Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-29,00:00:00.000,241,10973364,14245,0,1756425599,13012.233912289994,13.30375217999972,53363.87525040001 2025-08-29,00:00:02.000,241,10973377,13685,0,1756425601,13012.334956939994,13.331948700004432,53363.87525040001 2025-08-29,00:00:03.000,241,10973420,14085,0,1756425602,13012.40232003999,13.381292609999946,53363.94512160001 2025-08-29,00:00:04.000,241,10973393,13845,0,1756425603,13012.46294682999,13.430636520002736,53363.93813448 2025-08-29,00:00:05.000,241,10973399,13845,0,1756425604,13012.537046239995,13.494078690004244,53363.98704432 2025-08-29,00:00:06.000,241,10973376,13725,0,1756425605,13012.59093672,13.585717380003189,53364.021979920006 2025-08-29,00:00:07.000,241,10973454,13885,0,1756425606,13012.63135458,13.663257810003415,53364.01499280001 2025-08-29,00:00:08.000,241,10973410,14045,0,1756425607,13012.66503612999,13.740798240003642,53364.06390264001 2025-08-29,00:00:09.000,241,10973407,13765,0,1756425608,13012.739135539996,13.804240409997874,53364.06390264001 2025-08-29,00:00:10.000,241,10973381,13725,0,1756425609,13012.766080779991,13.853584320000664,53364.12678672 2025-08-29,00:00:11.000,241,10973396,14325,0,1756425610,13012.799762329996,13.867682579999382,53364.070889760005 2025-08-29,00:00:12.000,241,10973428,13645,0,1756425611,13012.799762329996,13.895879100004095,53364.10582536 2025-08-29,00:00:13.000,241,10973373,13965,0,1756425612,13012.826707569991,13.902928230003454,53364.12678672 2025-08-29,00:00:14.000,241,10973416,13725,0,1756425613,13012.826707569991,13.888829970004736,53364.13377384001 2025-08-29,00:00:15.000,241,10973377,13845,0,1756425614,13012.819971259996,13.832436930002586,53364.18268368001 2025-08-29,00:00:16.000,241,10973402,14045,0,1756425615,13012.799762329996,13.811289540004509,53364.16172232001 2025-08-29,00:00:17.000,241,10973420,13965,0,1756425616,13012.786289709991,13.75489650000236,53364.17569656 2025-08-29,00:00:18.000,241,10973418,13845,0,1756425617,13012.806498639991,13.719650849998288,53364.16172232001 2025-08-29,00:00:19.000,241,10973394,13885,0,1756425618,13012.846916499991,13.677356070002133,53364.18268368001 2025-08-29,00:00:20.000,241,10973376,14005,0,1756425619,13012.813234950001,13.606864770001266,53364.2246064 2025-08-29,00:00:21.000,241,10973424,14125,0,1756425620,13012.799762329996,13.508176950002962,53364.30845184001 2025-08-29,00:00:22.000,241,10973442,14205,0,1756425621,13012.840180189996,13.494078690004244,53364.35037456001 2025-08-29,00:00:23.000,241,10973367,14285,0,1756425622,13012.813234950001,13.381292609999946,53364.32941320001 2025-08-29,00:00:24.000,241,10973430,13845,0,1756425623,13012.840180189996,13.374243480000587,53364.30146472001 2025-08-29,00:00:25.000,241,10973415,14125,0,1756425624,13012.867125429992,13.331948700004432,53364.31543896 2025-08-29,00:00:26.000,241,10973351,14005,0,1756425625,13012.873861740001,13.367194350001228,53364.30146472001 2025-08-29,00:00:27.000,241,10973393,14005,0,1756425626,13012.900806979997,13.331948700004432,53364.37133592 2025-08-29,00:00:28.000,241,10973394,14045,0,1756425627,13012.927752219992,13.35309609000251,53364.30146472001 2025-08-29,00:00:29.000,241,10973415,13925,0,1756425628,13012.941224839997,13.416538260004018,53364.34338744 2025-08-29,00:00:30.000,241,10973397,14165,0,1756425629,13012.954697460002,13.451783910000813,53364.34338744 2025-08-29,00:00:31.000,241,10973378,13925,0,1756425630,13012.941224839997,13.52227521000168,53364.35037456001 2025-08-29,00:00:32.000,241,10973403,13885,0,1756425631,13012.968170079992,13.564569989997835,53364.30146472001 2025-08-29,00:00:33.000,241,10973418,13885,0,1756425632,13012.954697460002,13.592766510002548,53364.28050336001 2025-08-29,00:00:34.000,241,10973423,14045,0,1756425633,13012.947961149992,13.592766510002548,53364.37832304001 2025-08-29,00:00:35.000,241,10973401,13885,0,1756425634,13012.961433769997,13.628012159999344,53364.32941320001 2025-08-29,00:00:36.000,241,10973393,14045,0,1756425635,13013.008587939992,13.670306940002774,53364.41325864 2025-08-29,00:00:37.000,241,10973419,14165,0,1756425636,13013.062478419997,13.71260171999893,53364.46216848 2025-08-29,00:00:38.000,241,10973389,14085,0,1756425637,13013.062478419997,13.719650849998288,53364.42723288001 2025-08-29,00:00:39.000,241,10973373,14005,0,1756425638,13013.096159970002,13.740798240003642,53364.48312984 2025-08-29,00:00:40.000,241,10973373,13885,0,1756425639,13013.075951040002,13.70555258999957,53364.47614272001 2025-08-29,00:00:41.000,241,10973424,13725,0,1756425640,13013.116368900002,13.747847370003,53364.49710408001 2025-08-29,00:00:42.000,241,10973411,14085,0,1756425641,13013.129841519993,13.776043890000437,53364.59492376001 2025-08-29,00:00:43.000,241,10973433,13805,0,1756425642,13013.129841519993,13.811289540004509,53364.60191088 2025-08-29,00:00:44.000,241,10973387,13965,0,1756425643,13013.123105209997,13.818338670003868,53364.55998816 2025-08-29,00:00:45.000,241,10973407,14005,0,1756425644,13013.143314139998,13.797191279998515,53364.63684648001 2025-08-29,00:00:46.000,241,10973418,14205,0,1756425645,13013.136577830002,13.811289540004509,53364.65780784 2025-08-29,00:00:47.000,241,10973379,13885,0,1756425646,13013.136577830002,13.846535190001305,53364.61588512001 2025-08-29,00:00:48.000,241,10973391,13965,0,1756425647,13013.055742110002,13.8817808399981,53364.55998816 2025-08-29,00:00:49.000,241,10973418,13925,0,1756425648,13013.015324250002,13.853584320000664,53364.56697528001 2025-08-29,00:00:50.000,241,10973420,13885,0,1756425649,13013.001851629997,13.909977360002813,53364.608898 2025-08-29,00:00:51.000,241,10973398,13885,0,1756425650,13012.981642699997,13.924075620001531,53364.64383360001 2025-08-29,00:00:52.000,241,10973397,14085,0,1756425651,13012.981642699997,13.93112475000089,53364.6787692 2025-08-29,00:00:53.000,241,10973408,14005,0,1756425652,13012.927752219992,13.973419530004321,53364.65780784 2025-08-29,00:00:54.000,241,10973391,14005,0,1756425653,13012.921015909997,13.98046866000368,53364.60191088 2025-08-29,00:00:55.000,241,10973353,13925,0,1756425654,13012.880598049996,13.93817388000025,53364.6787692 2025-08-29,00:00:56.000,241,10973407,13885,0,1756425655,13012.873861740001,13.959321269998327,53364.59492376001 2025-08-29,00:00:57.000,241,10973442,13965,0,1756425656,13012.880598049996,13.959321269998327,53364.62985936 2025-08-29,00:00:58.000,241,10973386,13925,0,1756425657,13012.907543289992,13.98751779000304,53364.622872240005 2025-08-29,00:00:59.000,241,10973366,13685,0,1756425658,13012.954697460002,13.945223009999609,53364.65780784 2025-08-29,00:01:00.000,241,10973376,14045,0,1756425659,13012.981642699997,13.945223009999609,53364.65082072 2025-08-29,00:01:01.000,241,10973413,13925,0,1756425660,13013.049005799992,13.966370399997686,53364.692743440006 2025-08-29,00:01:02.000,241,10973426,13805,0,1756425661,13013.069214729992,13.966370399997686,53364.671782080004 2025-08-29,00:01:03.000,241,10973386,14005,0,1756425662,13013.123105209997,13.98751779000304,53364.6787692 2025-08-29,00:01:04.000,241,10973395,14005,0,1756425663,13013.156786760002,14.050959960004548,53364.77658888 2025-08-29,00:01:05.000,241,10973411,13565,0,1756425664,13013.210677239993,14.043910829997913,53364.83248584001 2025-08-29,00:01:06.000,241,10973368,13845,0,1756425665,13013.224149859998,14.050959960004548,53364.85344720001 2025-08-29,00:01:07.000,241,10973403,13885,0,1756425666,13013.217413549988,14.10735299999942,53364.96524112 2025-08-29,00:01:08.000,241,10973384,14005,0,1756425667,13013.237622479988,14.128500390004774,53364.9233184 2025-08-29,00:01:09.000,241,10973413,13885,0,1756425668,13013.237622479988,14.177844300000288,53364.958254000005 2025-08-29,00:01:10.000,241,10973424,13925,0,1756425669,13013.237622479988,14.206040819997725,53364.909344160005 2025-08-29,00:01:11.000,241,10973389,13965,0,1756425670,13013.210677239993,14.184893429999647,53364.97222824001 2025-08-29,00:01:12.000,241,10973437,13965,0,1756425671,13013.156786760002,14.15669691000221,53364.958254000005 2025-08-29,00:01:13.000,241,10973449,13885,0,1756425672,13013.156786760002,14.11440212999878,53365.007163840004 2025-08-29,00:01:14.000,241,10973339,14005,0,1756425673,13013.136577830002,14.058009090003907,53365.007163840004 2025-08-29,00:01:15.000,241,10973380,13805,0,1756425674,13013.089423659992,14.001616050001758,53365.04908656001 2025-08-29,00:01:16.000,241,10973415,13885,0,1756425675,13013.102896279997,13.917026490002172,53365.01415096 2025-08-29,00:01:17.000,241,10973422,14005,0,1756425676,13013.123105209997,13.874731709998741,53365.04908656001 2025-08-29,00:01:18.000,241,10973397,14085,0,1756425677,13013.136577830002,13.811289540004509,53365.11197064 2025-08-29,00:01:19.000,241,10973361,13885,0,1756425678,13013.143314139998,13.761945630001719,53365.10498352 2025-08-29,00:01:20.000,241,10973366,14045,0,1756425679,13013.183731999998,13.75489650000236,53365.07004792001 2025-08-29,00:01:21.000,241,10973422,14165,0,1756425680,13013.230886169993,13.740798240003642,53365.18882896001 2025-08-29,00:01:22.000,241,10973416,14005,0,1756425681,13013.291512959993,13.804240409997874,53365.16088048 2025-08-29,00:01:23.000,241,10973378,13925,0,1756425682,13013.318458199989,13.811289540004509,53365.15389336 2025-08-29,00:01:24.000,241,10973375,13645,0,1756425683,13013.385821299998,13.888829970004736,53365.20979032 2025-08-29,00:01:25.000,241,10973414,13885,0,1756425684,13013.432975469994,13.98751779000304,53365.20979032 2025-08-29,00:01:26.000,241,10973414,14045,0,1756425685,13013.426239159999,14.065058220003266,53365.21677744001 2025-08-29,00:01:27.000,241,10973405,14005,0,1756425686,13013.453184399994,14.170795170000929,53365.244725920005 2025-08-29,00:01:28.000,241,10973406,13885,0,1756425687,13013.48012963999,14.227188210003078,53365.18882896001 2025-08-29,00:01:29.000,241,10973423,13645,0,1756425688,13013.466657019999,14.290630380004586,53365.18184184 2025-08-29,00:01:30.000,241,10973383,13805,0,1756425689,13013.507074879999,14.375219940004172,53365.20979032 2025-08-29,00:01:31.000,241,10973350,14045,0,1756425690,13013.54749274,14.410465590000967,53365.244725920005 2025-08-29,00:01:32.000,241,10973384,13805,0,1756425691,13013.574437979994,14.480956890001835,53365.26568728001 2025-08-29,00:01:33.000,241,10973411,14045,0,1756425692,13013.62832846,14.459809500003757,53365.32857136 2025-08-29,00:01:34.000,241,10973410,13925,0,1756425693,13013.675482629995,14.488006020001194,53365.30062288 2025-08-29,00:01:35.000,241,10973415,13885,0,1756425694,13013.76305465999,14.452760370004398,53365.35651984001 2025-08-29,00:01:36.000,241,10973413,13845,0,1756425695,13013.776527279995,14.361121679998178,53365.412416800005 2025-08-29,00:01:37.000,241,10973419,13965,0,1756425696,13013.83041776,14.325876030001382,53365.363506960006 2025-08-29,00:01:38.000,241,10973387,14125,0,1756425697,13013.857362999996,14.248335600001155,53365.41940392 2025-08-29,00:01:39.000,241,10973382,13845,0,1756425698,13013.87083562,14.149647780002852,53365.41940392 2025-08-29,00:01:40.000,241,10973393,13925,0,1756425699,13013.857362999996,14.086205610001343,53365.41940392 2025-08-29,00:01:41.000,241,10973413,14165,0,1756425700,13013.85062669,13.994566920002399,53365.34953272 2025-08-29,00:01:42.000,241,10973423,13565,0,1756425701,13013.857362999996,13.924075620001531,53365.44036528 2025-08-29,00:01:43.000,241,10973414,13925,0,1756425702,13013.80347251999,13.825387800003227,53365.363506960006 2025-08-29,00:01:44.000,241,10973419,13845,0,1756425703,13013.81020883,13.776043890000437,53365.42639104 2025-08-29,00:01:45.000,241,10973446,13885,0,1756425704,13013.84389037999,13.71260171999893,53365.42639104 2025-08-29,00:01:46.000,241,10973417,13845,0,1756425705,13013.82368144999,13.719650849998288,53365.510236480004 2025-08-29,00:01:47.000,241,10973417,13885,0,1756425706,13013.80347251999,13.726699979997647,53365.50324936001 2025-08-29,00:01:48.000,241,10973410,14045,0,1756425707,13013.7899999,13.726699979997647,53365.4473524 2025-08-29,00:01:49.000,241,10973387,13885,0,1756425708,13013.7899999,13.733749110004283,53365.41940392 2025-08-29,00:01:50.000,241,10973436,13805,0,1756425709,13013.85062669,13.747847370003,53365.52421072001 2025-08-29,00:01:51.000,241,10973431,14045,0,1756425710,13013.85062669,13.783093019999797,53365.46831376 2025-08-29,00:01:52.000,241,10973436,13965,0,1756425711,13013.85062669,13.839486060001946,53365.42639104 2025-08-29,00:01:53.000,241,10973427,13885,0,1756425712,13013.88430823999,13.839486060001946,53365.44036528 2025-08-29,00:01:54.000,241,10973375,14085,0,1756425713,13013.90451716999,13.853584320000664,53365.50324936001 2025-08-29,00:01:55.000,241,10973403,13805,0,1756425714,13013.86409930999,13.888829970004736,53365.43337816001 2025-08-29,00:01:56.000,241,10973421,13765,0,1756425715,13013.84389037999,13.917026490002172,53365.46831376 2025-08-29,00:01:57.000,241,10973385,13805,0,1756425716,13013.90451716999,13.909977360002813,53365.531197840006 2025-08-29,00:01:58.000,241,10973387,14085,0,1756425717,13013.897780859996,13.93817388000025,53365.49626224 2025-08-29,00:01:59.000,241,10973416,13965,0,1756425718,13013.90451716999,13.952272139998968,53365.54517208 2025-08-29,00:02:00.000,241,10973412,13925,0,1756425719,13013.88430823999,13.917026490002172,53365.49626224 2025-08-29,00:02:01.000,241,10973386,13965,0,1756425720,13013.91125348,13.874731709998741,53365.510236480004 2025-08-29,00:02:02.000,241,10973430,14045,0,1756425721,13013.88430823999,13.832436930002586,53365.48228800001 2025-08-29,00:02:03.000,241,10973426,14045,0,1756425722,13013.88430823999,13.818338670003868,53365.461326640005 2025-08-29,00:02:04.000,241,10973436,14125,0,1756425723,13013.897780859996,13.747847370003,53365.531197840006 2025-08-29,00:02:05.000,241,10973448,13925,0,1756425724,13013.958407649996,13.726699979997647,53365.52421072001 2025-08-29,00:02:06.000,241,10973415,14125,0,1756425725,13013.992089200001,13.691454330000852,53365.55215920001 2025-08-29,00:02:07.000,241,10973414,13765,0,1756425726,13014.019034439996,13.620963029999984,53365.5172236 2025-08-29,00:02:08.000,241,10973459,13725,0,1756425727,13014.039243369996,13.620963029999984,53365.531197840006 2025-08-29,00:02:09.000,241,10973457,13885,0,1756425728,13014.093133850001,13.592766510002548,53365.59408192 2025-08-29,00:02:10.000,241,10973417,13965,0,1756425729,13014.133551710001,13.599815640001907,53365.59408192 2025-08-29,00:02:11.000,241,10973456,13925,0,1756425730,13014.221123739997,13.599815640001907,53365.629017520005 2025-08-29,00:02:12.000,241,10973379,13925,0,1756425731,13014.268277909992,13.691454330000852,53365.60106904001 2025-08-29,00:02:13.000,241,10973447,14005,0,1756425732,13014.342377319997,13.656208680004056,53365.68491448 2025-08-29,00:02:14.000,241,10973407,14085,0,1756425733,13014.436685659988,13.691454330000852,53365.68491448 2025-08-29,00:02:15.000,241,10973425,13845,0,1756425734,13014.497312449988,13.75489650000236,53365.66395312 2025-08-29,00:02:16.000,241,10973428,13885,0,1756425735,13014.530993999993,13.804240409997874,53365.68491448 2025-08-29,00:02:17.000,241,10973424,13765,0,1756425736,13014.578148169989,13.839486060001946,53365.71985008001 2025-08-29,00:02:18.000,241,10973444,14085,0,1756425737,13014.665720199999,13.797191279998515,53365.78972128001 2025-08-29,00:02:19.000,241,10973431,13805,0,1756425738,13014.69940174999,13.811289540004509,53365.81766976001 2025-08-29,00:02:20.000,241,10973436,13925,0,1756425739,13014.73981960999,13.846535190001305,53365.796708400005 2025-08-29,00:02:21.000,241,10973467,14125,0,1756425740,13014.76002853999,13.783093019999797,53365.845618240004 2025-08-29,00:02:22.000,241,10973405,13725,0,1756425741,13014.793710089994,13.790142149999156,53365.78972128001 2025-08-29,00:02:23.000,241,10973438,13885,0,1756425742,13014.773501159994,13.768994760001078,53365.81766976001 2025-08-29,00:02:24.000,241,10973463,13925,0,1756425743,13014.813919019995,13.733749110004283,53365.80369552 2025-08-29,00:02:25.000,241,10973399,14125,0,1756425744,13014.834127949995,13.733749110004283,53365.831644 2025-08-29,00:02:26.000,241,10973431,14165,0,1756425745,13014.854336879995,13.677356070002133,53365.9015152 2025-08-29,00:02:27.000,241,10973378,14045,0,1756425746,13014.793710089994,13.663257810003415,53365.88754096001 2025-08-29,00:02:28.000,241,10973442,13965,0,1756425747,13014.80044639999,13.698503460000211,53365.9713864 2025-08-29,00:02:29.000,241,10973445,14005,0,1756425748,13014.80044639999,13.656208680004056,53365.93645080001 2025-08-29,00:02:30.000,241,10973455,14005,0,1756425749,13014.78023746999,13.642110419998062,53365.978373519996 2025-08-29,00:02:31.000,241,10973447,13765,0,1756425750,13014.773501159994,13.663257810003415,53366.02029624 2025-08-29,00:02:32.000,241,10973404,14085,0,1756425751,13014.73981960999,13.670306940002774,53366.02029624 2025-08-29,00:02:33.000,241,10973412,13925,0,1756425752,13014.69940174999,13.691454330000852,53366.05523184001 2025-08-29,00:02:34.000,241,10973432,14125,0,1756425753,13014.69940174999,13.698503460000211,53366.02728336001 2025-08-29,00:02:35.000,241,10973411,13965,0,1756425754,13014.638774959989,13.71260171999893,53365.99933488 2025-08-29,00:02:36.000,241,10973391,13965,0,1756425755,13014.67919281999,13.698503460000211,53366.00632200001 2025-08-29,00:02:37.000,241,10973385,13925,0,1756425756,13014.658983889989,13.677356070002133,53366.04824472 2025-08-29,00:02:38.000,241,10973442,13925,0,1756425757,13014.645511269999,13.684405200001493,53365.99234776 2025-08-29,00:02:39.000,241,10973386,13885,0,1756425758,13014.67919281999,13.642110419998062,53366.04824472 2025-08-29,00:02:40.000,241,10973426,14325,0,1756425759,13014.692665439994,13.663257810003415,53366.07619320001 2025-08-29,00:02:41.000,241,10973434,14005,0,1756425760,13014.73981960999,13.585717380003189,53366.05523184001 2025-08-29,00:02:42.000,241,10973393,13965,0,1756425761,13014.80044639999,13.635061289998703,53366.06920608 2025-08-29,00:02:43.000,241,10973443,13925,0,1756425762,13014.834127949995,13.656208680004056,53366.07619320001 2025-08-29,00:02:44.000,241,10973404,13925,0,1756425763,13014.88801843,13.670306940002774,53366.06221896 2025-08-29,00:02:45.000,241,10973403,14045,0,1756425764,13014.975590459995,13.698503460000211,53366.12510304001 2025-08-29,00:02:46.000,241,10973393,14165,0,1756425765,13015.04295355999,13.75489650000236,53366.13907728 2025-08-29,00:02:47.000,241,10973405,14045,0,1756425766,13015.137261899996,13.839486060001946,53366.13907728 2025-08-29,00:02:48.000,241,10973368,13925,0,1756425767,13015.177679759996,13.93817388000025,53366.16702576 2025-08-29,00:02:49.000,241,10973401,14085,0,1756425768,13015.292197030001,13.973419530004321,53366.2159356 2025-08-29,00:02:50.000,241,10973403,13805,0,1756425769,13015.352823820002,14.10735299999942,53366.22990984 2025-08-29,00:02:51.000,241,10973373,13885,0,1756425770,13015.379769059997,14.184893429999647,53366.26484544 2025-08-29,00:02:52.000,241,10973407,13885,0,1756425771,13015.447132159992,14.262433859999874,53366.27183256001 2025-08-29,00:02:53.000,241,10973407,13965,0,1756425772,13015.487550019992,14.283581249997951,53366.29279392001 2025-08-29,00:02:54.000,241,10973404,13965,0,1756425773,13015.521231569997,14.354072549998818,53366.32772952 2025-08-29,00:02:55.000,241,10973412,13885,0,1756425774,13015.541440499997,14.3399742900001,53366.34170376001 2025-08-29,00:02:56.000,241,10973408,14245,0,1756425775,13015.568385739993,14.3399742900001,53366.36266512001 2025-08-29,00:02:57.000,241,10973410,14045,0,1756425776,13015.595330980002,14.368170810004813,53366.34170376001 2025-08-29,00:02:58.000,241,10973377,14125,0,1756425777,13015.561649429997,14.3399742900001,53366.27881968 2025-08-29,00:02:59.000,241,10973364,13845,0,1756425778,13015.554913120002,14.325876030001382,53366.27881968 2025-08-29,00:03:00.000,241,10973410,14125,0,1756425779,13015.595330980002,14.290630380004586,53366.30676816 2025-08-29,00:03:01.000,241,10973396,14045,0,1756425780,13015.581858359998,14.220139080003719,53366.36266512001 2025-08-29,00:03:02.000,241,10973415,13685,0,1756425781,13015.622276219998,14.191942559999006,53366.39061360001 2025-08-29,00:03:03.000,241,10973404,13885,0,1756425782,13015.575122050002,14.135549520004133,53366.40458784 2025-08-29,00:03:04.000,241,10973394,13765,0,1756425783,13015.568385739993,14.058009090003907,53366.348690880004 2025-08-29,00:03:05.000,241,10973393,14045,0,1756425784,13015.588594669993,13.994566920002399,53366.41157496001 2025-08-29,00:03:06.000,241,10973412,13925,0,1756425785,13015.521231569997,13.93112475000089,53366.43253632 2025-08-29,00:03:07.000,241,10973395,14045,0,1756425786,13015.575122050002,13.924075620001531,53366.44651056 2025-08-29,00:03:08.000,241,10973394,14045,0,1756425787,13015.541440499997,13.867682579999382,53366.4255492 2025-08-29,00:03:09.000,241,10973418,13965,0,1756425788,13015.541440499997,13.853584320000664,53366.47445904 2025-08-29,00:03:10.000,241,10973437,14285,0,1756425789,13015.554913120002,13.811289540004509,53366.44651056 2025-08-29,00:03:11.000,241,10973400,13965,0,1756425790,13015.548176809993,13.853584320000664,53366.48843328001 2025-08-29,00:03:12.000,241,10973403,13965,0,1756425791,13015.568385739993,13.895879100004095,53366.4255492 2025-08-29,00:03:13.000,241,10973401,13925,0,1756425792,13015.588594669993,13.902928230003454,53366.47445904 2025-08-29,00:03:14.000,241,10973415,13925,0,1756425793,13015.527967879993,14.001616050001758,53366.467471920005 2025-08-29,00:03:15.000,241,10973423,14085,0,1756425794,13015.568385739993,14.100303870000062,53366.50939464001 2025-08-29,00:03:16.000,241,10973434,14085,0,1756425795,13015.527967879993,14.15669691000221,53366.44651056 2025-08-29,00:03:17.000,241,10973381,14005,0,1756425796,13015.460604779997,14.21308995000436,53366.43253632 2025-08-29,00:03:18.000,241,10973399,13805,0,1756425797,13015.413450610002,14.269482989999233,53366.418562080005 2025-08-29,00:03:19.000,241,10973411,13805,0,1756425798,13015.346087509992,14.304728640003304,53366.369652240006 2025-08-29,00:03:20.000,241,10973403,14085,0,1756425799,13015.305669649992,14.368170810004813,53366.36266512001 2025-08-29,00:03:21.000,241,10973446,13925,0,1756425800,13015.271988100001,14.318826900002023,53366.36266512001 2025-08-29,00:03:22.000,241,10973429,14085,0,1756425801,13015.204624999991,14.325876030001382,53366.369652240006 2025-08-29,00:03:23.000,241,10973418,14005,0,1756425802,13015.19115238,14.241286470001796,53366.299781040005 2025-08-29,00:03:24.000,241,10973414,14045,0,1756425803,13015.19115238,14.191942559999006,53366.32074240001 2025-08-29,00:03:25.000,241,10973384,14005,0,1756425804,13015.218097619996,14.121451259998139,53366.30676816 2025-08-29,00:03:26.000,241,10973407,13885,0,1756425805,13015.258515479996,14.029812569999194,53366.299781040005 2025-08-29,00:03:27.000,241,10973408,14045,0,1756425806,13015.258515479996,13.93817388000025,53366.27881968 2025-08-29,00:03:28.000,241,10973433,13845,0,1756425807,13015.312405960001,13.853584320000664,53366.299781040005 2025-08-29,00:03:29.000,241,10973427,13725,0,1756425808,13015.366296439992,13.790142149999156,53366.34170376001 2025-08-29,00:03:30.000,241,10973387,13885,0,1756425809,13015.426923229992,13.768994760001078,53366.37663936 2025-08-29,00:03:31.000,241,10973398,14085,0,1756425810,13015.514495260002,13.726699979997647,53366.39061360001 2025-08-29,00:03:32.000,241,10973414,13885,0,1756425811,13015.662694079998,13.740798240003642,53366.4255492 2025-08-29,00:03:33.000,241,10973448,13765,0,1756425812,13015.709848249993,13.768994760001078,53366.43952344001 2025-08-29,00:03:34.000,241,10973438,13725,0,1756425813,13015.790683969994,13.818338670003868,53366.48843328001 2025-08-29,00:03:35.000,241,10973378,14085,0,1756425814,13015.844574449999,13.867682579999382,53366.4954204 2025-08-29,00:03:36.000,241,10973405,13805,0,1756425815,13015.932146479994,13.93112475000089,53366.467471920005 2025-08-29,00:03:37.000,241,10973426,13925,0,1756425816,13016.073608989995,14.072107350002625,53366.467471920005 2025-08-29,00:03:38.000,241,10973401,14085,0,1756425817,13016.174653639995,14.135549520004133,53366.4954204 2025-08-29,00:03:39.000,241,10973424,14125,0,1756425818,13016.22854412,14.206040819997725,53366.52336888 2025-08-29,00:03:40.000,241,10973432,14085,0,1756425819,13016.28917091,14.255384730000515,53366.52336888 2025-08-29,00:03:41.000,241,10973412,13965,0,1756425820,13016.376742939996,14.276532119998592,53366.537343120006 2025-08-29,00:03:42.000,241,10973428,13965,0,1756425821,13016.41042449,14.262433859999874,53366.516381760004 2025-08-29,00:03:43.000,241,10973383,13965,0,1756425822,13016.437369729996,14.21308995000436,53366.467471920005 2025-08-29,00:03:44.000,241,10973385,14085,0,1756425823,13016.484523899991,14.191942559999006,53366.44651056 2025-08-29,00:03:45.000,241,10973405,13805,0,1756425824,13016.497996519996,14.11440212999878,53366.53035600001 2025-08-29,00:03:46.000,241,10973445,13885,0,1756425825,13016.551887000001,13.959321269998327,53366.537343120006 2025-08-29,00:03:47.000,241,10973394,13965,0,1756425826,13016.578832239997,13.832436930002586,53366.48843328001 2025-08-29,00:03:48.000,241,10973432,13845,0,1756425827,13016.565359619992,13.670306940002774,53366.48843328001 2025-08-29,00:03:49.000,241,10973419,13925,0,1756425828,13016.599041169997,13.508176950002962,53366.54433024 2025-08-29,00:03:50.000,241,10973375,13725,0,1756425829,13016.605777479992,13.367194350001228,53366.50240752 2025-08-29,00:03:51.000,241,10973368,13845,0,1756425830,13016.599041169997,13.219162620000134,53366.516381760004 2025-08-29,00:03:52.000,241,10973395,13845,0,1756425831,13016.666404269992,13.11342567000247,53366.481446159996 2025-08-29,00:03:53.000,241,10973382,13885,0,1756425832,13016.666404269992,13.014737850004167,53366.54433024 2025-08-29,00:03:54.000,241,10973412,13925,0,1756425833,13016.747239989993,12.986541329999454,53366.59324008 2025-08-29,00:03:55.000,241,10973430,13605,0,1756425834,13016.807866779993,12.993590459998813,53366.54433024 2025-08-29,00:03:56.000,241,10973452,13885,0,1756425835,13016.841548329998,13.000639589998173,53366.60721432001 2025-08-29,00:03:57.000,241,10973418,14085,0,1756425836,13016.868493569993,13.07113088999904,53366.55131736 2025-08-29,00:03:58.000,241,10973402,13885,0,1756425837,13016.935856669988,13.127523930001189,53366.6002272 2025-08-29,00:03:59.000,241,10973405,13845,0,1756425838,13017.016692389989,13.226211749999493,53366.67708552001 2025-08-29,00:04:00.000,241,10973370,13725,0,1756425839,13017.036901319989,13.338997830003791,53366.684072640004 2025-08-29,00:04:01.000,241,10973372,13885,0,1756425840,13017.111000729994,13.47293129999889,53366.71900824 2025-08-29,00:04:02.000,241,10973354,13685,0,1756425841,13017.19857275999,13.599815640001907,53366.72599536001 2025-08-29,00:04:03.000,241,10973375,14045,0,1756425842,13017.232254309994,13.691454330000852,53366.72599536001 2025-08-29,00:04:04.000,241,10973420,13885,0,1756425843,13017.272672169995,13.768994760001078,53366.72599536001 2025-08-29,00:04:05.000,241,10973404,13765,0,1756425844,13017.292881099995,13.811289540004509,53366.69804688001 2025-08-29,00:04:06.000,241,10973390,13725,0,1756425845,13017.38045312999,13.832436930002586,53366.66311128 2025-08-29,00:04:07.000,241,10973375,13805,0,1756425846,13017.414134679995,13.853584320000664,53366.71900824 2025-08-29,00:04:08.000,241,10973397,13885,0,1756425847,13017.46128884999,13.860633450000023,53366.71900824 2025-08-29,00:04:09.000,241,10973390,13925,0,1756425848,13017.52865195,13.776043890000437,53366.74695672001 2025-08-29,00:04:10.000,241,10973414,13805,0,1756425849,13017.616223979996,13.733749110004283,53366.72599536001 2025-08-29,00:04:11.000,241,10973454,14045,0,1756425850,13017.656641839996,13.635061289998703,53366.76093096 2025-08-29,00:04:12.000,241,10973454,14085,0,1756425851,13017.737477559996,13.57161912000447,53366.78887944 2025-08-29,00:04:13.000,241,10973441,13925,0,1756425852,13017.757686489997,13.437685650002095,53366.83080216 2025-08-29,00:04:14.000,241,10973368,14125,0,1756425853,13017.825049589992,13.35309609000251,53366.84477640001 2025-08-29,00:04:15.000,241,10973423,13925,0,1756425854,13017.838522209997,13.275555660002283,53366.83080216 2025-08-29,00:04:16.000,241,10973381,13965,0,1756425855,13017.825049589992,13.190966100002697,53366.8098408 2025-08-29,00:04:17.000,241,10973353,13725,0,1756425856,13017.899148999997,13.127523930001189,53366.82381504001 2025-08-29,00:04:18.000,241,10973355,13845,0,1756425857,13017.919357929997,13.078180019998399,53366.89368624001 2025-08-29,00:04:19.000,241,10973406,13965,0,1756425858,13017.926094239992,13.042934370001603,53366.85875064 2025-08-29,00:04:20.000,241,10973385,14085,0,1756425859,13017.919357929997,13.028836110002885,53366.89368624001 2025-08-29,00:04:21.000,241,10973423,14005,0,1756425860,13017.926094239992,13.07113088999904,53366.851763520004 2025-08-29,00:04:22.000,241,10973353,13965,0,1756425861,13017.939566859997,13.092278280004393,53366.90067336 2025-08-29,00:04:23.000,241,10973422,13925,0,1756425862,13017.946303169992,13.057032630000322,53366.90766048 2025-08-29,00:04:24.000,241,10973443,13965,0,1756425863,13018.000193649998,13.078180019998399,53366.970544560005 2025-08-29,00:04:25.000,241,10973401,13685,0,1756425864,13018.013666270002,13.127523930001189,53366.970544560005 2025-08-29,00:04:26.000,241,10973425,13925,0,1756425865,13017.966512099993,13.134573060000548,53367.00548016 2025-08-29,00:04:27.000,241,10973406,14045,0,1756425866,13018.054084130003,13.148671319999266,53366.99150592001 2025-08-29,00:04:28.000,241,10973398,14205,0,1756425867,13018.060820439998,13.127523930001189,53367.019454400004 2025-08-29,00:04:29.000,241,10973391,13925,0,1756425868,13018.121447229998,13.092278280004393,53366.984518799996 2025-08-29,00:04:30.000,241,10973425,13805,0,1756425869,13018.141656159998,13.035885240002244,53366.96355744001 2025-08-29,00:04:31.000,241,10973378,13965,0,1756425870,13018.175337709989,13.028836110002885,53366.96355744001 2025-08-29,00:04:32.000,241,10973389,13885,0,1756425871,13018.249437119994,13.007688720004808,53367.03342864001 2025-08-29,00:04:33.000,241,10973416,13885,0,1756425872,13018.256173429989,12.923099159997946,53366.984518799996 2025-08-29,00:04:34.000,241,10973358,14125,0,1756425873,13018.242700809998,12.880804380001791,53366.94259608001 2025-08-29,00:04:35.000,241,10973400,13925,0,1756425874,13018.256173429989,12.83850959999836,53366.96355744001 2025-08-29,00:04:36.000,241,10973447,13965,0,1756425875,13018.262909739999,12.753920039998775,53366.95657032 2025-08-29,00:04:37.000,241,10973379,13925,0,1756425876,13018.256173429989,12.753920039998775,53366.94259608001 2025-08-29,00:04:38.000,241,10973434,13925,0,1756425877,13018.249437119994,12.732772650000697,53366.970544560005 2025-08-29,00:04:39.000,241,10973382,14125,0,1756425878,13018.215755569989,12.71162526000262,53366.93560896 2025-08-29,00:04:40.000,241,10973397,13805,0,1756425879,13018.229228189994,12.725723520001338,53366.99849304 2025-08-29,00:04:41.000,241,10973416,14005,0,1756425880,13018.161865089998,12.739821780000057,53366.970544560005 2025-08-29,00:04:42.000,241,10973354,13805,0,1756425881,13018.148392469993,12.775067430004128,53366.97753168 2025-08-29,00:04:43.000,241,10973432,13965,0,1756425882,13018.101238299998,12.796214820002206,53366.94259608001 2025-08-29,00:04:44.000,241,10973374,14045,0,1756425883,13018.094501989988,12.817362210000283,53366.96355744001 2025-08-29,00:04:45.000,241,10973410,13925,0,1756425884,13018.114710919988,12.84555872999772,53367.04740288 2025-08-29,00:04:46.000,241,10973414,14085,0,1756425885,13018.107974609993,12.873755250002432,53366.99150592001 2025-08-29,00:04:47.000,241,10973371,13725,0,1756425886,13018.094501989988,12.859656990003714,53367.01246728001 2025-08-29,00:04:48.000,241,10973408,14005,0,1756425887,13018.094501989988,12.83850959999836,53367.04740288 2025-08-29,00:04:49.000,241,10973374,13885,0,1756425888,13018.121447229998,12.89490264000051,53367.06137712001 2025-08-29,00:04:50.000,241,10973382,13885,0,1756425889,13018.182074019998,12.852607860004355,53367.06137712001 2025-08-29,00:04:51.000,241,10973406,14245,0,1756425890,13018.195546639989,12.824411339999642,53367.06836424 2025-08-29,00:04:52.000,241,10973407,13965,0,1756425891,13018.209019259994,12.831460469999001,53367.02644152 2025-08-29,00:04:53.000,241,10973394,13925,0,1756425892,13018.262909739999,12.753920039998775,53367.03342864001 2025-08-29,00:04:54.000,241,10973393,13845,0,1756425893,13018.33700914999,12.725723520001338,53366.94259608001 2025-08-29,00:04:55.000,241,10973390,13965,0,1756425894,13018.384163319999,12.71867439000198,53366.95657032 2025-08-29,00:04:56.000,241,10973385,13925,0,1756425895,13018.411108559994,12.697527000003902,53367.00548016 2025-08-29,00:04:57.000,241,10973365,13765,0,1756425896,13018.491944279995,12.697527000003902,53366.970544560005 2025-08-29,00:04:58.000,241,10973424,13885,0,1756425897,13018.57951630999,12.71867439000198,53366.99150592001 2025-08-29,00:04:59.000,241,10973398,13725,0,1756425898,13018.59972523999,12.66933047999919,53366.97753168 2025-08-29,00:05:00.000,241,10973400,14125,0,1756425899,13018.653615719995,12.690477870004543,53367.01246728001 2025-08-29,00:05:01.000,241,10973390,13845,0,1756425900,13018.64687941,12.71162526000262,53366.95657032 2025-08-29,00:05:02.000,241,10973341,13885,0,1756425901,13018.633406789995,12.697527000003902,53367.02644152 2025-08-29,00:05:03.000,241,10973378,14005,0,1756425902,13018.613197859995,12.66933047999919,53366.99849304 2025-08-29,00:05:04.000,241,10973383,13885,0,1756425903,13018.59972523999,12.627035700003034,53367.02644152 2025-08-29,00:05:05.000,241,10973398,14045,0,1756425904,13018.51888951999,12.66228134999983,53367.04740288 2025-08-29,00:05:06.000,241,10973390,13925,0,1756425905,13018.49868058999,12.612937440004316,53367.019454400004 2025-08-29,00:05:07.000,241,10973352,13725,0,1756425906,13018.42458118,12.563593530001526,53366.970544560005 2025-08-29,00:05:08.000,241,10973391,13965,0,1756425907,13018.350481769994,12.4860531000013,53366.984518799996 2025-08-29,00:05:09.000,241,10973378,14125,0,1756425908,13018.269646049994,12.422610929999792,53366.97753168 2025-08-29,00:05:10.000,241,10973379,13965,0,1756425909,13018.229228189994,12.380316150003637,53366.97753168 2025-08-29,00:05:11.000,241,10973411,14165,0,1756425910,13018.175337709989,12.338021370000206,53366.96355744001 2025-08-29,00:05:12.000,241,10973375,13885,0,1756425911,13018.155128779988,12.295726590004051,53366.92862184 2025-08-29,00:05:13.000,241,10973409,14045,0,1756425912,13018.114710919988,12.218186160003825,53366.879712 2025-08-29,00:05:14.000,241,10973414,13925,0,1756425913,13018.114710919988,12.288677460004692,53366.90766048 2025-08-29,00:05:15.000,241,10973377,13845,0,1756425914,13018.121447229998,12.25343181000062,53366.879712 2025-08-29,00:05:16.000,241,10973395,14045,0,1756425915,13018.175337709989,12.246382680001261,53366.921634720005 2025-08-29,00:05:17.000,241,10973415,14045,0,1756425916,13018.175337709989,12.274579199998698,53366.851763520004 2025-08-29,00:05:18.000,241,10973378,14125,0,1756425917,13018.209019259994,12.288677460004692,53366.879712 2025-08-29,00:05:19.000,241,10973424,13925,0,1756425918,13018.222491879998,12.359168759998283,53366.86573776001 2025-08-29,00:05:20.000,241,10973378,14085,0,1756425919,13018.269646049994,12.42966005999915,53366.921634720005 2025-08-29,00:05:21.000,241,10973412,13925,0,1756425920,13018.343745459999,12.52834788000473,53366.9495832 2025-08-29,00:05:22.000,241,10973419,14005,0,1756425921,13018.323536529999,12.53539701000409,53366.92862184 2025-08-29,00:05:23.000,241,10973397,14005,0,1756425922,13018.31680021999,12.591790049998963,53366.85875064 2025-08-29,00:05:24.000,241,10973402,13885,0,1756425923,13018.330272839994,12.697527000003902,53366.90766048 2025-08-29,00:05:25.000,241,10973386,14165,0,1756425924,13018.303327599999,12.71867439000198,53366.879712 2025-08-29,00:05:26.000,241,10973427,14205,0,1756425925,13018.310063909994,12.796214820002206,53366.82381504001 2025-08-29,00:05:27.000,241,10973371,14325,0,1756425926,13018.256173429989,12.866706120003073,53366.8098408 2025-08-29,00:05:28.000,241,10973373,13925,0,1756425927,13018.262909739999,12.88785351000115,53366.82381504001 2025-08-29,00:05:29.000,241,10973411,14085,0,1756425928,13018.283118669999,12.880804380001791,53366.76093096 2025-08-29,00:05:30.000,241,10973396,14085,0,1756425929,13018.276382359989,12.930148290004581,53366.83080216 2025-08-29,00:05:31.000,241,10973406,14165,0,1756425930,13018.283118669999,12.873755250002432,53366.84477640001 2025-08-29,00:05:32.000,241,10973403,13885,0,1756425931,13018.283118669999,12.84555872999772,53366.79586656001 2025-08-29,00:05:33.000,241,10973413,13965,0,1756425932,13018.296591289989,12.83850959999836,53366.85875064 2025-08-29,00:05:34.000,241,10973405,14005,0,1756425933,13018.31680021999,12.76801830000477,53366.83080216 2025-08-29,00:05:35.000,241,10973366,14405,0,1756425934,13018.283118669999,12.739821780000057,53366.79586656001 2025-08-29,00:05:36.000,241,10973342,14245,0,1756425935,13018.289854979994,12.648183090001112,53366.78887944 2025-08-29,00:05:37.000,241,10973399,14045,0,1756425936,13018.33700914999,12.563593530001526,53366.86573776001 2025-08-29,00:05:38.000,241,10973380,14245,0,1756425937,13018.370690699994,12.493102230000659,53366.851763520004 2025-08-29,00:05:39.000,241,10973403,13925,0,1756425938,13018.33700914999,12.422610929999792,53366.879712 2025-08-29,00:05:40.000,241,10973413,14165,0,1756425939,13018.37742700999,12.338021370000206,53366.91464760001 2025-08-29,00:05:41.000,241,10973404,14285,0,1756425940,13018.431317489994,12.246382680001261,53366.9495832 2025-08-29,00:05:42.000,241,10973387,13805,0,1756425941,13018.471735349995,12.232284420002543,53366.872724880006 2025-08-29,00:05:43.000,241,10973364,14325,0,1756425942,13018.45826272999,12.189989639999112,53366.94259608001 2025-08-29,00:05:44.000,241,10973395,14005,0,1756425943,13018.471735349995,12.218186160003825,53366.94259608001 2025-08-29,00:05:45.000,241,10973418,14165,0,1756425944,13018.512153209995,12.20408789999783,53366.91464760001 2025-08-29,00:05:46.000,241,10973411,14165,0,1756425945,13018.48520797,12.211137030004465,53366.851763520004 2025-08-29,00:05:47.000,241,10973429,13885,0,1756425946,13018.532362139995,12.25343181000062,53366.86573776001 2025-08-29,00:05:48.000,241,10973388,14085,0,1756425947,13018.51888951999,12.288677460004692,53366.84477640001 2025-08-29,00:05:49.000,241,10973365,14085,0,1756425948,13018.5054169,12.323923110001488,53366.872724880006 2025-08-29,00:05:50.000,241,10973372,13965,0,1756425949,13018.47847165999,12.338021370000206,53366.89368624001 2025-08-29,00:05:51.000,241,10973378,14045,0,1756425950,13018.47847165999,12.43670918999851,53366.86573776001 2025-08-29,00:05:52.000,241,10973386,14085,0,1756425951,13018.471735349995,12.464905710003222,53366.851763520004 2025-08-29,00:05:53.000,241,10973381,13885,0,1756425952,13018.52562583,12.52834788000473,53366.91464760001 2025-08-29,00:05:54.000,241,10973347,14005,0,1756425953,13018.5054169,12.563593530001526,53366.90067336 2025-08-29,00:05:55.000,241,10973433,14045,0,1756425954,13018.49868058999,12.627035700003034,53366.872724880006 2025-08-29,00:05:56.000,241,10973365,14045,0,1756425955,13018.532362139995,12.690477870004543,53366.85875064 2025-08-29,00:05:57.000,241,10973366,14165,0,1756425956,13018.57951630999,12.697527000003902,53366.90067336 2025-08-29,00:05:58.000,241,10973379,13765,0,1756425957,13018.61993416999,12.71162526000262,53366.984518799996 2025-08-29,00:05:59.000,241,10973360,14165,0,1756425958,13018.653615719995,12.71162526000262,53366.92862184 2025-08-29,00:06:00.000,241,10973379,13925,0,1756425959,13018.68729727,12.739821780000057,53366.93560896 2025-08-29,00:06:01.000,241,10973369,13685,0,1756425960,13018.801814539991,12.676379609998548,53366.97753168 2025-08-29,00:06:02.000,241,10973412,14005,0,1756425961,13018.78834192,12.66933047999919,53366.99150592001 2025-08-29,00:06:03.000,241,10973367,14085,0,1756425962,13018.842232399991,12.584740919999604,53366.99849304 2025-08-29,00:06:04.000,241,10973358,13925,0,1756425963,13018.902859189991,12.556544400002167,53367.00548016 2025-08-29,00:06:05.000,241,10973414,14125,0,1756425964,13018.943277049992,12.4860531000013,53366.94259608001 2025-08-29,00:06:06.000,241,10973380,13885,0,1756425965,13018.983694909992,12.47900397000194,53366.97753168 2025-08-29,00:06:07.000,241,10973402,13885,0,1756425966,13019.017376459997,12.43670918999851,53367.03342864001 2025-08-29,00:06:08.000,241,10973365,14205,0,1756425967,13019.091475870002,12.422610929999792,53367.06836424 2025-08-29,00:06:09.000,241,10973383,13845,0,1756425968,13019.145366349992,12.401463540001714,53367.08233848001 2025-08-29,00:06:10.000,241,10973408,13925,0,1756425969,13019.192520520002,12.394414410002355,53367.09631272 2025-08-29,00:06:11.000,241,10973403,13885,0,1756425970,13019.293565169988,12.422610929999792,53367.14522256 2025-08-29,00:06:12.000,241,10973414,13805,0,1756425971,13019.408082439993,12.394414410002355,53367.208106640006 2025-08-29,00:06:13.000,241,10973336,14165,0,1756425972,13019.441763989998,12.387365280002996,53367.20111952001 2025-08-29,00:06:14.000,241,10973402,14005,0,1756425973,13019.495654469989,12.443758319997869,53367.21509376 2025-08-29,00:06:15.000,241,10973390,14205,0,1756425974,13019.55628125999,12.43670918999851,53367.22906800001 2025-08-29,00:06:16.000,241,10973401,13805,0,1756425975,13019.59669911999,12.542446140003449,53367.2640036 2025-08-29,00:06:17.000,241,10973443,13885,0,1756425976,13019.63711697999,12.549495270002808,53367.319900559996 2025-08-29,00:06:18.000,241,10973404,13725,0,1756425977,13019.69774376999,12.52834788000473,53367.34086192 2025-08-29,00:06:19.000,241,10973364,13725,0,1756425978,13019.72468901,12.612937440004316,53367.375797520006 2025-08-29,00:06:20.000,241,10973385,14205,0,1756425979,13019.76510687,12.598839179998322,53367.34086192 2025-08-29,00:06:21.000,241,10973381,13805,0,1756425980,13019.77857948999,12.591790049998963,53367.424707360005 2025-08-29,00:06:22.000,241,10973420,13925,0,1756425981,13019.832469969995,12.619986570003675,53367.49457856001 2025-08-29,00:06:23.000,241,10973413,14005,0,1756425982,13019.81899734999,12.619986570003675,53367.578424 2025-08-29,00:06:24.000,241,10973404,14045,0,1756425983,13019.86615152,12.648183090001112,53367.60637248 2025-08-29,00:06:25.000,241,10973387,14045,0,1756425984,13019.852678899995,12.619986570003675,53367.57143688 2025-08-29,00:06:26.000,241,10973385,13845,0,1756425985,13019.89983306999,12.598839179998322,53367.578424 2025-08-29,00:06:27.000,241,10973379,13725,0,1756425986,13019.92677831,12.563593530001526,53367.59938536 2025-08-29,00:06:28.000,241,10973377,13925,0,1756425987,13020.000877719991,12.556544400002167,53367.66925656 2025-08-29,00:06:29.000,241,10973373,14165,0,1756425988,13020.034559269996,12.563593530001526,53367.62034672 2025-08-29,00:06:30.000,241,10973412,13765,0,1756425989,13020.095186059996,12.577691790000245,53367.58541112001 2025-08-29,00:06:31.000,241,10973357,13965,0,1756425990,13020.155812849996,12.577691790000245,53367.60637248 2025-08-29,00:06:32.000,241,10973381,13925,0,1756425991,13020.263593809992,12.619986570003675,53367.60637248 2025-08-29,00:06:33.000,241,10973410,13965,0,1756425992,13020.324220599992,12.619986570003675,53367.67624368 2025-08-29,00:06:34.000,241,10973383,13925,0,1756425993,13020.398320009997,12.648183090001112,53367.690217920004 2025-08-29,00:06:35.000,241,10973419,14125,0,1756425994,13020.506100969993,12.683428739997908,53367.80201184001 2025-08-29,00:06:36.000,241,10973364,13805,0,1756425995,13020.559991449998,12.71162526000262,53367.79502472 2025-08-29,00:06:37.000,241,10973404,13845,0,1756425996,13020.620618239998,12.732772650000697,53367.86489592 2025-08-29,00:06:38.000,241,10973406,13925,0,1756425997,13020.735135509989,12.76801830000477,53367.878870160006 2025-08-29,00:06:39.000,241,10973404,13885,0,1756425998,13020.741871819999,12.76801830000477,53367.93476712 2025-08-29,00:06:40.000,241,10973381,13565,0,1756425999,13020.789025989994,12.76801830000477,53367.96970272001 2025-08-29,00:06:41.000,241,10973390,14045,0,1756426000,13020.869861709994,12.775067430004128,53367.976689840005 2025-08-29,00:06:42.000,241,10973397,14245,0,1756426001,13020.890070639995,12.775067430004128,53367.976689840005 2025-08-29,00:06:43.000,241,10973376,14005,0,1756426002,13020.96417005,12.697527000003902,53368.025599680004 2025-08-29,00:06:44.000,241,10973372,14085,0,1756426003,13021.00458791,12.676379609998548,53368.07450952 2025-08-29,00:06:45.000,241,10973370,13765,0,1756426004,13021.011324219995,12.619986570003675,53367.990664079996 2025-08-29,00:06:46.000,241,10973320,14165,0,1756426005,13021.05847838999,12.598839179998322,53367.98367696 2025-08-29,00:06:47.000,241,10973397,13725,0,1756426006,13021.14605042,12.584740919999604,53368.03957392001 2025-08-29,00:06:48.000,241,10973435,13725,0,1756426007,13021.17973196999,12.563593530001526,53368.03957392001 2025-08-29,00:06:49.000,241,10973371,13805,0,1756426008,13021.240358759991,12.53539701000409,53368.07450952 2025-08-29,00:06:50.000,241,10973389,13925,0,1756426009,13021.24709507,12.542446140003449,53368.06752240001 2025-08-29,00:06:51.000,241,10973394,13805,0,1756426010,13021.267304,12.542446140003449,53368.12341936 2025-08-29,00:06:52.000,241,10973405,14045,0,1756426011,13021.314458169996,12.570642660000885,53368.13739360001 2025-08-29,00:06:53.000,241,10973397,13645,0,1756426012,13021.327930790001,12.598839179998322,53368.15136784 2025-08-29,00:06:54.000,241,10973360,13725,0,1756426013,13021.341403409991,12.648183090001112,53368.15136784 2025-08-29,00:06:55.000,241,10973417,14085,0,1756426014,13021.354876029996,12.66933047999919,53368.16534208001 2025-08-29,00:06:56.000,241,10973369,14085,0,1756426015,13021.381821269992,12.676379609998548,53368.17931632 2025-08-29,00:06:57.000,241,10973397,14085,0,1756426016,13021.415502819997,12.66933047999919,53368.23521328001 2025-08-29,00:06:58.000,241,10973371,14245,0,1756426017,13021.442448059992,12.655232220000471,53368.242200400004 2025-08-29,00:06:59.000,241,10973341,14085,0,1756426018,13021.469393300002,12.66933047999919,53368.263161760005 2025-08-29,00:07:00.000,241,10973364,13925,0,1756426019,13021.509811160002,12.683428739997908,53368.242200400004 2025-08-29,00:07:01.000,241,10973379,13725,0,1756426020,13021.590646880002,12.66228134999983,53368.28412312001 2025-08-29,00:07:02.000,241,10973428,13845,0,1756426021,13021.617592119997,12.591790049998963,53368.30508448001 2025-08-29,00:07:03.000,241,10973398,14045,0,1756426022,13021.671482600002,12.591790049998963,53368.312071600005 2025-08-29,00:07:04.000,241,10973419,13965,0,1756426023,13021.711900460003,12.570642660000885,53368.31905872 2025-08-29,00:07:05.000,241,10973388,14165,0,1756426024,13021.765790939993,12.556544400002167,53368.3470072 2025-08-29,00:07:06.000,241,10973399,13965,0,1756426025,13021.826417729993,12.4860531000013,53368.3470072 2025-08-29,00:07:07.000,241,10973365,14005,0,1756426026,13021.833154039989,12.464905710003222,53368.360981440004 2025-08-29,00:07:08.000,241,10973363,13805,0,1756426027,13021.887044519994,12.42966005999915,53368.36796856 2025-08-29,00:07:09.000,241,10973388,13685,0,1756426028,13021.954407619989,12.366217890004918,53368.409891280004 2025-08-29,00:07:10.000,241,10973371,14005,0,1756426029,13021.97461654999,12.359168759998283,53368.38892992 2025-08-29,00:07:11.000,241,10973379,14165,0,1756426030,13022.03524333999,12.30982485000277,53368.43783976 2025-08-29,00:07:12.000,241,10973367,14005,0,1756426031,13022.12281537,12.274579199998698,53368.44482688 2025-08-29,00:07:13.000,241,10973420,14125,0,1756426032,13022.16323323,12.274579199998698,53368.42386552001 2025-08-29,00:07:14.000,241,10973364,13925,0,1756426033,13022.25754156999,12.316873980002129,53368.430852640005 2025-08-29,00:07:15.000,241,10973409,14205,0,1756426034,13022.33837728999,12.25343181000062,53368.479762480005 2025-08-29,00:07:16.000,241,10973390,13925,0,1756426035,13022.39900407999,12.246382680001261,53368.45880112 2025-08-29,00:07:17.000,241,10973420,13925,0,1756426036,13022.452894559996,12.239333550001902,53368.479762480005 2025-08-29,00:07:18.000,241,10973407,13925,0,1756426037,13022.506785040001,12.218186160003825,53368.479762480005 2025-08-29,00:07:19.000,241,10973337,13925,0,1756426038,13022.574148139996,12.20408789999783,53368.50072384001 2025-08-29,00:07:20.000,241,10973361,13965,0,1756426039,13022.601093379992,12.239333550001902,53368.45181400001 2025-08-29,00:07:21.000,241,10973367,14205,0,1756426040,13022.641511239992,12.20408789999783,53368.51469808 2025-08-29,00:07:22.000,241,10973429,13925,0,1756426041,13022.722346959992,12.175891380000394,53368.5566208 2025-08-29,00:07:23.000,241,10973401,14325,0,1756426042,13022.769501130002,12.168842250001035,53368.51469808 2025-08-29,00:07:24.000,241,10973388,14045,0,1756426043,13022.850336850002,12.140645730003598,53368.54264656001 2025-08-29,00:07:25.000,241,10973371,13805,0,1756426044,13022.897491019998,12.105400079999526,53368.61950488001 2025-08-29,00:07:26.000,241,10973417,14005,0,1756426045,13022.944645189993,12.084252690001449,53368.577582160004 2025-08-29,00:07:27.000,241,10973397,13885,0,1756426046,13022.985063049993,12.049007040004653,53368.549633680006 2025-08-29,00:07:28.000,241,10973378,13925,0,1756426047,13023.072635079989,11.978515740003786,53368.58456928 2025-08-29,00:07:29.000,241,10973404,13885,0,1756426048,13023.153470799989,11.964417479997792,53368.61251776 2025-08-29,00:07:30.000,241,10973321,14165,0,1756426049,13023.200624969999,11.985564870003145,53368.68937608001 2025-08-29,00:07:31.000,241,10973416,14165,0,1756426050,13023.247779139994,11.964417479997792,53368.626492 2025-08-29,00:07:32.000,241,10973416,14125,0,1756426051,13023.31514223999,11.978515740003786,53368.70335032 2025-08-29,00:07:33.000,241,10973406,13725,0,1756426052,13023.409450579995,11.999663130001863,53368.7312988 2025-08-29,00:07:34.000,241,10973387,13645,0,1756426053,13023.46334106,12.041957909998018,53368.80815712001 2025-08-29,00:07:35.000,241,10973329,14245,0,1756426054,13023.52396785,12.084252690001449,53368.70335032 2025-08-29,00:07:36.000,241,10973339,14125,0,1756426055,13023.58459464,12.084252690001449,53368.73828592001 2025-08-29,00:07:37.000,241,10973412,14245,0,1756426056,13023.638485119991,12.154743990002316,53368.75924728001 2025-08-29,00:07:38.000,241,10973371,13885,0,1756426057,13023.68563929,12.133596600004239,53368.79418288 2025-08-29,00:07:39.000,241,10973316,14045,0,1756426058,13023.793420249996,12.140645730003598,53368.815144240005 2025-08-29,00:07:40.000,241,10973378,14085,0,1756426059,13023.833838109997,12.154743990002316,53368.80117 2025-08-29,00:07:41.000,241,10973340,13925,0,1756426060,13023.907937520002,12.12654747000488,53368.85706696001 2025-08-29,00:07:42.000,241,10973361,13845,0,1756426061,13023.988773240002,12.056056170004013,53368.864054080004 2025-08-29,00:07:43.000,241,10973400,14245,0,1756426062,13023.995509549997,11.992614000002504,53368.82911848 2025-08-29,00:07:44.000,241,10973364,14045,0,1756426063,13024.069608960002,11.908024440002919,53368.82911848 2025-08-29,00:07:45.000,241,10973400,14325,0,1756426064,13024.103290509993,11.788189229999261,53368.89200256 2025-08-29,00:07:46.000,241,10973388,14165,0,1756426065,13024.184126229993,11.696550540000317,53368.92693816001 2025-08-29,00:07:47.000,241,10973340,14085,0,1756426066,13024.251489329989,11.590813590002654,53368.99680936 2025-08-29,00:07:48.000,241,10973403,13885,0,1756426067,13024.318852429999,11.541469679999864,53369.05969344 2025-08-29,00:07:49.000,241,10973382,13805,0,1756426068,13024.406424459994,11.407536210004764,53369.08764192 2025-08-29,00:07:50.000,241,10973370,14045,0,1756426069,13024.43336969999,11.38638881999941,53369.14353888001 2025-08-29,00:07:51.000,241,10973373,13885,0,1756426070,13024.51420541999,11.301799259999825,53369.1155904 2025-08-29,00:07:52.000,241,10973360,14205,0,1756426071,13024.588304829995,11.280651870001748,53369.23437144 2025-08-29,00:07:53.000,241,10973395,14165,0,1756426072,13024.689349479995,11.280651870001748,53369.269307040006 2025-08-29,00:07:54.000,241,10973339,14245,0,1756426073,13024.770185199995,11.280651870001748,53369.29725552 2025-08-29,00:07:55.000,241,10973340,13885,0,1756426074,13024.88470247,11.337044910003897,53369.30424264 2025-08-29,00:07:56.000,241,10973409,14085,0,1756426075,13024.931856639996,11.400487079998129,53369.37411384 2025-08-29,00:07:57.000,241,10973393,13885,0,1756426076,13025.053110219997,11.513273160002427,53369.43001080001 2025-08-29,00:07:58.000,241,10973356,14165,0,1756426077,13025.120473319992,11.640157499998168,53369.47892064001 2025-08-29,00:07:59.000,241,10973359,13965,0,1756426078,13025.228254280002,11.724747059997753,53369.47892064001 2025-08-29,00:08:00.000,241,10973376,13965,0,1756426079,13025.322562619993,11.886877050004841,53369.56276608 2025-08-29,00:08:01.000,241,10973389,14245,0,1756426080,13025.396662029998,11.992614000002504,53369.56276608 2025-08-29,00:08:02.000,241,10973386,13885,0,1756426081,13025.450552509988,12.105400079999526,53369.61866304 2025-08-29,00:08:03.000,241,10973408,14165,0,1756426082,13025.504442989994,12.232284420002543,53369.61866304 2025-08-29,00:08:04.000,241,10973371,13845,0,1756426083,13025.558333469999,12.30277572000341,53369.71648272001 2025-08-29,00:08:05.000,241,10973394,13805,0,1756426084,13025.618960259999,12.359168759998283,53369.81430240001 2025-08-29,00:08:06.000,241,10973391,13805,0,1756426085,13025.67285073999,12.394414410002355,53369.81430240001 2025-08-29,00:08:07.000,241,10973370,14205,0,1756426086,13025.69979598,12.42966005999915,53369.85622512 2025-08-29,00:08:08.000,241,10973402,13885,0,1756426087,13025.767159079995,12.415561800000432,53369.891160720006 2025-08-29,00:08:09.000,241,10973354,13645,0,1756426088,13025.807576939995,12.380316150003637,53369.93308344001 2025-08-29,00:08:10.000,241,10973406,13965,0,1756426089,13025.90188528,12.330972240000847,53369.96103192001 2025-08-29,00:08:11.000,241,10973389,13805,0,1756426090,13025.94230314,12.26048093999998,53370.03090312001 2025-08-29,00:08:12.000,241,10973412,13885,0,1756426091,13026.02313886,12.197038769998471,53370.058851600006 2025-08-29,00:08:13.000,241,10973408,13925,0,1756426092,13026.077029339991,12.133596600004239,53370.14269704 2025-08-29,00:08:14.000,241,10973352,13925,0,1756426093,13026.117447199991,12.084252690001449,53370.0937872 2025-08-29,00:08:15.000,241,10973386,13925,0,1756426094,13026.151128749996,12.02081051999994,53370.14968416001 2025-08-29,00:08:16.000,241,10973339,13965,0,1756426095,13026.225228160001,11.964417479997792,53370.14269704 2025-08-29,00:08:17.000,241,10973380,13965,0,1756426096,13026.265646020001,11.957368349998433,53370.205581120004 2025-08-29,00:08:18.000,241,10973395,14045,0,1756426097,13026.299327569992,11.971466610004427,53370.21256824 2025-08-29,00:08:19.000,241,10973355,13885,0,1756426098,13026.359954359992,11.950319219999074,53370.28942656 2025-08-29,00:08:20.000,241,10973375,14245,0,1756426099,13026.346481740002,11.992614000002504,53370.29641368001 2025-08-29,00:08:21.000,241,10973418,13925,0,1756426100,13026.299327569992,11.950319219999074,53370.3383364 2025-08-29,00:08:22.000,241,10973415,13885,0,1756426101,13026.359954359992,11.978515740003786,53370.35231064 2025-08-29,00:08:23.000,241,10973388,13965,0,1756426102,13026.326272810002,11.964417479997792,53370.373272000004 2025-08-29,00:08:24.000,241,10973400,13925,0,1756426103,13026.359954359992,12.013761390000582,53370.42916896 2025-08-29,00:08:25.000,241,10973414,13965,0,1756426104,13026.359954359992,11.999663130001863,53370.443143200006 2025-08-29,00:08:26.000,241,10973363,13925,0,1756426105,13026.339745429992,12.006712260001223,53370.40122048 2025-08-29,00:08:27.000,241,10973362,14045,0,1756426106,13026.373426979997,12.03490877999866,53370.43615608001 2025-08-29,00:08:28.000,241,10973369,14165,0,1756426107,13026.353218049997,12.03490877999866,53370.45711744 2025-08-29,00:08:29.000,241,10973337,14045,0,1756426108,13026.339745429992,12.0278596499993,53370.47109168 2025-08-29,00:08:30.000,241,10973376,13885,0,1756426109,13026.353218049997,12.049007040004653,53370.48506592001 2025-08-29,00:08:31.000,241,10973390,14005,0,1756426110,13026.346481740002,12.049007040004653,53370.4780788 2025-08-29,00:08:32.000,241,10973363,13805,0,1756426111,13026.353218049997,12.091301820000808,53370.4780788 2025-08-29,00:08:33.000,241,10973373,14125,0,1756426112,13026.366690670002,12.07720356000209,53370.46410456001 2025-08-29,00:08:34.000,241,10973401,13845,0,1756426113,13026.359954359992,12.147694860002957,53370.49904016 2025-08-29,00:08:35.000,241,10973370,14085,0,1756426114,13026.326272810002,12.133596600004239,53370.540962880004 2025-08-29,00:08:36.000,241,10973388,14165,0,1756426115,13026.306063880002,12.197038769998471,53370.56891136 2025-08-29,00:08:37.000,241,10973400,13885,0,1756426116,13026.306063880002,12.232284420002543,53370.56891136 2025-08-29,00:08:38.000,241,10973350,14045,0,1756426117,13026.292591259997,12.323923110001488,53370.63878256 2025-08-29,00:08:39.000,241,10973355,14245,0,1756426118,13026.306063880002,12.394414410002355,53370.71564088 2025-08-29,00:08:40.000,241,10973372,13885,0,1756426119,13026.292591259997,12.47900397000194,53370.63878256 2025-08-29,00:08:41.000,241,10973410,14285,0,1756426120,13026.299327569992,12.563593530001526,53370.66673104 2025-08-29,00:08:42.000,241,10973378,13765,0,1756426121,13026.258909709992,12.619986570003675,53370.70166664001 2025-08-29,00:08:43.000,241,10973388,14125,0,1756426122,13026.205019230001,12.648183090001112,53370.69467952 2025-08-29,00:08:44.000,241,10973406,13965,0,1756426123,13026.211755539996,12.732772650000697,53370.71564088 2025-08-29,00:08:45.000,241,10973388,13965,0,1756426124,13026.225228160001,12.66933047999919,53370.71564088 2025-08-29,00:08:46.000,241,10973381,14045,0,1756426125,13026.205019230001,12.66933047999919,53370.73660224 2025-08-29,00:08:47.000,241,10973378,13965,0,1756426126,13026.205019230001,12.612937440004316,53370.69467952 2025-08-29,00:08:48.000,241,10973360,13885,0,1756426127,13026.211755539996,12.577691790000245,53370.729615120006 2025-08-29,00:08:49.000,241,10973378,14165,0,1756426128,13026.245437090001,12.43670918999851,53370.77153784001 2025-08-29,00:08:50.000,241,10973371,13925,0,1756426129,13026.245437090001,12.352119629998924,53370.778524960006 2025-08-29,00:08:51.000,241,10973462,13925,0,1756426130,13026.272382329997,12.20408789999783,53370.73660224 2025-08-29,00:08:52.000,241,10973369,14325,0,1756426131,13026.285854950002,12.112449209998886,53370.73660224 2025-08-29,00:08:53.000,241,10973379,13965,0,1756426132,13026.333009119997,11.999663130001863,53370.6876924 2025-08-29,00:08:54.000,241,10973405,13885,0,1756426133,13026.306063880002,11.957368349998433,53370.65275680001 2025-08-29,00:08:55.000,241,10973368,14045,0,1756426134,13026.346481740002,11.879827919998206,53370.59685984 2025-08-29,00:08:56.000,241,10973422,14085,0,1756426135,13026.400372219992,11.858680530000129,53370.63179544001 2025-08-29,00:08:57.000,241,10973394,13965,0,1756426136,13026.393635909997,11.90097531000356,53370.70166664001 2025-08-29,00:08:58.000,241,10973393,14045,0,1756426137,13026.407108530002,11.936220960000355,53370.62480832 2025-08-29,00:08:59.000,241,10973365,13805,0,1756426138,13026.386899600002,12.006712260001223,53370.67371816 2025-08-29,00:09:00.000,241,10973402,13885,0,1756426139,13026.413844839997,12.140645730003598,53370.68070528001 2025-08-29,00:09:01.000,241,10973379,13605,0,1756426140,13026.447526390002,12.26048093999998,53370.6876924 2025-08-29,00:09:02.000,241,10973363,13885,0,1756426141,13026.427317460002,12.359168759998283,53370.757563600004 2025-08-29,00:09:03.000,241,10973369,14085,0,1756426142,13026.386899600002,12.521298749998095,53370.78551208 2025-08-29,00:09:04.000,241,10973397,13725,0,1756426143,13026.359954359992,12.627035700003034,53370.757563600004 2025-08-29,00:09:05.000,241,10973391,14005,0,1756426144,13026.319536499992,12.746870909999416,53370.827434800005 2025-08-29,00:09:06.000,241,10973424,14045,0,1756426145,13026.272382329997,12.859656990003714,53370.80647344 2025-08-29,00:09:07.000,241,10973428,14245,0,1756426146,13026.258909709992,12.873755250002432,53370.82044768001 2025-08-29,00:09:08.000,241,10973407,13965,0,1756426147,13026.171337679996,12.930148290004581,53370.81346056 2025-08-29,00:09:09.000,241,10973360,13885,0,1756426148,13026.151128749996,12.909000899999228,53370.729615120006 2025-08-29,00:09:10.000,241,10973398,13965,0,1756426149,13026.12418351,12.873755250002432,53370.77153784001 2025-08-29,00:09:11.000,241,10973396,13845,0,1756426150,13026.05682040999,12.803263950001565,53370.659743920005 2025-08-29,00:09:12.000,241,10973445,13885,0,1756426151,13026.050084099996,12.732772650000697,53370.63878256 2025-08-29,00:09:13.000,241,10973406,13925,0,1756426152,13026.03661147999,12.605888309997681,53370.59685984 2025-08-29,00:09:14.000,241,10973392,14165,0,1756426153,13026.04334779,12.4860531000013,53370.59685984 2025-08-29,00:09:15.000,241,10973384,13845,0,1756426154,13026.050084099996,12.373267020004278,53370.55493712001 2025-08-29,00:09:16.000,241,10973393,14085,0,1756426155,13026.04334779,12.246382680001261,53370.55493712001 2025-08-29,00:09:17.000,241,10973390,13845,0,1756426156,13026.090501959996,12.168842250001035,53370.52698864 2025-08-29,00:09:18.000,241,10973396,14045,0,1756426157,13026.10397458,12.063105300003372,53370.60384696001 2025-08-29,00:09:19.000,241,10973402,13885,0,1756426158,13026.137656129991,12.013761390000582,53370.589872720004 2025-08-29,00:09:20.000,241,10973396,13805,0,1756426159,13026.191546609996,12.006712260001223,53370.64576968 2025-08-29,00:09:21.000,241,10973388,13725,0,1756426160,13026.245437090001,12.02081051999994,53370.55493712001 2025-08-29,00:09:22.000,241,10973434,13765,0,1756426161,13026.312800189997,12.091301820000808,53370.561924240006 2025-08-29,00:09:23.000,241,10973370,13885,0,1756426162,13026.366690670002,12.168842250001035,53370.589872720004 2025-08-29,00:09:24.000,241,10973386,13645,0,1756426163,13026.487944250002,12.225235290003184,53370.6178212 2025-08-29,00:09:25.000,241,10973359,13965,0,1756426164,13026.582252589993,12.330972240000847,53370.729615120006 2025-08-29,00:09:26.000,241,10973359,13845,0,1756426165,13026.656351999998,12.4860531000013,53370.7924992 2025-08-29,00:09:27.000,241,10973364,13965,0,1756426166,13026.683297239993,12.591790049998963,53370.76455072 2025-08-29,00:09:28.000,241,10973389,13725,0,1756426167,13026.710242479989,12.683428739997908,53370.79948632001 2025-08-29,00:09:29.000,241,10973377,13925,0,1756426168,13026.764132959994,12.782116560003487,53370.77153784001 2025-08-29,00:09:30.000,241,10973407,13925,0,1756426169,13026.777605579999,12.84555872999772,53370.76455072 2025-08-29,00:09:31.000,241,10973382,13765,0,1756426170,13026.777605579999,12.852607860004355,53370.757563600004 2025-08-29,00:09:32.000,241,10973391,13925,0,1756426171,13026.811287129989,12.824411339999642,53370.81346056 2025-08-29,00:09:33.000,241,10973391,14005,0,1756426172,13026.764132959994,12.789165690002847,53370.78551208 2025-08-29,00:09:34.000,241,10973402,13725,0,1756426173,13026.750660339989,12.746870909999416,53370.75057648001 2025-08-29,00:09:35.000,241,10973344,14045,0,1756426174,13026.743924029994,12.619986570003675,53370.81346056 2025-08-29,00:09:36.000,241,10973375,14085,0,1756426175,13026.649615689988,12.500151360000018,53370.73660224 2025-08-29,00:09:37.000,241,10973378,13805,0,1756426176,13026.622670449993,12.359168759998283,53370.757563600004 2025-08-29,00:09:38.000,241,10973382,13885,0,1756426177,13026.622670449993,12.225235290003184,53370.78551208 2025-08-29,00:09:39.000,241,10973419,13845,0,1756426178,13026.575516279998,12.0278596499993,53370.84140904 2025-08-29,00:09:40.000,241,10973359,14045,0,1756426179,13026.588988899988,11.922122700001637,53370.85538328 2025-08-29,00:09:41.000,241,10973439,13965,0,1756426180,13026.541834729993,11.816385750003974,53370.8623704 2025-08-29,00:09:42.000,241,10973406,13925,0,1756426181,13026.562043659993,11.731796190004388,53370.80647344 2025-08-29,00:09:43.000,241,10973431,13885,0,1756426182,13026.555307349998,11.682452280001598,53370.85538328 2025-08-29,00:09:44.000,241,10973391,13645,0,1756426183,13026.568779970003,11.661304890003521,53370.8623704 2025-08-29,00:09:45.000,241,10973386,14085,0,1756426184,13026.602461519993,11.67540315000224,53370.85538328 2025-08-29,00:09:46.000,241,10973373,14045,0,1756426185,13026.609197829988,11.710648799999035,53370.86935752001 2025-08-29,00:09:47.000,241,10973392,14005,0,1756426186,13026.656351999998,11.759992710001825,53370.84140904 2025-08-29,00:09:48.000,241,10973412,13805,0,1756426187,13026.663088309993,11.872778789998847,53370.897306000006 2025-08-29,00:09:49.000,241,10973406,13925,0,1756426188,13026.723715099994,12.006712260001223,53370.83442192 2025-08-29,00:09:50.000,241,10973386,14045,0,1756426189,13026.730451409989,12.133596600004239,53370.876344640004 2025-08-29,00:09:51.000,241,10973347,13925,0,1756426190,13026.750660339989,12.26048093999998,53370.88333176 2025-08-29,00:09:52.000,241,10973362,13885,0,1756426191,13026.757396649999,12.366217890004918,53370.85538328 2025-08-29,00:09:53.000,241,10973389,13925,0,1756426192,13026.83149605999,12.500151360000018,53371.03704840001 2025-08-29,00:09:54.000,241,10973404,13805,0,1756426193,13026.811287129989,12.563593530001526,53371.05102264 2025-08-29,00:09:55.000,241,10973409,13845,0,1756426194,13026.811287129989,12.627035700003034,53371.05102264 2025-08-29,00:09:56.000,241,10973388,13805,0,1756426195,13026.838232369999,12.683428739997908,53371.03704840001 2025-08-29,00:09:57.000,241,10973348,13765,0,1756426196,13026.844968679994,12.634084830002394,53371.0021128 2025-08-29,00:09:58.000,241,10973405,13605,0,1756426197,13026.858441299999,12.598839179998322,53371.00909992 2025-08-29,00:09:59.000,241,10973401,13965,0,1756426198,13026.85170498999,12.549495270002808,53371.01608704001 2025-08-29,00:10:00.000,241,10973398,13965,0,1756426199,13026.844968679994,12.493102230000659,53370.98115144 2025-08-29,00:10:01.000,241,10973386,13725,0,1756426200,13026.811287129989,12.415561800000432,53370.91826736001 2025-08-29,00:10:02.000,241,10973430,13965,0,1756426201,13026.804550819994,12.323923110001488,53370.86935752001 2025-08-29,00:10:03.000,241,10973396,13885,0,1756426202,13026.777605579999,12.218186160003825,53370.93922872001 2025-08-29,00:10:04.000,241,10973378,13805,0,1756426203,13026.764132959994,12.112449209998886,53370.96717720001 2025-08-29,00:10:05.000,241,10973439,14005,0,1756426204,13026.757396649999,11.992614000002504,53370.9322416 2025-08-29,00:10:06.000,241,10973392,13925,0,1756426205,13026.750660339989,11.908024440002919,53370.86935752001 2025-08-29,00:10:07.000,241,10973405,13765,0,1756426206,13026.777605579999,11.816385750003974,53370.876344640004 2025-08-29,00:10:08.000,241,10973380,13645,0,1756426207,13026.757396649999,11.738845320003747,53370.9322416 2025-08-29,00:10:09.000,241,10973420,13925,0,1756426208,13026.838232369999,11.724747059997753,53370.93922872001 2025-08-29,00:10:10.000,241,10973403,14005,0,1756426209,13026.83149605999,11.689501410000958,53371.01608704001 2025-08-29,00:10:11.000,241,10973368,13805,0,1756426210,13026.878650229999,11.682452280001598,53370.995125680005 2025-08-29,00:10:12.000,241,10973410,13765,0,1756426211,13026.89885916,11.689501410000958,53371.044035520004 2025-08-29,00:10:13.000,241,10973379,13885,0,1756426212,13026.93927702,11.724747059997753,53371.09993248 2025-08-29,00:10:14.000,241,10973402,13645,0,1756426213,13026.97969488,11.837533140002051,53371.044035520004 2025-08-29,00:10:15.000,241,10973355,13565,0,1756426214,13027.0605306,11.929171830000996,53371.10691960001 2025-08-29,00:10:16.000,241,10973395,13765,0,1756426215,13027.08073953,12.02081051999994,53371.16980368 2025-08-29,00:10:17.000,241,10973388,13565,0,1756426216,13027.12115739,12.140645730003598,53371.092945360004 2025-08-29,00:10:18.000,241,10973374,13845,0,1756426217,13027.188520489995,12.246382680001261,53371.03704840001 2025-08-29,00:10:19.000,241,10973420,13765,0,1756426218,13027.24241097,12.359168759998283,53371.092945360004 2025-08-29,00:10:20.000,241,10973392,13965,0,1756426219,13027.24241097,12.4860531000013,53371.092945360004 2025-08-29,00:10:21.000,241,10973399,14005,0,1756426220,13027.28282883,12.521298749998095,53371.1418552 2025-08-29,00:10:22.000,241,10973422,13885,0,1756426221,13027.296301449991,12.612937440004316,53371.113906720006 2025-08-29,00:10:23.000,241,10973407,13685,0,1756426222,13027.2626199,12.634084830002394,53371.08595824001 2025-08-29,00:10:24.000,241,10973393,13805,0,1756426223,13027.28282883,12.66933047999919,53371.10691960001 2025-08-29,00:10:25.000,241,10973381,13885,0,1756426224,13027.22220204,12.704576130003261,53371.1767908 2025-08-29,00:10:26.000,241,10973387,13885,0,1756426225,13027.18178418,12.66933047999919,53371.162816560005 2025-08-29,00:10:27.000,241,10973373,14085,0,1756426226,13027.168311559995,12.655232220000471,53371.19775216 2025-08-29,00:10:28.000,241,10973401,13885,0,1756426227,13027.067266909995,12.598839179998322,53371.14884232 2025-08-29,00:10:29.000,241,10973397,14005,0,1756426228,13026.97969488,12.549495270002808,53371.1418552 2025-08-29,00:10:30.000,241,10973342,13725,0,1756426229,13026.93254070999,12.42966005999915,53371.162816560005 2025-08-29,00:10:31.000,241,10973382,13725,0,1756426230,13026.89212284999,12.345070499999565,53371.12089384 2025-08-29,00:10:32.000,241,10973386,14005,0,1756426231,13026.838232369999,12.25343181000062,53371.09993248 2025-08-29,00:10:33.000,241,10973458,13925,0,1756426232,13026.824759749994,12.147694860002957,53371.12788096 2025-08-29,00:10:34.000,241,10973394,14085,0,1756426233,13026.85170498999,12.063105300003372,53371.14884232 2025-08-29,00:10:35.000,241,10973383,13965,0,1756426234,13026.89885916,11.971466610004427,53371.162816560005 2025-08-29,00:10:36.000,241,10973414,13725,0,1756426235,13026.93927702,11.908024440002919,53371.20473928001 2025-08-29,00:10:37.000,241,10973402,13805,0,1756426236,13027.02011274,11.830484010002692,53371.20473928001 2025-08-29,00:10:38.000,241,10973387,13765,0,1756426237,13027.07400321999,11.809336620004615,53371.211726400004 2025-08-29,00:10:39.000,241,10973412,13885,0,1756426238,13027.148102629995,11.823434880003333,53371.19775216 2025-08-29,00:10:40.000,241,10973404,13845,0,1756426239,13027.22220204,11.858680530000129,53371.26762336 2025-08-29,00:10:41.000,241,10973406,14005,0,1756426240,13027.336719309991,11.886877050004841,53371.19775216 2025-08-29,00:10:42.000,241,10973374,14085,0,1756426241,13027.363664550001,11.8939261800042,53371.260636240004 2025-08-29,00:10:43.000,241,10973388,13725,0,1756426242,13027.498390749992,11.943270089999714,53371.18377792001 2025-08-29,00:10:44.000,241,10973383,13845,0,1756426243,13027.559017539992,12.03490877999866,53371.25364912001 2025-08-29,00:10:45.000,241,10973418,13765,0,1756426244,13027.639853259992,12.063105300003372,53371.21871352 2025-08-29,00:10:46.000,241,10973428,13845,0,1756426245,13027.660062189992,12.154743990002316,53371.26762336 2025-08-29,00:10:47.000,241,10973375,13805,0,1756426246,13027.700480049993,12.182940509999753,53371.281597600006 2025-08-29,00:10:48.000,241,10973406,13765,0,1756426247,13027.713952669998,12.25343181000062,53371.27461048001 2025-08-29,00:10:49.000,241,10973396,13885,0,1756426248,13027.720688979993,12.211137030004465,53371.28858472 2025-08-29,00:10:50.000,241,10973374,13805,0,1756426249,13027.673534809997,12.218186160003825,53371.25364912001 2025-08-29,00:10:51.000,241,10973402,14005,0,1756426250,13027.639853259992,12.225235290003184,53371.26762336 2025-08-29,00:10:52.000,241,10973362,13765,0,1756426251,13027.592699089997,12.20408789999783,53371.281597600006 2025-08-29,00:10:53.000,241,10973391,13885,0,1756426252,13027.538808609992,12.133596600004239,53371.32352032001 2025-08-29,00:10:54.000,241,10973377,14045,0,1756426253,13027.478181819992,12.056056170004013,53371.232687760006 2025-08-29,00:10:55.000,241,10973368,14045,0,1756426254,13027.471445509997,11.992614000002504,53371.26762336 2025-08-29,00:10:56.000,241,10973361,14005,0,1756426255,13027.424291340001,11.90097531000356,53371.27461048001 2025-08-29,00:10:57.000,241,10973350,14005,0,1756426256,13027.404082410001,11.823434880003333,53371.21871352 2025-08-29,00:10:58.000,241,10973422,13765,0,1756426257,13027.431027649996,11.738845320003747,53371.27461048001 2025-08-29,00:10:59.000,241,10973400,13565,0,1756426258,13027.424291340001,11.67540315000224,53371.1767908 2025-08-29,00:11:00.000,241,10973411,13805,0,1756426259,13027.464709200001,11.604911850001372,53371.162816560005 2025-08-29,00:11:01.000,241,10973426,14045,0,1756426260,13027.511863369997,11.555567939998582,53371.20473928001 2025-08-29,00:11:02.000,241,10973394,13805,0,1756426261,13027.545544920002,11.49212577000435,53371.19775216 2025-08-29,00:11:03.000,241,10973373,13885,0,1756426262,13027.579226469992,11.4357327300022,53371.19076504 2025-08-29,00:11:04.000,241,10973420,14005,0,1756426263,13027.606171710002,11.407536210004764,53371.19076504 2025-08-29,00:11:05.000,241,10973369,14005,0,1756426264,13027.633116949997,11.372290560000692,53371.19775216 2025-08-29,00:11:06.000,241,10973367,14005,0,1756426265,13027.680271119993,11.358192300001974,53371.232687760006 2025-08-29,00:11:07.000,241,10973384,13885,0,1756426266,13027.700480049993,11.329995780004538,53371.15582944001 2025-08-29,00:11:08.000,241,10973381,13965,0,1756426267,13027.713952669998,11.315897519998543,53371.162816560005 2025-08-29,00:11:09.000,241,10973388,13965,0,1756426268,13027.761106839993,11.280651870001748,53371.113906720006 2025-08-29,00:11:10.000,241,10973409,13925,0,1756426269,13027.808261009988,11.280651870001748,53371.15582944001 2025-08-29,00:11:11.000,241,10973415,13965,0,1756426270,13027.855415179998,11.245406219997676,53371.092945360004 2025-08-29,00:11:12.000,241,10973422,13765,0,1756426271,13027.929514589989,11.273602740002389,53371.162816560005 2025-08-29,00:11:13.000,241,10973368,13965,0,1756426272,13027.969932449989,11.273602740002389,53371.1418552 2025-08-29,00:11:14.000,241,10973410,13805,0,1756426273,13028.023822929994,11.245406219997676,53371.19775216 2025-08-29,00:11:15.000,241,10973408,14245,0,1756426274,13028.037295549999,11.196062310002162,53371.15582944001 2025-08-29,00:11:16.000,241,10973412,13645,0,1756426275,13028.084449719994,11.238357089998317,53371.162816560005 2025-08-29,00:11:17.000,241,10973367,13765,0,1756426276,13028.145076509994,11.273602740002389,53371.19775216 2025-08-29,00:11:18.000,241,10973387,14085,0,1756426277,13028.19896699,11.231307959998958,53371.211726400004 2025-08-29,00:11:19.000,241,10973381,13845,0,1756426278,13028.19896699,11.231307959998958,53371.232687760006 2025-08-29,00:11:20.000,241,10973363,14285,0,1756426279,13028.225912229995,11.280651870001748,53371.27461048001 2025-08-29,00:11:21.000,241,10973403,13965,0,1756426280,13028.246121159995,11.301799259999825,53371.29557184 2025-08-29,00:11:22.000,241,10973401,14085,0,1756426281,13028.27980271,11.287701000001107,53371.3165332 2025-08-29,00:11:23.000,241,10973401,14045,0,1756426282,13028.25959378,11.322946649997903,53371.32352032001 2025-08-29,00:11:24.000,241,10973417,13965,0,1756426283,13028.205703299995,11.315897519998543,53371.28858472 2025-08-29,00:11:25.000,241,10973389,14005,0,1756426284,13028.246121159995,11.344094040003256,53371.35845592 2025-08-29,00:11:26.000,241,10973414,14045,0,1756426285,13028.23938485,11.379339690000052,53371.33749456 2025-08-29,00:11:27.000,241,10973394,14045,0,1756426286,13028.27980271,11.39343794999877,53371.3864044 2025-08-29,00:11:28.000,241,10973413,14205,0,1756426287,13028.286539019995,11.379339690000052,53371.379417280004 2025-08-29,00:11:29.000,241,10973368,14285,0,1756426288,13028.31348425999,11.39343794999877,53371.32352032001 2025-08-29,00:11:30.000,241,10973407,13925,0,1756426289,13028.3404295,11.407536210004764,53371.36544304 2025-08-29,00:11:31.000,241,10973418,14125,0,1756426290,13028.347165809995,11.39343794999877,53371.27461048001 2025-08-29,00:11:32.000,241,10973394,14045,0,1756426291,13028.367374739995,11.337044910003897,53371.26762336 2025-08-29,00:11:33.000,241,10973437,14165,0,1756426292,13028.41452890999,11.301799259999825,53371.3165332 2025-08-29,00:11:34.000,241,10973426,14005,0,1756426293,13028.44147415,11.26655361000303,53371.281597600006 2025-08-29,00:11:35.000,241,10973352,14205,0,1756426294,13028.448210459996,11.203111440001521,53371.281597600006 2025-08-29,00:11:36.000,241,10973375,14045,0,1756426295,13028.48189201,11.132620140000654,53371.330507440005 2025-08-29,00:11:37.000,241,10973339,13925,0,1756426296,13028.47515569999,11.097374490003858,53371.3165332 2025-08-29,00:11:38.000,241,10973380,13805,0,1756426297,13028.508837249996,10.98458840999956,53371.330507440005 2025-08-29,00:11:39.000,241,10973427,14125,0,1756426298,13028.535782489991,10.921146239998052,53371.36544304 2025-08-29,00:11:40.000,241,10973403,14085,0,1756426299,13028.555991419991,10.85065494000446,53371.34448168 2025-08-29,00:11:41.000,241,10973402,14205,0,1756426300,13028.576200349991,10.773114510004234,53371.32352032001 2025-08-29,00:11:42.000,241,10973349,14045,0,1756426301,13028.616618209991,10.716721470002085,53371.29557184 2025-08-29,00:11:43.000,241,10973419,13925,0,1756426302,13028.636827139992,10.653279300000577,53371.3165332 2025-08-29,00:11:44.000,241,10973395,13925,0,1756426303,13028.663772380001,10.596886259998428,53371.40736576 2025-08-29,00:11:45.000,241,10973404,14045,0,1756426304,13028.710926549997,10.603935389997787,53371.36544304 2025-08-29,00:11:46.000,241,10973358,14045,0,1756426305,13028.690717619997,10.533444090004195,53371.35146880001 2025-08-29,00:11:47.000,241,10973329,14005,0,1756426306,13028.751344409997,10.533444090004195,53371.3864044 2025-08-29,00:11:48.000,241,10973378,13885,0,1756426307,13028.764817030002,10.505247569999483,53371.41435288 2025-08-29,00:11:49.000,241,10973354,13885,0,1756426308,13028.825443820002,10.547542350002914,53371.4562756 2025-08-29,00:11:50.000,241,10973393,13965,0,1756426309,13028.859125369992,10.589837129999069,53371.54012104001 2025-08-29,00:11:51.000,241,10973372,14085,0,1756426310,13028.892806919997,10.596886259998428,53371.57505664 2025-08-29,00:11:52.000,241,10973430,13885,0,1756426311,13028.960170019993,10.674426689998654,53371.547108160004 2025-08-29,00:11:53.000,241,10973376,13845,0,1756426312,13028.966906330003,10.75196711999888,53371.60300512 2025-08-29,00:11:54.000,241,10973400,14245,0,1756426313,13028.987115260003,10.85065494000446,53371.6309536 2025-08-29,00:11:55.000,241,10973370,14045,0,1756426314,13029.041005739993,10.907047979999334,53371.63794072001 2025-08-29,00:11:56.000,241,10973388,14405,0,1756426315,13029.074687289998,10.998686669998278,53371.65191496 2025-08-29,00:11:57.000,241,10973352,14085,0,1756426316,13029.115105149998,11.019834060003632,53371.70781192001 2025-08-29,00:11:58.000,241,10973396,14045,0,1756426317,13029.121841459993,11.076227099998505,53371.69383768 2025-08-29,00:11:59.000,241,10973423,14005,0,1756426318,13029.155523009998,11.125571010001295,53371.7008248 2025-08-29,00:12:00.000,241,10973347,14205,0,1756426319,13029.189204559989,11.153767529998731,53371.784670240006 2025-08-29,00:12:01.000,241,10973422,13965,0,1756426320,13029.24983134999,11.118521880001936,53371.735760400006 2025-08-29,00:12:02.000,241,10973369,14085,0,1756426321,13029.283512899994,11.125571010001295,53371.80563160001 2025-08-29,00:12:03.000,241,10973387,14165,0,1756426322,13029.344139689994,11.090325360004499,53371.784670240006 2025-08-29,00:12:04.000,241,10973386,13965,0,1756426323,13029.39129385999,11.019834060003632,53371.784670240006 2025-08-29,00:12:05.000,241,10973377,13805,0,1756426324,13029.45865696,10.949342760002764,53371.82659296001 2025-08-29,00:12:06.000,241,10973341,14205,0,1756426325,13029.526020059995,10.871802330002538,53371.86152856 2025-08-29,00:12:07.000,241,10973364,14005,0,1756426326,13029.59338315999,10.822458419999748,53371.85454144001 2025-08-29,00:12:08.000,241,10973376,14205,0,1756426327,13029.63380101999,10.737868860000162,53371.9104384 2025-08-29,00:12:09.000,241,10973406,14165,0,1756426328,13029.59338315999,10.730819730000803,53371.87550280001 2025-08-29,00:12:10.000,241,10973396,14245,0,1756426329,13029.60011947,10.674426689998654,53371.88947704 2025-08-29,00:12:11.000,241,10973412,13885,0,1756426330,13029.63380101999,10.618033650003781,53371.91742552 2025-08-29,00:12:12.000,241,10973393,13765,0,1756426331,13029.61359208999,10.58278799999971,53371.86851568 2025-08-29,00:12:13.000,241,10973390,13885,0,1756426332,13029.586646849995,10.540493220003555,53371.903451280006 2025-08-29,00:12:14.000,241,10973370,14205,0,1756426333,13029.6203284,10.540493220003555,53371.98729672 2025-08-29,00:12:15.000,241,10973407,14005,0,1756426334,13029.64053733,10.554591480002273,53372.05716792 2025-08-29,00:12:16.000,241,10973381,13805,0,1756426335,13029.6203284,10.526394960004836,53372.14101336001 2025-08-29,00:12:17.000,241,10973358,13845,0,1756426336,13029.66074626,10.561640610001632,53372.11306488001 2025-08-29,00:12:18.000,241,10973385,14245,0,1756426337,13029.627064709995,10.561640610001632,53372.09210352001 2025-08-29,00:12:19.000,241,10973380,14245,0,1756426338,13029.65400994999,10.568689740000991,53372.17594896 2025-08-29,00:12:20.000,241,10973435,13965,0,1756426339,13029.63380101999,10.646230170001218,53372.13402624 2025-08-29,00:12:21.000,241,10973417,14165,0,1756426340,13029.566437919995,10.646230170001218,53372.11306488001 2025-08-29,00:12:22.000,241,10973400,13925,0,1756426341,13029.60011947,10.667377559999295,53372.13402624 2025-08-29,00:12:23.000,241,10973390,14005,0,1756426342,13029.59338315999,10.667377559999295,53372.09210352001 2025-08-29,00:12:24.000,241,10973356,13965,0,1756426343,13029.566437919995,10.695574080004008,53372.12703912 2025-08-29,00:12:25.000,241,10973396,14085,0,1756426344,13029.57991054,10.702623210003367,53372.120052000006 2025-08-29,00:12:26.000,241,10973373,14285,0,1756426345,13029.526020059995,10.709672340002726,53372.11306488001 2025-08-29,00:12:27.000,241,10973413,14005,0,1756426346,13029.546228989995,10.709672340002726,53372.071142160006 2025-08-29,00:12:28.000,241,10973363,14165,0,1756426347,13029.51928375,10.75196711999888,53372.04319368001 2025-08-29,00:12:29.000,241,10973401,14205,0,1756426348,13029.55296529999,10.794261900002311,53372.11306488001 2025-08-29,00:12:30.000,241,10973401,13965,0,1756426349,13029.53949268,10.75901624999824,53372.217871680004 2025-08-29,00:12:31.000,241,10973435,14165,0,1756426350,13029.55970161,10.730819730000803,53372.27376864 2025-08-29,00:12:32.000,241,10973435,13805,0,1756426351,13029.53949268,10.709672340002726,53372.28075576001 2025-08-29,00:12:33.000,241,10973366,13885,0,1756426352,13029.55970161,10.695574080004008,53372.37857544001 2025-08-29,00:12:34.000,241,10973381,14125,0,1756426353,13029.57317422999,10.6321319100025,53372.35062696 2025-08-29,00:12:35.000,241,10973358,14125,0,1756426354,13029.57991054,10.589837129999069,53372.336652720005 2025-08-29,00:12:36.000,241,10973393,14045,0,1756426355,13029.546228989995,10.533444090004195,53372.35761408001 2025-08-29,00:12:37.000,241,10973404,14205,0,1756426356,13029.55296529999,10.505247569999483,53372.32267848 2025-08-29,00:12:38.000,241,10973409,13965,0,1756426357,13029.57317422999,10.441805399997975,53372.32966560001 2025-08-29,00:12:39.000,241,10973430,14085,0,1756426358,13029.61359208999,10.378363230003743,53372.37857544001 2025-08-29,00:12:40.000,241,10973408,13885,0,1756426359,13029.627064709995,10.336068450000312,53372.37857544001 2025-08-29,00:12:41.000,241,10973379,14245,0,1756426360,13029.70116412,10.279675409998163,53372.406523920006 2025-08-29,00:12:42.000,241,10973375,14045,0,1756426361,13029.775263529991,10.237380630002008,53372.32966560001 2025-08-29,00:12:43.000,241,10973394,14365,0,1756426362,13029.829154009996,10.21623324000393,53372.37158832 2025-08-29,00:12:44.000,241,10973444,14205,0,1756426363,13029.943671280002,10.188036719999218,53372.34363984 2025-08-29,00:12:45.000,241,10973430,14165,0,1756426364,13030.017770689992,10.16688933000114,53372.39953680001 2025-08-29,00:12:46.000,241,10973366,14005,0,1756426365,13030.085133790002,10.188036719999218,53372.37857544001 2025-08-29,00:12:47.000,241,10973392,14085,0,1756426366,13030.199651059993,10.209184110004571,53372.44145952 2025-08-29,00:12:48.000,241,10973401,14285,0,1756426367,13030.280486779993,10.244429760001367,53372.42049816 2025-08-29,00:12:49.000,241,10973369,14165,0,1756426368,13030.341113569993,10.307871930002875,53372.434472400004 2025-08-29,00:12:50.000,241,10973381,14085,0,1756426369,13030.415212979999,10.420658009999897,53372.455433760006 2025-08-29,00:12:51.000,241,10973400,14205,0,1756426370,13030.435421909999,10.491149310000765,53372.56024056 2025-08-29,00:12:52.000,241,10973437,13805,0,1756426371,13030.475839769999,10.561640610001632,53372.54626632001 2025-08-29,00:12:53.000,241,10973377,13965,0,1756426372,13030.462367149994,10.667377559999295,53372.58818904 2025-08-29,00:12:54.000,241,10973381,14245,0,1756426373,13030.455630839999,10.75901624999824,53372.61613752001 2025-08-29,00:12:55.000,241,10973389,14125,0,1756426374,13030.408476669989,10.829507549999107,53372.602163280004 2025-08-29,00:12:56.000,241,10973389,14165,0,1756426375,13030.374795119998,10.942293630003405,53372.602163280004 2025-08-29,00:12:57.000,241,10973409,14005,0,1756426376,13030.300695709993,11.019834060003632,53372.58818904 2025-08-29,00:12:58.000,241,10973402,14005,0,1756426377,13030.199651059993,11.118521880001936,53372.63011176 2025-08-29,00:12:59.000,241,10973381,14045,0,1756426378,13030.132287959997,11.196062310002162,53372.56024056 2025-08-29,00:13:00.000,241,10973429,14045,0,1756426379,13030.078397479992,11.25950448000367,53372.623124640006 2025-08-29,00:13:01.000,241,10973418,14165,0,1756426380,13030.024507000002,11.287701000001107,53372.63709888 2025-08-29,00:13:02.000,241,10973374,14045,0,1756426381,13029.984089140002,11.329995780004538,53372.59517616001 2025-08-29,00:13:03.000,241,10973378,14125,0,1756426382,13029.936934969992,11.301799259999825,53372.54626632001 2025-08-29,00:13:04.000,241,10973423,14005,0,1756426383,13029.930198659997,11.322946649997903,53372.47639512001 2025-08-29,00:13:05.000,241,10973385,13925,0,1756426384,13029.984089140002,11.329995780004538,53372.58120192 2025-08-29,00:13:06.000,241,10973415,13925,0,1756426385,13029.963880210002,11.301799259999825,53372.504343600005 2025-08-29,00:13:07.000,241,10973419,13925,0,1756426386,13030.011034379997,11.252455350004311,53372.54626632001 2025-08-29,00:13:08.000,241,10973406,14245,0,1756426387,13030.064924860002,11.174914920004085,53372.51831784 2025-08-29,00:13:09.000,241,10973394,14045,0,1756426388,13030.051452239997,11.146718399999372,53372.58818904 2025-08-29,00:13:10.000,241,10973399,13845,0,1756426389,13030.112079029997,11.048030580001068,53372.66504736001 2025-08-29,00:13:11.000,241,10973446,13885,0,1756426390,13030.091870099997,11.019834060003632,53372.65107312 2025-08-29,00:13:12.000,241,10973382,14085,0,1756426391,13030.132287959997,10.963441020001483,53372.59517616001 2025-08-29,00:13:13.000,241,10973356,14005,0,1756426392,13030.105342720002,10.907047979999334,53372.63709888 2025-08-29,00:13:14.000,241,10973424,14285,0,1756426393,13030.132287959997,10.899998849999974,53372.6091504 2025-08-29,00:13:15.000,241,10973396,14405,0,1756426394,13030.051452239997,10.85770407000382,53372.58818904 2025-08-29,00:13:16.000,241,10973387,13845,0,1756426395,13030.058188549992,10.836556679998466,53372.65107312 2025-08-29,00:13:17.000,241,10973342,14125,0,1756426396,13030.058188549992,10.85065494000446,53372.602163280004 2025-08-29,00:13:18.000,241,10973406,14005,0,1756426397,13030.071661169997,10.871802330002538,53372.65107312 2025-08-29,00:13:19.000,241,10973361,13965,0,1756426398,13030.024507000002,10.899998849999974,53372.574214800006 2025-08-29,00:13:20.000,241,10973374,13925,0,1756426399,13030.051452239997,10.949342760002764,53372.65806024 2025-08-29,00:13:21.000,241,10973376,14085,0,1756426400,13030.071661169997,10.98458840999956,53372.623124640006 2025-08-29,00:13:22.000,241,10973399,14125,0,1756426401,13029.990825449997,11.069177969999146,53372.68600872 2025-08-29,00:13:23.000,241,10973378,14085,0,1756426402,13030.011034379997,11.153767529998731,53372.623124640006 2025-08-29,00:13:24.000,241,10973368,13925,0,1756426403,13029.970616519997,11.238357089998317,53372.623124640006 2025-08-29,00:13:25.000,241,10973410,14085,0,1756426404,13029.984089140002,11.308848389999184,53372.6790216 2025-08-29,00:13:26.000,241,10973390,13885,0,1756426405,13029.950407589997,11.379339690000052,53372.6790216 2025-08-29,00:13:27.000,241,10973361,14085,0,1756426406,13029.943671280002,11.478027509998356,53372.63011176 2025-08-29,00:13:28.000,241,10973392,13805,0,1756426407,13029.909989729997,11.534420550000505,53372.69299584001 2025-08-29,00:13:29.000,241,10973443,13805,0,1756426408,13029.923462350002,11.583764460003295,53372.672034480005 2025-08-29,00:13:30.000,241,10973398,13885,0,1756426409,13029.936934969992,11.61901011000009,53372.71395720001 2025-08-29,00:13:31.000,241,10973385,14205,0,1756426410,13029.916726039992,11.654255760004162,53372.66504736001 2025-08-29,00:13:32.000,241,10973405,13925,0,1756426411,13029.930198659997,11.654255760004162,53372.672034480005 2025-08-29,00:13:33.000,241,10973376,13885,0,1756426412,13029.930198659997,11.682452280001598,53372.672034480005 2025-08-29,00:13:34.000,241,10973417,13845,0,1756426413,13029.957143899992,11.633108369998808,53372.64408600001 2025-08-29,00:13:35.000,241,10973373,13925,0,1756426414,13029.950407589997,11.647206630004803,53372.574214800006 2025-08-29,00:13:36.000,241,10973386,13925,0,1756426415,13029.970616519997,11.576715330003935,53372.61613752001 2025-08-29,00:13:37.000,241,10973417,14165,0,1756426416,13030.004298070002,11.548518809999223,53372.6091504 2025-08-29,00:13:38.000,241,10973430,14165,0,1756426417,13030.037979619992,11.485076639997715,53372.59517616001 2025-08-29,00:13:39.000,241,10973384,13885,0,1756426418,13030.004298070002,11.541469679999864,53372.58818904 2025-08-29,00:13:40.000,241,10973334,13925,0,1756426419,13030.078397479992,11.520322290001786,53372.54626632001 2025-08-29,00:13:41.000,241,10973421,13885,0,1756426420,13030.051452239997,11.49212577000435,53372.53229208 2025-08-29,00:13:42.000,241,10973365,14005,0,1756426421,13030.098606409992,11.548518809999223,53372.52530496001 2025-08-29,00:13:43.000,241,10973400,14205,0,1756426422,13030.112079029997,11.541469679999864,53372.56722768001 2025-08-29,00:13:44.000,241,10973372,13845,0,1756426423,13030.139024269993,11.534420550000505,53372.58120192 2025-08-29,00:13:45.000,241,10973400,14005,0,1756426424,13030.139024269993,11.583764460003295,53372.58120192 2025-08-29,00:13:46.000,241,10973427,13925,0,1756426425,13030.125551650002,11.555567939998582,53372.574214800006 2025-08-29,00:13:47.000,241,10973380,14045,0,1756426426,13030.159233199993,11.61901011000009,53372.602163280004 2025-08-29,00:13:48.000,241,10973359,13885,0,1756426427,13030.179442129993,11.62605923999945,53372.58818904 2025-08-29,00:13:49.000,241,10973389,13965,0,1756426428,13030.192914749998,11.640157499998168,53372.54626632001 2025-08-29,00:13:50.000,241,10973377,13885,0,1756426429,13030.165969510002,11.689501410000958,53372.53229208 2025-08-29,00:13:51.000,241,10973381,13925,0,1756426430,13030.219859989993,11.710648799999035,53372.602163280004 2025-08-29,00:13:52.000,241,10973374,13925,0,1756426431,13030.267014159988,11.717697929998394,53372.58120192 2025-08-29,00:13:53.000,241,10973407,14045,0,1756426432,13030.320904639993,11.759992710001825,53372.672034480005 2025-08-29,00:13:54.000,241,10973372,13925,0,1756426433,13030.388267739989,11.781140099999902,53372.66504736001 2025-08-29,00:13:55.000,241,10973419,13925,0,1756426434,13030.448894529989,11.809336620004615,53372.64408600001 2025-08-29,00:13:56.000,241,10973387,14085,0,1756426435,13030.46910345999,11.830484010002692,53372.64408600001 2025-08-29,00:13:57.000,241,10973405,14085,0,1756426436,13030.59035703999,11.823434880003333,53372.672034480005 2025-08-29,00:13:58.000,241,10973370,14005,0,1756426437,13030.61730228,11.752943580002466,53372.65806024 2025-08-29,00:13:59.000,241,10973425,13925,0,1756426438,13030.67119275999,11.85163140000077,53372.69998296 2025-08-29,00:14:00.000,241,10973376,13885,0,1756426439,13030.704874309995,11.830484010002692,53372.66504736001 2025-08-29,00:14:01.000,241,10973405,13845,0,1756426440,13030.75202847999,11.79523835999862,53372.65107312 2025-08-29,00:14:02.000,241,10973408,13685,0,1756426441,13030.77897372,11.816385750003974,53372.69299584001 2025-08-29,00:14:03.000,241,10973426,13765,0,1756426442,13030.85307312999,11.837533140002051,53372.71395720001 2025-08-29,00:14:04.000,241,10973425,13805,0,1756426443,13030.927172539996,11.781140099999902,53372.6790216 2025-08-29,00:14:05.000,241,10973432,13965,0,1756426444,13031.008008259996,11.717697929998394,53372.720944320004 2025-08-29,00:14:06.000,241,10973424,14005,0,1756426445,13031.055162429991,11.738845320003747,53372.741905680006 2025-08-29,00:14:07.000,241,10973438,14005,0,1756426446,13031.115789219992,11.724747059997753,53372.741905680006 2025-08-29,00:14:08.000,241,10973396,13965,0,1756426447,13031.210097559997,11.647206630004803,53372.769854160004 2025-08-29,00:14:09.000,241,10973392,13965,0,1756426448,13031.257251729992,11.597862720002013,53372.77684128 2025-08-29,00:14:10.000,241,10973410,13965,0,1756426449,13031.324614830002,11.555567939998582,53372.76286704001 2025-08-29,00:14:11.000,241,10973406,14045,0,1756426450,13031.405450550003,11.513273160002427,53372.790815520006 2025-08-29,00:14:12.000,241,10973435,14165,0,1756426451,13031.459341029993,11.470978379998996,53372.84671248 2025-08-29,00:14:13.000,241,10973374,13965,0,1756426452,13031.560385679993,11.485076639997715,53372.86068672001 2025-08-29,00:14:14.000,241,10973433,14045,0,1756426453,13031.647957709989,11.379339690000052,53372.909596560006 2025-08-29,00:14:15.000,241,10973423,13805,0,1756426454,13031.715320809999,11.351143170002615,53372.9235708 2025-08-29,00:14:16.000,241,10973398,14125,0,1756426455,13031.762474979994,11.315897519998543,53372.97946776001 2025-08-29,00:14:17.000,241,10973423,13845,0,1756426456,13031.782683909994,11.273602740002389,53372.94453216 2025-08-29,00:14:18.000,241,10973356,13965,0,1756426457,13031.79615653,11.315897519998543,53373.01440336 2025-08-29,00:14:19.000,241,10973412,14245,0,1756426458,13031.82983807999,11.329995780004538,53373.07030032001 2025-08-29,00:14:20.000,241,10973402,14085,0,1756426459,13031.82983807999,11.315897519998543,53373.02139048 2025-08-29,00:14:21.000,241,10973427,13645,0,1756426460,13031.863519629995,11.344094040003256,53373.007416240005 2025-08-29,00:14:22.000,241,10973364,13725,0,1756426461,13031.83657439,11.351143170002615,53372.96549352 2025-08-29,00:14:23.000,241,10973400,14005,0,1756426462,13031.82983807999,11.407536210004764,53373.01440336 2025-08-29,00:14:24.000,241,10973431,13725,0,1756426463,13031.79615653,11.38638881999941,53372.98645488 2025-08-29,00:14:25.000,241,10973416,14005,0,1756426464,13031.78942021999,11.428683600002842,53373.00042912001 2025-08-29,00:14:26.000,241,10973399,14125,0,1756426465,13031.82983807999,11.463929249999637,53373.007416240005 2025-08-29,00:14:27.000,241,10973410,13925,0,1756426466,13031.80962914999,11.449830990000919,53372.97946776001 2025-08-29,00:14:28.000,241,10973380,13885,0,1756426467,13031.782683909994,11.407536210004764,53372.9235708 2025-08-29,00:14:29.000,241,10973401,14085,0,1756426468,13031.80962914999,11.463929249999637,53372.97248064 2025-08-29,00:14:30.000,241,10973427,13765,0,1756426469,13031.82983807999,11.44278186000156,53372.937545040004 2025-08-29,00:14:31.000,241,10973410,13845,0,1756426470,13031.82983807999,11.38638881999941,53372.888635200005 2025-08-29,00:14:32.000,241,10973443,14085,0,1756426471,13031.85678332,11.39343794999877,53372.888635200005 2025-08-29,00:14:33.000,241,10973440,14125,0,1756426472,13031.903937489995,11.351143170002615,53372.88164808001 2025-08-29,00:14:34.000,241,10973401,13645,0,1756426473,13031.91067379999,11.329995780004538,53372.84671248 2025-08-29,00:14:35.000,241,10973379,13965,0,1756426474,13031.95109165999,11.294750130000466,53372.83273824001 2025-08-29,00:14:36.000,241,10973418,14245,0,1756426475,13031.9780369,11.26655361000303,53372.839725360005 2025-08-29,00:14:37.000,241,10973419,13845,0,1756426476,13032.03192737999,11.238357089998317,53372.84671248 2025-08-29,00:14:38.000,241,10973390,14005,0,1756426477,13032.07234523999,11.174914920004085,53372.93055792001 2025-08-29,00:14:39.000,241,10973390,13845,0,1756426478,13032.09255416999,11.153767529998731,53372.958506400006 2025-08-29,00:14:40.000,241,10973434,13845,0,1756426479,13032.065608929996,11.139669270000013,53372.87466096 2025-08-29,00:14:41.000,241,10973409,13605,0,1756426480,13032.09929048,11.104423620003217,53372.9235708 2025-08-29,00:14:42.000,241,10973382,14005,0,1756426481,13032.09255416999,11.104423620003217,53372.95151928001 2025-08-29,00:14:43.000,241,10973404,13805,0,1756426482,13032.11276309999,11.048030580001068,53372.937545040004 2025-08-29,00:14:44.000,241,10973408,14085,0,1756426483,13032.15991727,11.048030580001068,53372.993442 2025-08-29,00:14:45.000,241,10973366,13925,0,1756426484,13032.126235719996,11.03393232000235,53372.93055792001 2025-08-29,00:14:46.000,241,10973424,14165,0,1756426485,13032.146444649996,11.02688319000299,53372.91658368 2025-08-29,00:14:47.000,241,10973381,14085,0,1756426486,13032.132972029991,11.02688319000299,53372.888635200005 2025-08-29,00:14:48.000,241,10973453,13965,0,1756426487,13032.13970834,11.012784930004273,53372.86767384 2025-08-29,00:14:49.000,241,10973374,13925,0,1756426488,13032.15991727,11.048030580001068,53372.84671248 2025-08-29,00:14:50.000,241,10973389,13885,0,1756426489,13032.132972029991,11.03393232000235,53372.82575112 2025-08-29,00:14:51.000,241,10973376,13885,0,1756426490,13032.186862509996,11.005735800004913,53372.82575112 2025-08-29,00:14:52.000,241,10973367,14325,0,1756426491,13032.166653579996,11.02688319000299,53372.818764 2025-08-29,00:14:53.000,241,10973393,13765,0,1756426492,13032.186862509996,11.04098145000171,53372.83273824001 2025-08-29,00:14:54.000,241,10973357,13965,0,1756426493,13032.193598819991,11.069177969999146,53372.81177688001 2025-08-29,00:14:55.000,241,10973396,13925,0,1756426494,13032.267698229996,11.062128839999787,53372.8536996 2025-08-29,00:14:56.000,241,10973383,14045,0,1756426495,13032.294643469992,11.118521880001936,53372.81177688001 2025-08-29,00:14:57.000,241,10973367,14125,0,1756426496,13032.328325019997,11.111472750002577,53372.86767384 2025-08-29,00:14:58.000,241,10973400,13925,0,1756426497,13032.422633360002,11.125571010001295,53372.93055792001 2025-08-29,00:14:59.000,241,10973425,14125,0,1756426498,13032.442842290002,11.132620140000654,53372.888635200005 2025-08-29,00:15:00.000,241,10973408,14005,0,1756426499,13032.523678010002,11.181964050003444,53372.888635200005 2025-08-29,00:15:01.000,241,10973379,14045,0,1756426500,13032.611250039998,11.153767529998731,53372.89562232 2025-08-29,00:15:02.000,241,10973374,14045,0,1756426501,13032.665140519988,11.16081665999809,53372.86767384 2025-08-29,00:15:03.000,241,10973386,14205,0,1756426502,13032.732503619998,11.174914920004085,53372.86068672001 2025-08-29,00:15:04.000,241,10973396,14005,0,1756426503,13032.779657789994,11.181964050003444,53372.89562232 2025-08-29,00:15:05.000,241,10973413,14165,0,1756426504,13032.894175059999,11.125571010001295,53372.958506400006 2025-08-29,00:15:06.000,241,10973390,13925,0,1756426505,13032.90764767999,11.146718399999372,53372.97248064 2025-08-29,00:15:07.000,241,10973359,14125,0,1756426506,13032.98848339999,11.146718399999372,53372.97248064 2025-08-29,00:15:08.000,241,10973385,14205,0,1756426507,13033.022164949994,11.076227099998505,53373.007416240005 2025-08-29,00:15:09.000,241,10973407,13925,0,1756426508,13033.04911018999,11.090325360004499,53373.007416240005 2025-08-29,00:15:10.000,241,10973401,14325,0,1756426509,13033.12994590999,11.048030580001068,53373.03536472 2025-08-29,00:15:11.000,241,10973382,13965,0,1756426510,13033.15689115,11.012784930004273,53373.04235184 2025-08-29,00:15:12.000,241,10973417,14125,0,1756426511,13033.23099055999,10.98458840999956,53373.126197280006 2025-08-29,00:15:13.000,241,10973440,14205,0,1756426512,13033.25119948999,10.956391890002124,53373.21702984001 2025-08-29,00:15:14.000,241,10973397,14205,0,1756426513,13033.325298899996,10.878851460001897,53373.21702984001 2025-08-29,00:15:15.000,241,10973453,13925,0,1756426514,13033.345507829996,10.871802330002538,53373.19606848001 2025-08-29,00:15:16.000,241,10973401,14165,0,1756426515,13033.372453069991,10.864753200003179,53373.23799120001 2025-08-29,00:15:17.000,241,10973316,13925,0,1756426516,13033.426343549996,10.836556679998466,53373.21004272 2025-08-29,00:15:18.000,241,10973413,13885,0,1756426517,13033.453288789991,10.85770407000382,53373.27991392 2025-08-29,00:15:19.000,241,10973383,13805,0,1756426518,13033.466761409996,10.85065494000446,53373.31484952001 2025-08-29,00:15:20.000,241,10973401,14005,0,1756426519,13033.507179269996,10.878851460001897,53373.342798000005 2025-08-29,00:15:21.000,241,10973361,14005,0,1756426520,13033.500442960001,10.878851460001897,53373.32183664 2025-08-29,00:15:22.000,241,10973379,14125,0,1756426521,13033.540860820001,10.921146239998052,53373.40568208001 2025-08-29,00:15:23.000,241,10973368,14365,0,1756426522,13033.547597129997,10.928195370004687,53373.37074648 2025-08-29,00:15:24.000,241,10973396,14165,0,1756426523,13033.527388199996,10.914097109998693,53373.42664344 2025-08-29,00:15:25.000,241,10973396,13845,0,1756426524,13033.534124509992,10.98458840999956,53373.49651464 2025-08-29,00:15:26.000,241,10973398,14085,0,1756426525,13033.500442960001,11.03393232000235,53373.412669200006 2025-08-29,00:15:27.000,241,10973391,13885,0,1756426526,13033.493706649992,11.076227099998505,53373.43363056001 2025-08-29,00:15:28.000,241,10973371,13925,0,1756426527,13033.493706649992,11.076227099998505,53373.46856616 2025-08-29,00:15:29.000,241,10973388,14085,0,1756426528,13033.473497719991,11.146718399999372,53373.47555328 2025-08-29,00:15:30.000,241,10973378,14245,0,1756426529,13033.473497719991,11.139669270000013,53373.48254040001 2025-08-29,00:15:31.000,241,10973414,13925,0,1756426530,13033.486970339996,11.146718399999372,53373.46856616 2025-08-29,00:15:32.000,241,10973398,13885,0,1756426531,13033.480234030001,11.181964050003444,53373.510488880005 2025-08-29,00:15:33.000,241,10973375,14005,0,1756426532,13033.453288789991,11.231307959998958,53373.37074648 2025-08-29,00:15:34.000,241,10973400,14085,0,1756426533,13033.473497719991,11.238357089998317,53373.3777336 2025-08-29,00:15:35.000,241,10973406,14205,0,1756426534,13033.486970339996,11.25950448000367,53373.35677224 2025-08-29,00:15:36.000,241,10973408,14125,0,1756426535,13033.513915579992,11.308848389999184,53373.35677224 2025-08-29,00:15:37.000,241,10973411,14045,0,1756426536,13033.574542369992,11.315897519998543,53373.391707840005 2025-08-29,00:15:38.000,241,10973402,14045,0,1756426537,13033.621696540002,11.322946649997903,53373.40568208001 2025-08-29,00:15:39.000,241,10973381,14125,0,1756426538,13033.668850709997,11.322946649997903,53373.32882376 2025-08-29,00:15:40.000,241,10973371,14245,0,1756426539,13033.803576910002,11.26655361000303,53373.34978512 2025-08-29,00:15:41.000,241,10973377,14165,0,1756426540,13033.884412629988,11.25950448000367,53373.3777336 2025-08-29,00:15:42.000,241,10973413,13845,0,1756426541,13033.958512039993,11.245406219997676,53373.39869496 2025-08-29,00:15:43.000,241,10973395,13885,0,1756426542,13034.059556689994,11.231307959998958,53373.40568208001 2025-08-29,00:15:44.000,241,10973374,13965,0,1756426543,13034.19428289,11.174914920004085,53373.46856616 2025-08-29,00:15:45.000,241,10973387,14205,0,1756426544,13034.28859122999,11.196062310002162,53373.42664344 2025-08-29,00:15:46.000,241,10973374,14245,0,1756426545,13034.37616326,11.153767529998731,53373.49651464 2025-08-29,00:15:47.000,241,10973413,14045,0,1756426546,13034.47720791,11.167865790004726,53373.49651464 2025-08-29,00:15:48.000,241,10973404,13725,0,1756426547,13034.45699898,11.146718399999372,53373.53145024001 2025-08-29,00:15:49.000,241,10973395,14245,0,1756426548,13034.53109838999,11.146718399999372,53373.57337296001 2025-08-29,00:15:50.000,241,10973376,14165,0,1756426549,13034.564779939996,11.111472750002577,53373.66420552 2025-08-29,00:15:51.000,241,10973363,14125,0,1756426550,13034.605197799996,11.118521880001936,53373.64324416 2025-08-29,00:15:52.000,241,10973402,13965,0,1756426551,13034.57825256,11.139669270000013,53373.629269920006 2025-08-29,00:15:53.000,241,10973353,14005,0,1756426552,13034.638879350001,11.139669270000013,53373.59433432 2025-08-29,00:15:54.000,241,10973411,14245,0,1756426553,13034.611934109991,11.132620140000654,53373.65023128001 2025-08-29,00:15:55.000,241,10973416,14325,0,1756426554,13034.611934109991,11.21016057000088,53373.63625704 2025-08-29,00:15:56.000,241,10973376,13885,0,1756426555,13034.632143039991,11.280651870001748,53373.629269920006 2025-08-29,00:15:57.000,241,10973445,13885,0,1756426556,13034.61867042,11.252455350004311,53373.64324416 2025-08-29,00:15:58.000,241,10973398,14365,0,1756426557,13034.632143039991,11.294750130000466,53373.69914112001 2025-08-29,00:15:59.000,241,10973394,14045,0,1756426558,13034.55130731999,11.379339690000052,53373.66420552 2025-08-29,00:16:00.000,241,10973396,13805,0,1756426559,13034.55804363,11.400487079998129,53373.64324416 2025-08-29,00:16:01.000,241,10973348,14165,0,1756426560,13034.584988869996,11.478027509998356,53373.69914112001 2025-08-29,00:16:02.000,241,10973443,14085,0,1756426561,13034.55130731999,11.499174900003709,53373.7620252 2025-08-29,00:16:03.000,241,10973400,14085,0,1756426562,13034.5378347,11.569666200004576,53373.70612824 2025-08-29,00:16:04.000,241,10973389,14165,0,1756426563,13034.55130731999,11.597862720002013,53373.7620252 2025-08-29,00:16:05.000,241,10973391,14125,0,1756426564,13034.55130731999,11.661304890003521,53373.76901232001 2025-08-29,00:16:06.000,241,10973433,14205,0,1756426565,13034.55804363,11.696550540000317,53373.796960800006 2025-08-29,00:16:07.000,241,10973411,14485,0,1756426566,13034.591725179991,11.696550540000317,53373.74106384001 2025-08-29,00:16:08.000,241,10973404,14005,0,1756426567,13034.645615659996,11.731796190004388,53373.775999440004 2025-08-29,00:16:09.000,241,10973368,13965,0,1756426568,13034.692769829991,11.745894450003107,53373.81093504 2025-08-29,00:16:10.000,241,10973356,13885,0,1756426569,13034.665824589996,11.731796190004388,53373.76901232001 2025-08-29,00:16:11.000,241,10973399,13845,0,1756426570,13034.719715070001,11.752943580002466,53373.71311536 2025-08-29,00:16:12.000,241,10973416,13965,0,1756426571,13034.719715070001,11.710648799999035,53373.727089600005 2025-08-29,00:16:13.000,241,10973408,14085,0,1756426572,13034.746660309997,11.710648799999035,53373.74805096001 2025-08-29,00:16:14.000,241,10973450,13765,0,1756426573,13034.766869239997,11.640157499998168,53373.74106384001 2025-08-29,00:16:15.000,241,10973365,13845,0,1756426574,13034.807287099997,11.66835402000288,53373.692154 2025-08-29,00:16:16.000,241,10973394,14045,0,1756426575,13034.814023409992,11.611960980000731,53373.68516688 2025-08-29,00:16:17.000,241,10973406,13965,0,1756426576,13034.820759720002,11.534420550000505,53373.75503808 2025-08-29,00:16:18.000,241,10973382,14005,0,1756426577,13034.847704959997,11.485076639997715,53373.775999440004 2025-08-29,00:16:19.000,241,10973389,13925,0,1756426578,13034.840968650002,11.421634470003482,53373.74805096001 2025-08-29,00:16:20.000,241,10973362,13885,0,1756426579,13034.854441269992,11.407536210004764,53373.73407672 2025-08-29,00:16:21.000,241,10973399,13965,0,1756426580,13034.814023409992,11.280651870001748,53373.80394792 2025-08-29,00:16:22.000,241,10973420,13885,0,1756426581,13034.807287099997,11.26655361000303,53373.81792216001 2025-08-29,00:16:23.000,241,10973349,13685,0,1756426582,13034.800550790002,11.238357089998317,53373.81792216001 2025-08-29,00:16:24.000,241,10973361,13845,0,1756426583,13034.787078169997,11.196062310002162,53373.775999440004 2025-08-29,00:16:25.000,241,10973396,13885,0,1756426584,13034.753396619992,11.189013180002803,53373.81093504 2025-08-29,00:16:26.000,241,10973373,14045,0,1756426585,13034.760132930001,11.196062310002162,53373.80394792 2025-08-29,00:16:27.000,241,10973393,14005,0,1756426586,13034.706242449996,11.167865790004726,53373.796960800006 2025-08-29,00:16:28.000,241,10973373,13925,0,1756426587,13034.686033519996,11.16081665999809,53373.775999440004 2025-08-29,00:16:29.000,241,10973411,13885,0,1756426588,13034.645615659996,11.238357089998317,53373.72010248001 2025-08-29,00:16:30.000,241,10973366,13885,0,1756426589,13034.55804363,11.224258829999599,53373.72010248001 2025-08-29,00:16:31.000,241,10973428,13805,0,1756426590,13034.53109838999,11.252455350004311,53373.76901232001 2025-08-29,00:16:32.000,241,10973401,13765,0,1756426591,13034.5378347,11.308848389999184,53373.727089600005 2025-08-29,00:16:33.000,241,10973385,13925,0,1756426592,13034.47047159999,11.301799259999825,53373.6572184 2025-08-29,00:16:34.000,241,10973369,13565,0,1756426593,13034.47047159999,11.287701000001107,53373.61529568 2025-08-29,00:16:35.000,241,10973379,13765,0,1756426594,13034.47047159999,11.301799259999825,53373.608308560004 2025-08-29,00:16:36.000,241,10973395,14045,0,1756426595,13034.49741684,11.301799259999825,53373.64324416 2025-08-29,00:16:37.000,241,10973397,13965,0,1756426596,13034.47720791,11.322946649997903,53373.678179760005 2025-08-29,00:16:38.000,241,10973421,13765,0,1756426597,13034.49741684,11.287701000001107,53373.60132144001 2025-08-29,00:16:39.000,241,10973404,14005,0,1756426598,13034.47047159999,11.294750130000466,53373.64324416 2025-08-29,00:16:40.000,241,10973390,13805,0,1756426599,13034.49068052999,11.294750130000466,53373.62228280001 2025-08-29,00:16:41.000,241,10973402,14045,0,1756426600,13034.47720791,11.238357089998317,53373.57337296001 2025-08-29,00:16:42.000,241,10973394,13725,0,1756426601,13034.51088945999,11.196062310002162,53373.580360080006 2025-08-29,00:16:43.000,241,10973338,14125,0,1756426602,13034.51762577,11.181964050003444,53373.54542448 2025-08-29,00:16:44.000,241,10973380,13725,0,1756426603,13034.51762577,11.125571010001295,53373.53145024001 2025-08-29,00:16:45.000,241,10973425,14005,0,1756426604,13034.47720791,11.118521880001936,53373.57337296001 2025-08-29,00:16:46.000,241,10973414,14045,0,1756426605,13034.51088945999,11.097374490003858,53373.580360080006 2025-08-29,00:16:47.000,241,10973396,13965,0,1756426606,13034.47047159999,11.069177969999146,53373.56638584 2025-08-29,00:16:48.000,241,10973385,13685,0,1756426607,13034.504153149996,11.03393232000235,53373.53145024001 2025-08-29,00:16:49.000,241,10973440,13885,0,1756426608,13034.463735289995,11.012784930004273,53373.53843736 2025-08-29,00:16:50.000,241,10973367,13645,0,1756426609,13034.49068052999,10.98458840999956,53373.517476 2025-08-29,00:16:51.000,241,10973358,13685,0,1756426610,13034.443526359995,10.970490150000842,53373.50350176001 2025-08-29,00:16:52.000,241,10973368,14205,0,1756426611,13034.47047159999,10.998686669998278,53373.517476 2025-08-29,00:16:53.000,241,10973429,14085,0,1756426612,13034.43679005,11.02688319000299,53373.559398720005 2025-08-29,00:16:54.000,241,10973365,14045,0,1756426613,13034.43679005,11.076227099998505,53373.57337296001 2025-08-29,00:16:55.000,241,10973387,14045,0,1756426614,13034.40984480999,11.104423620003217,53373.57337296001 2025-08-29,00:16:56.000,241,10973362,13685,0,1756426615,13034.443526359995,11.097374490003858,53373.59433432 2025-08-29,00:16:57.000,241,10973350,14005,0,1756426616,13034.483944219995,11.167865790004726,53373.55241160001 2025-08-29,00:16:58.000,241,10973374,14085,0,1756426617,13034.504153149996,11.153767529998731,53373.53145024001 2025-08-29,00:16:59.000,241,10973413,13805,0,1756426618,13034.483944219995,11.189013180002803,53373.608308560004 2025-08-29,00:17:00.000,241,10973374,13845,0,1756426619,13034.483944219995,11.196062310002162,53373.559398720005 2025-08-29,00:17:01.000,241,10973397,13925,0,1756426620,13034.443526359995,11.196062310002162,53373.53145024001 2025-08-29,00:17:02.000,241,10973393,14005,0,1756426621,13034.423317429995,11.181964050003444,53373.49651464 2025-08-29,00:17:03.000,241,10973427,13885,0,1756426622,13034.37616326,11.189013180002803,53373.49651464 2025-08-29,00:17:04.000,241,10973393,14165,0,1756426623,13034.29532754,11.16081665999809,53373.55241160001 2025-08-29,00:17:05.000,241,10973414,14085,0,1756426624,13034.26838229999,11.125571010001295,53373.391707840005 2025-08-29,00:17:06.000,241,10973403,13965,0,1756426625,13034.22796443999,11.076227099998505,53373.41965632 2025-08-29,00:17:07.000,241,10973326,13805,0,1756426626,13034.133656099999,11.076227099998505,53373.38472072001 2025-08-29,00:17:08.000,241,10973382,14085,0,1756426627,13034.059556689994,10.99163753999892,53373.31484952001 2025-08-29,00:17:09.000,241,10973375,14125,0,1756426628,13034.039347759994,10.942293630003405,53373.30087528 2025-08-29,00:17:10.000,241,10973372,13525,0,1756426629,13034.019138829994,10.949342760002764,53373.30087528 2025-08-29,00:17:11.000,241,10973381,13925,0,1756426630,13033.978720969993,10.914097109998693,53373.25895256 2025-08-29,00:17:12.000,241,10973360,14005,0,1756426631,13033.958512039993,10.914097109998693,53373.23100408 2025-08-29,00:17:13.000,241,10973397,14005,0,1756426632,13033.951775729998,10.892949720000615,53373.224016960005 2025-08-29,00:17:14.000,241,10973394,13965,0,1756426633,13033.938303109993,10.914097109998693,53373.31484952001 2025-08-29,00:17:15.000,241,10973413,14085,0,1756426634,13033.897885249993,10.935244500004046,53373.272926800004 2025-08-29,00:17:16.000,241,10973379,14205,0,1756426635,13033.911357869998,10.99163753999892,53373.272926800004 2025-08-29,00:17:17.000,241,10973362,13965,0,1756426636,13033.911357869998,11.03393232000235,53373.25895256 2025-08-29,00:17:18.000,241,10973387,13765,0,1756426637,13033.891148939998,11.083276229997864,53373.244978320006 2025-08-29,00:17:19.000,241,10973396,13925,0,1756426638,13033.877676319993,11.139669270000013,53373.224016960005 2025-08-29,00:17:20.000,241,10973404,13845,0,1756426639,13033.870940009998,11.146718399999372,53373.27991392 2025-08-29,00:17:21.000,241,10973401,13605,0,1756426640,13033.850731079998,11.174914920004085,53373.26593968001 2025-08-29,00:17:22.000,241,10973390,13725,0,1756426641,13033.837258459993,11.224258829999599,53373.2030556 2025-08-29,00:17:23.000,241,10973387,14085,0,1756426642,13033.817049529993,11.238357089998317,53373.16812000001 2025-08-29,00:17:24.000,241,10973405,13725,0,1756426643,13033.763159050002,11.231307959998958,53373.2030556 2025-08-29,00:17:25.000,241,10973396,13885,0,1756426644,13033.709268569997,11.21720970000024,53373.18908136 2025-08-29,00:17:26.000,241,10973383,14085,0,1756426645,13033.648641779997,11.189013180002803,53373.175107120005 2025-08-29,00:17:27.000,241,10973384,14005,0,1756426646,13033.581278680002,11.181964050003444,53373.14017152 2025-08-29,00:17:28.000,241,10973401,13965,0,1756426647,13033.520651890001,11.104423620003217,53373.14715864001 2025-08-29,00:17:29.000,241,10973408,13845,0,1756426648,13033.419607240001,11.090325360004499,53373.14715864001 2025-08-29,00:17:30.000,241,10973420,13885,0,1756426649,13033.426343549996,11.02688319000299,53373.126197280006 2025-08-29,00:17:31.000,241,10973413,13765,0,1756426650,13033.33877152,11.005735800004913,53373.0633132 2025-08-29,00:17:32.000,241,10973355,14005,0,1756426651,13033.29835366,10.977539280000201,53373.02837760001 2025-08-29,00:17:33.000,241,10973406,13805,0,1756426652,13033.27140841999,10.921146239998052,53373.077287440006 2025-08-29,00:17:34.000,241,10973425,13805,0,1756426653,13033.23772687,10.907047979999334,53373.01440336 2025-08-29,00:17:35.000,241,10973374,14085,0,1756426654,13033.12994590999,10.921146239998052,53373.01440336 2025-08-29,00:17:36.000,241,10973360,13885,0,1756426655,13033.082791739995,10.921146239998052,53372.96549352 2025-08-29,00:17:37.000,241,10973359,14165,0,1756426656,13033.042373879995,10.914097109998693,53372.94453216 2025-08-29,00:17:38.000,241,10973412,13765,0,1756426657,13032.97501078,10.956391890002124,53372.909596560006 2025-08-29,00:17:39.000,241,10973412,13925,0,1756426658,13032.92785660999,11.02688319000299,53372.84671248 2025-08-29,00:17:40.000,241,10973390,14005,0,1756426659,13032.894175059999,11.076227099998505,53372.84671248 2025-08-29,00:17:41.000,241,10973372,13885,0,1756426660,13032.820075649994,11.097374490003858,53372.80478976 2025-08-29,00:17:42.000,241,10973356,13885,0,1756426661,13032.826811959989,11.167865790004726,53372.77684128 2025-08-29,00:17:43.000,241,10973418,13965,0,1756426662,13032.752712549998,11.174914920004085,53372.769854160004 2025-08-29,00:17:44.000,241,10973361,13805,0,1756426663,13032.752712549998,11.21720970000024,53372.741905680006 2025-08-29,00:17:45.000,241,10973414,13845,0,1756426664,13032.725767309988,11.26655361000303,53372.73491856001 2025-08-29,00:17:46.000,241,10973403,13885,0,1756426665,13032.692085759998,11.287701000001107,53372.720944320004 2025-08-29,00:17:47.000,241,10973379,13925,0,1756426666,13032.678613139993,11.273602740002389,53372.72793144 2025-08-29,00:17:48.000,241,10973417,13885,0,1756426667,13032.631458969998,11.25950448000367,53372.71395720001 2025-08-29,00:17:49.000,241,10973401,13805,0,1756426668,13032.631458969998,11.224258829999599,53372.66504736001 2025-08-29,00:17:50.000,241,10973415,13685,0,1756426669,13032.597777419993,11.231307959998958,53372.65806024 2025-08-29,00:17:51.000,241,10973423,13645,0,1756426670,13032.597777419993,11.196062310002162,53372.69299584001 2025-08-29,00:17:52.000,241,10973401,13925,0,1756426671,13032.611250039998,11.174914920004085,53372.63709888 2025-08-29,00:17:53.000,241,10973369,13925,0,1756426672,13032.550623249997,11.118521880001936,53372.61613752001 2025-08-29,00:17:54.000,241,10973435,13805,0,1756426673,13032.469787529997,11.069177969999146,53372.5392792 2025-08-29,00:17:55.000,241,10973356,13805,0,1756426674,13032.456314909992,11.062128839999787,53372.553253440004 2025-08-29,00:17:56.000,241,10973440,13685,0,1756426675,13032.409160739997,11.019834060003632,53372.59517616001 2025-08-29,00:17:57.000,241,10973368,13925,0,1756426676,13032.409160739997,10.998686669998278,53372.56722768001 2025-08-29,00:17:58.000,241,10973366,14005,0,1756426677,13032.348533949997,10.956391890002124,53372.61613752001 2025-08-29,00:17:59.000,241,10973372,13925,0,1756426678,13032.294643469992,10.956391890002124,53372.58120192 2025-08-29,00:18:00.000,241,10973386,14285,0,1756426679,13032.287907159996,10.914097109998693,53372.6091504 2025-08-29,00:18:01.000,241,10973431,13885,0,1756426680,13032.247489299996,10.942293630003405,53372.58120192 2025-08-29,00:18:02.000,241,10973376,13885,0,1756426681,13032.260961920001,10.963441020001483,53372.504343600005 2025-08-29,00:18:03.000,241,10973360,14005,0,1756426682,13032.287907159996,10.99163753999892,53372.52530496001 2025-08-29,00:18:04.000,241,10973412,13885,0,1756426683,13032.274434539991,11.04098145000171,53372.51133072 2025-08-29,00:18:05.000,241,10973418,13925,0,1756426684,13032.287907159996,11.055079710000427,53372.54626632001 2025-08-29,00:18:06.000,241,10973399,14005,0,1756426685,13032.328325019997,11.118521880001936,53372.53229208 2025-08-29,00:18:07.000,241,10973409,14245,0,1756426686,13032.294643469992,11.189013180002803,53372.51831784 2025-08-29,00:18:08.000,241,10973421,14005,0,1756426687,13032.341797640001,11.238357089998317,53372.49036936 2025-08-29,00:18:09.000,241,10973413,13845,0,1756426688,13032.382215500002,11.329995780004538,53372.44145952 2025-08-29,00:18:10.000,241,10973396,14045,0,1756426689,13032.422633360002,11.39343794999877,53372.455433760006 2025-08-29,00:18:11.000,241,10973412,13765,0,1756426690,13032.415897049992,11.407536210004764,53372.44145952 2025-08-29,00:18:12.000,241,10973427,13885,0,1756426691,13032.516941699992,11.513273160002427,53372.54626632001 2025-08-29,00:18:13.000,241,10973424,13805,0,1756426692,13032.510205389997,11.541469679999864,53372.58120192 2025-08-29,00:18:14.000,241,10973383,13805,0,1756426693,13032.537150629993,11.534420550000505,53372.56722768001 2025-08-29,00:18:15.000,241,10973420,13885,0,1756426694,13032.503469080002,11.597862720002013,53372.602163280004 2025-08-29,00:18:16.000,241,10973386,13845,0,1756426695,13032.503469080002,11.555567939998582,53372.53229208 2025-08-29,00:18:17.000,241,10973387,14085,0,1756426696,13032.476523839992,11.534420550000505,53372.58120192 2025-08-29,00:18:18.000,241,10973386,13525,0,1756426697,13032.469787529997,11.463929249999637,53372.553253440004 2025-08-29,00:18:19.000,241,10973366,14085,0,1756426698,13032.469787529997,11.456880120000278,53372.553253440004 2025-08-29,00:18:20.000,241,10973390,13965,0,1756426699,13032.483260150002,11.414585340004123,53372.574214800006 2025-08-29,00:18:21.000,241,10973403,13805,0,1756426700,13032.516941699992,11.379339690000052,53372.61613752001 2025-08-29,00:18:22.000,241,10973364,14085,0,1756426701,13032.550623249997,11.407536210004764,53372.65107312 2025-08-29,00:18:23.000,241,10973442,13725,0,1756426702,13032.496732769992,11.428683600002842,53372.602163280004 2025-08-29,00:18:24.000,241,10973429,14005,0,1756426703,13032.530414319997,11.463929249999637,53372.623124640006 2025-08-29,00:18:25.000,241,10973415,13725,0,1756426704,13032.537150629993,11.548518809999223,53372.66504736001 2025-08-29,00:18:26.000,241,10973400,13965,0,1756426705,13032.550623249997,11.583764460003295,53372.65107312 2025-08-29,00:18:27.000,241,10973371,14165,0,1756426706,13032.543886940002,11.682452280001598,53372.73491856001 2025-08-29,00:18:28.000,241,10973392,13685,0,1756426707,13032.496732769992,11.738845320003747,53372.70697008 2025-08-29,00:18:29.000,241,10973388,14045,0,1756426708,13032.483260150002,11.85163140000077,53372.71395720001 2025-08-29,00:18:30.000,241,10973388,13925,0,1756426709,13032.409160739997,11.922122700001637,53372.7488928 2025-08-29,00:18:31.000,241,10973397,13965,0,1756426710,13032.375479189992,11.950319219999074,53372.6790216 2025-08-29,00:18:32.000,241,10973404,13805,0,1756426711,13032.308116089996,12.049007040004653,53372.73491856001 2025-08-29,00:18:33.000,241,10973400,14005,0,1756426712,13032.234016679991,12.07015443000273,53372.69299584001 2025-08-29,00:18:34.000,241,10973381,14005,0,1756426713,13032.186862509996,12.084252690001449,53372.71395720001 2025-08-29,00:18:35.000,241,10973357,13845,0,1756426714,13032.146444649996,12.07720356000209,53372.65107312 2025-08-29,00:18:36.000,241,10973433,13725,0,1756426715,13032.11276309999,12.041957909998018,53372.68600872 2025-08-29,00:18:37.000,241,10973385,13885,0,1756426716,13032.11949941,12.006712260001223,53372.65107312 2025-08-29,00:18:38.000,241,10973412,13925,0,1756426717,13032.065608929996,11.957368349998433,53372.69998296 2025-08-29,00:18:39.000,241,10973370,13845,0,1756426718,13032.07908155,11.936220960000355,53372.65107312 2025-08-29,00:18:40.000,241,10973365,13925,0,1756426719,13032.09929048,11.865729659999488,53372.623124640006 2025-08-29,00:18:41.000,241,10973425,14165,0,1756426720,13032.09255416999,11.858680530000129,53372.63011176 2025-08-29,00:18:42.000,241,10973407,13925,0,1756426721,13032.106026789996,11.816385750003974,53372.68600872 2025-08-29,00:18:43.000,241,10973407,13845,0,1756426722,13032.11949941,11.858680530000129,53372.69998296 2025-08-29,00:18:44.000,241,10973434,14085,0,1756426723,13032.09255416999,11.816385750003974,53372.6790216 2025-08-29,00:18:45.000,241,10973399,14085,0,1756426724,13032.05887262,11.816385750003974,53372.77684128 2025-08-29,00:18:46.000,241,10973445,13925,0,1756426725,13032.09255416999,11.837533140002051,53372.70697008 2025-08-29,00:18:47.000,241,10973349,14085,0,1756426726,13032.07234523999,11.858680530000129,53372.71395720001 2025-08-29,00:18:48.000,241,10973431,13765,0,1756426727,13032.05213630999,11.922122700001637,53372.720944320004 2025-08-29,00:18:49.000,241,10973373,13805,0,1756426728,13032.03866369,11.964417479997792,53372.6790216 2025-08-29,00:18:50.000,241,10973389,14085,0,1756426729,13031.9780369,12.013761390000582,53372.64408600001 2025-08-29,00:18:51.000,241,10973404,13845,0,1756426730,13031.99824583,12.0278596499993,53372.68600872 2025-08-29,00:18:52.000,241,10973388,14165,0,1756426731,13031.964564279995,12.03490877999866,53372.672034480005 2025-08-29,00:18:53.000,241,10973415,13925,0,1756426732,13031.97130058999,12.049007040004653,53372.672034480005 2025-08-29,00:18:54.000,241,10973386,14045,0,1756426733,13031.9780369,12.049007040004653,53372.623124640006 2025-08-29,00:18:55.000,241,10973398,14205,0,1756426734,13031.9780369,12.07720356000209,53372.58120192 2025-08-29,00:18:56.000,241,10973368,13965,0,1756426735,13032.004982139995,12.105400079999526,53372.63709888 2025-08-29,00:18:57.000,241,10973373,14085,0,1756426736,13031.99150951999,12.105400079999526,53372.59517616001 2025-08-29,00:18:58.000,241,10973401,13885,0,1756426737,13031.9780369,12.140645730003598,53372.61613752001 2025-08-29,00:18:59.000,241,10973452,13805,0,1756426738,13031.95782797,12.161793120001676,53372.623124640006 2025-08-29,00:19:00.000,241,10973414,13925,0,1756426739,13031.984773209995,12.182940509999753,53372.63011176 2025-08-29,00:19:01.000,241,10973399,13725,0,1756426740,13031.964564279995,12.147694860002957,53372.672034480005 2025-08-29,00:19:02.000,241,10973326,13965,0,1756426741,13031.95109165999,12.211137030004465,53372.65806024 2025-08-29,00:19:03.000,241,10973423,13925,0,1756426742,13031.91741011,12.25343181000062,53372.68600872 2025-08-29,00:19:04.000,241,10973409,14245,0,1756426743,13031.883728559995,12.239333550001902,53372.69998296 2025-08-29,00:19:05.000,241,10973403,14045,0,1756426744,13031.82983807999,12.246382680001261,53372.65806024 2025-08-29,00:19:06.000,241,10973423,13965,0,1756426745,13031.79615653,12.274579199998698,53372.6091504 2025-08-29,00:19:07.000,241,10973364,13845,0,1756426746,13031.735529739999,12.295726590004051,53372.574214800006 2025-08-29,00:19:08.000,241,10973379,13965,0,1756426747,13031.68837556999,12.30982485000277,53372.56024056 2025-08-29,00:19:09.000,241,10973356,14085,0,1756426748,13031.661430329994,12.330972240000847,53372.56024056 2025-08-29,00:19:10.000,241,10973330,13645,0,1756426749,13031.641221399994,12.338021370000206,53372.51831784 2025-08-29,00:19:11.000,241,10973389,13965,0,1756426750,13031.627748779989,12.281628329998057,53372.5392792 2025-08-29,00:19:12.000,241,10973374,13925,0,1756426751,13031.607539849989,12.323923110001488,53372.46242088 2025-08-29,00:19:13.000,241,10973412,14005,0,1756426752,13031.594067229998,12.316873980002129,53372.49036936 2025-08-29,00:19:14.000,241,10973390,13885,0,1756426753,13031.594067229998,12.295726590004051,53372.39953680001 2025-08-29,00:19:15.000,241,10973406,14125,0,1756426754,13031.560385679993,12.330972240000847,53372.34363984 2025-08-29,00:19:16.000,241,10973414,13885,0,1756426755,13031.546913059989,12.316873980002129,53372.32267848 2025-08-29,00:19:17.000,241,10973405,13965,0,1756426756,13031.506495199988,12.352119629998924,53372.3646012 2025-08-29,00:19:18.000,241,10973389,14325,0,1756426757,13031.445868409988,12.359168759998283,53372.238833040006 2025-08-29,00:19:19.000,241,10973397,13925,0,1756426758,13031.425659480003,12.338021370000206,53372.21088456001 2025-08-29,00:19:20.000,241,10973395,13805,0,1756426759,13031.391977929998,12.373267020004278,53372.17594896 2025-08-29,00:19:21.000,241,10973410,14245,0,1756426760,13031.371768999998,12.450807450004504,53372.19691032 2025-08-29,00:19:22.000,241,10973354,14005,0,1756426761,13031.263988040002,12.493102230000659,53372.1549876 2025-08-29,00:19:23.000,241,10973386,14445,0,1756426762,13031.176416009992,12.500151360000018,53372.10607776 2025-08-29,00:19:24.000,241,10973365,14245,0,1756426763,13031.129261839997,12.4860531000013,53372.10607776 2025-08-29,00:19:25.000,241,10973383,14085,0,1756426764,13031.061898740001,12.549495270002808,53372.06415504001 2025-08-29,00:19:26.000,241,10973375,14045,0,1756426765,13030.886754679996,12.542446140003449,53371.97332248001 2025-08-29,00:19:27.000,241,10973361,14085,0,1756426766,13030.805918959995,12.549495270002808,53371.91742552 2025-08-29,00:19:28.000,241,10973363,14045,0,1756426767,13030.698138,12.542446140003449,53371.9104384 2025-08-29,00:19:29.000,241,10973398,14125,0,1756426768,13030.603829659995,12.577691790000245,53371.882489920004 2025-08-29,00:19:30.000,241,10973364,13885,0,1756426769,13030.48931238999,12.521298749998095,53371.85454144001 2025-08-29,00:19:31.000,241,10973352,14045,0,1756426770,13030.307432019988,12.52834788000473,53371.79864448 2025-08-29,00:19:32.000,241,10973392,14045,0,1756426771,13030.219859989993,12.464905710003222,53371.763708880004 2025-08-29,00:19:33.000,241,10973369,14045,0,1756426772,13030.112079029997,12.394414410002355,53371.70781192001 2025-08-29,00:19:34.000,241,10973360,14005,0,1756426773,13029.977352829992,12.345070499999565,53371.67986344 2025-08-29,00:19:35.000,241,10973363,13885,0,1756426774,13029.883044490001,12.288677460004692,53371.547108160004 2025-08-29,00:19:36.000,241,10973372,14165,0,1756426775,13029.795472459991,12.218186160003825,53371.6309536 2025-08-29,00:19:37.000,241,10973339,14045,0,1756426776,13029.748318289996,12.175891380000394,53371.547108160004 2025-08-29,00:19:38.000,241,10973378,13725,0,1756426777,13029.69442780999,12.182940509999753,53371.57505664 2025-08-29,00:19:39.000,241,10973378,14045,0,1756426778,13029.627064709995,12.140645730003598,53371.49121120001 2025-08-29,00:19:40.000,241,10973428,13805,0,1756426779,13029.64053733,12.168842250001035,53371.47024984001 2025-08-29,00:19:41.000,241,10973340,13925,0,1756426780,13029.65400994999,12.175891380000394,53371.498198320005 2025-08-29,00:19:42.000,241,10973396,14285,0,1756426781,13029.63380101999,12.232284420002543,53371.400378640006 2025-08-29,00:19:43.000,241,10973343,13805,0,1756426782,13029.59338315999,12.274579199998698,53371.39339152001 2025-08-29,00:19:44.000,241,10973382,13885,0,1756426783,13029.55296529999,12.380316150003637,53371.379417280004 2025-08-29,00:19:45.000,241,10973408,14165,0,1756426784,13029.45192064999,12.464905710003222,53371.33749456 2025-08-29,00:19:46.000,241,10973401,13845,0,1756426785,13029.344139689994,12.507200489999377,53371.22570064001 2025-08-29,00:19:47.000,241,10973426,14005,0,1756426786,13029.236358729999,12.549495270002808,53371.14884232 2025-08-29,00:19:48.000,241,10973358,14005,0,1756426787,13029.148786699989,12.676379609998548,53371.15582944001 2025-08-29,00:19:49.000,241,10973382,14165,0,1756426788,13029.041005739993,12.71162526000262,53371.09993248 2025-08-29,00:19:50.000,241,10973353,14085,0,1756426789,13028.906279540002,12.697527000003902,53371.044035520004 2025-08-29,00:19:51.000,241,10973378,14005,0,1756426790,13028.811971199997,12.676379609998548,53370.98813856001 2025-08-29,00:19:52.000,241,10973377,13965,0,1756426791,13028.670508689996,12.690477870004543,53370.98813856001 2025-08-29,00:19:53.000,241,10973373,14245,0,1756426792,13028.609881899996,12.655232220000471,53370.95320296 2025-08-29,00:19:54.000,241,10973416,14045,0,1756426793,13028.52230987,12.570642660000885,53370.97416432 2025-08-29,00:19:55.000,241,10973421,14085,0,1756426794,13028.428001529996,12.556544400002167,53370.9322416 2025-08-29,00:19:56.000,241,10973373,13965,0,1756426795,13028.407792599995,12.471954840002581,53370.85538328 2025-08-29,00:19:57.000,241,10973382,14285,0,1756426796,13028.38084736,12.450807450004504,53370.82044768001 2025-08-29,00:19:58.000,241,10973403,14045,0,1756426797,13028.367374739995,12.415561800000432,53370.8623704 2025-08-29,00:19:59.000,241,10973394,13885,0,1756426798,13028.40105629,12.401463540001714,53370.79948632001 2025-08-29,00:20:00.000,241,10973373,14005,0,1756426799,13028.387583669995,12.394414410002355,53370.84839616001 2025-08-29,00:20:01.000,241,10973419,13845,0,1756426800,13028.41452890999,12.42966005999915,53370.778524960006 2025-08-29,00:20:02.000,241,10973425,14285,0,1756426801,13028.43473783999,12.464905710003222,53370.827434800005 2025-08-29,00:20:03.000,241,10973354,14085,0,1756426802,13028.42126522,12.53539701000409,53370.81346056 2025-08-29,00:20:04.000,241,10973399,13965,0,1756426803,13028.407792599995,12.605888309997681,53370.7924992 2025-08-29,00:20:05.000,241,10973421,14125,0,1756426804,13028.407792599995,12.655232220000471,53370.708653760004 2025-08-29,00:20:06.000,241,10973401,14085,0,1756426805,13028.387583669995,12.71162526000262,53370.70166664001 2025-08-29,00:20:07.000,241,10973382,14205,0,1756426806,13028.367374739995,12.732772650000697,53370.70166664001 2025-08-29,00:20:08.000,241,10973400,13885,0,1756426807,13028.32022057,12.817362210000283,53370.69467952 2025-08-29,00:20:09.000,241,10973374,14005,0,1756426808,13028.326956879995,12.873755250002432,53370.68070528001 2025-08-29,00:20:10.000,241,10973375,14165,0,1756426809,13028.27980271,12.873755250002432,53370.69467952 2025-08-29,00:20:11.000,241,10973325,14165,0,1756426810,13028.17202174999,12.89490264000051,53370.6876924 2025-08-29,00:20:12.000,241,10973404,13885,0,1756426811,13028.165285439994,12.909000899999228,53370.67371816 2025-08-29,00:20:13.000,241,10973415,14405,0,1756426812,13028.124867579994,12.880804380001791,53370.659743920005 2025-08-29,00:20:14.000,241,10973399,13925,0,1756426813,13028.037295549999,12.873755250002432,53370.66673104 2025-08-29,00:20:15.000,241,10973383,14125,0,1756426814,13028.017086619999,12.83850959999836,53370.63179544001 2025-08-29,00:20:16.000,241,10973366,14045,0,1756426815,13027.969932449989,12.824411339999642,53370.69467952 2025-08-29,00:20:17.000,241,10973345,14085,0,1756426816,13027.956459829998,12.775067430004128,53370.71564088 2025-08-29,00:20:18.000,241,10973346,14165,0,1756426817,13027.949723519989,12.760969169998134,53370.708653760004 2025-08-29,00:20:19.000,241,10973374,14005,0,1756426818,13027.929514589989,12.71162526000262,53370.610834080006 2025-08-29,00:20:20.000,241,10973376,14045,0,1756426819,13027.909305659989,12.697527000003902,53370.55493712001 2025-08-29,00:20:21.000,241,10973385,14085,0,1756426820,13027.889096729989,12.697527000003902,53370.610834080006 2025-08-29,00:20:22.000,241,10973364,13925,0,1756426821,13027.895833039998,12.739821780000057,53370.52000152 2025-08-29,00:20:23.000,241,10973395,13925,0,1756426822,13027.902569349993,12.71867439000198,53370.561924240006 2025-08-29,00:20:24.000,241,10973418,14045,0,1756426823,13027.875624109998,12.775067430004128,53370.50602728 2025-08-29,00:20:25.000,241,10973392,14005,0,1756426824,13027.889096729989,12.817362210000283,53370.561924240006 2025-08-29,00:20:26.000,241,10973398,14045,0,1756426825,13027.868887799988,12.859656990003714,53370.57589848 2025-08-29,00:20:27.000,241,10973397,14045,0,1756426826,13027.821733629993,12.859656990003714,53370.60384696001 2025-08-29,00:20:28.000,241,10973376,13885,0,1756426827,13027.788052079988,12.930148290004581,53370.589872720004 2025-08-29,00:20:29.000,241,10973382,14165,0,1756426828,13027.727425290002,12.916050029998587,53370.62480832 2025-08-29,00:20:30.000,241,10973416,14205,0,1756426829,13027.700480049993,12.93719742000394,53370.58288560001 2025-08-29,00:20:31.000,241,10973385,13885,0,1756426830,13027.673534809997,12.965393940001377,53370.59685984 2025-08-29,00:20:32.000,241,10973413,13885,0,1756426831,13027.646589570002,12.93719742000394,53370.59685984 2025-08-29,00:20:33.000,241,10973440,14405,0,1756426832,13027.599435399992,12.909000899999228,53370.57589848 2025-08-29,00:20:34.000,241,10973390,14005,0,1756426833,13027.559017539992,12.880804380001791,53370.60384696001 2025-08-29,00:20:35.000,241,10973431,14245,0,1756426834,13027.552281229997,12.880804380001791,53370.55493712001 2025-08-29,00:20:36.000,241,10973370,14005,0,1756426835,13027.559017539992,12.873755250002432,53370.59685984 2025-08-29,00:20:37.000,241,10973384,14125,0,1756426836,13027.559017539992,12.831460469999001,53370.610834080006 2025-08-29,00:20:38.000,241,10973395,14125,0,1756426837,13027.572490159997,12.817362210000283,53370.54795 2025-08-29,00:20:39.000,241,10973426,13805,0,1756426838,13027.572490159997,12.810313080000924,53370.55493712001 2025-08-29,00:20:40.000,241,10973396,13885,0,1756426839,13027.552281229997,12.803263950001565,53370.53397576001 2025-08-29,00:20:41.000,241,10973416,14085,0,1756426840,13027.538808609992,12.803263950001565,53370.52000152 2025-08-29,00:20:42.000,241,10973403,13965,0,1756426841,13027.525335990002,12.824411339999642,53370.589872720004 2025-08-29,00:20:43.000,241,10973413,13885,0,1756426842,13027.457972889992,12.84555872999772,53370.561924240006 2025-08-29,00:20:44.000,241,10973382,13885,0,1756426843,13027.410818719996,12.859656990003714,53370.54795 2025-08-29,00:20:45.000,241,10973365,14045,0,1756426844,13027.336719309991,12.916050029998587,53370.540962880004 2025-08-29,00:20:46.000,241,10973384,13845,0,1756426845,13027.296301449991,12.88785351000115,53370.50602728 2025-08-29,00:20:47.000,241,10973376,13965,0,1756426846,13027.276092519991,12.958344810002018,53370.52698864 2025-08-29,00:20:48.000,241,10973366,14245,0,1756426847,13027.25588358999,12.951295680002659,53370.49904016 2025-08-29,00:20:49.000,241,10973375,13965,0,1756426848,13027.249147279996,12.923099159997946,53370.49904016 2025-08-29,00:20:50.000,241,10973370,14285,0,1756426849,13027.30303776,12.965393940001377,53370.492053040005 2025-08-29,00:20:51.000,241,10973432,14245,0,1756426850,13027.377137169991,13.014737850004167,53370.52000152 2025-08-29,00:20:52.000,241,10973333,13885,0,1756426851,13027.437763959992,13.021786980003526,53370.50602728 2025-08-29,00:20:53.000,241,10973426,14165,0,1756426852,13027.484918130001,13.07113088999904,53370.52698864 2025-08-29,00:20:54.000,241,10973391,14045,0,1756426853,13027.518599679992,13.106376540003112,53370.4780788 2025-08-29,00:20:55.000,241,10973405,14125,0,1756426854,13027.565753850002,13.148671319999266,53370.52000152 2025-08-29,00:20:56.000,241,10973410,13885,0,1756426855,13027.579226469992,13.205064360001415,53370.48506592001 2025-08-29,00:20:57.000,241,10973384,14165,0,1756426856,13027.653325879997,13.261457400003565,53370.50602728 2025-08-29,00:20:58.000,241,10973393,14165,0,1756426857,13027.606171710002,13.254408270004205,53370.49904016 2025-08-29,00:20:59.000,241,10973399,13845,0,1756426858,13027.606171710002,13.317850439998438,53370.540962880004 2025-08-29,00:21:00.000,241,10973407,13805,0,1756426859,13027.673534809997,13.35309609000251,53370.53397576001 2025-08-29,00:21:01.000,241,10973410,13965,0,1756426860,13027.639853259992,13.381292609999946,53370.50602728 2025-08-29,00:21:02.000,241,10973393,13885,0,1756426861,13027.626380640002,13.416538260004018,53370.51301440001 2025-08-29,00:21:03.000,241,10973395,14365,0,1756426862,13027.619644329992,13.487029560004885,53370.41519472001 2025-08-29,00:21:04.000,241,10973375,14125,0,1756426863,13027.559017539992,13.52227521000168,53370.45013032 2025-08-29,00:21:05.000,241,10973357,14245,0,1756426864,13027.592699089997,13.606864770001266,53370.36628488001 2025-08-29,00:21:06.000,241,10973392,13925,0,1756426865,13027.585962780002,13.684405200001493,53370.38724624001 2025-08-29,00:21:07.000,241,10973390,14165,0,1756426866,13027.619644329992,13.797191279998515,53370.47109168 2025-08-29,00:21:08.000,241,10973414,14045,0,1756426867,13027.606171710002,13.825387800003227,53370.43615608001 2025-08-29,00:21:09.000,241,10973406,14085,0,1756426868,13027.545544920002,13.867682579999382,53370.41519472001 2025-08-29,00:21:10.000,241,10973454,14165,0,1756426869,13027.545544920002,13.874731709998741,53370.42916896 2025-08-29,00:21:11.000,241,10973387,14205,0,1756426870,13027.511863369997,13.93817388000025,53370.45013032 2025-08-29,00:21:12.000,241,10973414,14205,0,1756426871,13027.471445509997,13.973419530004321,53370.373272000004 2025-08-29,00:21:13.000,241,10973378,14045,0,1756426872,13027.397346099991,13.945223009999609,53370.35929776 2025-08-29,00:21:14.000,241,10973406,13845,0,1756426873,13027.329982999996,13.888829970004736,53370.324362160005 2025-08-29,00:21:15.000,241,10973398,14245,0,1756426874,13027.269356209996,13.853584320000664,53370.29641368001 2025-08-29,00:21:16.000,241,10973406,13965,0,1756426875,13027.24241097,13.804240409997874,53370.28942656 2025-08-29,00:21:17.000,241,10973407,14165,0,1756426876,13027.188520489995,13.804240409997874,53370.28243944 2025-08-29,00:21:18.000,241,10973384,13925,0,1756426877,13027.15483893999,13.733749110004283,53370.35929776 2025-08-29,00:21:19.000,241,10973434,14085,0,1756426878,13027.127893699995,13.691454330000852,53370.3034008 2025-08-29,00:21:20.000,241,10973433,14365,0,1756426879,13027.148102629995,13.70555258999957,53370.3383364 2025-08-29,00:21:21.000,241,10973403,14045,0,1756426880,13027.15483893999,13.70555258999957,53370.31038792 2025-08-29,00:21:22.000,241,10973402,14285,0,1756426881,13027.148102629995,13.776043890000437,53370.2335296 2025-08-29,00:21:23.000,241,10973385,14245,0,1756426882,13027.18178418,13.804240409997874,53370.28942656 2025-08-29,00:21:24.000,241,10973458,14165,0,1756426883,13027.20199311,13.867682579999382,53370.324362160005 2025-08-29,00:21:25.000,241,10973375,13965,0,1756426884,13027.18178418,13.945223009999609,53370.373272000004 2025-08-29,00:21:26.000,241,10973444,14245,0,1756426885,13027.208729419996,14.036861699998553,53370.34532352001 2025-08-29,00:21:27.000,241,10973429,14245,0,1756426886,13027.127893699995,14.142598650003492,53370.33134928 2025-08-29,00:21:28.000,241,10973425,14245,0,1756426887,13027.05379428999,14.198991689998365,53370.31038792 2025-08-29,00:21:29.000,241,10973417,14245,0,1756426888,13026.99316749999,14.255384730000515,53370.28243944 2025-08-29,00:21:30.000,241,10973397,14245,0,1756426889,13026.878650229999,14.262433859999874,53370.28243944 2025-08-29,00:21:31.000,241,10973428,13885,0,1756426890,13026.85170498999,14.283581249997951,53370.254490960004 2025-08-29,00:21:32.000,241,10973447,13845,0,1756426891,13026.791078199989,14.227188210003078,53370.28243944 2025-08-29,00:21:33.000,241,10973415,14165,0,1756426892,13026.797814509999,14.241286470001796,53370.226542480006 2025-08-29,00:21:34.000,241,10973416,13885,0,1756426893,13026.791078199989,14.15669691000221,53370.19859400001 2025-08-29,00:21:35.000,241,10973420,14245,0,1756426894,13026.838232369999,14.11440212999878,53370.19859400001 2025-08-29,00:21:36.000,241,10973391,14005,0,1756426895,13026.858441299999,14.079156480001984,53370.226542480006 2025-08-29,00:21:37.000,241,10973418,14085,0,1756426896,13026.89885916,14.043910829997913,53370.17064552 2025-08-29,00:21:38.000,241,10973420,14165,0,1756426897,13026.95948595,14.008665180001117,53370.17064552 2025-08-29,00:21:39.000,241,10973412,14165,0,1756426898,13027.08073953,14.022763439999835,53370.2335296 2025-08-29,00:21:40.000,241,10973428,13645,0,1756426899,13027.087475839995,14.015714310000476,53370.254490960004 2025-08-29,00:21:41.000,241,10973417,13925,0,1756426900,13027.14136632,14.043910829997913,53370.24750384001 2025-08-29,00:21:42.000,241,10973429,14205,0,1756426901,13027.17504786999,14.079156480001984,53370.21256824 2025-08-29,00:21:43.000,241,10973392,13805,0,1756426902,13027.17504786999,14.093254740000702,53370.19160688 2025-08-29,00:21:44.000,241,10973373,14005,0,1756426903,13027.14136632,14.086205610001343,53370.226542480006 2025-08-29,00:21:45.000,241,10973447,14045,0,1756426904,13027.09421214999,14.093254740000702,53370.226542480006 2025-08-29,00:21:46.000,241,10973411,13885,0,1756426905,13027.0605306,14.043910829997913,53370.14269704 2025-08-29,00:21:47.000,241,10973432,13725,0,1756426906,13026.99990381,14.093254740000702,53370.07981296001 2025-08-29,00:21:48.000,241,10973458,13885,0,1756426907,13026.946013329994,14.029812569999194,53370.12173568 2025-08-29,00:21:49.000,241,10973412,13885,0,1756426908,13026.93927702,13.98751779000304,53370.11474856 2025-08-29,00:21:50.000,241,10973424,14125,0,1756426909,13026.91233177999,13.93112475000089,53370.11474856 2025-08-29,00:21:51.000,241,10973419,14285,0,1756426910,13026.89885916,13.917026490002172,53370.10077432001 2025-08-29,00:21:52.000,241,10973404,14165,0,1756426911,13026.885386539994,13.902928230003454,53370.07282584 2025-08-29,00:21:53.000,241,10973459,13925,0,1756426912,13026.89212284999,13.874731709998741,53370.086800080004 2025-08-29,00:21:54.000,241,10973420,13925,0,1756426913,13026.858441299999,13.917026490002172,53370.107761440006 2025-08-29,00:21:55.000,241,10973397,13725,0,1756426914,13026.87191391999,13.98751779000304,53370.07981296001 2025-08-29,00:21:56.000,241,10973427,13965,0,1756426915,13026.87191391999,14.036861699998553,53370.058851600006 2025-08-29,00:21:57.000,241,10973409,13845,0,1756426916,13026.885386539994,14.072107350002625,53370.0937872 2025-08-29,00:21:58.000,241,10973420,14045,0,1756426917,13026.878650229999,14.149647780002852,53370.086800080004 2025-08-29,00:21:59.000,241,10973438,13925,0,1756426918,13026.885386539994,14.220139080003719,53370.06583872 2025-08-29,00:22:00.000,241,10973425,14205,0,1756426919,13026.885386539994,14.297679510003945,53370.086800080004 2025-08-29,00:22:01.000,241,10973427,13725,0,1756426920,13026.89885916,14.332925160000741,53370.07981296001 2025-08-29,00:22:02.000,241,10973408,14045,0,1756426921,13026.905595469994,14.417514720000327,53370.07981296001 2025-08-29,00:22:03.000,241,10973413,13885,0,1756426922,13026.925804399994,14.488006020001194,53370.03090312001 2025-08-29,00:22:04.000,241,10973446,14085,0,1756426923,13026.885386539994,14.530300800004625,53370.037890240004 2025-08-29,00:22:05.000,241,10973422,13765,0,1756426924,13026.885386539994,14.56554645000142,53370.058851600006 2025-08-29,00:22:06.000,241,10973367,14085,0,1756426925,13026.85170498999,14.57259558000078,53369.96801904 2025-08-29,00:22:07.000,241,10973424,13845,0,1756426926,13026.844968679994,14.579644710000139,53369.96103192001 2025-08-29,00:22:08.000,241,10973407,14005,0,1756426927,13026.824759749994,14.551448190002702,53369.90513496 2025-08-29,00:22:09.000,241,10973422,13725,0,1756426928,13026.865177609994,14.544399060003343,53369.89814784 2025-08-29,00:22:10.000,241,10973450,13885,0,1756426929,13026.93254070999,14.466858630003117,53369.870199360004 2025-08-29,00:22:11.000,241,10973415,13885,0,1756426930,13026.99316749999,14.459809500003757,53369.821289520005 2025-08-29,00:22:12.000,241,10973352,14285,0,1756426931,13027.04032167,14.403416460001608,53369.83526376 2025-08-29,00:22:13.000,241,10973417,14005,0,1756426932,13027.04032167,14.34702341999946,53369.870199360004 2025-08-29,00:22:14.000,241,10973413,14165,0,1756426933,13027.107684769995,14.304728640003304,53369.9540448 2025-08-29,00:22:15.000,241,10973442,14085,0,1756426934,13027.107684769995,14.269482989999233,53369.9540448 2025-08-29,00:22:16.000,241,10973420,13925,0,1756426935,13027.148102629995,14.248335600001155,53369.97500616 2025-08-29,00:22:17.000,241,10973345,14085,0,1756426936,13027.107684769995,14.191942559999006,53369.96103192001 2025-08-29,00:22:18.000,241,10973405,13965,0,1756426937,13027.08073953,14.220139080003719,53370.00295464 2025-08-29,00:22:19.000,241,10973436,13885,0,1756426938,13027.026849049995,14.170795170000929,53369.94705768 2025-08-29,00:22:20.000,241,10973465,14085,0,1756426939,13026.95948595,14.220139080003719,53369.9540448 2025-08-29,00:22:21.000,241,10973360,13925,0,1756426940,13026.89885916,14.177844300000288,53370.00295464 2025-08-29,00:22:22.000,241,10973393,14125,0,1756426941,13026.83149605999,14.206040819997725,53369.96801904 2025-08-29,00:22:23.000,241,10973426,13845,0,1756426942,13026.750660339989,14.220139080003719,53369.9540448 2025-08-29,00:22:24.000,241,10973369,13965,0,1756426943,13026.642879379993,14.262433859999874,53369.919109200004 2025-08-29,00:22:25.000,241,10973384,13805,0,1756426944,13026.609197829988,14.269482989999233,53369.87718648 2025-08-29,00:22:26.000,241,10973361,14005,0,1756426945,13026.562043659993,14.283581249997951,53369.96801904 2025-08-29,00:22:27.000,241,10973418,13965,0,1756426946,13026.521625799993,14.325876030001382,53369.94705768 2025-08-29,00:22:28.000,241,10973396,13885,0,1756426947,13026.508153180002,14.38931820000289,53369.92609632 2025-08-29,00:22:29.000,241,10973386,13725,0,1756426948,13026.481207939993,14.424563849999686,53369.891160720006 2025-08-29,00:22:30.000,241,10973401,14085,0,1756426949,13026.474471629997,14.452760370004398,53369.91212208001 2025-08-29,00:22:31.000,241,10973415,13885,0,1756426950,13026.481207939993,14.551448190002702,53369.85622512 2025-08-29,00:22:32.000,241,10973405,13965,0,1756426951,13026.454262699997,14.62193949000357,53369.80731528 2025-08-29,00:22:33.000,241,10973398,13925,0,1756426952,13026.420581149992,14.636037750002288,53369.76539256001 2025-08-29,00:22:34.000,241,10973394,13845,0,1756426953,13026.407108530002,14.755872959998669,53369.73744408 2025-08-29,00:22:35.000,241,10973409,14125,0,1756426954,13026.413844839997,14.826364259999536,53369.80731528 2025-08-29,00:22:36.000,241,10973396,14245,0,1756426955,13026.386899600002,14.868659040002967,53369.81430240001 2025-08-29,00:22:37.000,241,10973411,14125,0,1756426956,13026.420581149992,14.910953819999122,53369.76539256001 2025-08-29,00:22:38.000,241,10973426,14125,0,1756426957,13026.386899600002,14.932101210004475,53369.7793668 2025-08-29,00:22:39.000,241,10973406,13725,0,1756426958,13026.359954359992,14.918002949998481,53369.821289520005 2025-08-29,00:22:40.000,241,10973400,14005,0,1756426959,13026.319536499992,14.960297730001912,53369.78635392 2025-08-29,00:22:41.000,241,10973378,13925,0,1756426960,13026.333009119997,14.946199470003194,53369.78635392 2025-08-29,00:22:42.000,241,10973410,14045,0,1756426961,13026.373426979997,14.92505207999784,53369.78635392 2025-08-29,00:22:43.000,241,10973405,13925,0,1756426962,13026.386899600002,14.918002949998481,53369.73045696 2025-08-29,00:22:44.000,241,10973427,13965,0,1756426963,13026.386899600002,14.889806430001045,53369.702508480004 2025-08-29,00:22:45.000,241,10973433,13885,0,1756426964,13026.407108530002,14.84751165000489,53369.68154712 2025-08-29,00:22:46.000,241,10973383,13925,0,1756426965,13026.434053769997,14.805216870001459,53369.74443120001 2025-08-29,00:22:47.000,241,10973384,13925,0,1756426966,13026.474471629997,14.762922089998028,53369.7094956 2025-08-29,00:22:48.000,241,10973388,13845,0,1756426967,13026.494680559998,14.734725570000592,53369.7094956 2025-08-29,00:22:49.000,241,10973416,13685,0,1756426968,13026.514889489998,14.685381659997802,53369.76539256001 2025-08-29,00:22:50.000,241,10973370,13805,0,1756426969,13026.562043659993,14.699479920003796,53369.71648272001 2025-08-29,00:22:51.000,241,10973426,13925,0,1756426970,13026.555307349998,14.713578180002514,53369.73744408 2025-08-29,00:22:52.000,241,10973391,13885,0,1756426971,13026.555307349998,14.734725570000592,53369.702508480004 2025-08-29,00:22:53.000,241,10973391,13845,0,1756426972,13026.555307349998,14.762922089998028,53369.723469840006 2025-08-29,00:22:54.000,241,10973423,14085,0,1756426973,13026.535098419998,14.833413389998896,53369.772379680006 2025-08-29,00:22:55.000,241,10973384,14365,0,1756426974,13026.535098419998,14.939150340003835,53369.68853424 2025-08-29,00:22:56.000,241,10973393,14045,0,1756426975,13026.487944250002,15.03078903000278,53369.74443120001 2025-08-29,00:22:57.000,241,10973393,14085,0,1756426976,13026.460999009993,15.192919020002591,53369.79334104001 2025-08-29,00:22:58.000,241,10973408,13565,0,1756426977,13026.434053769997,15.2563611900041,53369.73045696 2025-08-29,00:22:59.000,241,10973387,14165,0,1756426978,13026.407108530002,15.376196400000481,53369.66757288 2025-08-29,00:23:00.000,241,10973419,13805,0,1756426979,13026.366690670002,15.42554031000327,53369.723469840006 2025-08-29,00:23:01.000,241,10973446,14045,0,1756426980,13026.353218049997,15.467835089999426,53369.73045696 2025-08-29,00:23:02.000,241,10973395,13885,0,1756426981,13026.339745429992,15.531277260000934,53369.66058576 2025-08-29,00:23:03.000,241,10973354,13725,0,1756426982,13026.285854950002,15.531277260000934,53369.68154712 2025-08-29,00:23:04.000,241,10973376,14085,0,1756426983,13026.272382329997,15.545375519999652,53369.653598640005 2025-08-29,00:23:05.000,241,10973388,14045,0,1756426984,13026.238700779992,15.510129870002856,53369.723469840006 2025-08-29,00:23:06.000,241,10973428,14205,0,1756426985,13026.238700779992,15.524228130001575,53369.723469840006 2025-08-29,00:23:07.000,241,10973442,14205,0,1756426986,13026.184810300001,15.43258944000263,53369.71648272001 2025-08-29,00:23:08.000,241,10973369,13805,0,1756426987,13026.164601370001,15.411442050004553,53369.71648272001 2025-08-29,00:23:09.000,241,10973428,14165,0,1756426988,13026.157865059991,15.404392919997917,53369.71648272001 2025-08-29,00:23:10.000,241,10973395,13965,0,1756426989,13026.130919819996,15.355049010002404,53369.71648272001 2025-08-29,00:23:11.000,241,10973378,13845,0,1756426990,13026.12418351,15.362098140001763,53369.75840544 2025-08-29,00:23:12.000,241,10973431,14045,0,1756426991,13026.144392440001,15.347999880003044,53369.68853424 2025-08-29,00:23:13.000,241,10973419,14005,0,1756426992,13026.171337679996,15.355049010002404,53369.7094956 2025-08-29,00:23:14.000,241,10973425,13925,0,1756426993,13026.245437090001,15.418491180003912,53369.76539256001 2025-08-29,00:23:15.000,241,10973414,14005,0,1756426994,13026.299327569992,15.474884219998785,53369.66058576 2025-08-29,00:23:16.000,241,10973402,14085,0,1756426995,13026.339745429992,15.545375519999652,53369.74443120001 2025-08-29,00:23:17.000,241,10973411,14165,0,1756426996,13026.359954359992,15.644063339997956,53369.772379680006 2025-08-29,00:23:18.000,241,10973373,13965,0,1756426997,13026.373426979997,15.749800290002895,53369.7094956 2025-08-29,00:23:19.000,241,10973400,13765,0,1756426998,13026.380163289992,15.83438985000248,53369.71648272001 2025-08-29,00:23:20.000,241,10973367,14165,0,1756426999,13026.366690670002,15.897832020003989,53369.723469840006 2025-08-29,00:23:21.000,241,10973394,13805,0,1756427000,13026.373426979997,15.947175929999503,53369.69552136001 2025-08-29,00:23:22.000,241,10973381,14045,0,1756427001,13026.333009119997,15.961274189998221,53369.73045696 2025-08-29,00:23:23.000,241,10973441,14085,0,1756427002,13026.272382329997,16.01061810000101,53369.66757288 2025-08-29,00:23:24.000,241,10973377,13885,0,1756427003,13026.164601370001,15.989470710002934,53369.583727440004 2025-08-29,00:23:25.000,241,10973428,14005,0,1756427004,13026.070293029996,15.961274189998221,53369.52084336 2025-08-29,00:23:26.000,241,10973418,14125,0,1756427005,13026.00292993,15.904881150003348,53369.604688800006 2025-08-29,00:23:27.000,241,10973428,13885,0,1756427006,13025.969248379995,15.876684629998636,53369.5697532 2025-08-29,00:23:28.000,241,10973415,13845,0,1756427007,13025.88167635,15.79209506999905,53369.57674032001 2025-08-29,00:23:29.000,241,10973402,13925,0,1756427008,13025.84125849,15.721603769998183,53369.61866304 2025-08-29,00:23:30.000,241,10973430,14005,0,1756427009,13025.82104956,15.721603769998183,53369.57674032001 2025-08-29,00:23:31.000,241,10973444,13725,0,1756427010,13025.83452217999,15.651112470004591,53369.54879184001 2025-08-29,00:23:32.000,241,10973409,13925,0,1756427011,13025.84125849,15.65816160000395,53369.54180472 2025-08-29,00:23:33.000,241,10973406,13765,0,1756427012,13025.86146742,15.629965079999238,53369.555778960006 2025-08-29,00:23:34.000,241,10973422,13765,0,1756427013,13025.88167635,15.679308990002028,53369.54180472 2025-08-29,00:23:35.000,241,10973391,13805,0,1756427014,13025.908621589995,15.728652900004818,53369.51385624 2025-08-29,00:23:36.000,241,10973428,13805,0,1756427015,13025.93556682999,15.84143898000184,53369.52084336 2025-08-29,00:23:37.000,241,10973428,14245,0,1756427016,13025.94230314,15.883733759997995,53369.50686912001 2025-08-29,00:23:38.000,241,10973390,13925,0,1756427017,13025.95577575999,16.003568970001652,53369.5697532 2025-08-29,00:23:39.000,241,10973424,13965,0,1756427018,13025.982721,16.109305919999315,53369.50686912001 2025-08-29,00:23:40.000,241,10973423,13965,0,1756427019,13025.93556682999,16.24323939000169,53369.52084336 2025-08-29,00:23:41.000,241,10973462,14125,0,1756427020,13025.92209421,16.320779820001917,53369.52783048001 2025-08-29,00:23:42.000,241,10973413,13725,0,1756427021,13025.86146742,16.356025469998713,53369.44398504 2025-08-29,00:23:43.000,241,10973417,14005,0,1756427022,13025.7806317,16.46881155000301,53369.44398504 2025-08-29,00:23:44.000,241,10973387,14005,0,1756427023,13025.726741219994,16.539302850003878,53369.485907760005 2025-08-29,00:23:45.000,241,10973405,13925,0,1756427024,13025.639169189999,16.546351980003237,53369.436997920006 2025-08-29,00:23:46.000,241,10973414,14005,0,1756427025,13025.571806089989,16.588646759999392,53369.45795928001 2025-08-29,00:23:47.000,241,10973392,13925,0,1756427026,13025.504442989994,16.60274501999811,53369.44398504 2025-08-29,00:23:48.000,241,10973380,14045,0,1756427027,13025.443816199993,16.59569588999875,53369.43001080001 2025-08-29,00:23:49.000,241,10973434,13965,0,1756427028,13025.416870959998,16.588646759999392,53369.36013960001 2025-08-29,00:23:50.000,241,10973384,14045,0,1756427029,13025.349507860003,16.60274501999811,53369.34616536 2025-08-29,00:23:51.000,241,10973401,14045,0,1756427030,13025.302353689993,16.60274501999811,53369.29026840001 2025-08-29,00:23:52.000,241,10973337,14005,0,1756427031,13025.268672140002,16.60274501999811,53369.29725552 2025-08-29,00:23:53.000,241,10973467,13925,0,1756427032,13025.187836420002,16.623892410003464,53369.23437144 2025-08-29,00:23:54.000,241,10973382,14205,0,1756427033,13025.080055459992,16.64503980000154,53369.20642296 2025-08-29,00:23:55.000,241,10973442,13725,0,1756427034,13024.979010809991,16.637990670002182,53369.199435840004 2025-08-29,00:23:56.000,241,10973380,14085,0,1756427035,13024.857757229991,16.6520889300009,53369.20642296 2025-08-29,00:23:57.000,241,10973366,13885,0,1756427036,13024.80386675,16.680285449998337,53369.17148736001 2025-08-29,00:23:58.000,241,10973444,13965,0,1756427037,13024.68261317,16.65913806000026,53369.12257752001 2025-08-29,00:23:59.000,241,10973403,13925,0,1756427038,13024.608513759995,16.637990670002182,53369.06668056 2025-08-29,00:24:00.000,241,10973410,14045,0,1756427039,13024.527678039994,16.59569588999875,53368.98982224 2025-08-29,00:24:01.000,241,10973431,13925,0,1756427040,13024.507469109994,16.539302850003878,53368.9409124 2025-08-29,00:24:02.000,241,10973417,13845,0,1756427041,13024.547886969995,16.511106329999166,53368.90597680001 2025-08-29,00:24:03.000,241,10973381,13805,0,1756427042,13024.568095899995,16.47586068000237,53368.97584800001 2025-08-29,00:24:04.000,241,10973404,14085,0,1756427043,13024.60177745,16.42651676999958,53368.8710412 2025-08-29,00:24:05.000,241,10973408,13565,0,1756427044,13024.648931619995,16.42651676999958,53368.82213136 2025-08-29,00:24:06.000,241,10973416,13965,0,1756427045,13024.709558409995,16.46176242000365,53368.85706696001 2025-08-29,00:24:07.000,241,10973371,13885,0,1756427046,13024.749976269995,16.489958940001088,53368.82213136 2025-08-29,00:24:08.000,241,10973344,13925,0,1756427047,13024.78365782,16.567499370001315,53368.84309272 2025-08-29,00:24:09.000,241,10973460,13885,0,1756427048,13024.75671257999,16.66618718999962,53368.78719576001 2025-08-29,00:24:10.000,241,10973422,14125,0,1756427049,13024.770185199995,16.778973270003917,53368.75924728001 2025-08-29,00:24:11.000,241,10973391,13725,0,1756427050,13024.73650364999,16.88471022000158,53368.745273040004 2025-08-29,00:24:12.000,241,10973367,13565,0,1756427051,13024.669140549995,16.976348910000524,53368.717324560006 2025-08-29,00:24:13.000,241,10973400,13925,0,1756427052,13024.547886969995,17.09618412000418,53368.71033744001 2025-08-29,00:24:14.000,241,10973388,14005,0,1756427053,13024.45357862999,17.187822810003127,53368.66841472001 2025-08-29,00:24:15.000,241,10973418,14005,0,1756427054,13024.325588739994,17.30060889000015,53368.61950488001 2025-08-29,00:24:16.000,241,10973403,14045,0,1756427055,13024.184126229993,17.30060889000015,53368.5566208 2025-08-29,00:24:17.000,241,10973375,13925,0,1756427056,13024.015718479997,17.32880541000486,53368.53565944 2025-08-29,00:24:18.000,241,10973410,13925,0,1756427057,13023.894464899997,17.321756279998226,53368.430852640005 2025-08-29,00:24:19.000,241,10973418,13765,0,1756427058,13023.773211319996,17.272412370002712,53368.381942800006 2025-08-29,00:24:20.000,241,10973398,13965,0,1756427059,13023.68563929,17.201921070001845,53368.39591704 2025-08-29,00:24:21.000,241,10973441,13845,0,1756427060,13023.60480357,17.1102823800029,53368.381942800006 2025-08-29,00:24:22.000,241,10973409,13925,0,1756427061,13023.490286299995,16.976348910000524,53368.32604584 2025-08-29,00:24:23.000,241,10973433,13965,0,1756427062,13023.40271427,16.898808480000298,53368.30508448001 2025-08-29,00:24:24.000,241,10973424,14005,0,1756427063,13023.348823789995,16.814218920000712,53368.22123904 2025-08-29,00:24:25.000,241,10973367,13885,0,1756427064,13023.308405929994,16.70143284000369,53368.22822616 2025-08-29,00:24:26.000,241,10973425,13885,0,1756427065,13023.220833899999,16.65913806000026,53368.22123904 2025-08-29,00:24:27.000,241,10973369,13965,0,1756427066,13023.200624969999,16.60274501999811,53368.10944512 2025-08-29,00:24:28.000,241,10973421,13685,0,1756427067,13023.160207109999,16.546351980003237,53368.144380720005 2025-08-29,00:24:29.000,241,10973393,13965,0,1756427068,13023.153470799989,16.518155459998525,53368.102458 2025-08-29,00:24:30.000,241,10973440,14005,0,1756427069,13023.079371389998,16.497008070000447,53368.102458 2025-08-29,00:24:31.000,241,10973416,13805,0,1756427070,13023.065898769994,16.489958940001088,53368.05354816 2025-08-29,00:24:32.000,241,10973391,13645,0,1756427071,13023.052426149989,16.518155459998525,53368.046561040006 2025-08-29,00:24:33.000,241,10973467,13925,0,1756427072,13023.005271979993,16.546351980003237,53368.01861256001 2025-08-29,00:24:34.000,241,10973485,14205,0,1756427073,13022.931172569988,16.623892410003464,53368.046561040006 2025-08-29,00:24:35.000,241,10973397,13925,0,1756427074,13022.850336850002,16.729629360001127,53367.98367696 2025-08-29,00:24:36.000,241,10973480,13885,0,1756427075,13022.776237439997,16.82126805000007,53367.9627156 2025-08-29,00:24:37.000,241,10973390,13765,0,1756427076,13022.735819579997,16.89175935000094,53367.8928444 2025-08-29,00:24:38.000,241,10973390,13685,0,1756427077,13022.621302309992,16.94110326000373,53367.8928444 2025-08-29,00:24:39.000,241,10973404,13925,0,1756427078,13022.594357069996,17.011594560004596,53367.85092168001 2025-08-29,00:24:40.000,241,10973408,13965,0,1756427079,13022.506785040001,17.082085859998188,53367.75310200001 2025-08-29,00:24:41.000,241,10973396,13965,0,1756427080,13022.432685629996,17.089134990004823,53367.82996032001 2025-08-29,00:24:42.000,241,10973373,13645,0,1756427081,13022.419213009991,17.152577159999055,53367.76707624 2025-08-29,00:24:43.000,241,10973453,13925,0,1756427082,13022.372058839996,17.138478900000337,53367.7880376 2025-08-29,00:24:44.000,241,10973447,14205,0,1756427083,13022.35858621999,17.10323325000354,53367.72515352 2025-08-29,00:24:45.000,241,10973421,13925,0,1756427084,13022.351849909996,17.05388934000075,53367.655282319996 2025-08-29,00:24:46.000,241,10973402,13725,0,1756427085,13022.31816835999,16.94110326000373,53367.57143688 2025-08-29,00:24:47.000,241,10973353,13765,0,1756427086,13022.36532253,16.898808480000298,53367.55047552 2025-08-29,00:24:48.000,241,10973410,13965,0,1756427087,13022.311432049995,16.82126805000007,53367.56444976001 2025-08-29,00:24:49.000,241,10973388,13645,0,1756427088,13022.33837728999,16.71553110000241,53367.49457856001 2025-08-29,00:24:50.000,241,10973404,14405,0,1756427089,13022.33837728999,16.637990670002182,53367.51553992001 2025-08-29,00:24:51.000,241,10973381,13805,0,1756427090,13022.29795942999,16.560450240001956,53367.50156568 2025-08-29,00:24:52.000,241,10973372,13965,0,1756427091,13022.35858621999,16.511106329999166,53367.49457856001 2025-08-29,00:24:53.000,241,10973434,14085,0,1756427092,13022.36532253,16.511106329999166,53367.48060432 2025-08-29,00:24:54.000,241,10973435,14085,0,1756427093,13022.37879514999,16.48290981000173,53367.522527040004 2025-08-29,00:24:55.000,241,10973411,13925,0,1756427094,13022.44615825,16.525204589997884,53367.487591439996 2025-08-29,00:24:56.000,241,10973415,13605,0,1756427095,13022.459630869991,16.539302850003878,53367.473617200005 2025-08-29,00:24:57.000,241,10973419,13845,0,1756427096,13022.513521349996,16.60274501999811,53367.543488400006 2025-08-29,00:24:58.000,241,10973435,13765,0,1756427097,13022.506785040001,16.70848197000305,53367.578424 2025-08-29,00:24:59.000,241,10973466,13885,0,1756427098,13022.473103489996,16.82831717999943,53367.578424 2025-08-29,00:25:00.000,241,10973483,14005,0,1756427099,13022.44615825,16.898808480000298,53367.522527040004 2025-08-29,00:25:01.000,241,10973421,13845,0,1756427100,13022.412476699996,17.06093847000011,53367.55746264 2025-08-29,00:25:02.000,241,10973408,13925,0,1756427101,13022.42594932,17.11733151000226,53367.55746264 2025-08-29,00:25:03.000,241,10973401,14045,0,1756427102,13022.439421939991,17.23011758999928,53367.543488400006 2025-08-29,00:25:04.000,241,10973430,13925,0,1756427103,13022.3451136,17.321756279998226,53367.50156568 2025-08-29,00:25:05.000,241,10973381,13725,0,1756427104,13022.32490467,17.399296709998453,53367.487591439996 2025-08-29,00:25:06.000,241,10973422,14085,0,1756427105,13022.28448681,17.46273887999996,53367.403746 2025-08-29,00:25:07.000,241,10973399,13805,0,1756427106,13022.230596329995,17.51208279000275,53367.36881040001 2025-08-29,00:25:08.000,241,10973446,13965,0,1756427107,13022.20365109,17.540279310000187,53367.38977176 2025-08-29,00:25:09.000,241,10973468,14085,0,1756427108,13022.129551679995,17.51208279000275,53367.403746 2025-08-29,00:25:10.000,241,10973432,13805,0,1756427109,13022.12281537,17.51208279000275,53367.39675888001 2025-08-29,00:25:11.000,241,10973455,14045,0,1756427110,13022.07566119999,17.490935400004673,53367.3338748 2025-08-29,00:25:12.000,241,10973337,13725,0,1756427111,13022.05545226999,17.434542360002524,53367.29195208 2025-08-29,00:25:13.000,241,10973424,13805,0,1756427112,13021.988089169994,17.40634583999781,53367.27099072 2025-08-29,00:25:14.000,241,10973411,13965,0,1756427113,13022.001561789999,17.34290367000358,53367.27797784001 2025-08-29,00:25:15.000,241,10973434,13565,0,1756427114,13021.961143929999,17.223068459999922,53367.29195208 2025-08-29,00:25:16.000,241,10973442,13805,0,1756427115,13021.947671309994,17.152577159999055,53367.3338748 2025-08-29,00:25:17.000,241,10973414,13725,0,1756427116,13021.927462379994,17.089134990004823,53367.20111952001 2025-08-29,00:25:18.000,241,10973441,13805,0,1756427117,13021.873571899989,17.05388934000075,53367.25002936001 2025-08-29,00:25:19.000,241,10973443,14005,0,1756427118,13021.887044519994,17.025692820003314,53367.257016480005 2025-08-29,00:25:20.000,241,10973394,14125,0,1756427119,13021.866835589994,17.00454542999796,53367.28496496 2025-08-29,00:25:21.000,241,10973382,13885,0,1756427120,13021.846626659993,16.976348910000524,53367.257016480005 2025-08-29,00:25:22.000,241,10973354,13685,0,1756427121,13021.833154039989,17.032741950002674,53367.32688768001 2025-08-29,00:25:23.000,241,10973432,13925,0,1756427122,13021.806208799993,17.089134990004823,53367.23605512 2025-08-29,00:25:24.000,241,10973429,13965,0,1756427123,13021.738845699998,17.152577159999055,53367.25002936001 2025-08-29,00:25:25.000,241,10973408,14085,0,1756427124,13021.752318319988,17.258314110003994,53367.29195208 2025-08-29,00:25:26.000,241,10973444,13765,0,1756427125,13021.759054629998,17.413394970004447,53367.257016480005 2025-08-29,00:25:27.000,241,10973349,13925,0,1756427126,13021.738845699998,17.50503366000339,53367.23605512 2025-08-29,00:25:28.000,241,10973421,14045,0,1756427127,13021.711900460003,17.603721480001695,53367.31291344 2025-08-29,00:25:29.000,241,10973438,13925,0,1756427128,13021.684955219993,17.681261910001922,53367.257016480005 2025-08-29,00:25:30.000,241,10973404,13725,0,1756427129,13021.664746289993,17.75175321000279,53367.29893920001 2025-08-29,00:25:31.000,241,10973453,13565,0,1756427130,13021.631064740002,17.829293640003016,53367.24304224 2025-08-29,00:25:32.000,241,10973391,13965,0,1756427131,13021.570437950002,17.801097119998303,53367.23605512 2025-08-29,00:25:33.000,241,10973437,13805,0,1756427132,13021.604119499993,17.772900600000867,53367.1941324 2025-08-29,00:25:34.000,241,10973411,13925,0,1756427133,13021.597383189997,17.723556689998077,53367.16618392 2025-08-29,00:25:35.000,241,10973398,13765,0,1756427134,13021.637801049998,17.667163650003204,53367.17317104 2025-08-29,00:25:36.000,241,10973432,14245,0,1756427135,13021.624328429993,17.610770610001055,53367.13124832001 2025-08-29,00:25:37.000,241,10973407,14005,0,1756427136,13021.698427839998,17.561426699998265,53367.18015816001 2025-08-29,00:25:38.000,241,10973396,13805,0,1756427137,13021.732109389988,17.50503366000339,53367.14522256 2025-08-29,00:25:39.000,241,10973404,13925,0,1756427138,13021.812945109989,17.51913192000211,53367.1242612 2025-08-29,00:25:40.000,241,10973420,13965,0,1756427139,13021.860099279998,17.483886269998038,53367.187145280004 2025-08-29,00:25:41.000,241,10973395,14005,0,1756427140,13021.981352859999,17.540279310000187,53367.1941324 2025-08-29,00:25:42.000,241,10973367,14045,0,1756427141,13022.021770719999,17.533230180000828,53367.17317104 2025-08-29,00:25:43.000,241,10973406,13805,0,1756427142,13022.11607905999,17.57552496000426,53367.1941324 2025-08-29,00:25:44.000,241,10973425,13805,0,1756427143,13022.190178469995,17.631917999999132,53367.13124832001 2025-08-29,00:25:45.000,241,10973427,13845,0,1756427144,13022.250805259995,17.69536017000064,53367.17317104 2025-08-29,00:25:46.000,241,10973426,13805,0,1756427145,13022.21712370999,17.75880234000215,53367.16618392 2025-08-29,00:25:47.000,241,10973389,13885,0,1756427146,13022.210387399995,17.843391900001734,53367.1242612 2025-08-29,00:25:48.000,241,10973404,13765,0,1756427147,13022.190178469995,17.843391900001734,53367.1941324 2025-08-29,00:25:49.000,241,10973445,14045,0,1756427148,13022.190178469995,17.857490160000452,53367.20111952001 2025-08-29,00:25:50.000,241,10973437,14245,0,1756427149,13022.149760609995,17.88568667999789,53367.1941324 2025-08-29,00:25:51.000,241,10973461,14205,0,1756427150,13022.11607905999,17.87863754999853,53367.22208088 2025-08-29,00:25:52.000,241,10973413,13805,0,1756427151,13022.109342749995,17.88568667999789,53367.2640036 2025-08-29,00:25:53.000,241,10973418,13925,0,1756427152,13022.10260644,17.850441030001093,53367.2640036 2025-08-29,00:25:54.000,241,10973437,13845,0,1756427153,13022.089133819994,17.857490160000452,53367.319900559996 2025-08-29,00:25:55.000,241,10973411,14005,0,1756427154,13022.07566119999,17.87158841999917,53367.38278464 2025-08-29,00:25:56.000,241,10973383,13845,0,1756427155,13022.01503440999,17.86453928999981,53367.39675888001 2025-08-29,00:25:57.000,241,10973413,13805,0,1756427156,13021.988089169994,17.87863754999853,53367.38977176 2025-08-29,00:25:58.000,241,10973444,13845,0,1756427157,13021.954407619989,17.88568667999789,53367.4386816 2025-08-29,00:25:59.000,241,10973406,14085,0,1756427158,13021.900517139999,17.87158841999917,53367.424707360005 2025-08-29,00:26:00.000,241,10973404,13805,0,1756427159,13021.860099279998,17.906834070003242,53367.45265584 2025-08-29,00:26:01.000,241,10973462,13885,0,1756427160,13021.806208799993,17.92798146000132,53367.51553992001 2025-08-29,00:26:02.000,241,10973413,14005,0,1756427161,13021.806208799993,17.92093233000196,53367.52951416 2025-08-29,00:26:03.000,241,10973456,13805,0,1756427162,13021.765790939993,17.92093233000196,53367.56444976001 2025-08-29,00:26:04.000,241,10973407,14005,0,1756427163,13021.759054629998,17.9138832000026,53367.56444976001 2025-08-29,00:26:05.000,241,10973436,13725,0,1756427164,13021.785999869993,17.9138832000026,53367.578424 2025-08-29,00:26:06.000,241,10973424,13925,0,1756427165,13021.799472489998,17.92798146000132,53367.487591439996 2025-08-29,00:26:07.000,241,10973374,13925,0,1756427166,13021.866835589994,17.92798146000132,53367.45265584 2025-08-29,00:26:08.000,241,10973445,13925,0,1756427167,13021.900517139999,17.956177979998756,53367.46663008001 2025-08-29,00:26:09.000,241,10973471,13805,0,1756427168,13021.961143929999,17.949128849999397,53367.49457856001 2025-08-29,00:26:10.000,241,10973445,13925,0,1756427169,13021.988089169994,18.005521890001546,53367.49457856001 2025-08-29,00:26:11.000,241,10973425,13885,0,1756427170,13022.01503440999,18.083062320001773,53367.48060432 2025-08-29,00:26:12.000,241,10973387,13765,0,1756427171,13021.99482547999,18.15355362000264,53367.41073312 2025-08-29,00:26:13.000,241,10973402,14245,0,1756427172,13022.001561789999,18.216995790004148,53367.4386816 2025-08-29,00:26:14.000,241,10973411,13925,0,1756427173,13021.927462379994,18.28043795999838,53367.38977176 2025-08-29,00:26:15.000,241,10973426,13965,0,1756427174,13021.880308209998,18.315683610002452,53367.34784904001 2025-08-29,00:26:16.000,241,10973408,14125,0,1756427175,13021.806208799993,18.350929259999248,53367.34784904001 2025-08-29,00:26:17.000,241,10973367,13765,0,1756427176,13021.738845699998,18.37912578000396,53367.34086192 2025-08-29,00:26:18.000,241,10973426,13725,0,1756427177,13021.610855810002,18.3720766500046,53367.3338748 2025-08-29,00:26:19.000,241,10973449,13645,0,1756427178,13021.530020090002,18.37912578000396,53367.23605512 2025-08-29,00:26:20.000,241,10973402,13845,0,1756427179,13021.428975440002,18.357978389998607,53367.257016480005 2025-08-29,00:26:21.000,241,10973438,13565,0,1756427180,13021.375084959996,18.34388012999989,53367.23605512 2025-08-29,00:26:22.000,241,10973383,14085,0,1756427181,13021.287512930001,18.28043795999838,53367.23605512 2025-08-29,00:26:23.000,241,10973460,13765,0,1756427182,13021.220149829991,18.28748708999774,53367.22906800001 2025-08-29,00:26:24.000,241,10973429,13845,0,1756427183,13021.22688614,18.231094050002866,53367.27099072 2025-08-29,00:26:25.000,241,10973424,13925,0,1756427184,13021.220149829991,18.224044920003507,53367.23605512 2025-08-29,00:26:26.000,241,10973413,13965,0,1756427185,13021.152786729996,18.195848399998795,53367.25002936001 2025-08-29,00:26:27.000,241,10973418,14085,0,1756427186,13021.132577799995,18.181750140000076,53367.18015816001 2025-08-29,00:26:28.000,241,10973444,14045,0,1756427187,13021.08542363,18.15355362000264,53367.208106640006 2025-08-29,00:26:29.000,241,10973443,13645,0,1756427188,13021.051742079995,18.174701010000717,53367.20111952001 2025-08-29,00:26:30.000,241,10973454,13805,0,1756427189,13021.02479684,18.132406230004563,53367.24304224 2025-08-29,00:26:31.000,241,10973416,14085,0,1756427190,13020.97764266999,18.174701010000717,53367.208106640006 2025-08-29,00:26:32.000,241,10973415,13885,0,1756427191,13020.90354326,18.13945536000392,53367.138235440005 2025-08-29,00:26:33.000,241,10973478,13805,0,1756427192,13020.849652779994,18.160602750002,53367.16618392 2025-08-29,00:26:34.000,241,10973458,13725,0,1756427193,13020.829443849994,18.174701010000717,53367.20111952001 2025-08-29,00:26:35.000,241,10973412,14125,0,1756427194,13020.802498609999,18.216995790004148,53367.16618392 2025-08-29,00:26:36.000,241,10973464,14125,0,1756427195,13020.789025989994,18.27338882999902,53367.16618392 2025-08-29,00:26:37.000,241,10973416,13845,0,1756427196,13020.735135509989,18.308634480003093,53367.17317104 2025-08-29,00:26:38.000,241,10973413,14045,0,1756427197,13020.721662889999,18.38617491000332,53367.138235440005 2025-08-29,00:26:39.000,241,10973444,13765,0,1756427198,13020.735135509989,18.449617080004828,53367.09631272 2025-08-29,00:26:40.000,241,10973467,13965,0,1756427199,13020.748608129994,18.49896099000034,53367.15919680001 2025-08-29,00:26:41.000,241,10973409,13925,0,1756427200,13020.748608129994,18.576501420000568,53367.1242612 2025-08-29,00:26:42.000,241,10973420,14045,0,1756427201,13020.762080749999,18.646992720001435,53367.11727408 2025-08-29,00:26:43.000,241,10973446,14085,0,1756427202,13020.762080749999,18.724533150001662,53367.07535136 2025-08-29,00:26:44.000,241,10973405,13965,0,1756427203,13020.728399199994,18.78797532000317,53367.04740288 2025-08-29,00:26:45.000,241,10973439,13845,0,1756427204,13020.681245029999,18.816171840000607,53367.02644152 2025-08-29,00:26:46.000,241,10973439,13965,0,1756427205,13020.607145619993,18.886663140001474,53367.01246728001 2025-08-29,00:26:47.000,241,10973389,14085,0,1756427206,13020.533046209988,18.92190878999827,53366.99849304 2025-08-29,00:26:48.000,241,10973444,13885,0,1756427207,13020.445474179993,18.950105310002982,53366.99150592001 2025-08-29,00:26:49.000,241,10973466,14045,0,1756427208,13020.378111079997,18.95715444000234,53366.88669912 2025-08-29,00:26:50.000,241,10973475,13725,0,1756427209,13020.290539050002,18.91485965999891,53366.88669912 2025-08-29,00:26:51.000,241,10973442,14005,0,1756427210,13020.229912260002,18.90781052999955,53366.88669912 2025-08-29,00:26:52.000,241,10973403,14005,0,1756427211,13020.095186059996,18.92190878999827,53366.77490520001 2025-08-29,00:26:53.000,241,10973404,13925,0,1756427212,13020.054768199996,18.879614010002115,53366.84477640001 2025-08-29,00:26:54.000,241,10973403,13925,0,1756427213,13020.000877719991,18.865515750003397,53366.83778928 2025-08-29,00:26:55.000,241,10973443,13925,0,1756427214,13019.94698724,18.78092619000381,53366.78887944 2025-08-29,00:26:56.000,241,10973455,14005,0,1756427215,13019.92004199999,18.78092619000381,53366.82381504001 2025-08-29,00:26:57.000,241,10973393,14005,0,1756427216,13019.86615152,18.759778799998458,53366.78887944 2025-08-29,00:26:58.000,241,10973437,13685,0,1756427217,13019.83920627999,18.73158228000102,53366.78887944 2025-08-29,00:26:59.000,241,10973399,14125,0,1756427218,13019.812261039995,18.710434890002944,53366.72599536001 2025-08-29,00:27:00.000,241,10973431,14005,0,1756427219,13019.80552473,18.68223836999823,53366.78189232 2025-08-29,00:27:01.000,241,10973455,13965,0,1756427220,13019.731425319995,18.646992720001435,53366.77490520001 2025-08-29,00:27:02.000,241,10973370,13885,0,1756427221,13019.68427115,18.597648809998645,53366.8098408 2025-08-29,00:27:03.000,241,10973450,14165,0,1756427222,13019.61690804999,18.583550549999927,53366.79586656001 2025-08-29,00:27:04.000,241,10973444,14325,0,1756427223,13019.529336019994,18.61174707000464,53366.76093096 2025-08-29,00:27:05.000,241,10973455,13845,0,1756427224,13019.435027679989,18.604697939998005,53366.69105976 2025-08-29,00:27:06.000,241,10973466,13965,0,1756427225,13019.360928269998,18.639943590002076,53366.72599536001 2025-08-29,00:27:07.000,241,10973416,13885,0,1756427226,13019.320510409998,18.73863141000038,53366.6700984 2025-08-29,00:27:08.000,241,10973441,13965,0,1756427227,13019.205993139993,18.830270099999325,53366.57926584001 2025-08-29,00:27:09.000,241,10973504,13925,0,1756427228,13019.158838969997,18.9642035700017,53366.649137039996 2025-08-29,00:27:10.000,241,10973412,13645,0,1756427229,13019.091475870002,19.14748094999959,53366.635162800005 2025-08-29,00:27:11.000,241,10973491,13885,0,1756427230,13019.064530629992,19.302561810000043,53366.6700984 2025-08-29,00:27:12.000,241,10973407,13885,0,1756427231,13018.990431220001,19.514035710002645,53366.57926584001 2025-08-29,00:27:13.000,241,10973438,13885,0,1756427232,13019.030849080002,19.66206744000374,53366.59324008 2025-08-29,00:27:14.000,241,10973426,13765,0,1756427233,13018.943277049992,19.81714830000419,53366.55131736 2025-08-29,00:27:15.000,241,10973425,13805,0,1756427234,13018.950013360001,19.95813089999865,53366.6002272 2025-08-29,00:27:16.000,241,10973433,13485,0,1756427235,13018.923068119992,20.0145239400008,53366.57926584001 2025-08-29,00:27:17.000,241,10973398,13765,0,1756427236,13018.862441329991,20.042720459998236,53366.537343120006 2025-08-29,00:27:18.000,241,10973406,13965,0,1756427237,13018.734451439996,20.035671329998877,53366.52336888 2025-08-29,00:27:19.000,241,10973432,14045,0,1756427238,13018.58625262,20.042720459998236,53366.537343120006 2025-08-29,00:27:20.000,241,10973409,13885,0,1756427239,13018.55930737999,19.936983510000573,53366.5652916 2025-08-29,00:27:21.000,241,10973375,13805,0,1756427240,13018.45826272999,19.810099170004833,53366.53035600001 2025-08-29,00:27:22.000,241,10973383,13765,0,1756427241,13018.370690699994,19.732558740004606,53366.48843328001 2025-08-29,00:27:23.000,241,10973422,13965,0,1756427242,13018.276382359989,19.584527010003512,53366.4255492 2025-08-29,00:27:24.000,241,10973437,13885,0,1756427243,13018.222491879998,19.443544410001778,53366.36266512001 2025-08-29,00:27:25.000,241,10973428,13925,0,1756427244,13018.188810329993,19.36600398000155,53366.33471664 2025-08-29,00:27:26.000,241,10973416,13925,0,1756427245,13018.134919849988,19.295512680000684,53366.38362648 2025-08-29,00:27:27.000,241,10973345,13925,0,1756427246,13018.168601399993,19.232070509999176,53366.34170376001 2025-08-29,00:27:28.000,241,10973397,13925,0,1756427247,13018.215755569989,19.18977573000302,53366.43952344001 2025-08-29,00:27:29.000,241,10973437,13765,0,1756427248,13018.256173429989,19.210923120001098,53366.40458784 2025-08-29,00:27:30.000,241,10973417,13645,0,1756427249,13018.330272839994,19.302561810000043,53366.43253632 2025-08-29,00:27:31.000,241,10973413,13885,0,1756427250,13018.390899629994,19.38010224000027,53366.45349768 2025-08-29,00:27:32.000,241,10973433,13885,0,1756427251,13018.390899629994,19.528133970001363,53366.46048480001 2025-08-29,00:27:33.000,241,10973434,13805,0,1756427252,13018.41784486999,19.619772660000308,53366.4954204 2025-08-29,00:27:34.000,241,10973457,14045,0,1756427253,13018.39763593999,19.77485352000076,53366.52336888 2025-08-29,00:27:35.000,241,10973425,13965,0,1756427254,13018.40437225,19.929934380001214,53366.55830448001 2025-08-29,00:27:36.000,241,10973464,13925,0,1756427255,13018.390899629994,20.028622199999518,53366.6002272 2025-08-29,00:27:37.000,241,10973372,14165,0,1756427256,13018.350481769994,20.113211759999103,53366.59324008 2025-08-29,00:27:38.000,241,10973437,13965,0,1756427257,13018.330272839994,20.211899580004683,53366.59324008 2025-08-29,00:27:39.000,241,10973464,13885,0,1756427258,13018.256173429989,20.261243490000197,53366.467471920005 2025-08-29,00:27:40.000,241,10973449,14245,0,1756427259,13018.168601399993,20.303538270003628,53366.45349768 2025-08-29,00:27:41.000,241,10973434,13685,0,1756427260,13018.141656159998,20.261243490000197,53366.52336888 2025-08-29,00:27:42.000,241,10973388,13925,0,1756427261,13018.148392469993,20.268292619999556,53366.516381760004 2025-08-29,00:27:43.000,241,10973409,14005,0,1756427262,13018.134919849988,20.218948710004042,53366.50939464001 2025-08-29,00:27:44.000,241,10973416,13925,0,1756427263,13018.134919849988,20.17665393000061,53366.57227872 2025-08-29,00:27:45.000,241,10973468,14125,0,1756427264,13018.121447229998,20.155506540002534,53366.481446159996 2025-08-29,00:27:46.000,241,10973451,13885,0,1756427265,13018.114710919988,20.12731001999782,53366.55131736 2025-08-29,00:27:47.000,241,10973373,13885,0,1756427266,13018.141656159998,20.07091698000295,53366.52336888 2025-08-29,00:27:48.000,241,10973465,14005,0,1756427267,13018.222491879998,20.04976959000487,53366.4954204 2025-08-29,00:27:49.000,241,10973434,14165,0,1756427268,13018.202282949998,20.00042568000208,53366.4954204 2025-08-29,00:27:50.000,241,10973432,13885,0,1756427269,13018.175337709989,20.00747481000144,53366.516381760004 2025-08-29,00:27:51.000,241,10973434,13925,0,1756427270,13018.168601399993,19.915836120002496,53366.47445904 2025-08-29,00:27:52.000,241,10973430,13925,0,1756427271,13018.128183539993,19.936983510000573,53366.516381760004 2025-08-29,00:27:53.000,241,10973429,13765,0,1756427272,13018.054084130003,19.859443080000347,53366.47445904 2025-08-29,00:27:54.000,241,10973473,13925,0,1756427273,13018.027138889993,19.810099170004833,53366.467471920005 2025-08-29,00:27:55.000,241,10973428,13805,0,1756427274,13017.905885309992,19.746657000003324,53366.43253632 2025-08-29,00:27:56.000,241,10973464,14205,0,1756427275,13017.878940069997,19.676165700002457,53366.481446159996 2025-08-29,00:27:57.000,241,10973432,14205,0,1756427276,13017.784631729992,19.633870919999026,53366.40458784 2025-08-29,00:27:58.000,241,10973413,14125,0,1756427277,13017.744213869992,19.514035710002645,53366.43253632 2025-08-29,00:27:59.000,241,10973418,14085,0,1756427278,13017.697059699996,19.464691799999855,53366.45349768 2025-08-29,00:28:00.000,241,10973418,14245,0,1756427279,13017.656641839996,19.351905720002833,53366.43253632 2025-08-29,00:28:01.000,241,10973470,13845,0,1756427280,13017.697059699996,19.246168769997894,53366.39760072 2025-08-29,00:28:02.000,241,10973364,13885,0,1756427281,13017.690323390001,19.217972250000457,53366.348690880004 2025-08-29,00:28:03.000,241,10973388,13885,0,1756427282,13017.757686489997,19.19682486000238,53366.47445904 2025-08-29,00:28:04.000,241,10973459,14165,0,1756427283,13017.811576970002,19.225021379999816,53366.45349768 2025-08-29,00:28:05.000,241,10973451,13925,0,1756427284,13017.858731139997,19.246168769997894,53366.50240752 2025-08-29,00:28:06.000,241,10973466,13765,0,1756427285,13017.919357929997,19.37305311000091,53366.537343120006 2025-08-29,00:28:07.000,241,10973416,13885,0,1756427286,13017.932830550002,19.499937450003927,53366.64214992 2025-08-29,00:28:08.000,241,10973443,13845,0,1756427287,13017.946303169992,19.690263960001175,53366.62118856 2025-08-29,00:28:09.000,241,10973478,14005,0,1756427288,13017.831785900002,19.866492209999706,53366.59324008 2025-08-29,00:28:10.000,241,10973447,13925,0,1756427289,13017.764422799992,20.04976959000487,53366.54433024 2025-08-29,00:28:11.000,241,10973417,13965,0,1756427290,13017.697059699996,20.211899580004683,53366.481446159996 2025-08-29,00:28:12.000,241,10973427,13965,0,1756427291,13017.575806119996,20.381078700003854,53366.50240752 2025-08-29,00:28:13.000,241,10973465,13845,0,1756427292,13017.50844302,20.529110429997672,53366.467471920005 2025-08-29,00:28:14.000,241,10973431,14205,0,1756427293,13017.393925749995,20.64894564000133,53366.41157496001 2025-08-29,00:28:15.000,241,10973460,13765,0,1756427294,13017.29961740999,20.64894564000133,53366.33471664 2025-08-29,00:28:16.000,241,10973478,13645,0,1756427295,13017.232254309994,20.620749120003893,53366.32074240001 2025-08-29,00:28:17.000,241,10973388,14285,0,1756427296,13017.17836382999,20.507963039999595,53366.313755279996 2025-08-29,00:28:18.000,241,10973462,14125,0,1756427297,13017.151418589994,20.3599313099985,53366.2858068 2025-08-29,00:28:19.000,241,10973443,14045,0,1756427298,13017.097528109989,20.19075218999933,53366.22292272001 2025-08-29,00:28:20.000,241,10973396,14165,0,1756427299,13017.111000729994,19.915836120002496,53366.16702576 2025-08-29,00:28:21.000,241,10973458,14165,0,1756427300,13017.171627519994,19.683214830001816,53366.10414168001 2025-08-29,00:28:22.000,241,10973410,13725,0,1756427301,13017.232254309994,19.471740929999214,53366.04824472 2025-08-29,00:28:23.000,241,10973437,13925,0,1756427302,13017.353507889995,19.217972250000457,53366.1111288 2025-08-29,00:28:24.000,241,10973413,14005,0,1756427303,13017.48823409,19.02764574000321,53366.06920608 2025-08-29,00:28:25.000,241,10973465,14565,0,1756427304,13017.6296966,18.886663140001474,53366.09016744 2025-08-29,00:28:26.000,241,10973419,14245,0,1756427305,13017.764422799992,18.80207358000189,53366.132090160005 2025-08-29,00:28:27.000,241,10973434,14085,0,1756427306,13017.932830550002,18.79502445000253,53366.146064399996 2025-08-29,00:28:28.000,241,10973470,13965,0,1756427307,13018.054084130003,18.837319229998684,53366.23689696 2025-08-29,00:28:29.000,241,10973419,13965,0,1756427308,13018.128183539993,18.95715444000234,53366.26484544 2025-08-29,00:28:30.000,241,10973476,14085,0,1756427309,13018.235964499989,19.13338269000087,53366.313755279996 2025-08-29,00:28:31.000,241,10973432,14045,0,1756427310,13018.256173429989,19.36600398000155,53366.355678 2025-08-29,00:28:32.000,241,10973405,13965,0,1756427311,13018.262909739999,19.59157614000287,53366.29279392001 2025-08-29,00:28:33.000,241,10973449,13885,0,1756427312,13018.175337709989,19.83124656000291,53366.32074240001 2025-08-29,00:28:34.000,241,10973417,13965,0,1756427313,13018.101238299998,20.092064370001026,53366.33471664 2025-08-29,00:28:35.000,241,10973430,13925,0,1756427314,13018.013666270002,20.338783920000424,53366.40458784 2025-08-29,00:28:36.000,241,10973469,14085,0,1756427315,13017.851994830002,20.507963039999595,53366.41157496001 2025-08-29,00:28:37.000,241,10973394,13965,0,1756427316,13017.710532320001,20.627798250003252,53366.2858068 2025-08-29,00:28:38.000,241,10973494,14045,0,1756427317,13017.562333499991,20.747633459999633,53366.2858068 2025-08-29,00:28:39.000,241,10973434,14005,0,1756427318,13017.414134679995,20.733535200000915,53366.22990984 2025-08-29,00:28:40.000,241,10973417,14005,0,1756427319,13017.353507889995,20.733535200000915,53366.23689696 2025-08-29,00:28:41.000,241,10973416,13885,0,1756427320,13017.252463239995,20.613699990004534,53366.19497424001 2025-08-29,00:28:42.000,241,10973424,13885,0,1756427321,13017.19857275999,20.500913910000236,53366.17401288001 2025-08-29,00:28:43.000,241,10973407,14005,0,1756427322,13017.18510014,20.324685660001705,53366.16702576 2025-08-29,00:28:44.000,241,10973445,14245,0,1756427323,13017.19857275999,20.12731001999782,53366.12510304001 2025-08-29,00:28:45.000,241,10973453,14045,0,1756427324,13017.313090029995,19.929934380001214,53366.146064399996 2025-08-29,00:28:46.000,241,10973427,14005,0,1756427325,13017.38718944,19.746657000003324,53366.1111288 2025-08-29,00:28:47.000,241,10973416,13885,0,1756427326,13017.474761469995,19.60567440000159,53366.181000000004 2025-08-29,00:28:48.000,241,10973404,14085,0,1756427327,13017.54886088,19.471740929999214,53366.201961360006 2025-08-29,00:28:49.000,241,10973411,13725,0,1756427328,13017.602751359991,19.37305311000091,53366.09715456 2025-08-29,00:28:50.000,241,10973435,13885,0,1756427329,13017.60948767,19.309610939999402,53366.15305152001 2025-08-29,00:28:51.000,241,10973451,14125,0,1756427330,13017.582542429991,19.337807460004115,53366.146064399996 2025-08-29,00:28:52.000,241,10973426,13885,0,1756427331,13017.54212456999,19.38010224000027,53366.146064399996 2025-08-29,00:28:53.000,241,10973447,13845,0,1756427332,13017.48823409,19.464691799999855,53366.12510304001 2025-08-29,00:28:54.000,241,10973461,14085,0,1756427333,13017.36024419999,19.56337961999816,53366.07619320001 2025-08-29,00:28:55.000,241,10973440,14125,0,1756427334,13017.26593586,19.704362219999894,53366.05523184001 2025-08-29,00:28:56.000,241,10973388,14005,0,1756427335,13017.13794596999,19.82419743000355,53366.06221896 2025-08-29,00:28:57.000,241,10973445,14045,0,1756427336,13017.063846559999,19.95813089999865,53366.04824472 2025-08-29,00:28:58.000,241,10973480,13925,0,1756427337,13016.983010839998,20.07091698000295,53365.99933488 2025-08-29,00:28:59.000,241,10973442,14205,0,1756427338,13016.902175119998,20.19075218999933,53366.00632200001 2025-08-29,00:29:00.000,241,10973400,14245,0,1756427339,13016.807866779993,20.282390879998275,53365.99933488 2025-08-29,00:29:01.000,241,10973448,13885,0,1756427340,13016.706822129992,20.331734790001065,53365.978373519996 2025-08-29,00:29:02.000,241,10973415,13885,0,1756427341,13016.646195339992,20.317636530002346,53365.94343792 2025-08-29,00:29:03.000,241,10973394,14045,0,1756427342,13016.599041169997,20.303538270003628,53365.94343792 2025-08-29,00:29:04.000,241,10973429,14205,0,1756427343,13016.599041169997,20.317636530002346,53365.964399280005 2025-08-29,00:29:05.000,241,10973426,14005,0,1756427344,13016.572095930002,20.254194360000838,53365.94343792 2025-08-29,00:29:06.000,241,10973441,13965,0,1756427345,13016.551887000001,20.19780131999869,53365.93645080001 2025-08-29,00:29:07.000,241,10973410,14085,0,1756427346,13016.545150689992,20.12731001999782,53365.915489440005 2025-08-29,00:29:08.000,241,10973456,14085,0,1756427347,13016.578832239997,20.07091698000295,53365.95042504 2025-08-29,00:29:09.000,241,10973439,14125,0,1756427348,13016.592304860002,20.092064370001026,53365.92247656 2025-08-29,00:29:10.000,241,10973409,14165,0,1756427349,13016.585568549992,20.07091698000295,53365.9015152 2025-08-29,00:29:11.000,241,10973394,13925,0,1756427350,13016.599041169997,20.07091698000295,53365.89452808 2025-08-29,00:29:12.000,241,10973417,14005,0,1756427351,13016.545150689992,20.092064370001026,53365.85260536 2025-08-29,00:29:13.000,241,10973458,14005,0,1756427352,13016.524941759992,20.162555670001893,53365.81766976001 2025-08-29,00:29:14.000,241,10973379,13965,0,1756427353,13016.423897109991,20.17665393000061,53365.80369552 2025-08-29,00:29:15.000,241,10973431,14165,0,1756427354,13016.363270319991,20.303538270003628,53365.810682639996 2025-08-29,00:29:16.000,241,10973426,14205,0,1756427355,13016.255489359995,20.381078700003854,53365.78273416 2025-08-29,00:29:17.000,241,10973401,13925,0,1756427356,13016.1477084,20.451570000004722,53365.81766976001 2025-08-29,00:29:18.000,241,10973410,14045,0,1756427357,13016.033191129995,20.522061299998313,53365.747798560005 2025-08-29,00:29:19.000,241,10973416,14205,0,1756427358,13015.91867385999,20.564356080001744,53365.81766976001 2025-08-29,00:29:20.000,241,10973377,14005,0,1756427359,13015.804156589998,20.564356080001744,53365.73382432 2025-08-29,00:29:21.000,241,10973418,14165,0,1756427360,13015.743529799998,20.571405210001103,53365.76875992001 2025-08-29,00:29:22.000,241,10973455,13845,0,1756427361,13015.669430389993,20.571405210001103,53365.74081144001 2025-08-29,00:29:23.000,241,10973443,14005,0,1756427362,13015.669430389993,20.529110429997672,53365.78972128001 2025-08-29,00:29:24.000,241,10973409,14245,0,1756427363,13015.723320869998,20.500913910000236,53365.69190160001 2025-08-29,00:29:25.000,241,10973448,13925,0,1756427364,13015.730057179993,20.4727173900028,53365.70587584 2025-08-29,00:29:26.000,241,10973441,13965,0,1756427365,13015.797420279989,20.451570000004722,53365.70587584 2025-08-29,00:29:27.000,241,10973396,13925,0,1756427366,13015.864783379999,20.42337348000001,53365.64997888001 2025-08-29,00:29:28.000,241,10973446,14245,0,1756427367,13015.93888278999,20.437471739998728,53365.66395312 2025-08-29,00:29:29.000,241,10973437,13925,0,1756427368,13015.96582803,20.515012169998954,53365.64997888001 2025-08-29,00:29:30.000,241,10973458,14165,0,1756427369,13016.00624589,20.6066508599979,53365.67094024001 2025-08-29,00:29:31.000,241,10973402,13925,0,1756427370,13016.033191129995,20.670093029999407,53365.677927360004 2025-08-29,00:29:32.000,241,10973399,13965,0,1756427371,13016.02645482,20.775829980004346,53365.66395312 2025-08-29,00:29:33.000,241,10973402,14045,0,1756427372,13016.012982199994,20.83222301999922,53365.66395312 2025-08-29,00:29:34.000,241,10973424,14085,0,1756427373,13015.96582803,20.966156490001595,53365.67094024001 2025-08-29,00:29:35.000,241,10973400,13725,0,1756427374,13015.891728619994,21.015500400004385,53365.68491448 2025-08-29,00:29:36.000,241,10973432,14085,0,1756427375,13015.804156589998,21.09304083000461,53365.64997888001 2025-08-29,00:29:37.000,241,10973386,13885,0,1756427376,13015.716584559988,21.121237350002048,53365.62203040001 2025-08-29,00:29:38.000,241,10973447,14125,0,1756427377,13015.676166699988,21.163532129998202,53365.68491448 2025-08-29,00:29:39.000,241,10973426,13885,0,1756427378,13015.655957769988,21.156482999998843,53365.68491448 2025-08-29,00:29:40.000,241,10973474,14045,0,1756427379,13015.608803599993,21.163532129998202,53365.67094024001 2025-08-29,00:29:41.000,241,10973417,13885,0,1756427380,13015.568385739993,21.135335610000766,53365.66395312 2025-08-29,00:29:42.000,241,10973358,13845,0,1756427381,13015.581858359998,21.128286480001407,53365.71286296 2025-08-29,00:29:43.000,241,10973399,14285,0,1756427382,13015.608803599993,21.10008996000397,53365.64997888001 2025-08-29,00:29:44.000,241,10973446,13965,0,1756427383,13015.581858359998,21.05779518000054,53365.59408192 2025-08-29,00:29:45.000,241,10973407,14245,0,1756427384,13015.635748840003,21.10713909000333,53365.677927360004 2025-08-29,00:29:46.000,241,10973446,14125,0,1756427385,13015.635748840003,21.09304083000461,53365.677927360004 2025-08-29,00:29:47.000,241,10973376,13925,0,1756427386,13015.649221459993,21.142384740000125,53365.74081144001 2025-08-29,00:29:48.000,241,10973431,13885,0,1756427387,13015.642485149998,21.177630390004197,53365.796708400005 2025-08-29,00:29:49.000,241,10973450,14125,0,1756427388,13015.689639319993,21.248121689997788,53365.9015152 2025-08-29,00:29:50.000,241,10973457,14005,0,1756427389,13015.662694079998,21.325662119998015,53365.92946368 2025-08-29,00:29:51.000,241,10973435,14045,0,1756427390,13015.622276219998,21.431399070002954,53365.92946368 2025-08-29,00:29:52.000,241,10973380,14245,0,1756427391,13015.595330980002,21.565332539998053,53365.92946368 2025-08-29,00:29:53.000,241,10973428,13965,0,1756427392,13015.534704190002,21.656971230004274,53365.964399280005 2025-08-29,00:29:54.000,241,10973442,13925,0,1756427393,13015.433659540002,21.720413399998506,53365.89452808 2025-08-29,00:29:55.000,241,10973412,13925,0,1756427394,13015.440395849997,21.847297740001522,53365.88754096001 2025-08-29,00:29:56.000,241,10973453,14045,0,1756427395,13015.319142269997,21.91778904000239,53365.85959248001 2025-08-29,00:29:57.000,241,10973422,13965,0,1756427396,13015.298933339996,21.92483817000175,53365.88754096001 2025-08-29,00:29:58.000,241,10973427,14125,0,1756427397,13015.204624999991,21.8684451299996,53365.78273416 2025-08-29,00:29:59.000,241,10973422,14245,0,1756427398,13015.137261899996,21.87549425999896,53365.71286296 2025-08-29,00:30:00.000,241,10973399,13925,0,1756427399,13015.096844039996,21.776806440000655,53365.747798560005 2025-08-29,00:30:01.000,241,10973417,14125,0,1756427400,13015.0698988,21.656971230004274,53365.78273416 2025-08-29,00:30:02.000,241,10973392,13885,0,1756427401,13015.02948094,21.579430800004047,53365.75478568 2025-08-29,00:30:03.000,241,10973470,14005,0,1756427402,13015.02948094,21.49484124000446,53365.78972128001 2025-08-29,00:30:04.000,241,10973437,14085,0,1756427403,13015.056426179995,21.431399070002954,53365.796708400005 2025-08-29,00:30:05.000,241,10973419,13965,0,1756427404,13015.036217249995,21.382055160000164,53365.831644 2025-08-29,00:30:06.000,241,10973430,14125,0,1756427405,13015.02948094,21.396153419998882,53365.77574704 2025-08-29,00:30:07.000,241,10973408,14045,0,1756427406,13014.98906308,21.417300810004235,53365.810682639996 2025-08-29,00:30:08.000,241,10973446,14125,0,1756427407,13014.995799389995,21.487792109997827,53365.83863112001 2025-08-29,00:30:09.000,241,10973448,14045,0,1756427408,13014.975590459995,21.544185149999976,53365.76875992001 2025-08-29,00:30:10.000,241,10973441,14085,0,1756427409,13014.894754739995,21.671069490002992,53365.7617728 2025-08-29,00:30:11.000,241,10973484,13925,0,1756427410,13014.88801843,21.762708180001937,53365.75478568 2025-08-29,00:30:12.000,241,10973359,14005,0,1756427411,13014.753292229994,21.91778904000239,53365.67094024001 2025-08-29,00:30:13.000,241,10973410,13765,0,1756427412,13014.706138059999,21.988280340003257,53365.747798560005 2025-08-29,00:30:14.000,241,10973450,14045,0,1756427413,13014.598357099989,22.058771640004124,53365.7268372 2025-08-29,00:30:15.000,241,10973446,13965,0,1756427414,13014.517521379988,22.065820770003484,53365.68491448 2025-08-29,00:30:16.000,241,10973441,13725,0,1756427415,13014.416476730003,22.129262939997716,53365.677927360004 2025-08-29,00:30:17.000,241,10973430,14245,0,1756427416,13014.369322559993,22.10106642000028,53365.68491448 2025-08-29,00:30:18.000,241,10973454,14245,0,1756427417,13014.328904699993,22.009427730001335,53365.68491448 2025-08-29,00:30:19.000,241,10973429,14245,0,1756427418,13014.268277909992,21.945985559999826,53365.66395312 2025-08-29,00:30:20.000,241,10973456,14005,0,1756427419,13014.214387430002,21.847297740001522,53365.59408192 2025-08-29,00:30:21.000,241,10973441,14005,0,1756427420,13014.241332669997,21.7345116600045,53365.55914632 2025-08-29,00:30:22.000,241,10973422,14205,0,1756427421,13014.268277909992,21.649922100004915,53365.59408192 2025-08-29,00:30:23.000,241,10973449,14165,0,1756427422,13014.315432080002,21.558283409998694,53365.59408192 2025-08-29,00:30:24.000,241,10973478,13885,0,1756427423,13014.322168389997,21.49484124000446,53365.54517208 2025-08-29,00:30:25.000,241,10973417,13845,0,1756427424,13014.328904699993,21.45959559000039,53365.5172236 2025-08-29,00:30:26.000,241,10973464,13885,0,1756427425,13014.362586249998,21.480742979998467,53365.510236480004 2025-08-29,00:30:27.000,241,10973411,13965,0,1756427426,13014.389531489993,21.45959559000039,53365.52421072001 2025-08-29,00:30:28.000,241,10973447,14085,0,1756427427,13014.382795179998,21.51598863000254,53365.53818496 2025-08-29,00:30:29.000,241,10973463,14245,0,1756427428,13014.389531489993,21.572381670004688,53365.510236480004 2025-08-29,00:30:30.000,241,10973436,13965,0,1756427429,13014.322168389997,21.67811862000235,53365.47530088001 2025-08-29,00:30:31.000,241,10973452,14085,0,1756427430,13014.315432080002,21.755659050002578,53365.531197840006 2025-08-29,00:30:32.000,241,10973445,14005,0,1756427431,13014.248068979992,21.91073991000303,53365.461326640005 2025-08-29,00:30:33.000,241,10973483,13885,0,1756427432,13014.133551710001,22.009427730001335,53365.50324936001 2025-08-29,00:30:34.000,241,10973542,14005,0,1756427433,13014.093133850001,22.10811554999964,53365.49626224 2025-08-29,00:30:35.000,241,10973471,14245,0,1756427434,13013.998825509996,22.185655979999865,53365.46831376 2025-08-29,00:30:36.000,241,10973494,13845,0,1756427435,13013.924726099991,22.256147280000732,53365.44036528 2025-08-29,00:30:37.000,241,10973430,13965,0,1756427436,13013.87083562,22.256147280000732,53365.46831376 2025-08-29,00:30:38.000,241,10973442,13965,0,1756427437,13013.796736209995,22.28434379999817,53365.45433952001 2025-08-29,00:30:39.000,241,10973462,14205,0,1756427438,13013.76979097,22.249098150001373,53365.41940392 2025-08-29,00:30:40.000,241,10973449,14285,0,1756427439,13013.736109419995,22.178606850000506,53365.363506960006 2025-08-29,00:30:41.000,241,10973457,14245,0,1756427440,13013.72937311,22.051722510004765,53365.363506960006 2025-08-29,00:30:42.000,241,10973401,14045,0,1756427441,13013.76305465999,21.953034689999186,53365.293635760005 2025-08-29,00:30:43.000,241,10973431,14125,0,1756427442,13013.81020883,21.86139600000024,53365.34953272 2025-08-29,00:30:44.000,241,10973431,13925,0,1756427443,13013.82368144999,21.769757310001296,53365.37049408 2025-08-29,00:30:45.000,241,10973424,13805,0,1756427444,13013.86409930999,21.74156079000386,53365.38446832001 2025-08-29,00:30:46.000,241,10973477,13925,0,1756427445,13013.85062669,21.69221688000107,53365.35651984001 2025-08-29,00:30:47.000,241,10973394,14205,0,1756427446,13013.917989789996,21.649922100004915,53365.35651984001 2025-08-29,00:30:48.000,241,10973469,13805,0,1756427447,13013.958407649996,21.67811862000235,53365.40542968001 2025-08-29,00:30:49.000,241,10973429,13965,0,1756427448,13013.965143959991,21.69926601000043,53365.39844256 2025-08-29,00:30:50.000,241,10973464,14245,0,1756427449,13013.91125348,21.769757310001296,53365.37049408 2025-08-29,00:30:51.000,241,10973455,13885,0,1756427450,13013.91125348,21.840248610002163,53365.39145544 2025-08-29,00:30:52.000,241,10973408,13805,0,1756427451,13013.90451716999,21.931887300001108,53365.39145544 2025-08-29,00:30:53.000,241,10973410,13885,0,1756427452,13013.85062669,22.023525990000053,53365.41940392 2025-08-29,00:30:54.000,241,10973489,14245,0,1756427453,13013.796736209995,22.115164679998998,53365.33555848001 2025-08-29,00:30:55.000,241,10973432,14005,0,1756427454,13013.70916418,22.220901630003937,53365.363506960006 2025-08-29,00:30:56.000,241,10973443,14205,0,1756427455,13013.66201000999,22.256147280000732,53365.32857136 2025-08-29,00:30:57.000,241,10973387,13805,0,1756427456,13013.60138321999,22.291392930004804,53365.31459712001 2025-08-29,00:30:58.000,241,10973429,13805,0,1756427457,13013.5879106,22.256147280000732,53365.27966152 2025-08-29,00:30:59.000,241,10973464,13925,0,1756427458,13013.56096535999,22.234999890002655,53365.40542968001 2025-08-29,00:31:00.000,241,10973450,13725,0,1756427459,13013.513811189994,22.234999890002655,53365.30761000001 2025-08-29,00:31:01.000,241,10973443,13765,0,1756427460,13013.56096535999,22.15041033000307,53365.412416800005 2025-08-29,00:31:02.000,241,10973401,13925,0,1756427461,13013.594646909994,22.09401729000092,53365.31459712001 2025-08-29,00:31:03.000,241,10973398,14005,0,1756427462,13013.60138321999,22.051722510004765,53365.25870016 2025-08-29,00:31:04.000,241,10973482,13965,0,1756427463,13013.64853739,21.953034689999186,53365.293635760005 2025-08-29,00:31:05.000,241,10973411,13725,0,1756427464,13013.70916418,21.967132949997904,53365.28664864001 2025-08-29,00:31:06.000,241,10973406,14085,0,1756427465,13013.74958204,21.97418208000454,53365.30761000001 2025-08-29,00:31:07.000,241,10973446,13885,0,1756427466,13013.7899999,21.995329470002616,53365.363506960006 2025-08-29,00:31:08.000,241,10973462,13885,0,1756427467,13013.82368144999,22.079919030002202,53365.39145544 2025-08-29,00:31:09.000,241,10973495,13685,0,1756427468,13013.7899999,22.13631207000435,53365.42639104 2025-08-29,00:31:10.000,241,10973480,14245,0,1756427469,13013.715900489995,22.291392930004804,53365.45433952001 2025-08-29,00:31:11.000,241,10973453,13845,0,1756427470,13013.614855839995,22.404179010001826,53365.45433952001 2025-08-29,00:31:12.000,241,10973432,13885,0,1756427471,13013.453184399994,22.55221074000292,53365.48927512 2025-08-29,00:31:13.000,241,10973475,13925,0,1756427472,13013.298249269988,22.643849430001865,53365.46831376 2025-08-29,00:31:14.000,241,10973491,13885,0,1756427473,13013.150050449993,22.74253725000017,53365.41940392 2025-08-29,00:31:15.000,241,10973478,13885,0,1756427474,13012.954697460002,22.820077680000395,53365.44036528 2025-08-29,00:31:16.000,241,10973459,13805,0,1756427475,13012.813234950001,22.834175939999113,53365.32857136 2025-08-29,00:31:17.000,241,10973434,13925,0,1756427476,13012.597673029995,22.827126809999754,53365.35651984001 2025-08-29,00:31:18.000,241,10973462,13645,0,1756427477,13012.50336468999,22.77073377000488,53365.25171304 2025-08-29,00:31:19.000,241,10973481,14005,0,1756427478,13012.40905635,22.700242470004014,53365.26568728001 2025-08-29,00:31:20.000,241,10973440,13885,0,1756427479,13012.32148431999,22.608603779997793,53365.20979032 2025-08-29,00:31:21.000,241,10973450,13925,0,1756427480,13012.34169324999,22.48876857000141,53365.2028032 2025-08-29,00:31:22.000,241,10973410,13885,0,1756427481,13012.375374799994,22.354835099999036,53365.174854720004 2025-08-29,00:31:23.000,241,10973461,13885,0,1756427482,13012.375374799994,22.227950760003296,53365.16786760001 2025-08-29,00:31:24.000,241,10973440,14045,0,1756427483,13012.44273789999,22.178606850000506,53365.16088048 2025-08-29,00:31:25.000,241,10973457,13885,0,1756427484,13012.53030993,22.08696816000156,53365.195816080006 2025-08-29,00:31:26.000,241,10973459,13845,0,1756427485,13012.56399147999,22.04467337999813,53365.16088048 2025-08-29,00:31:27.000,241,10973385,13805,0,1756427486,13012.56399147999,22.023525990000053,53365.11895776001 2025-08-29,00:31:28.000,241,10973509,13845,0,1756427487,13012.58420040999,21.967132949997904,53365.13991912001 2025-08-29,00:31:29.000,241,10973464,13965,0,1756427488,13012.54378254999,21.995329470002616,53365.11197064 2025-08-29,00:31:30.000,241,10973440,13845,0,1756427489,13012.48315575999,22.08696816000156,53365.11197064 2025-08-29,00:31:31.000,241,10973457,14085,0,1756427490,13012.40905635,22.164508590001788,53365.08402216 2025-08-29,00:31:32.000,241,10973469,13885,0,1756427491,13012.32822063,22.3266385800016,53365.09799640001 2025-08-29,00:31:33.000,241,10973449,13925,0,1756427492,13012.206967049999,22.425326399999904,53365.09799640001 2025-08-29,00:31:34.000,241,10973438,14045,0,1756427493,13012.119395019989,22.594505519999075,53365.0630608 2025-08-29,00:31:35.000,241,10973435,13845,0,1756427494,13012.004877749998,22.77778290000424,53365.02113808001 2025-08-29,00:31:36.000,241,10973456,14245,0,1756427495,13011.903833099997,22.90466723999998,53364.9931896 2025-08-29,00:31:37.000,241,10973434,13925,0,1756427496,13011.769106899992,23.08794461999787,53364.97222824001 2025-08-29,00:31:38.000,241,10973438,13725,0,1756427497,13011.661325939996,23.19368157000281,53364.9233184 2025-08-29,00:31:39.000,241,10973473,13925,0,1756427498,13011.567017599991,23.31351677999919,53364.909344160005 2025-08-29,00:31:40.000,241,10973410,14205,0,1756427499,13011.499654499996,23.341713300003903,53364.87440856 2025-08-29,00:31:41.000,241,10973436,13925,0,1756427500,13011.398609849995,23.36286069000198,53364.84646008 2025-08-29,00:31:42.000,241,10973436,14125,0,1756427501,13011.337983059995,23.341713300003903,53364.79755024 2025-08-29,00:31:43.000,241,10973420,13845,0,1756427502,13011.277356269995,23.299418520000472,53364.69973056 2025-08-29,00:31:44.000,241,10973432,13965,0,1756427503,13011.27061996,23.17958331000409,53364.69973056 2025-08-29,00:31:45.000,241,10973463,13925,0,1756427504,13011.25041103,23.045649840001715,53364.68575632001 2025-08-29,00:31:46.000,241,10973413,13885,0,1756427505,13011.2302021,22.90466723999998,53364.61588512001 2025-08-29,00:31:47.000,241,10973457,13965,0,1756427506,13011.24367471999,22.74253725000017,53364.65780784 2025-08-29,00:31:48.000,241,10973387,13845,0,1756427507,13011.32451043999,22.601554649998434,53364.62985936 2025-08-29,00:31:49.000,241,10973440,13925,0,1756427508,13011.39187354,22.460572050003975,53364.64383360001 2025-08-29,00:31:50.000,241,10973437,13885,0,1756427509,13011.42555508999,22.397129880002467,53364.63684648001 2025-08-29,00:31:51.000,241,10973494,13925,0,1756427510,13011.48618187999,22.33368771000096,53364.66479496001 2025-08-29,00:31:52.000,241,10973442,14245,0,1756427511,13011.560281289996,22.305491190003522,53364.61588512001 2025-08-29,00:31:53.000,241,10973393,14085,0,1756427512,13011.607435459991,22.27024553999945,53364.55998816 2025-08-29,00:31:54.000,241,10973442,14085,0,1756427513,13011.668062249992,22.26319641000009,53364.62985936 2025-08-29,00:31:55.000,241,10973465,13645,0,1756427514,13011.681534869997,22.3266385800016,53364.64383360001 2025-08-29,00:31:56.000,241,10973430,13925,0,1756427515,13011.695007490001,22.37598249000439,53364.75562752 2025-08-29,00:31:57.000,241,10973458,14125,0,1756427516,13011.708480109992,22.432375529999263,53364.78357600001 2025-08-29,00:31:58.000,241,10973443,13885,0,1756427517,13011.695007490001,22.531063350004843,53364.80453736001 2025-08-29,00:31:59.000,241,10973433,14245,0,1756427518,13011.674798560001,22.608603779997793,53364.8185116 2025-08-29,00:32:00.000,241,10973450,14005,0,1756427519,13011.627644389991,22.693193340004655,53364.78357600001 2025-08-29,00:32:01.000,241,10973442,13845,0,1756427520,13011.567017599991,22.763684639998246,53364.80453736001 2025-08-29,00:32:02.000,241,10973425,13965,0,1756427521,13011.55354498,22.883519850001903,53364.8185116 2025-08-29,00:32:03.000,241,10973406,13965,0,1756427522,13011.519863429996,22.94696202000341,53364.81152448001 2025-08-29,00:32:04.000,241,10973438,13925,0,1756427523,13011.48618187999,23.052698970001074,53364.80453736001 2025-08-29,00:32:05.000,241,10973401,13925,0,1756427524,13011.479445569996,23.14433766000002,53364.87440856 2025-08-29,00:32:06.000,241,10973407,14085,0,1756427525,13011.4322914,23.207779830001527,53364.8185116 2025-08-29,00:32:07.000,241,10973431,13965,0,1756427526,13011.41208247,23.285320260001754,53364.86742144 2025-08-29,00:32:08.000,241,10973431,14165,0,1756427527,13011.35145568,23.348762430003262,53364.86742144 2025-08-29,00:32:09.000,241,10973411,13845,0,1756427528,13011.37166461,23.391057209999417,53364.88139568001 2025-08-29,00:32:10.000,241,10973462,13965,0,1756427529,13011.37166461,23.454499380000925,53364.85344720001 2025-08-29,00:32:11.000,241,10973427,14045,0,1756427530,13011.35145568,23.48974502999772,53364.82549872 2025-08-29,00:32:12.000,241,10973436,13885,0,1756427531,13011.31103782,23.517941550002433,53364.90235704001 2025-08-29,00:32:13.000,241,10973465,13725,0,1756427532,13011.297565199995,23.510892420003074,53364.84646008 2025-08-29,00:32:14.000,241,10973421,13685,0,1756427533,13011.257147339995,23.55318719999923,53364.85344720001 2025-08-29,00:32:15.000,241,10973419,14045,0,1756427534,13011.24367471999,23.567285459997947,53364.860434320006 2025-08-29,00:32:16.000,241,10973453,13845,0,1756427535,13011.216729479995,23.496794160004356,53364.82549872 2025-08-29,00:32:17.000,241,10973448,14325,0,1756427536,13011.22346578999,23.447450250001566,53364.9233184 2025-08-29,00:32:18.000,241,10973407,13805,0,1756427537,13011.16283899999,23.433351990002848,53364.958254000005 2025-08-29,00:32:19.000,241,10973412,13845,0,1756427538,13011.176311619995,23.36286069000198,53364.93729264 2025-08-29,00:32:20.000,241,10973445,13645,0,1756427539,13011.18978424,23.285320260001754,53365.00017672001 2025-08-29,00:32:21.000,241,10973437,14005,0,1756427540,13011.216729479995,23.250074609997682,53365.04908656001 2025-08-29,00:32:22.000,241,10973463,14085,0,1756427541,13011.27061996,23.15138678999938,53365.07004792001 2025-08-29,00:32:23.000,241,10973428,14205,0,1756427542,13011.30430150999,23.102042880003864,53365.077035040005 2025-08-29,00:32:24.000,241,10973438,13685,0,1756427543,13011.35145568,23.031551580002997,53365.11197064 2025-08-29,00:32:25.000,241,10973418,14005,0,1756427544,13011.42555508999,22.989256799999566,53365.125944880005 2025-08-29,00:32:26.000,241,10973392,14045,0,1756427545,13011.479445569996,23.003355059998285,53365.11197064 2025-08-29,00:32:27.000,241,10973444,13885,0,1756427546,13011.53333605,23.010404189997644,53365.11197064 2025-08-29,00:32:28.000,241,10973461,13845,0,1756427547,13011.593962840001,23.059748100000434,53365.077035040005 2025-08-29,00:32:29.000,241,10973496,14005,0,1756427548,13011.607435459991,23.13728853000066,53365.132932 2025-08-29,00:32:30.000,241,10973405,13685,0,1756427549,13011.688271179992,23.207779830001527,53365.14690624001 2025-08-29,00:32:31.000,241,10973445,13885,0,1756427550,13011.681534869997,23.285320260001754,53365.16786760001 2025-08-29,00:32:32.000,241,10973434,13965,0,1756427551,13011.674798560001,23.468597639999643,53365.18184184 2025-08-29,00:32:33.000,241,10973474,14045,0,1756427552,13011.674798560001,23.54613806999987,53365.21677744001 2025-08-29,00:32:34.000,241,10973483,13805,0,1756427553,13011.573753910001,23.65187502000481,53365.13991912001 2025-08-29,00:32:35.000,241,10973420,13725,0,1756427554,13011.499654499996,23.806955879997986,53365.18184184 2025-08-29,00:32:36.000,241,10973442,14005,0,1756427555,13011.459236639996,23.926791090001643,53365.15389336 2025-08-29,00:32:37.000,241,10973414,13845,0,1756427556,13011.34471936999,23.99728239000251,53365.14690624001 2025-08-29,00:32:38.000,241,10973447,13845,0,1756427557,13011.22346578999,24.088921080001455,53365.11895776001 2025-08-29,00:32:39.000,241,10973438,13805,0,1756427558,13011.14936638,24.110068469999533,53365.11895776001 2025-08-29,00:32:40.000,241,10973445,13765,0,1756427559,13011.08200327999,24.131215860004886,53365.08402216 2025-08-29,00:32:41.000,241,10973406,13805,0,1756427560,13011.021376489989,24.117117599998892,53365.028125200006 2025-08-29,00:32:42.000,241,10973434,13725,0,1756427561,13010.994431249994,24.088921080001455,53365.08402216 2025-08-29,00:32:43.000,241,10973455,13885,0,1756427562,13011.021376489989,23.99728239000251,53365.077035040005 2025-08-29,00:32:44.000,241,10973464,13845,0,1756427563,13011.014640179994,23.95498760999908,53365.07004792001 2025-08-29,00:32:45.000,241,10973440,13925,0,1756427564,13011.04158541999,23.898594570004207,53364.98620248 2025-08-29,00:32:46.000,241,10973431,13845,0,1756427565,13011.10894852,23.757611970002472,53364.95126688001 2025-08-29,00:32:47.000,241,10973410,13765,0,1756427566,13011.20999317,23.72941544999776,53364.97921536001 2025-08-29,00:32:48.000,241,10973425,14085,0,1756427567,13011.358191989995,23.665973280003527,53364.97222824001 2025-08-29,00:32:49.000,241,10973388,13925,0,1756427568,13011.398609849995,23.53203981000115,53364.97921536001 2025-08-29,00:32:50.000,241,10973460,13725,0,1756427569,13011.499654499996,23.496794160004356,53364.98620248 2025-08-29,00:32:51.000,241,10973431,13925,0,1756427570,13011.573753910001,23.447450250001566,53365.01415096 2025-08-29,00:32:52.000,241,10973395,14005,0,1756427571,13011.620908079996,23.433351990002848,53365.02113808001 2025-08-29,00:32:53.000,241,10973435,13885,0,1756427572,13011.769106899992,23.454499380000925,53365.13991912001 2025-08-29,00:32:54.000,241,10973412,13725,0,1756427573,13011.796052140002,23.475646769999003,53365.11895776001 2025-08-29,00:32:55.000,241,10973462,14125,0,1756427574,13011.809524759992,23.503843290003715,53365.16088048 2025-08-29,00:32:56.000,241,10973444,14125,0,1756427575,13011.836470000002,23.58138372000394,53365.174854720004 2025-08-29,00:32:57.000,241,10973423,14085,0,1756427576,13011.843206309997,23.637776759998815,53365.23075168 2025-08-29,00:32:58.000,241,10973403,13805,0,1756427577,13011.809524759992,23.694169800000964,53365.22376456 2025-08-29,00:32:59.000,241,10973418,14045,0,1756427578,13011.796052140002,23.77171023000119,53365.28664864001 2025-08-29,00:33:00.000,241,10973428,13925,0,1756427579,13011.802788449997,23.898594570004207,53365.33555848001 2025-08-29,00:33:01.000,241,10973523,13925,0,1756427580,13011.735425350002,23.926791090001643,53365.25171304 2025-08-29,00:33:02.000,241,10973472,13765,0,1756427581,13011.634380700001,24.025478909999947,53365.23773880001 2025-08-29,00:33:03.000,241,10973440,13925,0,1756427582,13011.560281289996,24.088921080001455,53365.33555848001 2025-08-29,00:33:04.000,241,10973410,13925,0,1756427583,13011.439027709996,24.131215860004886,53365.32158424 2025-08-29,00:33:05.000,241,10973477,13885,0,1756427584,13011.30430150999,24.12416672999825,53365.2726744 2025-08-29,00:33:06.000,241,10973462,14005,0,1756427585,13011.156102689994,24.12416672999825,53365.18882896001 2025-08-29,00:33:07.000,241,10973396,13805,0,1756427586,13011.06179434999,24.159412380002323,53365.25171304 2025-08-29,00:33:08.000,241,10973463,14205,0,1756427587,13010.913595529993,24.12416672999825,53365.18882896001 2025-08-29,00:33:09.000,241,10973457,13645,0,1756427588,13010.805814569998,24.081871950002096,53365.13991912001 2025-08-29,00:33:10.000,241,10973428,14045,0,1756427589,13010.684560989997,24.06072456000402,53365.11895776001 2025-08-29,00:33:11.000,241,10973444,13925,0,1756427590,13010.657615750002,24.00433152000187,53365.07004792001 2025-08-29,00:33:12.000,241,10973400,13565,0,1756427591,13010.570043719992,24.01138065000123,53364.9931896 2025-08-29,00:33:13.000,241,10973450,13925,0,1756427592,13010.549834789992,23.976135000004433,53364.97921536001 2025-08-29,00:33:14.000,241,10973454,14125,0,1756427593,13010.543098479997,23.95498760999908,53365.028125200006 2025-08-29,00:33:15.000,241,10973481,14325,0,1756427594,13010.536362170002,23.933840220001002,53364.9233184 2025-08-29,00:33:16.000,241,10973478,13965,0,1756427595,13010.549834789992,23.95498760999908,53364.90235704001 2025-08-29,00:33:17.000,241,10973424,14085,0,1756427596,13010.603725269997,23.95498760999908,53364.89536992 2025-08-29,00:33:18.000,241,10973465,13925,0,1756427597,13010.644143129997,23.94088935000036,53364.89536992 2025-08-29,00:33:19.000,241,10973458,13805,0,1756427598,13010.677824680002,23.94088935000036,53364.90235704001 2025-08-29,00:33:20.000,241,10973419,13965,0,1756427599,13010.718242540002,23.95498760999908,53364.909344160005 2025-08-29,00:33:21.000,241,10973457,13925,0,1756427600,13010.751924089993,23.94088935000036,53364.8883828 2025-08-29,00:33:22.000,241,10973411,13765,0,1756427601,13010.785605639998,23.969085869997798,53364.88139568001 2025-08-29,00:33:23.000,241,10973439,14125,0,1756427602,13010.832759809993,24.01138065000123,53364.8883828 2025-08-29,00:33:24.000,241,10973432,13805,0,1756427603,13010.839496119988,23.976135000004433,53364.909344160005 2025-08-29,00:33:25.000,241,10973471,13725,0,1756427604,13010.900122909989,24.032528039999306,53364.97921536001 2025-08-29,00:33:26.000,241,10973444,13645,0,1756427605,13010.893386599993,24.025478909999947,53364.89536992 2025-08-29,00:33:27.000,241,10973418,13885,0,1756427606,13010.893386599993,24.095970210000814,53364.97222824001 2025-08-29,00:33:28.000,241,10973478,13645,0,1756427607,13010.893386599993,24.081871950002096,53364.95126688001 2025-08-29,00:33:29.000,241,10973469,13845,0,1756427608,13010.846232429998,24.12416672999825,53364.95126688001 2025-08-29,00:33:30.000,241,10973419,13765,0,1756427609,13010.852968739993,24.1805597700004,53364.97921536001 2025-08-29,00:33:31.000,241,10973459,13885,0,1756427610,13010.812550879993,24.21580542000447,53364.98620248 2025-08-29,00:33:32.000,241,10973417,14005,0,1756427611,13010.751924089993,24.23695281000255,53364.97921536001 2025-08-29,00:33:33.000,241,10973431,14285,0,1756427612,13010.671088369993,24.279247589998704,53364.97921536001 2025-08-29,00:33:34.000,241,10973497,13845,0,1756427613,13010.556571100002,24.258100200000627,53365.01415096 2025-08-29,00:33:35.000,241,10973450,13605,0,1756427614,13010.462262759997,24.21580542000447,53364.89536992 2025-08-29,00:33:36.000,241,10973414,13925,0,1756427615,13010.354481800001,24.21580542000447,53364.82549872 2025-08-29,00:33:37.000,241,10973410,13765,0,1756427616,13010.27364608,24.208756289997837,53364.82549872 2025-08-29,00:33:38.000,241,10973440,13925,0,1756427617,13010.20628297999,24.17351064000104,53364.790563120005 2025-08-29,00:33:39.000,241,10973404,13925,0,1756427618,13010.14565618999,24.138264990004245,53364.79755024 2025-08-29,00:33:40.000,241,10973482,13845,0,1756427619,13010.10523832999,24.081871950002096,53364.8185116 2025-08-29,00:33:41.000,241,10973420,14085,0,1756427620,13010.078293089995,24.039577169998665,53364.77658888 2025-08-29,00:33:42.000,241,10973409,14165,0,1756427621,13010.06482046999,24.05367543000466,53364.741653280005 2025-08-29,00:33:43.000,241,10973457,13965,0,1756427622,13010.07155678,24.032528039999306,53364.72069192 2025-08-29,00:33:44.000,241,10973463,13965,0,1756427623,13010.08502939999,23.976135000004433,53364.76261464001 2025-08-29,00:33:45.000,241,10973494,13805,0,1756427624,13010.06482046999,24.039577169998665,53364.7486404 2025-08-29,00:33:46.000,241,10973495,13725,0,1756427625,13010.04461153999,23.99728239000251,53364.76261464001 2025-08-29,00:33:47.000,241,10973431,13925,0,1756427626,13010.02440260999,24.018429780000588,53364.82549872 2025-08-29,00:33:48.000,241,10973458,14285,0,1756427627,13009.98398474999,24.039577169998665,53364.79755024 2025-08-29,00:33:49.000,241,10973477,13805,0,1756427628,13009.97051213,24.039577169998665,53364.72069192 2025-08-29,00:33:50.000,241,10973403,13925,0,1756427629,13009.97051213,24.081871950002096,53364.76960176 2025-08-29,00:33:51.000,241,10973413,13925,0,1756427630,13009.936830579994,24.074822820002737,53364.71370480001 2025-08-29,00:33:52.000,241,10973450,13925,0,1756427631,13009.916621649994,24.081871950002096,53364.69973056 2025-08-29,00:33:53.000,241,10973462,14045,0,1756427632,13009.90988534,24.117117599998892,53364.72767904 2025-08-29,00:33:54.000,241,10973420,13925,0,1756427633,13009.896412719994,24.095970210000814,53364.72767904 2025-08-29,00:33:55.000,241,10973426,14205,0,1756427634,13009.94356688999,24.18760889999976,53364.692743440006 2025-08-29,00:33:56.000,241,10973474,14125,0,1756427635,13009.977248439995,24.258100200000627,53364.68575632001 2025-08-29,00:33:57.000,241,10973394,13805,0,1756427636,13009.97051213,24.279247589998704,53364.7486404 2025-08-29,00:33:58.000,241,10973421,13885,0,1756427637,13009.997457369995,24.335640630000853,53364.77658888 2025-08-29,00:33:59.000,241,10973464,14045,0,1756427638,13009.97051213,24.392033670003002,53364.741653280005 2025-08-29,00:34:00.000,241,10973497,13765,0,1756427639,13009.997457369995,24.40613193000172,53364.7486404 2025-08-29,00:34:01.000,241,10973454,13725,0,1756427640,13009.997457369995,24.441377579998516,53364.83248584001 2025-08-29,00:34:02.000,241,10973405,13805,0,1756427641,13009.99072106,24.448426709997875,53364.8185116 2025-08-29,00:34:03.000,241,10973492,13965,0,1756427642,13009.997457369995,24.46252497000387,53364.87440856 2025-08-29,00:34:04.000,241,10973485,14085,0,1756427643,13009.997457369995,24.476623230002588,53364.89536992 2025-08-29,00:34:05.000,241,10973506,14045,0,1756427644,13009.96377581999,24.497770620000665,53364.94427976 2025-08-29,00:34:06.000,241,10973458,14325,0,1756427645,13009.94356688999,24.476623230002588,53364.9233184 2025-08-29,00:34:07.000,241,10973417,13725,0,1756427646,13009.92335795999,24.483672360001947,53364.8883828 2025-08-29,00:34:08.000,241,10973455,14045,0,1756427647,13009.9503032,24.434328449999157,53364.91633128 2025-08-29,00:34:09.000,241,10973458,13965,0,1756427648,13009.94356688999,24.42023019000044,53364.86742144 2025-08-29,00:34:10.000,241,10973460,13965,0,1756427649,13009.94356688999,24.39908280000236,53364.91633128 2025-08-29,00:34:11.000,241,10973467,13805,0,1756427650,13009.94356688999,24.434328449999157,53364.860434320006 2025-08-29,00:34:12.000,241,10973407,14045,0,1756427651,13009.916621649994,24.41318106000108,53364.93729264 2025-08-29,00:34:13.000,241,10973421,13645,0,1756427652,13009.88294009999,24.427279319999798,53364.93030552001 2025-08-29,00:34:14.000,241,10973469,14085,0,1756427653,13009.86273116999,24.476623230002588,53364.91633128 2025-08-29,00:34:15.000,241,10973485,14005,0,1756427654,13009.808840689999,24.533016270004737,53364.98620248 2025-08-29,00:34:16.000,241,10973479,13805,0,1756427655,13009.761686519989,24.58940930999961,53364.9931896 2025-08-29,00:34:17.000,241,10973436,13765,0,1756427656,13009.701059729989,24.62465496000368,53364.9931896 2025-08-29,00:34:18.000,241,10973461,14085,0,1756427657,13009.647169249998,24.709244520003267,53365.05607368 2025-08-29,00:34:19.000,241,10973541,13885,0,1756427658,13009.586542459998,24.793834080002853,53365.02113808001 2025-08-29,00:34:20.000,241,10973488,14285,0,1756427659,13009.519179360002,24.843177989998367,53365.04908656001 2025-08-29,00:34:21.000,241,10973489,13805,0,1756427660,13009.404662089997,24.934816680004587,53365.04908656001 2025-08-29,00:34:22.000,241,10973451,13725,0,1756427661,13009.377716850002,24.955964070002665,53365.05607368 2025-08-29,00:34:23.000,241,10973448,13925,0,1756427662,13009.337298990002,25.04055363000225,53365.04908656001 2025-08-29,00:34:24.000,241,10973428,13925,0,1756427663,13009.276672200001,25.0969466700044,53364.97921536001 2025-08-29,00:34:25.000,241,10973498,14085,0,1756427664,13009.202572789996,25.082848409998405,53364.98620248 2025-08-29,00:34:26.000,241,10973485,13925,0,1756427665,13009.195836480001,25.132192320001195,53365.02113808001 2025-08-29,00:34:27.000,241,10973434,14005,0,1756427666,13009.195836480001,25.089897539997764,53365.02113808001 2025-08-29,00:34:28.000,241,10973462,14285,0,1756427667,13009.182363859996,25.04055363000225,53364.97921536001 2025-08-29,00:34:29.000,241,10973474,13845,0,1756427668,13009.189100169991,24.977111460000742,53364.93729264 2025-08-29,00:34:30.000,241,10973482,14005,0,1756427669,13009.202572789996,24.87137451000308,53364.9233184 2025-08-29,00:34:41.000,241,10973489,13925,0,1756427680,13009.472025189993,24.45547584000451,53364.87440856 2025-08-29,00:34:42.000,241,10973459,14085,0,1756427681,13009.478761500002,24.58940930999961,53364.82549872 2025-08-29,00:34:43.000,241,10973461,14005,0,1756427682,13009.458552570002,24.6387532200024,53364.77658888 2025-08-29,00:34:44.000,241,10973439,14045,0,1756427683,13009.458552570002,24.772686690004775,53364.87440856 2025-08-29,00:34:45.000,241,10973481,14085,0,1756427684,13009.465288879997,24.885472770001797,53364.87440856 2025-08-29,00:34:46.000,241,10973490,13925,0,1756427685,13009.424871019997,24.941865810003947,53364.90235704001 2025-08-29,00:34:47.000,241,10973445,13965,0,1756427686,13009.418134710002,25.05465189000097,53364.93030552001 2025-08-29,00:34:48.000,241,10973474,13925,0,1756427687,13009.397925780002,25.146290579999913,53364.958254000005 2025-08-29,00:34:49.000,241,10973451,13805,0,1756427688,13009.391189469992,25.20973275000142,53364.93030552001 2025-08-29,00:34:50.000,241,10973473,13765,0,1756427689,13009.377716850002,25.27317492000293,53364.97222824001 2025-08-29,00:34:51.000,241,10973465,14085,0,1756427690,13009.384453159997,25.385960999999952,53364.95126688001 2025-08-29,00:34:52.000,241,10973417,13885,0,1756427691,13009.357507920002,25.40005925999867,53364.97222824001 2025-08-29,00:34:53.000,241,10973420,13965,0,1756427692,13009.377716850002,25.435304910002742,53364.8883828 2025-08-29,00:34:54.000,241,10973481,14045,0,1756427693,13009.357507920002,25.421206650004024,53364.90235704001 2025-08-29,00:34:55.000,241,10973462,14285,0,1756427694,13009.397925780002,25.40710838999803,53364.91633128 2025-08-29,00:34:56.000,241,10973474,14045,0,1756427695,13009.370980539992,25.378911870000593,53364.89536992 2025-08-29,00:34:57.000,241,10973424,13885,0,1756427696,13009.370980539992,25.315469699999085,53364.91633128 2025-08-29,00:34:58.000,241,10973462,13885,0,1756427697,13009.391189469992,25.26612579000357,53364.958254000005 2025-08-29,00:34:59.000,241,10973448,14125,0,1756427698,13009.418134710002,25.202683620002063,53364.98620248 2025-08-29,00:35:00.000,241,10973503,13965,0,1756427699,13009.445079949997,25.132192320001195,53364.95126688001 2025-08-29,00:35:01.000,241,10973457,13965,0,1756427700,13009.424871019997,25.019406240004173,53364.91633128 2025-08-29,00:35:02.000,241,10973425,13765,0,1756427701,13009.472025189993,24.963013200002024,53364.93729264 2025-08-29,00:35:03.000,241,10973507,13765,0,1756427702,13009.498970430002,24.85727625000436,53364.90235704001 2025-08-29,00:35:04.000,241,10973486,13725,0,1756427703,13009.498970430002,24.744490170000063,53364.860434320006 2025-08-29,00:35:05.000,241,10973443,14045,0,1756427704,13009.546124599998,24.673998869999195,53364.90235704001 2025-08-29,00:35:06.000,241,10973478,13725,0,1756427705,13009.566333529998,24.59645843999897,53364.88139568001 2025-08-29,00:35:07.000,241,10973425,13885,0,1756427706,13009.606751389998,24.504819750000024,53364.8883828 2025-08-29,00:35:08.000,241,10973455,13925,0,1756427707,13009.647169249998,24.518918009998742,53364.89536992 2025-08-29,00:35:09.000,241,10973472,14245,0,1756427708,13009.674114489993,24.497770620000665,53364.9233184 2025-08-29,00:35:10.000,241,10973442,13885,0,1756427709,13009.701059729989,24.540065400004096,53364.8883828 2025-08-29,00:35:11.000,241,10973427,13925,0,1756427710,13009.653905559993,24.62465496000368,53364.87440856 2025-08-29,00:35:12.000,241,10973447,13845,0,1756427711,13009.620224009988,24.723342780001985,53364.94427976 2025-08-29,00:35:13.000,241,10973447,14205,0,1756427712,13009.626960319998,24.772686690004775,53364.958254000005 2025-08-29,00:35:14.000,241,10973463,13965,0,1756427713,13009.519179360002,24.927767549997952,53364.8883828 2025-08-29,00:35:15.000,241,10973482,13925,0,1756427714,13009.465288879997,25.019406240004173,53364.860434320006 2025-08-29,00:35:16.000,241,10973456,13885,0,1756427715,13009.397925780002,25.16743796999799,53364.84646008 2025-08-29,00:35:17.000,241,10973457,13805,0,1756427716,13009.364244229997,25.301371440000366,53364.860434320006 2025-08-29,00:35:18.000,241,10973428,13965,0,1756427717,13009.296881130002,25.40710838999803,53364.83248584001 2025-08-29,00:35:19.000,241,10973485,14005,0,1756427718,13009.182363859996,25.477599689998897,53364.82549872 2025-08-29,00:35:20.000,241,10973440,13565,0,1756427719,13009.101528139996,25.533992730001046,53364.81152448001 2025-08-29,00:35:41.000,241,10973462,13965,0,1756427740,13008.225807839997,24.934816680004587,53364.168709440004 2025-08-29,00:35:42.000,241,10973396,13845,0,1756427741,13008.165181049997,24.9841605900001,53364.03595416 2025-08-29,00:35:43.000,241,10973465,13925,0,1756427742,13008.347061419998,24.948914940003306,53364.42024576 2025-08-29,00:35:44.000,241,10973494,13925,0,1756427743,13008.299907250002,24.970062330001383,53364.43422 2025-08-29,00:35:45.000,241,10973468,14085,0,1756427744,13008.225807839997,24.955964070002665,53364.35037456001 2025-08-29,00:35:46.000,241,10973406,13845,0,1756427745,13008.219071530002,24.927767549997952,53364.34338744 2025-08-29,00:35:47.000,241,10973461,14285,0,1756427746,13008.225807839997,24.892521900001157,53364.30146472001 2025-08-29,00:35:48.000,241,10973428,13925,0,1756427747,13008.219071530002,24.82203060000029,53364.30146472001 2025-08-29,00:35:49.000,241,10973446,13725,0,1756427748,13008.171917359992,24.793834080002853,53364.25255488 2025-08-29,00:35:50.000,241,10973426,13765,0,1756427749,13008.219071530002,24.76563755999814,53364.25255488 2025-08-29,00:35:51.000,241,10973495,13965,0,1756427750,13007.949619129991,24.779735820004134,53363.96608296001 2025-08-29,00:35:52.000,241,10973437,14205,0,1756427751,13007.888992339991,24.69514626000455,53363.97307008001 2025-08-29,00:35:53.000,241,10973495,13845,0,1756427752,13007.936146510001,24.673998869999195,53363.93114736 2025-08-29,00:35:54.000,241,10973449,13965,0,1756427753,13007.922673889996,24.659900610000477,53363.87525040001 2025-08-29,00:35:55.000,241,10973441,14285,0,1756427754,13007.882256029996,24.681047999998555,53363.92416024001 2025-08-29,00:35:56.000,241,10973485,14085,0,1756427755,13007.89572865,24.666949739999836,53363.952108720005 2025-08-29,00:35:57.000,241,10973453,14085,0,1756427756,13007.888992339991,24.69514626000455,53363.910186 2025-08-29,00:35:58.000,241,10973431,14085,0,1756427757,13007.922673889996,24.688097129997914,53363.903198880005 2025-08-29,00:35:59.000,241,10973469,13885,0,1756427758,13007.91593758,24.681047999998555,53363.910186 2025-08-29,00:36:00.000,241,10973479,13965,0,1756427759,13007.936146510001,24.702195390003908,53363.903198880005 2025-08-29,00:36:01.000,241,10973447,13885,0,1756427760,13007.983300679996,24.744490170000063,53363.86127616 2025-08-29,00:36:02.000,241,10973464,13925,0,1756427761,13008.070872709992,24.800883210002212,53363.92416024001 2025-08-29,00:36:03.000,241,10973495,14165,0,1756427762,13008.070872709992,24.80793234000157,53363.95909584 2025-08-29,00:36:04.000,241,10973466,13565,0,1756427763,13008.131499499992,24.87137451000308,53364.001018560004 2025-08-29,00:36:05.000,241,10973481,14085,0,1756427764,13008.158444740002,24.899571030000516,53363.9800572 2025-08-29,00:36:06.000,241,10973481,13645,0,1756427765,13008.165181049997,24.977111460000742,53363.952108720005 2025-08-29,00:36:07.000,241,10973389,14085,0,1756427766,13008.212335219992,25.04055363000225,53364.03595416 2025-08-29,00:36:08.000,241,10973481,14005,0,1756427767,13008.165181049997,25.0969466700044,53364.05691552 2025-08-29,00:36:09.000,241,10973472,14085,0,1756427768,13008.185389979997,25.125143190001836,53364.00800568 2025-08-29,00:36:10.000,241,10973453,13925,0,1756427769,13008.138235810002,25.202683620002063,53364.05691552 2025-08-29,00:36:11.000,241,10973459,14165,0,1756427770,13008.104554259997,25.237929269998858,53364.0499284 2025-08-29,00:36:12.000,241,10973415,14045,0,1756427771,13008.050663779992,25.287273180001648,53364.09185112001 2025-08-29,00:36:13.000,241,10973440,13885,0,1756427772,13007.996773300001,25.329567959997803,53364.070889760005 2025-08-29,00:36:14.000,241,10973455,13925,0,1756427773,13007.909201269991,25.336617090004438,53364.04294128001 2025-08-29,00:36:15.000,241,10973450,14085,0,1756427774,13007.821629239996,25.350715350003156,53364.084864 2025-08-29,00:36:16.000,241,10973462,14245,0,1756427775,13007.76773875999,25.357764480002515,53364.06390264001 2025-08-29,00:36:17.000,241,10973416,14045,0,1756427776,13007.659957799995,25.308420569999726,53364.02896704 2025-08-29,00:36:18.000,241,10973445,13965,0,1756427777,13007.5925947,25.315469699999085,53364.01499280001 2025-08-29,00:36:19.000,241,10973491,13965,0,1756427778,13007.54544052999,25.26612579000357,53364.00800568 2025-08-29,00:36:20.000,241,10973448,13925,0,1756427779,13007.437659569994,25.20973275000142,53364.01499280001 2025-08-29,00:36:21.000,241,10973476,13885,0,1756427780,13007.410714329999,25.202683620002063,53364.00800568 2025-08-29,00:36:22.000,241,10973419,14045,0,1756427781,13007.377032779994,25.16038883999863,53363.99403144001 2025-08-29,00:36:23.000,241,10973459,14045,0,1756427782,13007.323142299989,25.132192320001195,53363.952108720005 2025-08-29,00:36:24.000,241,10973441,14085,0,1756427783,13007.323142299989,25.089897539997764,53363.910186 2025-08-29,00:36:25.000,241,10973472,13765,0,1756427784,13007.329878609999,25.16743796999799,53363.952108720005 2025-08-29,00:36:26.000,241,10973446,13965,0,1756427785,13007.343351229989,25.139241450000554,53363.97307008001 2025-08-29,00:36:27.000,241,10973414,14205,0,1756427786,13007.397241709994,25.181536230003985,53363.96608296001 2025-08-29,00:36:28.000,241,10973472,13645,0,1756427787,13007.356823849994,25.26612579000357,53363.95909584 2025-08-29,00:36:29.000,241,10973459,13845,0,1756427788,13007.44439587999,25.322518829998444,53364.001018560004 2025-08-29,00:36:30.000,241,10973499,14285,0,1756427789,13007.46460480999,25.40710838999803,53364.001018560004 2025-08-29,00:36:31.000,241,10973459,14005,0,1756427790,13007.46460480999,25.562189249998482,53364.001018560004 2025-08-29,00:36:32.000,241,10973435,13885,0,1756427791,13007.49155005,25.68202446000214,53364.06390264001 2025-08-29,00:36:33.000,241,10973453,13765,0,1756427792,13007.49155005,25.80890879999788,53364.084864 2025-08-29,00:36:34.000,241,10973432,13885,0,1756427793,13007.51175898,25.92169488000218,53364.05691552 2025-08-29,00:36:35.000,241,10973471,13925,0,1756427794,13007.478077429994,25.992186180003046,53364.12678672 2025-08-29,00:36:36.000,241,10973501,13805,0,1756427795,13007.457868499994,26.08382487000199,53364.119799600005 2025-08-29,00:36:37.000,241,10973396,13965,0,1756427796,13007.451132189999,26.1472670400035,53364.06390264001 2025-08-29,00:36:38.000,241,10973479,13525,0,1756427797,13007.390505399999,26.168414430001576,53364.10582536 2025-08-29,00:36:39.000,241,10973448,13725,0,1756427798,13007.383769089989,26.104972260000068,53364.14774808 2025-08-29,00:36:40.000,241,10973476,13925,0,1756427799,13007.350087539999,26.062677480003913,53364.119799600005 2025-08-29,00:36:41.000,241,10973455,13845,0,1756427800,13007.309669679998,26.013333570001123,53364.13377384001 2025-08-29,00:36:42.000,241,10973450,14005,0,1756427801,13007.289460749998,25.978087920004327,53364.1547352 2025-08-29,00:36:43.000,241,10973438,13885,0,1756427802,13007.282724439989,25.80185966999852,53364.11281248001 2025-08-29,00:36:44.000,241,10973497,13845,0,1756427803,13007.282724439989,25.696122720000858,53364.13377384001 2025-08-29,00:36:45.000,241,10973450,14045,0,1756427804,13007.316405989994,25.604484030001913,53364.09185112001 2025-08-29,00:36:46.000,241,10973467,13885,0,1756427805,13007.316405989994,25.50579621000361,53364.13377384001 2025-08-29,00:36:47.000,241,10973462,13965,0,1756427806,13007.343351229989,25.45645230000082,53364.084864 2025-08-29,00:36:48.000,241,10973493,13645,0,1756427807,13007.40397801999,25.357764480002515,53364.10582536 2025-08-29,00:36:49.000,241,10973460,13885,0,1756427808,13007.410714329999,25.329567959997803,53364.11281248001 2025-08-29,00:36:50.000,241,10973448,13965,0,1756427809,13007.410714329999,25.343666220003797,53364.09883824 2025-08-29,00:36:51.000,241,10973418,14005,0,1756427810,13007.40397801999,25.435304910002742,53364.07787688 2025-08-29,00:36:52.000,241,10973438,14125,0,1756427811,13007.417450639994,25.49169795000489,53364.13377384001 2025-08-29,00:36:53.000,241,10973460,13965,0,1756427812,13007.410714329999,25.576287510004477,53364.09883824 2025-08-29,00:36:54.000,241,10973468,13805,0,1756427813,13007.383769089989,25.68202446000214,53364.09883824 2025-08-29,00:36:55.000,241,10973471,14085,0,1756427814,13007.336614919994,25.80890879999788,53364.070889760005 2025-08-29,00:36:56.000,241,10973471,13805,0,1756427815,13007.289460749998,25.90759662000346,53364.119799600005 2025-08-29,00:36:57.000,241,10973450,14005,0,1756427816,13007.235570269993,26.0344809599992,53364.05691552 2025-08-29,00:36:58.000,241,10973436,13965,0,1756427817,13007.141261930003,26.13316878000478,53363.99403144001 2025-08-29,00:36:59.000,241,10973445,13925,0,1756427818,13007.073898829993,26.224807470003725,53364.021979920006 2025-08-29,00:37:00.000,241,10973456,14005,0,1756427819,13006.959381560002,26.281200509998598,53363.95909584 2025-08-29,00:37:01.000,241,10973450,13925,0,1756427820,13006.871809529992,26.32349529000203,53363.93813448 2025-08-29,00:37:02.000,241,10973436,14245,0,1756427821,13006.777501190001,26.393986590002896,53363.93114736 2025-08-29,00:37:03.000,241,10973457,13885,0,1756427822,13006.69666547,26.351691809999465,53363.910186 2025-08-29,00:37:04.000,241,10973458,13925,0,1756427823,13006.582148199996,26.32349529000203,53363.854289040006 2025-08-29,00:37:05.000,241,10973430,13765,0,1756427824,13006.53499403,26.344642680000106,53363.910186 2025-08-29,00:37:06.000,241,10973482,13765,0,1756427825,13006.47436724,26.295298770004592,53363.88922464 2025-08-29,00:37:07.000,241,10973492,13845,0,1756427826,13006.44742199999,26.245954860001802,53363.87525040001 2025-08-29,00:37:08.000,241,10973466,13725,0,1756427827,13006.420476759995,26.175463560000935,53363.89621176001 2025-08-29,00:37:09.000,241,10973486,13725,0,1756427828,13006.339641039995,26.14021791000414,53363.81236632 2025-08-29,00:37:10.000,241,10973464,14045,0,1756427829,13006.359849969995,26.069726610003272,53363.82634056001 2025-08-29,00:37:11.000,241,10973466,13965,0,1756427830,13006.37332259,26.0344809599992,53363.81236632 2025-08-29,00:37:12.000,241,10973436,13885,0,1756427831,13006.35311366,26.013333570001123,53363.7704436 2025-08-29,00:37:13.000,241,10973445,13845,0,1756427832,13006.37332259,25.985137050003686,53363.735508000005 2025-08-29,00:37:14.000,241,10973501,14125,0,1756427833,13006.35311366,25.956940529998974,53363.74948224 2025-08-29,00:37:15.000,241,10973438,14405,0,1756427834,13006.380058899995,25.935793140000897,53363.88922464 2025-08-29,00:37:16.000,241,10973453,13885,0,1756427835,13006.41374045,25.956940529998974,53363.854289040006 2025-08-29,00:37:17.000,241,10973455,14045,0,1756427836,13006.42721306999,25.956940529998974,53363.86127616 2025-08-29,00:37:18.000,241,10973446,13885,0,1756427837,13006.420476759995,25.963989659998333,53363.81935344 2025-08-29,00:37:19.000,241,10973455,13765,0,1756427838,13006.40700413999,25.992186180003046,53363.80537920001 2025-08-29,00:37:20.000,241,10973453,14085,0,1756427839,13006.380058899995,25.999235310002405,53363.81236632 2025-08-29,00:37:21.000,241,10973467,13885,0,1756427840,13006.400267829995,26.0344809599992,53363.81236632 2025-08-29,00:37:22.000,241,10973403,13765,0,1756427841,13006.43394938,26.069726610003272,53363.833327680004 2025-08-29,00:37:23.000,241,10973432,13725,0,1756427842,13006.460894619995,26.126119649998145,53363.8403148 2025-08-29,00:37:24.000,241,10973458,14085,0,1756427843,13006.440685689995,26.168414430001576,53363.833327680004 2025-08-29,00:37:25.000,241,10973428,13885,0,1756427844,13006.42721306999,26.245954860001802,53363.84730192001 2025-08-29,00:37:26.000,241,10973484,13965,0,1756427845,13006.460894619995,26.26005312000052,53363.86826328 2025-08-29,00:37:27.000,241,10973436,13965,0,1756427846,13006.44742199999,26.32349529000203,53363.93114736 2025-08-29,00:37:28.000,241,10973451,13885,0,1756427847,13006.45415831,26.32349529000203,53363.88922464 2025-08-29,00:37:29.000,241,10973414,13925,0,1756427848,13006.47436724,26.37283920000482,53363.86826328 2025-08-29,00:37:30.000,241,10973432,13845,0,1756427849,13006.440685689995,26.415133980000974,53363.8403148 2025-08-29,00:37:31.000,241,10973520,14085,0,1756427850,13006.460894619995,26.393986590002896,53363.86826328 2025-08-29,00:37:32.000,241,10973502,14005,0,1756427851,13006.45415831,26.358740939998825,53363.833327680004 2025-08-29,00:37:33.000,241,10973475,13925,0,1756427852,13006.460894619995,26.32349529000203,53363.81935344 2025-08-29,00:37:34.000,241,10973445,13925,0,1756427853,13006.440685689995,26.26005312000052,53363.784417840005 2025-08-29,00:37:35.000,241,10973483,13805,0,1756427854,13006.481103549995,26.175463560000935,53363.79839208001 2025-08-29,00:37:36.000,241,10973446,13925,0,1756427855,13006.521521409995,26.062677480003913,53363.79140496 2025-08-29,00:37:37.000,241,10973397,14085,0,1756427856,13006.56867557999,26.020382700000482,53363.79839208001 2025-08-29,00:37:38.000,241,10973416,14085,0,1756427857,13006.642774989996,25.89349836000474,53363.80537920001 2025-08-29,00:37:39.000,241,10973486,13885,0,1756427858,13006.703401779996,25.731368369997654,53363.81236632 2025-08-29,00:37:40.000,241,10973459,13965,0,1756427859,13006.730347019991,25.66792620000342,53363.86127616 2025-08-29,00:37:41.000,241,10973431,14165,0,1756427860,13006.838127980001,25.562189249998482,53363.87525040001 2025-08-29,00:37:42.000,241,10973395,14125,0,1756427861,13006.898754770002,25.477599689998897,53363.93114736 2025-08-29,00:37:43.000,241,10973468,13965,0,1756427862,13006.972854179992,25.45645230000082,53363.903198880005 2025-08-29,00:37:44.000,241,10973456,14205,0,1756427863,13007.013272039992,25.45645230000082,53363.89621176001 2025-08-29,00:37:45.000,241,10973434,13805,0,1756427864,13007.080635140002,25.49874708000425,53363.91717312 2025-08-29,00:37:46.000,241,10973457,14045,0,1756427865,13007.161470859988,25.519894470002328,53363.98704432 2025-08-29,00:37:47.000,241,10973409,14085,0,1756427866,13007.201888719988,25.63972967999871,53363.98704432 2025-08-29,00:37:48.000,241,10973483,14045,0,1756427867,13007.275988129993,25.710220979999576,53364.01499280001 2025-08-29,00:37:49.000,241,10973432,13725,0,1756427868,13007.316405989994,25.84415445000195,53364.021979920006 2025-08-29,00:37:50.000,241,10973465,14045,0,1756427869,13007.329878609999,25.935793140000897,53364.04294128001 2025-08-29,00:37:51.000,241,10973467,14125,0,1756427870,13007.336614919994,26.055628350004554,53364.11281248001 2025-08-29,00:37:52.000,241,10973454,14005,0,1756427871,13007.363560159989,26.25300399000116,53364.189670800006 2025-08-29,00:37:53.000,241,10973466,13885,0,1756427872,13007.329878609999,26.358740939998825,53364.18268368001 2025-08-29,00:37:54.000,241,10973472,13925,0,1756427873,13007.370296469999,26.4926744100012,53364.238580640005 2025-08-29,00:37:55.000,241,10973490,13925,0,1756427874,13007.350087539999,26.591362229999504,53364.30146472001 2025-08-29,00:37:56.000,241,10973488,13885,0,1756427875,13007.323142299989,26.66185353000037,53364.30845184001 2025-08-29,00:37:57.000,241,10973429,13925,0,1756427876,13007.255779199993,26.71824657000252,53364.2944776 2025-08-29,00:37:58.000,241,10973471,14205,0,1756427877,13007.208625029998,26.78168874000403,53364.336400320004 2025-08-29,00:37:59.000,241,10973505,14045,0,1756427878,13007.188416099998,26.77463961000467,53364.3643488 2025-08-29,00:38:00.000,241,10973451,14085,0,1756427879,13007.121053000003,26.78168874000403,53364.39928440001 2025-08-29,00:38:01.000,241,10973444,13925,0,1756427880,13007.046953589997,26.760541349998675,53364.37832304001 2025-08-29,00:38:02.000,241,10973439,14085,0,1756427881,13007.020008350002,26.73234483000124,53364.32242608 2025-08-29,00:38:03.000,241,10973443,13845,0,1756427882,13006.892018459992,26.71824657000252,53364.25954200001 2025-08-29,00:38:04.000,241,10973495,13965,0,1756427883,13006.838127980001,26.640706140002294,53364.26652912 2025-08-29,00:38:05.000,241,10973522,13805,0,1756427884,13006.811182739992,26.598411359998863,53364.238580640005 2025-08-29,00:38:06.000,241,10973474,13565,0,1756427885,13006.757292260001,26.54906745000335,53364.26652912 2025-08-29,00:38:07.000,241,10973467,13925,0,1756427886,13006.730347019991,26.53496919000463,53364.2944776 2025-08-29,00:38:08.000,241,10973483,13925,0,1756427887,13006.63603868,26.513821799999278,53364.24556776 2025-08-29,00:38:09.000,241,10973462,14005,0,1756427888,13006.61582975,26.513821799999278,53364.25255488 2025-08-29,00:38:10.000,241,10973482,13925,0,1756427889,13006.582148199996,26.513821799999278,53364.2246064 2025-08-29,00:38:11.000,241,10973449,13725,0,1756427890,13006.521521409995,26.478576150002482,53364.23159352001 2025-08-29,00:38:12.000,241,10973442,13965,0,1756427891,13006.481103549995,26.513821799999278,53364.238580640005 2025-08-29,00:38:13.000,241,10973497,13805,0,1756427892,13006.46763092999,26.49972354000056,53364.21063216001 2025-08-29,00:38:14.000,241,10973460,13485,0,1756427893,13006.38679520999,26.577263970000786,53364.20364504 2025-08-29,00:38:15.000,241,10973460,13925,0,1756427894,13006.380058899995,26.54906745000335,53364.19665792 2025-08-29,00:38:16.000,241,10973445,13885,0,1756427895,13006.32616841999,26.563165710002067,53364.25255488 2025-08-29,00:38:17.000,241,10973444,14165,0,1756427896,13006.32616841999,26.591362229999504,53364.238580640005 2025-08-29,00:38:18.000,241,10973464,13885,0,1756427897,13006.24533269999,26.633657010002935,53364.25255488 2025-08-29,00:38:19.000,241,10973454,13685,0,1756427898,13006.211651149999,26.626607880003576,53364.2246064 2025-08-29,00:38:20.000,241,10973480,13565,0,1756427899,13006.18470590999,26.605460489998222,53364.189670800006 2025-08-29,00:38:21.000,241,10973468,14085,0,1756427900,13006.198178529994,26.591362229999504,53364.19665792 2025-08-29,00:38:22.000,241,10973435,14005,0,1756427901,13006.144288049989,26.619558750004217,53364.21761928 2025-08-29,00:38:23.000,241,10973447,13885,0,1756427902,13006.076924949994,26.619558750004217,53364.25954200001 2025-08-29,00:38:24.000,241,10973424,13845,0,1756427903,13006.023034469988,26.54906745000335,53364.17569656 2025-08-29,00:38:25.000,241,10973454,14005,0,1756427904,13006.016298159993,26.520870929998637,53364.17569656 2025-08-29,00:38:26.000,241,10973453,13925,0,1756427905,13006.002825539988,26.50677266999992,53364.10582536 2025-08-29,00:38:27.000,241,10973471,14045,0,1756427906,13005.942198749988,26.54906745000335,53364.14774808 2025-08-29,00:38:28.000,241,10973423,13805,0,1756427907,13005.895044579993,26.570214840001427,53364.14774808 2025-08-29,00:38:29.000,241,10973471,13965,0,1756427908,13005.861363030002,26.53496919000463,53364.168709440004 2025-08-29,00:38:30.000,241,10973453,13805,0,1756427909,13005.895044579993,26.32349529000203,53363.94512160001 2025-08-29,00:38:31.000,241,10973440,13925,0,1756427910,13005.800736240002,26.478576150002482,53364.070889760005 2025-08-29,00:38:32.000,241,10973442,13765,0,1756427911,13005.773790999992,26.577263970000786,53364.13377384001 2025-08-29,00:38:33.000,241,10973467,13845,0,1756427912,13005.719900520002,26.633657010002935,53364.12678672 2025-08-29,00:38:34.000,241,10973472,13925,0,1756427913,13005.740109450002,26.68300091999845,53364.119799600005 2025-08-29,00:38:35.000,241,10973488,13485,0,1756427914,13005.733373139992,26.72529570000188,53364.12678672 2025-08-29,00:38:36.000,241,10973453,13805,0,1756427915,13005.746845759997,26.788737870003388,53364.10582536 2025-08-29,00:38:37.000,241,10973423,13805,0,1756427916,13005.726636829997,26.788737870003388,53364.084864 2025-08-29,00:38:38.000,241,10973451,13485,0,1756427917,13005.686218969997,26.84513090999826,53364.05691552 2025-08-29,00:38:39.000,241,10973461,13685,0,1756427918,13005.686218969997,26.880376560002333,53364.07787688 2025-08-29,00:38:40.000,241,10973467,13845,0,1756427919,13005.666010039997,26.922671339998487,53364.084864 2025-08-29,00:38:41.000,241,10973461,13765,0,1756427920,13005.645801109997,26.9508678600032,53364.0499284 2025-08-29,00:38:42.000,241,10973411,13885,0,1756427921,13005.632328489992,26.964966120001918,53364.07787688 2025-08-29,00:38:43.000,241,10973468,13725,0,1756427922,13005.625592179997,26.94381873000384,53364.05691552 2025-08-29,00:38:44.000,241,10973439,13965,0,1756427923,13005.612119559992,26.93676960000448,53364.06390264001 2025-08-29,00:38:45.000,241,10973494,14045,0,1756427924,13005.605383249997,26.90857307999977,53364.03595416 2025-08-29,00:38:46.000,241,10973456,14005,0,1756427925,13005.618855870001,26.88742569000169,53364.03595416 2025-08-29,00:38:47.000,241,10973416,13925,0,1756427926,13005.531283839991,26.859229170004255,53363.95909584 2025-08-29,00:38:48.000,241,10973495,13925,0,1756427927,13005.538020150001,26.809885260001465,53364.02896704 2025-08-29,00:38:49.000,241,10973473,14005,0,1756427928,13005.558229080001,26.795787000002747,53363.99403144001 2025-08-29,00:38:50.000,241,10973461,13845,0,1756427929,13005.558229080001,26.788737870003388,53364.001018560004 2025-08-29,00:38:51.000,241,10973461,13765,0,1756427930,13005.538020150001,26.767590479998034,53364.02896704 2025-08-29,00:38:52.000,241,10973449,13925,0,1756427931,13005.504338599996,26.78168874000403,53364.021979920006 2025-08-29,00:38:53.000,241,10973453,13725,0,1756427932,13005.531283839991,26.760541349998675,53364.02896704 2025-08-29,00:38:54.000,241,10973436,14125,0,1756427933,13005.504338599996,26.746443089999957,53363.952108720005 2025-08-29,00:38:55.000,241,10973455,13885,0,1756427934,13005.47739336,26.760541349998675,53364.001018560004 2025-08-29,00:38:56.000,241,10973431,13925,0,1756427935,13005.450448119991,26.823983520000183,53364.03595416 2025-08-29,00:38:57.000,241,10973419,13925,0,1756427936,13005.511074909991,26.852180040004896,53364.03595416 2025-08-29,00:38:58.000,241,10973459,13605,0,1756427937,13005.538020150001,26.929720469997847,53363.9800572 2025-08-29,00:38:59.000,241,10973460,13925,0,1756427938,13005.578438010001,27.056604810000863,53364.05691552 2025-08-29,00:39:00.000,241,10973457,13965,0,1756427939,13005.538020150001,27.155292629999167,53364.01499280001 2025-08-29,00:39:01.000,241,10973484,13725,0,1756427940,13005.598646940001,27.268078710003465,53364.0499284 2025-08-29,00:39:02.000,241,10973425,13925,0,1756427941,13005.605383249997,27.35971740000241,53364.09185112001 2025-08-29,00:39:03.000,241,10973470,14165,0,1756427942,13005.591910629992,27.472503479999432,53364.06390264001 2025-08-29,00:39:04.000,241,10973443,13805,0,1756427943,13005.571701699992,27.57824043000437,53364.02896704 2025-08-29,00:39:05.000,241,10973467,14045,0,1756427944,13005.551492769991,27.676928250002675,53364.00800568 2025-08-29,00:39:06.000,241,10973421,14245,0,1756427945,13005.544756459996,27.70512477000011,53364.06390264001 2025-08-29,00:39:07.000,241,10973390,13805,0,1756427946,13005.517811220001,27.7544686800029,53364.119799600005 2025-08-29,00:39:08.000,241,10973425,14005,0,1756427947,13005.511074909991,27.789714329999697,53364.11281248001 2025-08-29,00:39:09.000,241,10973463,13885,0,1756427948,13005.45718443,27.810861719997774,53364.09185112001 2025-08-29,00:39:10.000,241,10973451,14005,0,1756427949,13005.4369755,27.796763459999056,53364.09883824 2025-08-29,00:39:11.000,241,10973431,13805,0,1756427950,13005.41676657,27.747419550003542,53364.10582536 2025-08-29,00:39:12.000,241,10973411,13765,0,1756427951,13005.383085019996,27.71922302999883,53364.06390264001 2025-08-29,00:39:13.000,241,10973469,13845,0,1756427952,13005.39655764,27.634633469999244,53364.05691552 2025-08-29,00:39:14.000,241,10973430,14085,0,1756427953,13005.383085019996,27.571191299997736,53364.119799600005 2025-08-29,00:39:15.000,241,10973442,13805,0,1756427954,13005.38982132999,27.493650870004785,53364.084864 2025-08-29,00:39:16.000,241,10973436,13885,0,1756427955,13005.423502879996,27.451356090001354,53364.09883824 2025-08-29,00:39:17.000,241,10973440,14045,0,1756427956,13005.470657049991,27.394963049999205,53364.084864 2025-08-29,00:39:18.000,241,10973483,14045,0,1756427957,13005.497602290001,27.394963049999205,53364.05691552 2025-08-29,00:39:19.000,241,10973449,13845,0,1756427958,13005.524547529996,27.373815660001128,53364.12678672 2025-08-29,00:39:20.000,241,10973415,13885,0,1756427959,13005.564965389996,27.41611044000456,53364.168709440004 2025-08-29,00:39:21.000,241,10973480,13525,0,1756427960,13005.585174319996,27.444306960001995,53364.189670800006 2025-08-29,00:39:22.000,241,10973446,13805,0,1756427961,13005.544756459996,27.493650870004785,53364.238580640005 2025-08-29,00:39:23.000,241,10973463,13805,0,1756427962,13005.531283839991,27.57824043000437,53364.24556776 2025-08-29,00:39:24.000,241,10973447,13765,0,1756427963,13005.497602290001,27.655780860004597,53364.20364504 2025-08-29,00:39:25.000,241,10973482,13805,0,1756427964,13005.4369755,27.691026510001393,53364.19665792 2025-08-29,00:39:26.000,241,10973485,13965,0,1756427965,13005.383085019996,27.77561607000098,53364.24556776 2025-08-29,00:39:27.000,241,10973466,13925,0,1756427966,13005.34940346999,27.846107370001846,53364.25255488 2025-08-29,00:39:28.000,241,10973487,13805,0,1756427967,13005.29551299,27.874303889999283,53364.26652912 2025-08-29,00:39:29.000,241,10973460,13885,0,1756427968,13005.221413579995,27.93069693000143,53364.287490480005 2025-08-29,00:39:30.000,241,10973448,13925,0,1756427969,13005.18773202999,27.958893449998868,53364.25954200001 2025-08-29,00:39:31.000,241,10973457,14085,0,1756427970,13005.120368929995,28.0011882300023,53364.30845184001 2025-08-29,00:39:32.000,241,10973426,13645,0,1756427971,13005.11363262,27.99413910000294,53364.26652912 2025-08-29,00:39:33.000,241,10973501,14085,0,1756427972,13005.079951069994,27.99413910000294,53364.30845184001 2025-08-29,00:39:34.000,241,10973500,14005,0,1756427973,13005.079951069994,27.98004084000422,53364.34338744 2025-08-29,00:39:35.000,241,10973514,13885,0,1756427974,13005.02606058999,27.98004084000422,53364.357361680006 2025-08-29,00:39:36.000,241,10973458,13925,0,1756427975,13005.00585165999,27.965942579998227,53364.35037456001 2025-08-29,00:39:37.000,241,10973446,13805,0,1756427976,13004.999115349994,27.965942579998227,53364.32941320001 2025-08-29,00:39:38.000,241,10973487,13925,0,1756427977,13005.00585165999,27.909549540003354,53364.37832304001 2025-08-29,00:39:39.000,241,10973440,13725,0,1756427978,13005.019324279994,27.846107370001846,53364.357361680006 2025-08-29,00:39:40.000,241,10973402,13925,0,1756427979,13004.98564272999,27.853156500001205,53364.336400320004 2025-08-29,00:39:41.000,241,10973499,13845,0,1756427980,13004.999115349994,27.789714329999697,53364.38531016 2025-08-29,00:39:42.000,241,10973410,13845,0,1756427981,13005.019324279994,27.789714329999697,53364.37832304001 2025-08-29,00:39:43.000,241,10973443,14005,0,1756427982,13005.012587969999,27.733321290004824,53364.42723288001 2025-08-29,00:39:44.000,241,10973437,13925,0,1756427983,13005.07321476,27.733321290004824,53364.39229728 2025-08-29,00:39:45.000,241,10973446,14005,0,1756427984,13005.13384155,27.740370420004183,53364.44120712 2025-08-29,00:39:46.000,241,10973496,13845,0,1756427985,13005.24835881999,27.70512477000011,53364.51107832 2025-08-29,00:39:47.000,241,10973470,13405,0,1756427986,13005.2348862,27.740370420004183,53364.46216848 2025-08-29,00:39:48.000,241,10973433,13605,0,1756427987,13005.33593085,27.76151781000226,53364.44819424001 2025-08-29,00:39:49.000,241,10973504,13725,0,1756427988,13005.37634871,27.782665200000338,53364.49011696 2025-08-29,00:39:50.000,241,10973480,13805,0,1756427989,13005.463920739996,27.832009110003128,53364.5390268 2025-08-29,00:39:51.000,241,10973513,13965,0,1756427990,13005.470657049991,27.846107370001846,53364.56697528001 2025-08-29,00:39:52.000,241,10973459,13685,0,1756427991,13005.511074909991,27.923647800002072,53364.51107832 2025-08-29,00:39:53.000,241,10973481,13725,0,1756427992,13005.504338599996,27.923647800002072,53364.51107832 2025-08-29,00:39:54.000,241,10973410,14045,0,1756427993,13005.544756459996,28.015286490001017,53364.5390268 2025-08-29,00:39:55.000,241,10973482,13845,0,1756427994,13005.524547529996,28.099876050000603,53364.56697528001 2025-08-29,00:39:56.000,241,10973431,13525,0,1756427995,13005.511074909991,28.18446561000019,53364.573962400005 2025-08-29,00:39:57.000,241,10973431,13565,0,1756427996,13005.463920739996,28.198563869998907,53364.54601392001 2025-08-29,00:39:58.000,241,10973484,13885,0,1756427997,13005.41003025999,28.283153429998492,53364.55300104 2025-08-29,00:39:59.000,241,10973457,14045,0,1756427998,13005.342667159995,28.367742989998078,53364.525052560006 2025-08-29,00:40:00.000,241,10973483,13845,0,1756427999,13005.20794095999,28.38889038000343,53364.49710408001 2025-08-29,00:40:01.000,241,10973482,13885,0,1756428000,13005.120368929995,28.431185159999586,53364.53203968 2025-08-29,00:40:02.000,241,10973411,13725,0,1756428001,13005.06647844999,28.487578200001735,53364.51806544001 2025-08-29,00:40:03.000,241,10973474,13805,0,1756428002,13004.951961179999,28.515774719999172,53364.46216848 2025-08-29,00:40:04.000,241,10973471,13885,0,1756428003,13004.837443909993,28.52282384999853,53364.44120712 2025-08-29,00:40:05.000,241,10973434,13685,0,1756428004,13004.729662949998,28.487578200001735,53364.39229728 2025-08-29,00:40:06.000,241,10973473,14205,0,1756428005,13004.648827229998,28.52282384999853,53364.44120712 2025-08-29,00:40:07.000,241,10973401,14045,0,1756428006,13004.574727819992,28.466430810003658,53364.30845184001 2025-08-29,00:40:08.000,241,10973491,13885,0,1756428007,13004.487155789997,28.438234289998945,53364.32941320001 2025-08-29,00:40:09.000,241,10973444,14045,0,1756428008,13004.446737929997,28.39593951000279,53364.31543896 2025-08-29,00:40:10.000,241,10973431,13845,0,1756428009,13004.379374830001,28.40298864000215,53364.25954200001 2025-08-29,00:40:11.000,241,10973444,13765,0,1756428010,13004.352429589992,28.367742989998078,53364.20364504 2025-08-29,00:40:12.000,241,10973428,13645,0,1756428011,13004.312011729991,28.325448210001923,53364.2246064 2025-08-29,00:40:13.000,241,10973476,13525,0,1756428012,13004.291802799991,28.283153429998492,53364.119799600005 2025-08-29,00:40:14.000,241,10973468,13965,0,1756428013,13004.264857559996,28.2126621300049,53364.13377384001 2025-08-29,00:40:15.000,241,10973441,13725,0,1756428014,13004.264857559996,28.17741648000083,53364.14076096001 2025-08-29,00:40:16.000,241,10973459,13685,0,1756428015,13004.318748040001,28.149219960003393,53364.09185112001 2025-08-29,00:40:17.000,241,10973472,13765,0,1756428016,13004.271593869991,28.12102343999868,53364.07787688 2025-08-29,00:40:18.000,241,10973465,13965,0,1756428017,13004.251384939991,28.085777790001885,53364.04294128001 2025-08-29,00:40:19.000,241,10973479,14125,0,1756428018,13004.251384939991,28.078728660002525,53364.0499284 2025-08-29,00:40:20.000,241,10973469,13725,0,1756428019,13004.19075814999,28.092826920001244,53364.09185112001 2025-08-29,00:40:21.000,241,10973483,13925,0,1756428020,13004.184021839996,28.078728660002525,53364.07787688 2025-08-29,00:40:22.000,241,10973411,13925,0,1756428021,13004.10992242999,28.11397430999932,53364.05691552 2025-08-29,00:40:23.000,241,10973457,13885,0,1756428022,13004.05603195,28.135121700004674,53364.070889760005 2025-08-29,00:40:24.000,241,10973496,13925,0,1756428023,13003.96845991999,28.17741648000083,53364.09185112001 2025-08-29,00:40:25.000,241,10973464,13765,0,1756428024,13003.91456944,28.2126621300049,53364.0499284 2025-08-29,00:40:26.000,241,10973437,13925,0,1756428025,13003.87415158,28.254956910001056,53364.070889760005 2025-08-29,00:40:27.000,241,10973455,13685,0,1756428026,13003.752897999999,28.311349950003205,53364.0499284 2025-08-29,00:40:28.000,241,10973436,13845,0,1756428027,13003.732689069999,28.374792120004713,53364.01499280001 2025-08-29,00:40:29.000,241,10973430,14085,0,1756428028,13003.692271209999,28.41003777000151,53364.00800568 2025-08-29,00:40:30.000,241,10973448,13805,0,1756428029,13003.685534899989,28.424136030000227,53363.95909584 2025-08-29,00:40:31.000,241,10973448,13845,0,1756428030,13003.604699179989,28.452332549997664,53363.92416024001 2025-08-29,00:40:32.000,241,10973434,13925,0,1756428031,13003.550808699998,28.438234289998945,53363.86127616 2025-08-29,00:40:33.000,241,10973474,14125,0,1756428032,13003.537336079993,28.41003777000151,53363.784417840005 2025-08-29,00:40:34.000,241,10973453,13605,0,1756428033,13003.577753939993,28.431185159999586,53363.81236632 2025-08-29,00:40:35.000,241,10973425,13885,0,1756428034,13003.544072389988,28.39593951000279,53363.77743072001 2025-08-29,00:40:36.000,241,10973455,14125,0,1756428035,13003.571017629998,28.374792120004713,53363.80537920001 2025-08-29,00:40:37.000,241,10973435,13885,0,1756428036,13003.611435489998,28.374792120004713,53363.784417840005 2025-08-29,00:40:38.000,241,10973488,14005,0,1756428037,13003.658589659994,28.381841250004072,53363.7704436 2025-08-29,00:40:39.000,241,10973443,13565,0,1756428038,13003.725952759989,28.39593951000279,53363.76345648 2025-08-29,00:40:40.000,241,10973448,13925,0,1756428039,13003.76637061999,28.3465956,53363.65864968001 2025-08-29,00:40:41.000,241,10973477,13765,0,1756428040,13003.800052169994,28.36069385999872,53363.72153376 2025-08-29,00:40:42.000,241,10973424,13725,0,1756428041,13003.86741526999,28.41003777000151,53363.7704436 2025-08-29,00:40:43.000,241,10973464,13845,0,1756428042,13003.921305749995,28.431185159999586,53363.79839208001 2025-08-29,00:40:44.000,241,10973456,13725,0,1756428043,13003.94825098999,28.473479940003017,53363.84730192001 2025-08-29,00:40:45.000,241,10973498,13885,0,1756428044,13003.99540516,28.543971240003884,53363.86826328 2025-08-29,00:40:46.000,241,10973493,14045,0,1756428045,13004.02908670999,28.63560993000283,53363.903198880005 2025-08-29,00:40:47.000,241,10973413,13965,0,1756428046,13004.05603195,28.677904709998984,53363.86826328 2025-08-29,00:40:48.000,241,10973476,13565,0,1756428047,13004.062768259995,28.74839600999985,53363.91717312 2025-08-29,00:40:49.000,241,10973436,13605,0,1756428048,13004.03582302,28.804789050002,53363.910186 2025-08-29,00:40:50.000,241,10973430,13725,0,1756428049,13004.002141469995,28.882329480002227,53363.910186 2025-08-29,00:40:51.000,241,10973478,14005,0,1756428050,13003.97519623,28.92462425999838,53363.952108720005 2025-08-29,00:40:52.000,241,10973449,13725,0,1756428051,13003.96845991999,28.97396817000117,53363.99403144001 2025-08-29,00:40:53.000,241,10973514,14005,0,1756428052,13003.860678959994,28.98101730000053,53363.96608296001 2025-08-29,00:40:54.000,241,10973482,13685,0,1756428053,13003.84720633999,29.009213819997967,53364.0499284 2025-08-29,00:40:55.000,241,10973471,14005,0,1756428054,13003.78657954999,28.99511555999925,53364.05691552 2025-08-29,00:40:56.000,241,10973482,13685,0,1756428055,13003.699007519994,28.97396817000117,53364.021979920006 2025-08-29,00:40:57.000,241,10973427,13845,0,1756428056,13003.618171799993,28.952820780003094,53364.00800568 2025-08-29,00:40:58.000,241,10973441,13485,0,1756428057,13003.517127149993,28.945771650003735,53364.04294128001 2025-08-29,00:40:59.000,241,10973448,13885,0,1756428058,13003.463236670003,28.93167338999774,53363.97307008001 2025-08-29,00:41:00.000,241,10973474,13925,0,1756428059,13003.368928329997,28.917575129999022,53364.021979920006 2025-08-29,00:41:01.000,241,10973417,13805,0,1756428060,13003.355455709992,28.896427740000945,53363.93813448 2025-08-29,00:41:02.000,241,10973422,13645,0,1756428061,13003.274619989992,28.910525999999663,53363.95909584 2025-08-29,00:41:03.000,241,10973477,13605,0,1756428062,13003.247674749997,28.917575129999022,53363.94512160001 2025-08-29,00:41:04.000,241,10973447,13805,0,1756428063,13003.200520580001,28.93167338999774,53363.91717312 2025-08-29,00:41:05.000,241,10973461,13685,0,1756428064,13003.247674749997,28.99511555999925,53363.92416024001 2025-08-29,00:41:06.000,241,10973463,13845,0,1756428065,13003.227465819997,28.97396817000117,53363.88223752 2025-08-29,00:41:07.000,241,10973417,13845,0,1756428066,13003.213993199992,29.016262950004602,53363.96608296001 2025-08-29,00:41:08.000,241,10973426,13845,0,1756428067,13003.267883679997,29.009213819997967,53363.88223752 2025-08-29,00:41:09.000,241,10973520,13965,0,1756428068,13003.294828919992,29.02331208000396,53363.92416024001 2025-08-29,00:41:10.000,241,10973439,13445,0,1756428069,13003.301565230002,29.04445947000204,53363.93114736 2025-08-29,00:41:11.000,241,10973465,13965,0,1756428070,13003.308301539997,29.03741034000268,53363.903198880005 2025-08-29,00:41:12.000,241,10973456,13605,0,1756428071,13003.341983090002,29.002164689998608,53363.903198880005 2025-08-29,00:41:13.000,241,10973449,13805,0,1756428072,13003.429555119998,28.97396817000117,53363.91717312 2025-08-29,00:41:14.000,241,10973411,13525,0,1756428073,13003.476709289993,28.98806642999989,53363.903198880005 2025-08-29,00:41:15.000,241,10973408,13925,0,1756428074,13003.564281319988,28.896427740000945,53363.952108720005 2025-08-29,00:41:16.000,241,10973463,13885,0,1756428075,13003.584490249988,28.847083829998155,53363.94512160001 2025-08-29,00:41:17.000,241,10973468,13805,0,1756428076,13003.645117039989,28.804789050002,53363.9800572 2025-08-29,00:41:18.000,241,10973409,13685,0,1756428077,13003.725952759989,28.74839600999985,53363.92416024001 2025-08-29,00:41:19.000,241,10973466,13725,0,1756428078,13003.80678847999,28.684953839998343,53363.99403144001 2025-08-29,00:41:20.000,241,10973437,13725,0,1756428079,13003.82699740999,28.656757320000906,53363.93813448 2025-08-29,00:41:21.000,241,10973449,13925,0,1756428080,13003.961723609995,28.649708190001547,53363.98704432 2025-08-29,00:41:22.000,241,10973494,13525,0,1756428081,13004.02908670999,28.642659060002188,53364.02896704 2025-08-29,00:41:23.000,241,10973484,13645,0,1756428082,13004.05603195,28.62856080000347,53364.01499280001 2025-08-29,00:41:24.000,241,10973471,13525,0,1756428083,13004.10992242999,28.656757320000906,53364.07787688 2025-08-29,00:41:25.000,241,10973467,13565,0,1756428084,13004.143603979996,28.720199490002415,53364.03595416 2025-08-29,00:41:26.000,241,10973436,14125,0,1756428085,13004.17054921999,28.76249426999857,53364.084864 2025-08-29,00:41:27.000,241,10973457,14205,0,1756428086,13004.17054921999,28.832985569999437,53364.02896704 2025-08-29,00:41:28.000,241,10973465,13965,0,1756428087,13004.163812909996,28.86823122000351,53364.084864 2025-08-29,00:41:29.000,241,10973489,13685,0,1756428088,13004.17054921999,28.917575129999022,53364.09185112001 2025-08-29,00:41:30.000,241,10973438,13725,0,1756428089,13004.15034028999,28.945771650003735,53364.05691552 2025-08-29,00:41:31.000,241,10973443,13645,0,1756428090,13004.11665874,28.97396817000117,53364.12678672 2025-08-29,00:41:32.000,241,10973447,13925,0,1756428091,13004.103186119995,29.016262950004602,53364.119799600005 2025-08-29,00:41:33.000,241,10973455,13845,0,1756428092,13004.08971349999,29.016262950004602,53364.16172232001 2025-08-29,00:41:34.000,241,10973443,13725,0,1756428093,13004.062768259995,29.03036121000332,53364.17569656 2025-08-29,00:41:35.000,241,10973478,13685,0,1756428094,13004.02908670999,29.009213819997967,53364.14774808 2025-08-29,00:41:36.000,241,10973494,13725,0,1756428095,13003.96845991999,28.98101730000053,53364.16172232001 2025-08-29,00:41:37.000,241,10973460,13965,0,1756428096,13003.92804205999,28.97396817000117,53364.14076096001 2025-08-29,00:41:38.000,241,10973424,13685,0,1756428097,13003.94825098999,28.917575129999022,53364.12678672 2025-08-29,00:41:39.000,241,10973471,13685,0,1756428098,13003.91456944,28.917575129999022,53364.11281248001 2025-08-29,00:41:40.000,241,10973435,13765,0,1756428099,13003.90783312999,28.889378610001586,53364.084864 2025-08-29,00:41:41.000,241,10973462,13725,0,1756428100,13003.87415158,28.896427740000945,53364.09185112001 2025-08-29,00:41:42.000,241,10973429,13605,0,1756428101,13003.88762419999,28.889378610001586,53364.084864 2025-08-29,00:41:43.000,241,10973442,13565,0,1756428102,13003.880887889994,28.882329480002227,53364.10582536 2025-08-29,00:41:44.000,241,10973448,13685,0,1756428103,13003.860678959994,28.882329480002227,53364.04294128001 2025-08-29,00:41:45.000,241,10973420,13765,0,1756428104,13003.85394265,28.882329480002227,53364.03595416 2025-08-29,00:41:46.000,241,10973453,13685,0,1756428105,13003.78657954999,28.889378610001586,53364.03595416 2025-08-29,00:41:47.000,241,10973410,13565,0,1756428106,13003.773106929999,28.903476870000304,53364.04294128001 2025-08-29,00:41:48.000,241,10973492,13925,0,1756428107,13003.719216449994,28.92462425999838,53364.01499280001 2025-08-29,00:41:49.000,241,10973482,13805,0,1756428108,13003.732689069999,28.917575129999022,53364.14076096001 2025-08-29,00:41:50.000,241,10973445,13685,0,1756428109,13003.739425379994,28.93167338999774,53364.02896704 2025-08-29,00:41:51.000,241,10973461,13805,0,1756428110,13003.719216449994,28.917575129999022,53364.00800568 2025-08-29,00:41:52.000,241,10973454,13685,0,1756428111,13003.672062279998,28.92462425999838,53364.0499284 2025-08-29,00:41:53.000,241,10973424,13725,0,1756428112,13003.705743829989,28.92462425999838,53364.11281248001 2025-08-29,00:41:54.000,241,10973430,13805,0,1756428113,13003.752897999999,28.910525999999663,53364.084864 2025-08-29,00:41:55.000,241,10973424,13725,0,1756428114,13003.719216449994,28.917575129999022,53364.06390264001 2025-08-29,00:41:56.000,241,10973463,13405,0,1756428115,13003.752897999999,28.903476870000304,53364.13377384001 2025-08-29,00:41:57.000,241,10973458,13925,0,1756428116,13003.84720633999,28.896427740000945,53364.10582536 2025-08-29,00:41:58.000,241,10973413,13765,0,1756428117,13003.87415158,28.952820780003094,53364.09185112001 2025-08-29,00:41:59.000,241,10973445,13805,0,1756428118,13003.91456944,28.966919040001812,53364.119799600005 2025-08-29,00:42:00.000,241,10973451,13685,0,1756428119,13003.97519623,28.98806642999989,53364.1547352 2025-08-29,00:42:01.000,241,10973435,13405,0,1756428120,13004.02908670999,29.04445947000204,53364.17569656 2025-08-29,00:42:02.000,241,10973425,13525,0,1756428121,13004.082977189995,29.107901640003547,53364.12678672 2025-08-29,00:42:03.000,241,10973462,13645,0,1756428122,13004.10992242999,29.136098160000984,53364.21063216001 2025-08-29,00:42:04.000,241,10973451,13805,0,1756428123,13004.204230769996,29.16429467999842,53364.189670800006 2025-08-29,00:42:05.000,241,10973435,13845,0,1756428124,13004.23791232,29.241835109998647,53364.24556776 2025-08-29,00:42:06.000,241,10973460,13685,0,1756428125,13004.231176009991,29.22068772000057,53364.21063216001 2025-08-29,00:42:07.000,241,10973504,13445,0,1756428126,13004.278330180001,29.21363859000121,53364.21761928 2025-08-29,00:42:08.000,241,10973448,13605,0,1756428127,13004.298539110001,29.192491200003133,53364.17569656 2025-08-29,00:42:09.000,241,10973416,14085,0,1756428128,13004.332220659991,29.136098160000984,53364.20364504 2025-08-29,00:42:10.000,241,10973414,13925,0,1756428129,13004.399583760001,29.065606860000116,53364.25255488 2025-08-29,00:42:11.000,241,10973479,13725,0,1756428130,13004.460210550002,29.016262950004602,53364.23159352001 2025-08-29,00:42:12.000,241,10973515,13645,0,1756428131,13004.547782579997,28.93167338999774,53364.25255488 2025-08-29,00:42:13.000,241,10973461,13925,0,1756428132,13004.601673060002,28.81183818000136,53364.2944776 2025-08-29,00:42:14.000,241,10973451,13605,0,1756428133,13004.729662949998,28.76249426999857,53364.287490480005 2025-08-29,00:42:15.000,241,10973468,13565,0,1756428134,13004.817234979993,28.684953839998343,53364.3643488 2025-08-29,00:42:16.000,241,10973457,14005,0,1756428135,13004.898070699994,28.62856080000347,53364.32941320001 2025-08-29,00:42:17.000,241,10973441,13645,0,1756428136,13004.999115349994,28.607413409998117,53364.38531016 2025-08-29,00:42:18.000,241,10973452,13645,0,1756428137,13005.08668737999,28.558069500002603,53364.42723288001 2025-08-29,00:42:19.000,241,10973462,13805,0,1756428138,13005.10689630999,28.58626602000004,53364.39229728 2025-08-29,00:42:20.000,241,10973447,13485,0,1756428139,13005.160786789995,28.62151167000411,53364.47614272001 2025-08-29,00:42:21.000,241,10973445,13525,0,1756428140,13005.19446834,28.684953839998343,53364.504091200004 2025-08-29,00:42:22.000,241,10973427,13725,0,1756428141,13005.261831439995,28.783641660003923,53364.53203968 2025-08-29,00:42:23.000,241,10973467,13845,0,1756428142,13005.25509513,28.832985569999437,53364.59492376001 2025-08-29,00:42:24.000,241,10973428,13605,0,1756428143,13005.25509513,28.93167338999774,53364.608898 2025-08-29,00:42:25.000,241,10973417,13765,0,1756428144,13005.22814988999,28.97396817000117,53364.64383360001 2025-08-29,00:42:26.000,241,10973499,13645,0,1756428145,13005.25509513,29.072655989999475,53364.60191088 2025-08-29,00:42:27.000,241,10973467,13445,0,1756428146,13005.2348862,29.121999900002265,53364.62985936 2025-08-29,00:42:28.000,241,10973452,13725,0,1756428147,13005.24835881999,29.16429467999842,53364.671782080004 2025-08-29,00:42:29.000,241,10973432,13405,0,1756428148,13005.27530406,29.20658946000185,53364.63684648001 2025-08-29,00:42:30.000,241,10973448,13765,0,1756428149,13005.28877667999,29.199540330002492,53364.59492376001 2025-08-29,00:42:31.000,241,10973448,13645,0,1756428150,13005.362876089996,29.21363859000121,53364.62985936 2025-08-29,00:42:32.000,241,10973425,13725,0,1756428151,13005.39655764,29.241835109998647,53364.65082072 2025-08-29,00:42:33.000,241,10973458,13645,0,1756428152,13005.423502879996,29.21363859000121,53364.671782080004 2025-08-29,00:42:34.000,241,10973442,13725,0,1756428153,13005.497602290001,29.22773684999993,53364.692743440006 2025-08-29,00:42:35.000,241,10973447,13485,0,1756428154,13005.605383249997,29.22068772000057,53364.68575632001 2025-08-29,00:42:36.000,241,10973479,13525,0,1756428155,13005.726636829997,29.20658946000185,53364.73466616001 2025-08-29,00:42:37.000,241,10973410,13405,0,1756428156,13005.773790999992,29.22068772000057,53364.741653280005 2025-08-29,00:42:38.000,241,10973464,13565,0,1756428157,13005.868099339998,29.20658946000185,53364.7486404 2025-08-29,00:42:39.000,241,10973460,13645,0,1756428158,13005.962407679988,29.22773684999993,53364.78357600001 2025-08-29,00:42:40.000,241,10973406,13485,0,1756428159,13005.989352919998,29.298228150000796,53364.80453736001 2025-08-29,00:42:41.000,241,10973462,13565,0,1756428160,13006.023034469988,29.305277280000155,53364.78357600001 2025-08-29,00:42:42.000,241,10973446,13645,0,1756428161,13006.110606499999,29.354621190002945,53364.839472960004 2025-08-29,00:42:43.000,241,10973456,13485,0,1756428162,13006.151024359999,29.3969159699991,53364.88139568001 2025-08-29,00:42:44.000,241,10973461,13525,0,1756428163,13006.198178529994,29.467407269999967,53364.91633128 2025-08-29,00:42:45.000,241,10973448,13605,0,1756428164,13006.238596389994,29.551996829999553,53364.9931896 2025-08-29,00:42:46.000,241,10973473,13565,0,1756428165,13006.26554162999,29.580193350004265,53364.98620248 2025-08-29,00:42:47.000,241,10973429,13445,0,1756428166,13006.339641039995,29.66478291000385,53365.02113808001 2025-08-29,00:42:48.000,241,10973455,13765,0,1756428167,13006.30595948999,29.692979430001287,53365.125944880005 2025-08-29,00:42:49.000,241,10973481,13605,0,1756428168,13006.319432109995,29.728225079998083,53365.15389336 2025-08-29,00:42:50.000,241,10973437,13325,0,1756428169,13006.36658627999,29.79166724999959,53365.244725920005 2025-08-29,00:42:51.000,241,10973464,13565,0,1756428170,13006.380058899995,29.86215855000046,53365.23773880001 2025-08-29,00:42:52.000,241,10973447,13405,0,1756428171,13006.37332259,29.869207679999818,53365.31459712001 2025-08-29,00:42:53.000,241,10973432,13565,0,1756428172,13006.359849969995,29.925600720001967,53365.33555848001 2025-08-29,00:42:54.000,241,10973461,13365,0,1756428173,13006.34637734999,29.974944630004757,53365.3774812 2025-08-29,00:42:55.000,241,10973456,13565,0,1756428174,13006.30595948999,30.010190280001552,53365.39844256 2025-08-29,00:42:56.000,241,10973497,13525,0,1756428175,13006.28575055999,30.01723941000091,53365.43337816001 2025-08-29,00:42:57.000,241,10973426,13925,0,1756428176,13006.25206901,30.07363245000306,53365.38446832001 2025-08-29,00:42:58.000,241,10973449,13565,0,1756428177,13006.171233289999,30.0665833200037,53365.3774812 2025-08-29,00:42:59.000,241,10973469,13525,0,1756428178,13006.097133879994,30.158222010002646,53365.38446832001 2025-08-29,00:43:00.000,241,10973469,13325,0,1756428179,13006.023034469988,30.165271140002005,53365.32158424 2025-08-29,00:43:01.000,241,10973477,13485,0,1756428180,13005.928726129998,30.172320270001364,53365.2726744 2025-08-29,00:43:02.000,241,10973432,13605,0,1756428181,13005.820945170002,30.20756591999816,53365.2726744 2025-08-29,00:43:03.000,241,10973441,13205,0,1756428182,13005.726636829997,30.20756591999816,53365.23773880001 2025-08-29,00:43:04.000,241,10973447,13485,0,1756428183,13005.726636829997,30.2005167899988,53365.18882896001 2025-08-29,00:43:05.000,241,10973436,13725,0,1756428184,13005.652537419992,30.20756591999816,53365.18184184 2025-08-29,00:43:06.000,241,10973509,13565,0,1756428185,13005.618855870001,30.158222010002646,53365.18882896001 2025-08-29,00:43:07.000,241,10973460,13365,0,1756428186,13005.578438010001,30.151172880003287,53365.11895776001 2025-08-29,00:43:08.000,241,10973454,13765,0,1756428187,13005.598646940001,30.08068158000242,53365.132932 2025-08-29,00:43:09.000,241,10973440,13565,0,1756428188,13005.625592179997,30.02428854000027,53365.11895776001 2025-08-29,00:43:10.000,241,10973406,13445,0,1756428189,13005.639064800002,29.989042890003475,53365.05607368 2025-08-29,00:43:11.000,241,10973457,13525,0,1756428190,13005.686218969997,29.925600720001967,53365.11197064 2025-08-29,00:43:12.000,241,10973399,13565,0,1756428191,13005.699691590002,29.918551590002608,53365.11895776001 2025-08-29,00:43:13.000,241,10973451,13765,0,1756428192,13005.773790999992,29.90445333000389,53365.15389336 2025-08-29,00:43:14.000,241,10973430,13325,0,1756428193,13005.800736240002,29.939698980000685,53365.09799640001 2025-08-29,00:43:15.000,241,10973409,13645,0,1756428194,13005.841154100002,29.925600720001967,53365.18882896001 2025-08-29,00:43:16.000,241,10973450,13765,0,1756428195,13005.800736240002,29.89740420000453,53365.195816080006 2025-08-29,00:43:17.000,241,10973469,13525,0,1756428196,13005.814208859993,29.960846369998762,53365.15389336 2025-08-29,00:43:18.000,241,10973460,13325,0,1756428197,13005.847890409997,29.974944630004757,53365.20979032 2025-08-29,00:43:19.000,241,10973438,13885,0,1756428198,13005.814208859993,29.996092020002834,53365.20979032 2025-08-29,00:43:20.000,241,10973480,13405,0,1756428199,13005.820945170002,29.96789549999812,53365.25171304 2025-08-29,00:43:21.000,241,10973472,13405,0,1756428200,13005.780527310002,29.96789549999812,53365.16786760001 2025-08-29,00:43:22.000,241,10973437,13405,0,1756428201,13005.807472549997,29.96789549999812,53365.174854720004 2025-08-29,00:43:23.000,241,10973476,13485,0,1756428202,13005.793999929992,29.939698980000685,53365.244725920005 2025-08-29,00:43:24.000,241,10973519,13325,0,1756428203,13005.827681479997,29.939698980000685,53365.23773880001 2025-08-29,00:43:25.000,241,10973423,13685,0,1756428204,13005.820945170002,29.883305939998536,53365.174854720004 2025-08-29,00:43:26.000,241,10973430,13405,0,1756428205,13005.868099339998,29.876256809999177,53365.18882896001 2025-08-29,00:43:27.000,241,10973498,13525,0,1756428206,13005.874835649993,29.826912900003663,53365.20979032 2025-08-29,00:43:28.000,241,10973469,13285,0,1756428207,13005.901780890003,29.763470730002155,53365.21677744001 2025-08-29,00:43:29.000,241,10973459,13725,0,1756428208,13005.969143989998,29.763470730002155,53365.26568728001 2025-08-29,00:43:30.000,241,10973436,13765,0,1756428209,13006.029770779998,29.79166724999959,53365.25171304 2025-08-29,00:43:31.000,241,10973454,13325,0,1756428210,13006.023034469988,29.777568990000873,53365.293635760005 2025-08-29,00:43:32.000,241,10973475,13685,0,1756428211,13006.049979709998,29.819863770004304,53365.293635760005 2025-08-29,00:43:33.000,241,10973475,13565,0,1756428212,13006.056716019993,29.8551094200011,53365.30761000001 2025-08-29,00:43:34.000,241,10973486,13565,0,1756428213,13006.103870189989,29.876256809999177,53365.32158424 2025-08-29,00:43:35.000,241,10973493,13645,0,1756428214,13006.076924949994,29.946748110000044,53365.33555848001 2025-08-29,00:43:36.000,241,10973381,13565,0,1756428215,13006.110606499999,30.03838679999899,53365.31459712001 2025-08-29,00:43:37.000,241,10973425,13405,0,1756428216,13006.130815429999,30.122976359998574,53365.35651984001 2025-08-29,00:43:38.000,241,10973517,13605,0,1756428217,13006.130815429999,30.20756591999816,53365.3774812 2025-08-29,00:43:39.000,241,10973502,13485,0,1756428218,13006.076924949994,30.278057219999027,53365.35651984001 2025-08-29,00:43:40.000,241,10973452,13765,0,1756428219,13006.056716019993,30.341499390000536,53365.34953272 2025-08-29,00:43:41.000,241,10973452,13405,0,1756428220,13006.023034469988,30.43313807999948,53365.342545600004 2025-08-29,00:43:42.000,241,10973466,13525,0,1756428221,13006.016298159993,30.503629380000348,53365.4473524 2025-08-29,00:43:43.000,241,10973499,13405,0,1756428222,13006.009561849998,30.560022420002497,53365.43337816001 2025-08-29,00:43:44.000,241,10973458,13405,0,1756428223,13006.023034469988,30.588218939999933,53365.47530088001 2025-08-29,00:43:45.000,241,10973452,13525,0,1756428224,13005.969143989998,30.644611980002082,53365.42639104 2025-08-29,00:43:46.000,241,10973446,13405,0,1756428225,13005.948935059998,30.6587102400008,53365.46831376 2025-08-29,00:43:47.000,241,10973469,13405,0,1756428226,13005.969143989998,30.71510328000295,53365.42639104 2025-08-29,00:43:48.000,241,10973491,13285,0,1756428227,13005.955671369993,30.65166111000144,53365.47530088001 2025-08-29,00:43:49.000,241,10973514,13485,0,1756428228,13005.969143989998,30.630513720003364,53365.41940392 2025-08-29,00:43:50.000,241,10973475,13525,0,1756428229,13006.016298159993,30.623464590004005,53365.4473524 2025-08-29,00:43:51.000,241,10973493,13525,0,1756428230,13006.009561849998,30.574120680001215,53365.42639104 2025-08-29,00:43:52.000,241,10973462,13525,0,1756428231,13006.016298159993,30.560022420002497,53365.39145544 2025-08-29,00:43:53.000,241,10973450,13645,0,1756428232,13006.009561849998,30.48953112000163,53365.40542968001 2025-08-29,00:43:54.000,241,10973445,13445,0,1756428233,13005.989352919998,30.4472363399982,53365.41940392 2025-08-29,00:43:55.000,241,10973451,13285,0,1756428234,13005.996089229993,30.383794170003966,53365.42639104 2025-08-29,00:43:56.000,241,10973492,13485,0,1756428235,13006.002825539988,30.348548519999895,53365.38446832001 2025-08-29,00:43:57.000,241,10973459,13365,0,1756428236,13005.962407679988,30.3133028700031,53365.363506960006 2025-08-29,00:43:58.000,241,10973456,13445,0,1756428237,13005.915253509993,30.221664180004154,53365.32158424 2025-08-29,00:43:59.000,241,10973449,13445,0,1756428238,13005.881571960002,30.2005167899988,53365.33555848001 2025-08-29,00:44:00.000,241,10973511,13405,0,1756428239,13005.881571960002,30.158222010002646,53365.33555848001 2025-08-29,00:44:01.000,241,10973511,13405,0,1756428240,13005.854626719993,30.094779840001138,53365.342545600004 2025-08-29,00:44:02.000,241,10973445,13445,0,1756428241,13005.814208859993,30.08068158000242,53365.25171304 2025-08-29,00:44:03.000,241,10973454,13525,0,1756428242,13005.793999929992,30.094779840001138,53365.293635760005 2025-08-29,00:44:04.000,241,10973421,13605,0,1756428243,13005.793999929992,30.03133766999963,53365.27966152 2025-08-29,00:44:05.000,241,10973464,13285,0,1756428244,13005.787263619997,30.010190280001552,53365.23773880001 2025-08-29,00:44:06.000,241,10973472,13405,0,1756428245,13005.773790999992,30.010190280001552,53365.28664864001 2025-08-29,00:44:07.000,241,10973493,13525,0,1756428246,13005.780527310002,30.003141150002193,53365.22376456 2025-08-29,00:44:08.000,241,10973444,13445,0,1756428247,13005.760318380002,30.003141150002193,53365.25171304 2025-08-29,00:44:09.000,241,10973432,13405,0,1756428248,13005.767054689997,30.010190280001552,53365.16088048 2025-08-29,00:44:10.000,241,10973445,13445,0,1756428249,13005.787263619997,30.045435929998348,53365.16786760001 2025-08-29,00:44:11.000,241,10973441,13325,0,1756428250,13005.740109450002,30.0665833200037,53365.195816080006 2025-08-29,00:44:12.000,241,10973428,13365,0,1756428251,13005.753582069992,30.0665833200037,53365.21677744001 2025-08-29,00:44:13.000,241,10973463,13245,0,1756428252,13005.760318380002,30.052485059997707,53365.20979032 2025-08-29,00:44:14.000,241,10973450,13325,0,1756428253,13005.800736240002,30.059534190004342,53365.21677744001 2025-08-29,00:44:15.000,241,10973476,13245,0,1756428254,13005.814208859993,30.07363245000306,53365.18184184 2025-08-29,00:44:16.000,241,10973464,13445,0,1756428255,13005.854626719993,30.003141150002193,53365.23075168 2025-08-29,00:44:17.000,241,10973471,13245,0,1756428256,13005.881571960002,30.03133766999963,53365.18882896001 2025-08-29,00:44:18.000,241,10973448,13365,0,1756428257,13005.901780890003,30.010190280001552,53365.22376456 2025-08-29,00:44:19.000,241,10973484,13205,0,1756428258,13005.921989820003,29.960846369998762,53365.21677744001 2025-08-29,00:44:20.000,241,10973448,13285,0,1756428259,13005.942198749988,30.003141150002193,53365.244725920005 2025-08-29,00:44:21.000,241,10973437,13325,0,1756428260,13005.969143989998,29.974944630004757,53365.195816080006 2025-08-29,00:44:22.000,241,10973446,13365,0,1756428261,13005.969143989998,29.953797239999403,53365.25870016 2025-08-29,00:44:23.000,241,10973501,13405,0,1756428262,13005.975880299993,29.946748110000044,53365.23075168 2025-08-29,00:44:24.000,241,10973496,13445,0,1756428263,13006.023034469988,29.974944630004757,53365.23075168 2025-08-29,00:44:25.000,241,10973448,13245,0,1756428264,13006.070188639998,29.974944630004757,53365.28664864001 2025-08-29,00:44:26.000,241,10973471,13205,0,1756428265,13006.097133879994,29.96789549999812,53365.25171304 2025-08-29,00:44:27.000,241,10973481,13485,0,1756428266,13006.151024359999,29.974944630004757,53365.22376456 2025-08-29,00:44:28.000,241,10973448,13205,0,1756428267,13006.117342809994,29.996092020002834,53365.27966152 2025-08-29,00:44:29.000,241,10973498,13125,0,1756428268,13006.164496979989,30.03838679999899,53365.23075168 2025-08-29,00:44:30.000,241,10973464,13565,0,1756428269,13006.171233289999,29.996092020002834,53365.293635760005 2025-08-29,00:44:31.000,241,10973457,13445,0,1756428270,13006.26554162999,30.010190280001552,53365.27966152 2025-08-29,00:44:32.000,241,10973492,13245,0,1756428271,13006.299223179994,30.03838679999899,53365.25870016 2025-08-29,00:44:33.000,241,10973465,13325,0,1756428272,13006.319432109995,30.03838679999899,53365.2726744 2025-08-29,00:44:34.000,241,10973455,13565,0,1756428273,13006.34637734999,30.045435929998348,53365.31459712001 2025-08-29,00:44:35.000,241,10973448,13045,0,1756428274,13006.35311366,30.03838679999899,53365.25171304 2025-08-29,00:44:36.000,241,10973402,13605,0,1756428275,13006.39353152,30.045435929998348,53365.25171304 2025-08-29,00:44:37.000,241,10973483,13285,0,1756428276,13006.40700413999,30.01723941000091,53365.23075168 2025-08-29,00:44:38.000,241,10973486,13525,0,1756428277,13006.440685689995,29.960846369998762,53365.28664864001 2025-08-29,00:44:39.000,241,10973474,13125,0,1756428278,13006.50804878999,29.946748110000044,53365.28664864001 2025-08-29,00:44:40.000,241,10973462,13365,0,1756428279,13006.56867557999,29.925600720001967,53365.30761000001 2025-08-29,00:44:41.000,241,10973451,13205,0,1756428280,13006.58888450999,29.89740420000453,53365.3774812 2025-08-29,00:44:42.000,241,10973411,13005,0,1756428281,13006.61582975,29.883305939998536,53365.31459712001 2025-08-29,00:44:43.000,241,10973454,13605,0,1756428282,13006.669720229991,29.826912900003663,53365.31459712001 2025-08-29,00:44:44.000,241,10973454,13245,0,1756428283,13006.743819639996,29.777568990000873,53365.32158424 2025-08-29,00:44:45.000,241,10973471,13485,0,1756428284,13006.851600599992,29.735274210004718,53365.35651984001 2025-08-29,00:44:46.000,241,10973466,13285,0,1756428285,13006.932436319992,29.756421600002795,53365.363506960006 2025-08-29,00:44:47.000,241,10973469,13365,0,1756428286,13007.013272039992,29.721175949998724,53365.3774812 2025-08-29,00:44:48.000,241,10973463,13245,0,1756428287,13007.094107759993,29.742323340004077,53365.39145544 2025-08-29,00:44:49.000,241,10973466,13325,0,1756428288,13007.147998239998,29.700028560000646,53365.38446832001 2025-08-29,00:44:50.000,241,10973462,13205,0,1756428289,13007.201888719988,29.742323340004077,53365.40542968001 2025-08-29,00:44:51.000,241,10973468,13365,0,1756428290,13007.275988129993,29.749372470003436,53365.49626224 2025-08-29,00:44:52.000,241,10973435,13285,0,1756428291,13007.336614919994,29.777568990000873,53365.50324936001 2025-08-29,00:44:53.000,241,10973485,13405,0,1756428292,13007.383769089989,29.876256809999177,53365.56613344 2025-08-29,00:44:54.000,241,10973491,13365,0,1756428293,13007.437659569994,29.89740420000453,53365.60805616 2025-08-29,00:44:55.000,241,10973436,13245,0,1756428294,13007.52523159999,29.939698980000685,53365.61504328 2025-08-29,00:44:56.000,241,10973462,13285,0,1756428295,13007.498286359994,30.059534190004342,53365.64997888001 2025-08-29,00:44:57.000,241,10973421,13285,0,1756428296,13007.48481373999,30.13707462000457,53365.60805616 2025-08-29,00:44:58.000,241,10973444,13205,0,1756428297,13007.498286359994,30.193467659999442,53365.642991759996 2025-08-29,00:44:59.000,241,10973457,13165,0,1756428298,13007.478077429994,30.292155479997746,53365.629017520005 2025-08-29,00:45:00.000,241,10973489,13245,0,1756428299,13007.451132189999,30.348548519999895,53365.60106904001 2025-08-29,00:45:01.000,241,10973464,13085,0,1756428300,13007.410714329999,30.411990690001403,53365.60805616 2025-08-29,00:45:02.000,241,10973416,13125,0,1756428301,13007.417450639994,30.49658025000099,53365.66395312 2025-08-29,00:45:03.000,241,10973447,13325,0,1756428302,13007.40397801999,30.503629380000348,53365.698888720006 2025-08-29,00:45:04.000,241,10973470,13085,0,1756428303,13007.397241709994,30.49658025000099,53365.677927360004 2025-08-29,00:45:05.000,241,10973449,13005,0,1756428304,13007.370296469999,30.524776769998425,53365.78972128001 2025-08-29,00:45:06.000,241,10973472,13405,0,1756428305,13007.370296469999,30.48248199000227,53365.74081144001 2025-08-29,00:45:07.000,241,10973412,13405,0,1756428306,13007.390505399999,30.461334600004193,53365.831644 2025-08-29,00:45:08.000,241,10973487,13285,0,1756428307,13007.50502266999,30.348548519999895,53365.78273416 2025-08-29,00:45:09.000,241,10973447,13165,0,1756428308,13007.558913149995,30.29920461000438,53365.78273416 2025-08-29,00:45:10.000,241,10973513,13085,0,1756428309,13007.599331009995,30.214615050004795,53365.78972128001 2025-08-29,00:45:11.000,241,10973478,13605,0,1756428310,13007.72732089999,30.179369400000724,53365.80369552 2025-08-29,00:45:12.000,241,10973411,13245,0,1756428311,13007.821629239996,30.03838679999899,53365.796708400005 2025-08-29,00:45:13.000,241,10973427,13045,0,1756428312,13007.909201269991,29.953797239999403,53365.85959248001 2025-08-29,00:45:14.000,241,10973451,13125,0,1756428313,13008.064136399997,29.91150246000325,53365.845618240004 2025-08-29,00:45:15.000,241,10973487,13085,0,1756428314,13008.192126289992,29.833962030003022,53365.95042504 2025-08-29,00:45:16.000,241,10973466,13125,0,1756428315,13008.347061419998,29.80576550999831,53365.9713864 2025-08-29,00:45:17.000,241,10973467,13205,0,1756428316,13008.461578689989,29.749372470003436,53365.99234776 2025-08-29,00:45:18.000,241,10973485,13205,0,1756428317,13008.555887029994,29.735274210004718,53366.09715456 2025-08-29,00:45:19.000,241,10973470,13245,0,1756428318,13008.69061323,29.714126819999365,53366.07619320001 2025-08-29,00:45:20.000,241,10973458,13245,0,1756428319,13008.76471263999,29.721175949998724,53366.1111288 2025-08-29,00:45:21.000,241,10973458,13325,0,1756428320,13008.90617514999,29.728225079998083,53366.16003864 2025-08-29,00:45:22.000,241,10973431,13285,0,1756428321,13008.99374718,29.84101116000238,53366.22292272001 2025-08-29,00:45:23.000,241,10973452,13165,0,1756428322,13009.09479183,29.876256809999177,53366.25785832 2025-08-29,00:45:24.000,241,10973482,13405,0,1756428323,13009.148682309991,29.890355069997895,53366.36266512001 2025-08-29,00:45:25.000,241,10973451,13165,0,1756428324,13009.249726959992,29.918551590002608,53366.40458784 2025-08-29,00:45:26.000,241,10973427,13325,0,1756428325,13009.344035299997,30.03133766999963,53366.43253632 2025-08-29,00:45:27.000,241,10973438,13165,0,1756428326,13009.404662089997,30.115927229999215,53366.46048480001 2025-08-29,00:45:28.000,241,10973481,13045,0,1756428327,13009.418134710002,30.158222010002646,53366.43952344001 2025-08-29,00:45:29.000,241,10973441,13125,0,1756428328,13009.478761500002,30.235762440002873,53366.467471920005 2025-08-29,00:45:30.000,241,10973445,13085,0,1756428329,13009.498970430002,30.3133028700031,53366.481446159996 2025-08-29,00:45:31.000,241,10973453,13005,0,1756428330,13009.505706739998,30.376745040004607,53366.59324008 2025-08-29,00:45:32.000,241,10973448,13085,0,1756428331,13009.525915669998,30.44018720999884,53366.53035600001 2025-08-29,00:45:33.000,241,10973516,13605,0,1756428332,13009.573069839993,30.503629380000348,53366.59324008 2025-08-29,00:45:34.000,241,10973462,13405,0,1756428333,13009.573069839993,30.531825899997784,53366.5652916 2025-08-29,00:45:35.000,241,10973500,13245,0,1756428334,13009.579806149988,30.560022420002497,53366.66311128 2025-08-29,00:45:36.000,241,10973472,13245,0,1756428335,13009.573069839993,30.53887503000442,53366.6700984 2025-08-29,00:45:37.000,241,10973442,13245,0,1756428336,13009.586542459998,30.517727639999066,53366.71202112 2025-08-29,00:45:38.000,241,10973505,13205,0,1756428337,13009.600015079988,30.54592416000378,53366.753943840005 2025-08-29,00:45:39.000,241,10973455,13165,0,1756428338,13009.566333529998,30.49658025000099,53366.73298248 2025-08-29,00:45:40.000,241,10973425,13205,0,1756428339,13009.532651979993,30.510678509999707,53366.69105976 2025-08-29,00:45:41.000,241,10973444,13245,0,1756428340,13009.525915669998,30.461334600004193,53366.705034000006 2025-08-29,00:45:42.000,241,10973466,13165,0,1756428341,13009.539388290003,30.44018720999884,53366.67708552001 2025-08-29,00:45:43.000,241,10973500,13125,0,1756428342,13009.532651979993,30.419039820000762,53366.73298248 2025-08-29,00:45:44.000,241,10973426,13205,0,1756428343,13009.573069839993,30.362646779998613,53366.79586656001 2025-08-29,00:45:45.000,241,10973409,13045,0,1756428344,13009.552860909993,30.334450260001177,53366.8098408 2025-08-29,00:45:46.000,241,10973474,13045,0,1756428345,13009.566333529998,30.29920461000438,53366.82381504001 2025-08-29,00:45:47.000,241,10973517,12965,0,1756428346,13009.552860909993,30.30625374000374,53366.83080216 2025-08-29,00:45:48.000,241,10973499,13125,0,1756428347,13009.525915669998,30.26395896000031,53366.86573776001 2025-08-29,00:45:49.000,241,10973431,13605,0,1756428348,13009.586542459998,30.25690983000095,53366.879712 2025-08-29,00:45:50.000,241,10973463,13285,0,1756428349,13009.532651979993,30.278057219999027,53366.88669912 2025-08-29,00:45:51.000,241,10973475,13285,0,1756428350,13009.525915669998,30.292155479997746,53366.879712 2025-08-29,00:45:52.000,241,10973479,13205,0,1756428351,13009.532651979993,30.327401130001817,53366.95657032 2025-08-29,00:45:53.000,241,10973466,13125,0,1756428352,13009.485497809997,30.390843300003326,53366.97753168 2025-08-29,00:45:54.000,241,10973451,13405,0,1756428353,13009.472025189993,30.42608895000012,53367.03342864001 2025-08-29,00:45:55.000,241,10973469,13445,0,1756428354,13009.370980539992,30.48953112000163,53366.99150592001 2025-08-29,00:45:56.000,241,10973468,13525,0,1756428355,13009.310353749992,30.560022420002497,53366.97753168 2025-08-29,00:45:57.000,241,10973458,13245,0,1756428356,13009.236254340001,30.567071550001856,53366.95657032 2025-08-29,00:45:58.000,241,10973494,12925,0,1756428357,13009.148682309991,30.66575937000016,53366.99150592001 2025-08-29,00:45:59.000,241,10973472,13245,0,1756428358,13009.01395611,30.71510328000295,53366.879712 2025-08-29,00:46:00.000,241,10973496,13525,0,1756428359,13008.899438839995,30.750348929999745,53366.91464760001 2025-08-29,00:46:01.000,241,10973517,13005,0,1756428360,13008.757976329995,30.771496319997823,53366.90067336 2025-08-29,00:46:02.000,241,10973466,13165,0,1756428361,13008.636722749994,30.827889359999972,53366.85875064 2025-08-29,00:46:03.000,241,10973499,13245,0,1756428362,13008.454842379993,30.870184140003403,53366.78887944 2025-08-29,00:46:04.000,241,10973494,13085,0,1756428363,13008.320116180003,30.856085880004684,53366.78189232 2025-08-29,00:46:05.000,241,10973486,13085,0,1756428364,13008.158444740002,30.88428240000212,53366.684072640004 2025-08-29,00:46:06.000,241,10973460,13005,0,1756428365,13007.963091749996,30.856085880004684,53366.66311128 2025-08-29,00:46:07.000,241,10973444,13085,0,1756428366,13007.801420309996,30.820840230000613,53366.5652916 2025-08-29,00:46:08.000,241,10973438,13245,0,1756428367,13007.62627624999,30.806741970001895,53366.55830448001 2025-08-29,00:46:09.000,241,10973468,13165,0,1756428368,13007.47134112,30.743299800000386,53366.52336888 2025-08-29,00:46:10.000,241,10973459,13125,0,1756428369,13007.350087539999,30.70100502000423,53366.52336888 2025-08-29,00:46:11.000,241,10973468,13045,0,1756428370,13007.195152409993,30.630513720003364,53366.43253632 2025-08-29,00:46:12.000,241,10973469,13165,0,1756428371,13007.073898829993,30.53887503000442,53366.40458784 2025-08-29,00:46:13.000,241,10973513,13245,0,1756428372,13006.972854179992,30.510678509999707,53366.38362648 2025-08-29,00:46:14.000,241,10973462,13285,0,1756428373,13006.885282149997,30.390843300003326,53366.37663936 2025-08-29,00:46:15.000,241,10973427,13205,0,1756428374,13006.784237499996,30.29920461000438,53366.29279392001 2025-08-29,00:46:16.000,241,10973458,13125,0,1756428375,13006.69666547,30.285106349998387,53366.32772952 2025-08-29,00:46:17.000,241,10973497,13245,0,1756428376,13006.642774989996,30.228713310003513,53366.20894848 2025-08-29,00:46:18.000,241,10973474,13245,0,1756428377,13006.602357129996,30.115927229999215,53366.22292272001 2025-08-29,00:46:19.000,241,10973487,13125,0,1756428378,13006.60909343999,30.08773071000178,53366.24388408001 2025-08-29,00:46:20.000,241,10973496,13285,0,1756428379,13006.58888450999,30.0665833200037,53366.201961360006 2025-08-29,00:46:21.000,241,10973468,12925,0,1756428380,13006.582148199996,30.03838679999899,53366.18798712 2025-08-29,00:46:22.000,241,10973449,13165,0,1756428381,13006.57541189,30.045435929998348,53366.181000000004 2025-08-29,00:46:23.000,241,10973485,12165,0,1756428382,13006.55520296,30.02428854000027,53366.16003864 2025-08-29,00:46:24.000,241,10973487,13205,0,1756428383,13006.582148199996,30.052485059997707,53366.16702576 2025-08-29,00:46:25.000,241,10973431,13085,0,1756428384,13006.602357129996,30.08068158000242,53366.11811592 2025-08-29,00:46:26.000,241,10973532,13125,0,1756428385,13006.602357129996,30.151172880003287,53366.132090160005 2025-08-29,00:46:27.000,241,10973483,12925,0,1756428386,13006.56867557999,30.2005167899988,53366.10414168001 2025-08-29,00:46:28.000,241,10973457,13205,0,1756428387,13006.60909343999,30.25690983000095,53366.09016744 2025-08-29,00:46:29.000,241,10973498,13085,0,1756428388,13006.56867557999,30.285106349998387,53366.02728336001 2025-08-29,00:46:30.000,241,10973480,13245,0,1756428389,13006.57541189,30.355597649999254,53365.978373519996 2025-08-29,00:46:31.000,241,10973442,13405,0,1756428390,13006.55520296,30.404941560002044,53365.95042504 2025-08-29,00:46:32.000,241,10973459,13085,0,1756428391,13006.57541189,30.42608895000012,53365.95741216001 2025-08-29,00:46:33.000,241,10973493,13285,0,1756428392,13006.50804878999,30.47543286000291,53365.89452808 2025-08-29,00:46:34.000,241,10973449,13285,0,1756428393,13006.481103549995,30.510678509999707,53365.845618240004 2025-08-29,00:46:35.000,241,10973520,13325,0,1756428394,13006.47436724,30.53887503000442,53365.831644 2025-08-29,00:46:36.000,241,10973434,13285,0,1756428395,13006.481103549995,30.510678509999707,53365.82465688 2025-08-29,00:46:37.000,241,10973477,13085,0,1756428396,13006.460894619995,30.48953112000163,53365.810682639996 2025-08-29,00:46:38.000,241,10973454,12805,0,1756428397,13006.46763092999,30.468383730003552,53365.81766976001 2025-08-29,00:46:39.000,241,10973439,13245,0,1756428398,13006.48783985999,30.4472363399982,53365.845618240004 2025-08-29,00:46:40.000,241,10973451,12925,0,1756428399,13006.50804878999,30.411990690001403,53365.87356672 2025-08-29,00:46:41.000,241,10973459,13085,0,1756428400,13006.56867557999,30.24986070000159,53365.74081144001 2025-08-29,00:46:42.000,241,10973469,13085,0,1756428401,13006.602357129996,30.122976359998574,53365.57312056001 2025-08-29,00:46:43.000,241,10973473,13245,0,1756428402,13006.60909343999,30.130025489997934,53365.61504328 2025-08-29,00:46:44.000,241,10973481,13445,0,1756428403,13006.669720229991,30.094779840001138,53365.60805616 2025-08-29,00:46:45.000,241,10973440,13285,0,1756428404,13006.642774989996,30.08773071000178,53365.59408192 2025-08-29,00:46:46.000,241,10973502,13445,0,1756428405,13006.669720229991,30.059534190004342,53365.59408192 2025-08-29,00:46:47.000,241,10973446,13205,0,1756428406,13006.649511299991,30.03838679999899,53365.580107680005 2025-08-29,00:46:48.000,241,10973520,13365,0,1756428407,13006.67645654,30.003141150002193,53365.55914632 2025-08-29,00:46:49.000,241,10973452,13165,0,1756428408,13006.63603868,30.010190280001552,53365.53818496 2025-08-29,00:46:50.000,241,10973477,13125,0,1756428409,13006.61582975,30.0665833200037,53365.70587584 2025-08-29,00:46:51.000,241,10973511,13245,0,1756428410,13006.53499403,30.25690983000095,53365.87356672 2025-08-29,00:46:52.000,241,10973434,13085,0,1756428411,13006.52825771999,30.27100808999967,53365.866579600006 2025-08-29,00:46:53.000,241,10973515,13565,0,1756428412,13006.53499403,30.24281157000223,53365.88055384 2025-08-29,00:46:54.000,241,10973516,12925,0,1756428413,13006.53499403,30.26395896000031,53365.915489440005 2025-08-29,00:46:55.000,241,10973494,13005,0,1756428414,13006.52825771999,30.25690983000095,53365.92946368 2025-08-29,00:46:56.000,241,10973493,13325,0,1756428415,13006.521521409995,30.285106349998387,53365.9015152 2025-08-29,00:46:57.000,241,10973438,13405,0,1756428416,13006.481103549995,30.334450260001177,53365.915489440005 2025-08-29,00:46:58.000,241,10973463,13085,0,1756428417,13006.460894619995,30.30625374000374,53365.95741216001 2025-08-29,00:46:59.000,241,10973469,13205,0,1756428418,13006.42721306999,30.32035200000246,53365.92247656 2025-08-29,00:47:00.000,241,10973450,13285,0,1756428419,13006.420476759995,30.369695909997972,53365.90850232001 2025-08-29,00:47:01.000,241,10973489,13085,0,1756428420,13006.43394938,30.42608895000012,53365.964399280005 2025-08-29,00:47:02.000,241,10973444,13365,0,1756428421,13006.42721306999,30.48248199000227,53365.978373519996 2025-08-29,00:47:03.000,241,10973474,13125,0,1756428422,13006.400267829995,30.49658025000099,53365.92946368 2025-08-29,00:47:04.000,241,10973461,13125,0,1756428423,13006.460894619995,30.531825899997784,53365.92946368 2025-08-29,00:47:05.000,241,10973472,12885,0,1756428424,13006.501312479995,30.552973290003138,53366.00632200001 2025-08-29,00:47:06.000,241,10973488,13045,0,1756428425,13006.48783985999,30.616415460004646,53365.95042504 2025-08-29,00:47:07.000,241,10973457,13125,0,1756428426,13006.56867557999,30.644611980002082,53365.99234776 2025-08-29,00:47:08.000,241,10973509,12965,0,1756428427,13006.56867557999,30.679857629998878,53365.99933488 2025-08-29,00:47:09.000,241,10973455,13125,0,1756428428,13006.60909343999,30.72215241000231,53366.034270480006 2025-08-29,00:47:10.000,241,10973469,13165,0,1756428429,13006.662983919996,30.729201540001668,53366.04824472 2025-08-29,00:47:11.000,241,10973446,13285,0,1756428430,13006.703401779996,30.729201540001668,53366.083180320005 2025-08-29,00:47:12.000,241,10973455,13045,0,1756428431,13006.730347019991,30.72215241000231,53366.02728336001 2025-08-29,00:47:13.000,241,10973482,13005,0,1756428432,13006.811182739992,30.743299800000386,53366.05523184001 2025-08-29,00:47:14.000,241,10973442,13045,0,1756428433,13006.878545840002,30.729201540001668,53366.13907728 2025-08-29,00:47:15.000,241,10973502,13165,0,1756428434,13006.939172630002,30.693955890004872,53366.09016744 2025-08-29,00:47:16.000,241,10973455,13045,0,1756428435,13007.006535729997,30.66575937000016,53366.17401288001 2025-08-29,00:47:17.000,241,10973450,13005,0,1756428436,13007.087371449998,30.637562850002723,53366.20894848 2025-08-29,00:47:18.000,241,10973502,12685,0,1756428437,13007.154734549993,30.637562850002723,53366.19497424001 2025-08-29,00:47:19.000,241,10973477,13205,0,1756428438,13007.222097649988,30.60231719999865,53366.19497424001 2025-08-29,00:47:20.000,241,10973405,13005,0,1756428439,13007.323142299989,30.574120680001215,53366.250871200005 2025-08-29,00:47:21.000,241,10973452,13205,0,1756428440,13007.343351229989,30.531825899997784,53366.201961360006 2025-08-29,00:47:22.000,241,10973471,13405,0,1756428441,13007.430923259999,30.510678509999707,53366.2159356 2025-08-29,00:47:23.000,241,10973473,13245,0,1756428442,13007.47134112,30.419039820000762,53366.23689696 2025-08-29,00:47:24.000,241,10973427,13205,0,1756428443,13007.558913149995,30.327401130001817,53366.26484544 2025-08-29,00:47:25.000,241,10973454,12845,0,1756428444,13007.64648517999,30.292155479997746,53366.25785832 2025-08-29,00:47:26.000,241,10973497,13045,0,1756428445,13007.71384828,30.214615050004795,53366.33471664 2025-08-29,00:47:27.000,241,10973438,12925,0,1756428446,13007.801420309996,30.179369400000724,53366.33471664 2025-08-29,00:47:28.000,241,10973499,13205,0,1756428447,13007.882256029996,30.130025489997934,53366.355678 2025-08-29,00:47:29.000,241,10973483,13125,0,1756428448,13007.949619129991,30.094779840001138,53366.39760072 2025-08-29,00:47:30.000,241,10973505,13085,0,1756428449,13008.057400090001,30.0665833200037,53366.41157496001 2025-08-29,00:47:31.000,241,10973497,13045,0,1756428450,13008.118026880002,30.045435929998348,53366.39760072 2025-08-29,00:47:32.000,241,10973479,12925,0,1756428451,13008.178653670002,30.02428854000027,53366.44651056 2025-08-29,00:47:33.000,241,10973450,13085,0,1756428452,13008.293170939993,30.003141150002193,53366.467471920005 2025-08-29,00:47:34.000,241,10973505,13445,0,1756428453,13008.367270349998,30.01723941000091,53366.481446159996 2025-08-29,00:47:35.000,241,10973452,12965,0,1756428454,13008.488523929998,30.03133766999963,53366.516381760004 2025-08-29,00:47:36.000,241,10973497,13165,0,1756428455,13008.60304119999,30.0665833200037,53366.516381760004 2025-08-29,00:47:37.000,241,10973498,13125,0,1756428456,13008.66366798999,30.08773071000178,53366.57227872 2025-08-29,00:47:38.000,241,10973467,13405,0,1756428457,13008.72429477999,30.144123750003928,53366.586252960005 2025-08-29,00:47:39.000,241,10973527,13125,0,1756428458,13008.82533942999,30.2005167899988,53366.66311128 2025-08-29,00:47:40.000,241,10973490,13045,0,1756428459,13008.919647769995,30.25690983000095,53366.67708552001 2025-08-29,00:47:41.000,241,10973491,13325,0,1756428460,13009.00721979999,30.25690983000095,53366.76093096 2025-08-29,00:47:42.000,241,10973465,13085,0,1756428461,13009.108264449991,30.278057219999027,53366.753943840005 2025-08-29,00:47:43.000,241,10973484,13165,0,1756428462,13009.148682309991,30.27100808999967,53366.802853680005 2025-08-29,00:47:44.000,241,10973518,13165,0,1756428463,13009.303617439997,30.29920461000438,53366.8098408 2025-08-29,00:47:45.000,241,10973525,13045,0,1756428464,13009.377716850002,30.278057219999027,53366.851763520004 2025-08-29,00:47:46.000,241,10973483,13205,0,1756428465,13009.498970430002,30.285106349998387,53366.88669912 2025-08-29,00:47:47.000,241,10973478,13125,0,1756428466,13009.620224009988,30.25690983000095,53366.83778928 2025-08-29,00:47:48.000,241,10973475,13125,0,1756428467,13009.721268659989,30.24986070000159,53366.872724880006 2025-08-29,00:47:49.000,241,10973497,12885,0,1756428468,13009.855994859994,30.186418530000083,53366.89368624001 2025-08-29,00:47:50.000,241,10973515,12965,0,1756428469,13009.99072106,30.172320270001364,53366.88669912 2025-08-29,00:47:51.000,241,10973490,12925,0,1756428470,13010.06482046999,30.144123750003928,53366.97753168 2025-08-29,00:47:52.000,241,10973517,13445,0,1756428471,13010.16586511999,30.101828970000497,53367.040415760006 2025-08-29,00:47:53.000,241,10973483,13005,0,1756428472,13010.327536559991,30.094779840001138,53367.089325600005 2025-08-29,00:47:54.000,241,10973474,13125,0,1756428473,13010.442053829996,30.059534190004342,53367.10329984 2025-08-29,00:47:55.000,241,10973466,13205,0,1756428474,13010.590252649992,30.052485059997707,53367.13124832001 2025-08-29,00:47:56.000,241,10973479,13005,0,1756428475,13010.711506229993,30.08773071000178,53367.1941324 2025-08-29,00:47:57.000,241,10973486,13405,0,1756428476,13010.799078259988,30.094779840001138,53367.152209679996 2025-08-29,00:47:58.000,241,10973492,13005,0,1756428477,13010.906859219998,30.08068158000242,53367.17317104 2025-08-29,00:47:59.000,241,10973485,13005,0,1756428478,13010.980958629989,30.122976359998574,53367.20111952001 2025-08-29,00:48:00.000,241,10973488,13285,0,1756428479,13011.088739589999,30.13707462000457,53367.28496496 2025-08-29,00:48:01.000,241,10973493,13005,0,1756428480,13011.18978424,30.144123750003928,53367.319900559996 2025-08-29,00:48:02.000,241,10973492,12965,0,1756428481,13011.26388364999,30.2005167899988,53367.24304224 2025-08-29,00:48:03.000,241,10973516,13125,0,1756428482,13011.337983059995,30.214615050004795,53367.3338748 2025-08-29,00:48:04.000,241,10973460,12965,0,1756428483,13011.459236639996,30.221664180004154,53367.32688768001 2025-08-29,00:48:05.000,241,10973478,13205,0,1756428484,13011.49291819,30.193467659999442,53367.41073312 2025-08-29,00:48:06.000,241,10973482,13205,0,1756428485,13011.55354498,30.165271140002005,53367.4386816 2025-08-29,00:48:07.000,241,10973485,13365,0,1756428486,13011.641117009996,30.214615050004795,53367.473617200005 2025-08-29,00:48:08.000,241,10973471,13125,0,1756428487,13011.695007490001,30.228713310003513,53367.50156568 2025-08-29,00:48:09.000,241,10973438,13365,0,1756428488,13011.695007490001,30.193467659999442,53367.487591439996 2025-08-29,00:48:10.000,241,10973445,13085,0,1756428489,13011.769106899992,30.228713310003513,53367.543488400006 2025-08-29,00:48:11.000,241,10973494,13085,0,1756428490,13011.796052140002,30.235762440002873,53367.51553992001 2025-08-29,00:48:12.000,241,10973483,13125,0,1756428491,13011.796052140002,30.20756591999816,53367.55047552 2025-08-29,00:48:13.000,241,10973450,13005,0,1756428492,13011.816261070002,30.221664180004154,53367.61335960001 2025-08-29,00:48:14.000,241,10973486,13165,0,1756428493,13011.789315829992,30.235762440002873,53367.655282319996 2025-08-29,00:48:15.000,241,10973447,13085,0,1756428494,13011.735425350002,30.172320270001364,53367.655282319996 2025-08-29,00:48:16.000,241,10973474,13325,0,1756428495,13011.688271179992,30.186418530000083,53367.69720504 2025-08-29,00:48:17.000,241,10973487,13245,0,1756428496,13011.661325939996,30.186418530000083,53367.68323080001 2025-08-29,00:48:18.000,241,10973518,13125,0,1756428497,13011.600699149996,30.172320270001364,53367.72515352 2025-08-29,00:48:19.000,241,10973517,13165,0,1756428498,13011.53333605,30.172320270001364,53367.60637248 2025-08-29,00:48:20.000,241,10973488,12925,0,1756428499,13011.53333605,30.122976359998574,53367.655282319996 2025-08-29,00:48:21.000,241,10973449,12925,0,1756428500,13011.48618187999,30.094779840001138,53367.690217920004 2025-08-29,00:48:22.000,241,10973489,12965,0,1756428501,13011.45250033,30.052485059997707,53367.69720504 2025-08-29,00:48:23.000,241,10973480,13285,0,1756428502,13011.4322914,30.01723941000091,53367.60637248 2025-08-29,00:48:24.000,241,10973507,13445,0,1756428503,13011.37166461,29.918551590002608,53367.655282319996 2025-08-29,00:48:25.000,241,10973515,13125,0,1756428504,13011.398609849995,29.869207679999818,53367.60637248 2025-08-29,00:48:26.000,241,10973471,13085,0,1756428505,13011.39187354,29.80576550999831,53367.655282319996 2025-08-29,00:48:27.000,241,10973495,12925,0,1756428506,13011.398609849995,29.770519860001514,53367.63432096001 2025-08-29,00:48:28.000,241,10973510,13165,0,1756428507,13011.4322914,29.735274210004718,53367.62034672 2025-08-29,00:48:29.000,241,10973541,13125,0,1756428508,13011.46597294999,29.721175949998724,53367.70419216001 2025-08-29,00:48:30.000,241,10973523,13125,0,1756428509,13011.49291819,29.643635519998497,53367.7181664 2025-08-29,00:48:31.000,241,10973470,13285,0,1756428510,13011.499654499996,29.601340740002342,53367.66226944001 2025-08-29,00:48:32.000,241,10973490,13325,0,1756428511,13011.519863429996,29.55904595999891,53367.67624368 2025-08-29,00:48:33.000,241,10973522,13125,0,1756428512,13011.567017599991,29.587242480003624,53367.66925656 2025-08-29,00:48:34.000,241,10973497,13005,0,1756428513,13011.587226529991,29.580193350004265,53367.66226944001 2025-08-29,00:48:35.000,241,10973507,12965,0,1756428514,13011.600699149996,29.56609508999827,53367.690217920004 2025-08-29,00:48:36.000,241,10973494,13005,0,1756428515,13011.600699149996,29.544947700000193,53367.66925656 2025-08-29,00:48:37.000,241,10973462,13125,0,1756428516,13011.654589630001,29.50265292000404,53367.690217920004 2025-08-29,00:48:38.000,241,10973466,12925,0,1756428517,13011.620908079996,29.49560379000468,53367.67624368 2025-08-29,00:48:39.000,241,10973475,12925,0,1756428518,13011.647853319992,29.509702050003398,53367.641308080005 2025-08-29,00:48:40.000,241,10973515,12925,0,1756428519,13011.695007490001,29.460358140000608,53367.61335960001 2025-08-29,00:48:41.000,241,10973488,13365,0,1756428520,13011.641117009996,29.481505529998685,53367.66925656 2025-08-29,00:48:42.000,241,10973512,13125,0,1756428521,13011.641117009996,29.49560379000468,53367.62733384 2025-08-29,00:48:43.000,241,10973540,12965,0,1756428522,13011.647853319992,29.45330901000125,53367.66226944001 2025-08-29,00:48:44.000,241,10973445,13205,0,1756428523,13011.614171770001,29.460358140000608,53367.68323080001 2025-08-29,00:48:45.000,241,10973507,13125,0,1756428524,13011.614171770001,29.49560379000468,53367.711179280006 2025-08-29,00:48:46.000,241,10973504,12765,0,1756428525,13011.607435459991,29.488554659998044,53367.62034672 2025-08-29,00:48:47.000,241,10973453,13125,0,1756428526,13011.580490219996,29.460358140000608,53367.63432096001 2025-08-29,00:48:48.000,241,10973483,13365,0,1756428527,13011.526599739991,29.44625988000189,53367.61335960001 2025-08-29,00:48:49.000,241,10973444,13325,0,1756428528,13011.479445569996,29.44625988000189,53367.60637248 2025-08-29,00:48:50.000,241,10973416,13405,0,1756428529,13011.46597294999,29.40396509999846,53367.57143688 2025-08-29,00:48:51.000,241,10973487,13205,0,1756428530,13011.38513722999,29.375768580001022,53367.58541112001 2025-08-29,00:48:52.000,241,10973486,12965,0,1756428531,13011.37166461,29.375768580001022,53367.55047552 2025-08-29,00:48:53.000,241,10973507,13205,0,1756428532,13011.33124675,29.347572060003586,53367.487591439996 2025-08-29,00:48:54.000,241,10973480,13245,0,1756428533,13011.33124675,29.312326409999514,53367.45964296 2025-08-29,00:48:55.000,241,10973489,13365,0,1756428534,13011.297565199995,29.333473800004867,53367.38278464 2025-08-29,00:48:56.000,241,10973500,12925,0,1756428535,13011.297565199995,29.27708076000272,53367.41772024001 2025-08-29,00:48:57.000,241,10973438,13285,0,1756428536,13011.317774129995,29.27003163000336,53367.424707360005 2025-08-29,00:48:58.000,241,10973531,13325,0,1756428537,13011.32451043999,29.248884239998006,53367.36182328 2025-08-29,00:48:59.000,241,10973458,13005,0,1756428538,13011.35145568,29.22068772000057,53367.319900559996 2025-08-29,00:49:00.000,241,10973484,13045,0,1756428539,13011.38513722999,29.20658946000185,53367.31291344 2025-08-29,00:49:01.000,241,10973503,13005,0,1756428540,13011.41208247,29.248884239998006,53367.36881040001 2025-08-29,00:49:02.000,241,10973471,12925,0,1756428541,13011.418818779995,29.185442070003774,53367.305926320005 2025-08-29,00:49:03.000,241,10973477,12965,0,1756428542,13011.46597294999,29.199540330002492,53367.29195208 2025-08-29,00:49:04.000,241,10973458,13285,0,1756428543,13011.540072359996,29.20658946000185,53367.257016480005 2025-08-29,00:49:05.000,241,10973498,13125,0,1756428544,13011.573753910001,29.15724554999906,53367.34086192 2025-08-29,00:49:06.000,241,10973477,13045,0,1756428545,13011.647853319992,29.20658946000185,53367.3338748 2025-08-29,00:49:07.000,241,10973484,13205,0,1756428546,13011.721952729997,29.178392940004414,53367.28496496 2025-08-29,00:49:08.000,241,10973504,13085,0,1756428547,13011.829733689992,29.178392940004414,53367.319900559996 2025-08-29,00:49:09.000,241,10973480,13125,0,1756428548,13011.903833099997,29.199540330002492,53367.3338748 2025-08-29,00:49:10.000,241,10973469,12885,0,1756428549,13012.018350369988,29.20658946000185,53367.375797520006 2025-08-29,00:49:11.000,241,10973502,13205,0,1756428550,13012.031822989993,29.16429467999842,53367.29893920001 2025-08-29,00:49:12.000,241,10973498,13325,0,1756428551,13012.173285499994,29.178392940004414,53367.36182328 2025-08-29,00:49:13.000,241,10973476,13285,0,1756428552,13012.220439669989,29.16429467999842,53367.424707360005 2025-08-29,00:49:14.000,241,10973483,13205,0,1756428553,13012.375374799994,29.15724554999906,53367.44566872001 2025-08-29,00:49:15.000,241,10973556,13125,0,1756428554,13012.48315575999,29.150196419999702,53367.49457856001 2025-08-29,00:49:16.000,241,10973511,13405,0,1756428555,13012.597673029995,29.143147290000343,53367.5085528 2025-08-29,00:49:17.000,241,10973467,13085,0,1756428556,13012.725662919991,29.15724554999906,53367.56444976001 2025-08-29,00:49:18.000,241,10973503,13045,0,1756428557,13012.799762329996,29.150196419999702,53367.62034672 2025-08-29,00:49:19.000,241,10973507,13285,0,1756428558,13012.921015909997,29.15724554999906,53367.63432096001 2025-08-29,00:49:20.000,241,10973460,13205,0,1756428559,13013.015324250002,29.178392940004414,53367.70419216001 2025-08-29,00:49:21.000,241,10973501,12885,0,1756428560,13013.109632589993,29.20658946000185,53367.70419216001 2025-08-29,00:49:22.000,241,10973489,13125,0,1756428561,13013.190468309993,29.22773684999993,53367.760089120005 2025-08-29,00:49:23.000,241,10973435,12925,0,1756428562,13013.257831409988,29.284129890002077,53367.84393456 2025-08-29,00:49:24.000,241,10973456,13205,0,1756428563,13013.318458199989,29.291179020001437,53367.89983152001 2025-08-29,00:49:25.000,241,10973471,12765,0,1756428564,13013.432975469994,29.326424669998232,53367.92079288001 2025-08-29,00:49:26.000,241,10973494,13085,0,1756428565,13013.45992070999,29.354621190002945,53367.91380576 2025-08-29,00:49:27.000,241,10973450,13245,0,1756428566,13013.45992070999,29.40396509999846,53368.0325868 2025-08-29,00:49:28.000,241,10973500,13245,0,1756428567,13013.52054749999,29.45330901000125,53368.11643224001 2025-08-29,00:49:29.000,241,10973514,13005,0,1756428568,13013.554229049994,29.50265292000404,53368.13040648 2025-08-29,00:49:30.000,241,10973481,13205,0,1756428569,13013.594646909994,29.55904595999891,53368.17931632 2025-08-29,00:49:31.000,241,10973462,13125,0,1756428570,13013.68221893999,29.594291610002983,53368.22123904 2025-08-29,00:49:32.000,241,10973501,13125,0,1756428571,13013.655273699995,29.636586389999138,53368.24918752 2025-08-29,00:49:33.000,241,10973534,12605,0,1756428572,13013.695691559995,29.650684649997856,53368.28412312001 2025-08-29,00:49:34.000,241,10973506,13125,0,1756428573,13013.72263679999,29.707077690000006,53368.33303296001 2025-08-29,00:49:35.000,241,10973520,12885,0,1756428574,13013.736109419995,29.735274210004718,53368.32604584 2025-08-29,00:49:36.000,241,10973511,13125,0,1756428575,13013.796736209995,29.784618120000232,53368.360981440004 2025-08-29,00:49:37.000,241,10973503,12845,0,1756428576,13013.76979097,29.707077690000006,53368.44482688 2025-08-29,00:49:38.000,241,10973494,13005,0,1756428577,13013.74958204,29.721175949998724,53368.409891280004 2025-08-29,00:49:39.000,241,10973479,13125,0,1756428578,13013.82368144999,29.728225079998083,53368.43783976 2025-08-29,00:49:40.000,241,10973517,13125,0,1756428579,13013.81020883,29.784618120000232,53368.50771096 2025-08-29,00:49:41.000,241,10973492,13165,0,1756428580,13013.83041776,29.763470730002155,53368.53565944 2025-08-29,00:49:42.000,241,10973519,12925,0,1756428581,13013.796736209995,29.79166724999959,53368.44482688 2025-08-29,00:49:43.000,241,10973473,12925,0,1756428582,13013.776527279995,29.756421600002795,53368.49373672 2025-08-29,00:49:44.000,241,10973494,13165,0,1756428583,13013.76305465999,29.756421600002795,53368.50072384001 2025-08-29,00:49:45.000,241,10973467,13165,0,1756428584,13013.70916418,29.728225079998083,53368.53565944 2025-08-29,00:49:46.000,241,10973536,12925,0,1756428585,13013.70242786999,29.721175949998724,53368.53565944 2025-08-29,00:49:47.000,241,10973466,13365,0,1756428586,13013.74958204,29.650684649997856,53368.54264656001 2025-08-29,00:49:48.000,241,10973494,13245,0,1756428587,13013.74284572999,29.62248813000042,53368.50771096 2025-08-29,00:49:49.000,241,10973509,13125,0,1756428588,13013.68895525,29.551996829999553,53368.549633680006 2025-08-29,00:49:50.000,241,10973453,13125,0,1756428589,13013.715900489995,29.509702050003398,53368.57059504001 2025-08-29,00:49:51.000,241,10973503,13005,0,1756428590,13013.68221893999,29.425112490003812,53368.61251776 2025-08-29,00:49:52.000,241,10973488,12725,0,1756428591,13013.70242786999,29.354621190002945,53368.626492 2025-08-29,00:49:53.000,241,10973516,13085,0,1756428592,13013.675482629995,29.27708076000272,53368.598543520005 2025-08-29,00:49:54.000,241,10973443,12965,0,1756428593,13013.70916418,29.199540330002492,53368.65444048 2025-08-29,00:49:55.000,241,10973475,12965,0,1756428594,13013.72937311,29.17134380999778,53368.696363200004 2025-08-29,00:49:56.000,241,10973490,13045,0,1756428595,13013.81020883,29.100852510004188,53368.72431168 2025-08-29,00:49:57.000,241,10973482,13045,0,1756428596,13013.80347251999,29.072655989999475,53368.745273040004 2025-08-29,00:49:58.000,241,10973486,13085,0,1756428597,13013.86409930999,29.02331208000396,53368.75226016 2025-08-29,00:49:59.000,241,10973508,12885,0,1756428598,13013.85062669,29.002164689998608,53368.79418288 2025-08-29,00:50:00.000,241,10973491,13165,0,1756428599,13013.86409930999,28.952820780003094,53368.78020864 2025-08-29,00:50:01.000,241,10973492,13245,0,1756428600,13013.91125348,28.959869910002453,53368.766234400005 2025-08-29,00:50:02.000,241,10973493,12885,0,1756428601,13013.88430823999,28.959869910002453,53368.745273040004 2025-08-29,00:50:03.000,241,10973461,13245,0,1756428602,13013.877571929996,28.945771650003735,53368.68937608001 2025-08-29,00:50:04.000,241,10973444,13285,0,1756428603,13013.84389037999,28.959869910002453,53368.717324560006 2025-08-29,00:50:05.000,241,10973528,13125,0,1756428604,13013.877571929996,28.938722520004376,53368.717324560006 2025-08-29,00:50:06.000,241,10973455,12925,0,1756428605,13013.84389037999,28.917575129999022,53368.73828592001 2025-08-29,00:50:07.000,241,10973487,13125,0,1756428606,13013.816945139995,28.938722520004376,53368.68937608001 2025-08-29,00:50:08.000,241,10973498,13005,0,1756428607,13013.86409930999,28.903476870000304,53368.73828592001 2025-08-29,00:50:09.000,241,10973516,13365,0,1756428608,13013.877571929996,28.896427740000945,53368.68937608001 2025-08-29,00:50:10.000,241,10973537,13125,0,1756428609,13013.877571929996,28.903476870000304,53368.65444048 2025-08-29,00:50:11.000,241,10973474,13445,0,1756428610,13013.87083562,28.889378610001586,53368.66841472001 2025-08-29,00:50:12.000,241,10973516,13085,0,1756428611,13013.924726099991,28.889378610001586,53368.6614276 2025-08-29,00:50:13.000,241,10973463,13125,0,1756428612,13013.897780859996,28.882329480002227,53368.6614276 2025-08-29,00:50:14.000,241,10973497,12925,0,1756428613,13013.88430823999,28.804789050002,53368.66841472001 2025-08-29,00:50:15.000,241,10973444,13285,0,1756428614,13013.924726099991,28.776592530004564,53368.626492 2025-08-29,00:50:16.000,241,10973484,12965,0,1756428615,13013.97188027,28.76954339999793,53368.57059504001 2025-08-29,00:50:17.000,241,10973513,13085,0,1756428616,13013.958407649996,28.727248620001774,53368.56360792 2025-08-29,00:50:18.000,241,10973539,12805,0,1756428617,13014.045979679991,28.734297750001133,53368.5566208 2025-08-29,00:50:19.000,241,10973532,13045,0,1756428618,13014.045979679991,28.692002969997702,53368.53565944 2025-08-29,00:50:20.000,241,10973475,12885,0,1756428619,13014.039243369996,28.677904709998984,53368.52168520001 2025-08-29,00:50:21.000,241,10973517,12925,0,1756428620,13014.059452299996,28.642659060002188,53368.47277536001 2025-08-29,00:50:22.000,241,10973511,13205,0,1756428621,13014.079661229996,28.607413409998117,53368.50072384001 2025-08-29,00:50:23.000,241,10973482,13045,0,1756428622,13014.093133850001,28.57921689000068,53368.39591704 2025-08-29,00:50:24.000,241,10973478,13205,0,1756428623,13014.187442189992,28.551020370003243,53368.49373672 2025-08-29,00:50:25.000,241,10973441,13045,0,1756428624,13014.194178500002,28.52987297999789,53368.479762480005 2025-08-29,00:50:26.000,241,10973500,13165,0,1756428625,13014.180705879997,28.473479940003017,53368.43783976 2025-08-29,00:50:27.000,241,10973491,12805,0,1756428626,13014.180705879997,28.417086900000868,53368.43783976 2025-08-29,00:50:28.000,241,10973497,13325,0,1756428627,13014.261541599997,28.367742989998078,53368.43783976 2025-08-29,00:50:29.000,241,10973425,13085,0,1756428628,13014.335641010002,28.35364472999936,53368.40290416001 2025-08-29,00:50:30.000,241,10973473,13165,0,1756428629,13014.355849940002,28.318399080002564,53368.430852640005 2025-08-29,00:50:31.000,241,10973500,13045,0,1756428630,13014.355849940002,28.29020255999785,53368.43783976 2025-08-29,00:50:32.000,241,10973427,13325,0,1756428631,13014.409740419993,28.29020255999785,53368.43783976 2025-08-29,00:50:33.000,241,10973424,13325,0,1756428632,13014.389531489993,28.269055169999774,53368.50771096 2025-08-29,00:50:34.000,241,10973479,13165,0,1756428633,13014.409740419993,28.254956910001056,53368.49373672 2025-08-29,00:50:35.000,241,10973448,13085,0,1756428634,13014.416476730003,28.205612999998266,53368.50072384001 2025-08-29,00:50:36.000,241,10973449,13165,0,1756428635,13014.436685659988,28.198563869998907,53368.50072384001 2025-08-29,00:50:37.000,241,10973452,13285,0,1756428636,13014.456894589988,28.240858650002338,53368.52168520001 2025-08-29,00:50:38.000,241,10973482,13245,0,1756428637,13014.416476730003,28.240858650002338,53368.47277536001 2025-08-29,00:50:39.000,241,10973470,13205,0,1756428638,13014.429949349993,28.262006040000415,53368.49373672 2025-08-29,00:50:40.000,241,10973512,13125,0,1756428639,13014.355849940002,28.21971126000426,53368.38892992 2025-08-29,00:50:41.000,241,10973454,13085,0,1756428640,13014.342377319997,28.198563869998907,53368.40290416001 2025-08-29,00:50:42.000,241,10973490,13045,0,1756428641,13014.362586249998,28.22676039000362,53368.47277536001 2025-08-29,00:50:43.000,241,10973546,13085,0,1756428642,13014.308695769992,28.2126621300049,53368.45880112 2025-08-29,00:50:44.000,241,10973473,12965,0,1756428643,13014.268277909992,28.23380952000298,53368.430852640005 2025-08-29,00:50:45.000,241,10973479,13085,0,1756428644,13014.214387430002,28.23380952000298,53368.360981440004 2025-08-29,00:50:46.000,241,10973485,12765,0,1756428645,13014.173969570002,28.23380952000298,53368.381942800006 2025-08-29,00:50:47.000,241,10973464,12965,0,1756428646,13014.167233259992,28.2126621300049,53368.33303296001 2025-08-29,00:50:48.000,241,10973522,13245,0,1756428647,13014.113342780001,28.198563869998907,53368.30508448001 2025-08-29,00:50:49.000,241,10973472,13005,0,1756428648,13014.099870159996,28.2126621300049,53368.30508448001 2025-08-29,00:50:50.000,241,10973433,13005,0,1756428649,13014.045979679991,28.156269090002752,53368.3470072 2025-08-29,00:50:51.000,241,10973487,12965,0,1756428650,13014.019034439996,28.16331822000211,53368.27014888 2025-08-29,00:50:52.000,241,10973487,13125,0,1756428651,13013.965143959991,28.149219960003393,53368.24918752 2025-08-29,00:50:53.000,241,10973449,13085,0,1756428652,13013.944935029991,28.149219960003393,53368.263161760005 2025-08-29,00:50:54.000,241,10973540,13205,0,1756428653,13013.91125348,28.11397430999932,53368.22822616 2025-08-29,00:50:55.000,241,10973484,13605,0,1756428654,13013.90451716999,28.11397430999932,53368.20726480001 2025-08-29,00:50:56.000,241,10973479,13045,0,1756428655,13013.83041776,28.11397430999932,53368.17931632 2025-08-29,00:50:57.000,241,10973470,12925,0,1756428656,13013.82368144999,28.057581270004448,53368.158354959996 2025-08-29,00:50:58.000,241,10973449,13325,0,1756428657,13013.82368144999,28.064630400003807,53368.16534208001 2025-08-29,00:50:59.000,241,10973497,13245,0,1756428658,13013.78326358999,28.050532139997813,53368.144380720005 2025-08-29,00:51:00.000,241,10973482,13045,0,1756428659,13013.7899999,28.036433879999095,53368.11643224001 2025-08-29,00:51:01.000,241,10973495,13285,0,1756428660,13013.796736209995,27.99413910000294,53368.102458 2025-08-29,00:51:02.000,241,10973508,13205,0,1756428661,13013.736109419995,27.98708997000358,53368.158354959996 2025-08-29,00:51:03.000,241,10973453,12925,0,1756428662,13013.76979097,27.923647800002072,53368.10944512 2025-08-29,00:51:04.000,241,10973474,13125,0,1756428663,13013.76305465999,27.88135301999864,53368.13040648 2025-08-29,00:51:05.000,241,10973487,13165,0,1756428664,13013.76305465999,27.839058240002487,53368.08149664 2025-08-29,00:51:06.000,241,10973450,12965,0,1756428665,13013.76979097,27.810861719997774,53368.12341936 2025-08-29,00:51:07.000,241,10973467,13005,0,1756428666,13013.776527279995,27.76856694000162,53368.06752240001 2025-08-29,00:51:08.000,241,10973464,12925,0,1756428667,13013.80347251999,27.691026510001393,53368.06752240001 2025-08-29,00:51:09.000,241,10973480,12925,0,1756428668,13013.7899999,27.71217389999947,53368.095470880005 2025-08-29,00:51:10.000,241,10973471,13045,0,1756428669,13013.82368144999,27.669879120003316,53368.06752240001 2025-08-29,00:51:11.000,241,10973467,13205,0,1756428670,13013.76979097,27.648731729997962,53368.046561040006 2025-08-29,00:51:12.000,241,10973457,13125,0,1756428671,13013.736109419995,27.59233869000309,53368.05354816 2025-08-29,00:51:13.000,241,10973474,13165,0,1756428672,13013.74284572999,27.58528956000373,53368.095470880005 2025-08-29,00:51:14.000,241,10973513,13125,0,1756428673,13013.7899999,27.58528956000373,53368.08149664 2025-08-29,00:51:15.000,241,10973506,12925,0,1756428674,13013.78326358999,27.620535210000526,53368.05354816 2025-08-29,00:51:16.000,241,10973420,12885,0,1756428675,13013.78326358999,27.627584339999885,53368.05354816 2025-08-29,00:51:17.000,241,10973500,13045,0,1756428676,13013.7899999,27.648731729997962,53368.03957392001 2025-08-29,00:51:18.000,241,10973488,13245,0,1756428677,13013.816945139995,27.669879120003316,53368.06752240001 2025-08-29,00:51:19.000,241,10973493,13045,0,1756428678,13013.81020883,27.71217389999947,53368.025599680004 2025-08-29,00:51:20.000,241,10973498,12925,0,1756428679,13013.82368144999,27.733321290004824,53368.08149664 2025-08-29,00:51:21.000,241,10973450,12965,0,1756428680,13013.85062669,27.796763459999056,53368.05354816 2025-08-29,00:51:22.000,241,10973491,12965,0,1756428681,13013.87083562,27.839058240002487,53368.06752240001 2025-08-29,00:51:23.000,241,10973452,13285,0,1756428682,13013.86409930999,27.874303889999283,53368.0325868 2025-08-29,00:51:24.000,241,10973468,12925,0,1756428683,13013.90451716999,27.895451280004636,53368.08848376001 2025-08-29,00:51:25.000,241,10973515,13165,0,1756428684,13013.88430823999,27.895451280004636,53368.06053528 2025-08-29,00:51:26.000,241,10973468,13125,0,1756428685,13013.944935029991,27.93069693000143,53368.01861256001 2025-08-29,00:51:27.000,241,10973517,13245,0,1756428686,13013.978616579996,27.916598670002713,53368.08848376001 2025-08-29,00:51:28.000,241,10973451,13125,0,1756428687,13013.965143959991,27.916598670002713,53368.10944512 2025-08-29,00:51:29.000,241,10973516,13005,0,1756428688,13014.019034439996,27.902500410003995,53368.13040648 2025-08-29,00:51:30.000,241,10973427,13165,0,1756428689,13014.072924920001,27.909549540003354,53368.06053528 2025-08-29,00:51:31.000,241,10973479,13125,0,1756428690,13014.106606469992,27.88135301999864,53368.03957392001 2025-08-29,00:51:32.000,241,10973500,12845,0,1756428691,13014.133551710001,27.895451280004636,53368.095470880005 2025-08-29,00:51:33.000,241,10973470,13125,0,1756428692,13014.227860049992,27.888402149998,53368.06752240001 2025-08-29,00:51:34.000,241,10973511,12965,0,1756428693,13014.248068979992,27.909549540003354,53368.07450952 2025-08-29,00:51:35.000,241,10973437,12925,0,1756428694,13014.322168389997,27.909549540003354,53368.095470880005 2025-08-29,00:51:36.000,241,10973433,13045,0,1756428695,13014.382795179998,27.916598670002713,53368.10944512 2025-08-29,00:51:37.000,241,10973479,12685,0,1756428696,13014.450158279993,27.93069693000143,53368.13040648 2025-08-29,00:51:38.000,241,10973459,13045,0,1756428697,13014.504048759998,27.95184431999951,53368.13040648 2025-08-29,00:51:39.000,241,10973448,13165,0,1756428698,13014.584884479998,27.902500410003995,53368.11643224001 2025-08-29,00:51:40.000,241,10973505,13005,0,1756428699,13014.658983889989,27.93069693000143,53368.15136784 2025-08-29,00:51:41.000,241,10973506,13085,0,1756428700,13014.733083299994,27.94479519000015,53368.18630344001 2025-08-29,00:51:42.000,241,10973438,12805,0,1756428701,13014.76676485,27.958893449998868,53368.242200400004 2025-08-29,00:51:43.000,241,10973484,13085,0,1756428702,13014.86107318999,27.93774606000079,53368.193290560004 2025-08-29,00:51:44.000,241,10973463,13005,0,1756428703,13014.88128211999,27.916598670002713,53368.242200400004 2025-08-29,00:51:45.000,241,10973485,13445,0,1756428704,13014.98906308,27.93069693000143,53368.25617464001 2025-08-29,00:51:46.000,241,10973476,13125,0,1756428705,13015.02274462999,28.0011882300023,53368.28412312001 2025-08-29,00:51:47.000,241,10973506,13325,0,1756428706,13015.11031666,27.98708997000358,53368.29111024 2025-08-29,00:51:48.000,241,10973510,13045,0,1756428707,13015.157470829996,28.071679530003166,53368.36796856 2025-08-29,00:51:49.000,241,10973511,13205,0,1756428708,13015.211361310001,28.099876050000603,53368.40290416001 2025-08-29,00:51:50.000,241,10973536,12885,0,1756428709,13015.285460719992,28.142170830004034,53368.35399432001 2025-08-29,00:51:51.000,241,10973463,12965,0,1756428710,13015.332614890001,28.191514739999548,53368.45181400001 2025-08-29,00:51:52.000,241,10973491,13245,0,1756428711,13015.386505369992,28.247907780001697,53368.52168520001 2025-08-29,00:51:53.000,241,10973492,12965,0,1756428712,13015.426923229992,28.269055169999774,53368.549633680006 2025-08-29,00:51:54.000,241,10973462,12845,0,1756428713,13015.453868470002,28.297251690004487,53368.528672320004 2025-08-29,00:51:55.000,241,10973493,12925,0,1756428714,13015.494286330002,28.318399080002564,53368.51469808 2025-08-29,00:51:56.000,241,10973439,12805,0,1756428715,13015.534704190002,28.35364472999936,53368.59155640001 2025-08-29,00:51:57.000,241,10973450,12845,0,1756428716,13015.581858359998,28.36069385999872,53368.577582160004 2025-08-29,00:51:58.000,241,10973442,12885,0,1756428717,13015.595330980002,28.35364472999936,53368.577582160004 2025-08-29,00:51:59.000,241,10973459,12965,0,1756428718,13015.642485149998,28.381841250004072,53368.58456928 2025-08-29,00:52:00.000,241,10973493,13005,0,1756428719,13015.662694079998,28.41003777000151,53368.549633680006 2025-08-29,00:52:01.000,241,10973448,12925,0,1756428720,13015.676166699988,28.374792120004713,53368.58456928 2025-08-29,00:52:02.000,241,10973496,13285,0,1756428721,13015.689639319993,28.367742989998078,53368.60553064 2025-08-29,00:52:03.000,241,10973510,12925,0,1756428722,13015.730057179993,28.38889038000343,53368.61950488001 2025-08-29,00:52:04.000,241,10973475,13165,0,1756428723,13015.783947659998,28.35364472999936,53368.60553064 2025-08-29,00:52:05.000,241,10973456,13005,0,1756428724,13015.824365519999,28.325448210001923,53368.61950488001 2025-08-29,00:52:06.000,241,10973420,13085,0,1756428725,13015.858047069989,28.332497340001282,53368.626492 2025-08-29,00:52:07.000,241,10973511,13605,0,1756428726,13015.932146479994,28.304300820003846,53368.73828592001 2025-08-29,00:52:08.000,241,10973443,13125,0,1756428727,13016.01971850999,28.297251690004487,53368.696363200004 2025-08-29,00:52:09.000,241,10973522,12925,0,1756428728,13016.073608989995,28.23380952000298,53368.70335032 2025-08-29,00:52:10.000,241,10973494,12965,0,1756428729,13016.12749947,28.23380952000298,53368.696363200004 2025-08-29,00:52:11.000,241,10973536,13005,0,1756428730,13016.24875305,28.247907780001697,53368.766234400005 2025-08-29,00:52:12.000,241,10973507,13125,0,1756428731,13016.28243459999,28.2126621300049,53368.78020864 2025-08-29,00:52:13.000,241,10973521,13245,0,1756428732,13016.356534009996,28.2126621300049,53368.78719576001 2025-08-29,00:52:14.000,241,10973485,13205,0,1756428733,13016.356534009996,28.17741648000083,53368.79418288 2025-08-29,00:52:15.000,241,10973465,12925,0,1756428734,13016.423897109991,28.17036735000147,53368.77322152 2025-08-29,00:52:16.000,241,10973485,13365,0,1756428735,13016.511469140001,28.149219960003393,53368.82213136 2025-08-29,00:52:17.000,241,10973501,13085,0,1756428736,13016.538414379997,28.149219960003393,53368.85007984 2025-08-29,00:52:18.000,241,10973496,13045,0,1756428737,13016.619250099997,28.12102343999868,53368.79418288 2025-08-29,00:52:19.000,241,10973466,12885,0,1756428738,13016.673140580002,28.106925179999962,53368.82911848 2025-08-29,00:52:20.000,241,10973457,12885,0,1756428739,13016.713558440002,28.12102343999868,53368.84309272 2025-08-29,00:52:21.000,241,10973493,12885,0,1756428740,13016.801130469998,28.106925179999962,53368.80815712001 2025-08-29,00:52:22.000,241,10973476,13085,0,1756428741,13016.834812020003,28.071679530003166,53368.82911848 2025-08-29,00:52:23.000,241,10973486,13125,0,1756428742,13016.908911429993,28.092826920001244,53368.84309272 2025-08-29,00:52:24.000,241,10973468,13085,0,1756428743,13016.942592979998,28.12807256999804,53368.864054080004 2025-08-29,00:52:25.000,241,10973457,13125,0,1756428744,13017.077319179989,28.085777790001885,53368.94789952 2025-08-29,00:52:26.000,241,10973474,13085,0,1756428745,13017.124473349999,28.057581270004448,53368.94789952 2025-08-29,00:52:27.000,241,10973477,13245,0,1756428746,13017.15815489999,28.050532139997813,53368.912963920004 2025-08-29,00:52:28.000,241,10973504,13085,0,1756428747,13017.23899061999,28.050532139997813,53368.92693816001 2025-08-29,00:52:29.000,241,10973491,12965,0,1756428748,13017.225518,28.015286490001017,53368.933925280005 2025-08-29,00:52:30.000,241,10973458,13125,0,1756428749,13017.28614479,27.98004084000422,53368.9409124 2025-08-29,00:52:31.000,241,10973512,13085,0,1756428750,13017.29961740999,27.94479519000015,53369.0107836 2025-08-29,00:52:32.000,241,10973449,13005,0,1756428751,13017.32656265,27.95184431999951,53368.99680936 2025-08-29,00:52:33.000,241,10973481,13005,0,1756428752,13017.34003526999,27.94479519000015,53369.00379648001 2025-08-29,00:52:34.000,241,10973515,12965,0,1756428753,13017.34677158,27.98004084000422,53368.9409124 2025-08-29,00:52:35.000,241,10973537,13125,0,1756428754,13017.373716819995,27.972991710004862,53368.99680936 2025-08-29,00:52:36.000,241,10973456,13285,0,1756428755,13017.42087098999,27.99413910000294,53368.96187376 2025-08-29,00:52:37.000,241,10973477,13085,0,1756428756,13017.393925749995,27.98708997000358,53368.94789952 2025-08-29,00:52:38.000,241,10973509,13165,0,1756428757,13017.48823409,27.972991710004862,53368.98982224 2025-08-29,00:52:39.000,241,10973493,13045,0,1756428758,13017.515179329996,27.98708997000358,53368.99680936 2025-08-29,00:52:40.000,241,10973523,13165,0,1756428759,13017.562333499991,27.98708997000358,53368.99680936 2025-08-29,00:52:41.000,241,10973519,12925,0,1756428760,13017.636432909996,27.98708997000358,53369.04571920001 2025-08-29,00:52:42.000,241,10973449,13045,0,1756428761,13017.670114460001,27.958893449998868,53369.052706320006 2025-08-29,00:52:43.000,241,10973464,13005,0,1756428762,13017.724004939992,27.93774606000079,53369.02475784001 2025-08-29,00:52:44.000,241,10973501,13165,0,1756428763,13017.777895419997,27.923647800002072,53369.01777072 2025-08-29,00:52:45.000,241,10973505,13085,0,1756428764,13017.851994830002,27.895451280004636,53369.02475784001 2025-08-29,00:52:46.000,241,10973457,13125,0,1756428765,13017.818313279997,27.867254759999923,53368.96886088 2025-08-29,00:52:47.000,241,10973492,13165,0,1756428766,13017.858731139997,27.810861719997774,53368.97584800001 2025-08-29,00:52:48.000,241,10973484,13125,0,1756428767,13017.905885309992,27.796763459999056,53368.96886088 2025-08-29,00:52:49.000,241,10973491,13405,0,1756428768,13017.946303169992,27.796763459999056,53368.982835120005 2025-08-29,00:52:50.000,241,10973483,12965,0,1756428769,13018.013666270002,27.733321290004824,53369.02475784001 2025-08-29,00:52:51.000,241,10973526,12925,0,1756428770,13018.054084130003,27.71922302999883,53368.98982224 2025-08-29,00:52:52.000,241,10973512,13085,0,1756428771,13018.114710919988,27.71217389999947,53369.06668056 2025-08-29,00:52:53.000,241,10973496,12845,0,1756428772,13018.175337709989,27.683977380002034,53369.06668056 2025-08-29,00:52:54.000,241,10973430,13045,0,1756428773,13018.195546639989,27.655780860004597,53368.99680936 2025-08-29,00:52:55.000,241,10973489,13125,0,1756428774,13018.222491879998,27.641682599998603,53369.0107836 2025-08-29,00:52:56.000,241,10973513,13125,0,1756428775,13018.242700809998,27.641682599998603,53369.052706320006 2025-08-29,00:52:57.000,241,10973437,13125,0,1756428776,13018.262909739999,27.564142169998377,53369.01777072 2025-08-29,00:52:58.000,241,10973473,12885,0,1756428777,13018.283118669999,27.5429947800003,53369.031744960004 2025-08-29,00:52:59.000,241,10973487,12805,0,1756428778,13018.289854979994,27.493650870004785,53369.02475784001 2025-08-29,00:53:00.000,241,10973435,13205,0,1756428779,13018.283118669999,27.458405220000714,53369.01777072 2025-08-29,00:53:01.000,241,10973486,12765,0,1756428780,13018.283118669999,27.41611044000456,53368.98982224 2025-08-29,00:53:02.000,241,10973493,13045,0,1756428781,13018.289854979994,27.380864790000487,53369.0107836 2025-08-29,00:53:03.000,241,10973468,13125,0,1756428782,13018.296591289989,27.338570010004332,53369.00379648001 2025-08-29,00:53:04.000,241,10973508,13085,0,1756428783,13018.323536529999,27.31037348999962,53369.01777072 2025-08-29,00:53:05.000,241,10973442,13045,0,1756428784,13018.31680021999,27.2962752300009,53369.05969344 2025-08-29,00:53:06.000,241,10973482,12805,0,1756428785,13018.33700914999,27.282176970002183,53369.07366768001 2025-08-29,00:53:07.000,241,10973507,13165,0,1756428786,13018.31680021999,27.253980450004747,53369.06668056 2025-08-29,00:53:08.000,241,10973490,12925,0,1756428787,13018.384163319999,27.253980450004747,53369.080654800004 2025-08-29,00:53:09.000,241,10973480,13405,0,1756428788,13018.37742700999,27.232833059999393,53369.04571920001 2025-08-29,00:53:10.000,241,10973513,13085,0,1756428789,13018.37742700999,27.232833059999393,53369.0107836 2025-08-29,00:53:11.000,241,10973485,13005,0,1756428790,13018.37742700999,27.197587410002598,53369.03873208 2025-08-29,00:53:12.000,241,10973506,12925,0,1756428791,13018.35721807999,27.197587410002598,53369.04571920001 2025-08-29,00:53:13.000,241,10973439,12765,0,1756428792,13018.310063909994,27.19053828000324,53368.96187376 2025-08-29,00:53:14.000,241,10973439,12925,0,1756428793,13018.33700914999,27.169390889997885,53369.02475784001 2025-08-29,00:53:15.000,241,10973536,13125,0,1756428794,13018.31680021999,27.19053828000324,53368.982835120005 2025-08-29,00:53:16.000,241,10973455,12965,0,1756428795,13018.276382359989,27.13414524000109,53369.031744960004 2025-08-29,00:53:17.000,241,10973489,12925,0,1756428796,13018.330272839994,27.12004698000237,53368.98982224 2025-08-29,00:53:18.000,241,10973422,13165,0,1756428797,13018.310063909994,27.098899590004294,53368.95488664001 2025-08-29,00:53:19.000,241,10973436,13285,0,1756428798,13018.323536529999,27.0848013299983,53368.91995104 2025-08-29,00:53:20.000,241,10973414,13125,0,1756428799,13018.31680021999,27.07070306999958,53368.94789952 2025-08-29,00:53:21.000,241,10973505,12925,0,1756428800,13018.343745459999,27.042506550002145,53368.96187376 2025-08-29,00:53:22.000,241,10973509,12965,0,1756428801,13018.330272839994,27.028408290003426,53368.96187376 2025-08-29,00:53:23.000,241,10973457,13085,0,1756428802,13018.350481769994,27.028408290003426,53368.933925280005 2025-08-29,00:53:24.000,241,10973483,13045,0,1756428803,13018.390899629994,27.021359160004067,53368.885015440006 2025-08-29,00:53:25.000,241,10973449,13085,0,1756428804,13018.37742700999,27.014310030004708,53368.85007984 2025-08-29,00:53:26.000,241,10973465,12845,0,1756428805,13018.41784486999,26.93676960000448,53368.85007984 2025-08-29,00:53:27.000,241,10973487,12845,0,1756428806,13018.451526419994,26.929720469997847,53368.90597680001 2025-08-29,00:53:28.000,241,10973424,12925,0,1756428807,13018.5054169,26.929720469997847,53368.91995104 2025-08-29,00:53:29.000,241,10973483,13125,0,1756428808,13018.512153209995,26.88742569000169,53368.91995104 2025-08-29,00:53:30.000,241,10973461,13045,0,1756428809,13018.552571069995,26.88742569000169,53368.864054080004 2025-08-29,00:53:31.000,241,10973448,13045,0,1756428810,13018.60646155,26.852180040004896,53368.933925280005 2025-08-29,00:53:32.000,241,10973432,12965,0,1756428811,13018.592988929995,26.852180040004896,53368.89200256 2025-08-29,00:53:33.000,241,10973480,12925,0,1756428812,13018.633406789995,26.8380817799989,53368.92693816001 2025-08-29,00:53:34.000,241,10973487,12925,0,1756428813,13018.64014309999,26.84513090999826,53368.982835120005 2025-08-29,00:53:35.000,241,10973425,12885,0,1756428814,13018.68056095999,26.802836130002106,53368.97584800001 2025-08-29,00:53:36.000,241,10973456,12845,0,1756428815,13018.714242509996,26.84513090999826,53368.96886088 2025-08-29,00:53:37.000,241,10973466,13245,0,1756428816,13018.70076988999,26.8380817799989,53368.99680936 2025-08-29,00:53:38.000,241,10973484,12845,0,1756428817,13018.72097881999,26.859229170004255,53368.95488664001 2025-08-29,00:53:39.000,241,10973481,13125,0,1756428818,13018.72097881999,26.866278300003614,53369.052706320006 2025-08-29,00:53:40.000,241,10973420,13205,0,1756428819,13018.754660369996,26.852180040004896,53369.07366768001 2025-08-29,00:53:41.000,241,10973482,13005,0,1756428820,13018.754660369996,26.89447482000105,53369.06668056 2025-08-29,00:53:42.000,241,10973467,13085,0,1756428821,13018.74118774999,26.94381873000384,53369.080654800004 2025-08-29,00:53:43.000,241,10973433,13125,0,1756428822,13018.801814539991,26.93676960000448,53369.052706320006 2025-08-29,00:53:44.000,241,10973462,13285,0,1756428823,13018.80855085,26.922671339998487,53369.052706320006 2025-08-29,00:53:45.000,241,10973443,13085,0,1756428824,13018.795078229996,27.000211769998714,53369.031744960004 2025-08-29,00:53:46.000,241,10973477,13125,0,1756428825,13018.815287159996,27.000211769998714,53369.101616160006 2025-08-29,00:53:47.000,241,10973541,13085,0,1756428826,13018.862441329991,27.042506550002145,53369.10860328 2025-08-29,00:53:48.000,241,10973464,12965,0,1756428827,13018.882650259991,27.021359160004067,53369.14353888001 2025-08-29,00:53:49.000,241,10973500,13045,0,1756428828,13018.869177640001,27.098899590004294,53369.17847448 2025-08-29,00:53:50.000,241,10973471,13285,0,1756428829,13018.896122879996,27.14119437000045,53369.14353888001 2025-08-29,00:53:51.000,241,10973483,13245,0,1756428830,13018.902859189991,27.169390889997885,53369.199435840004 2025-08-29,00:53:52.000,241,10973435,13285,0,1756428831,13018.909595500001,27.17644002000452,53369.24135856001 2025-08-29,00:53:53.000,241,10973440,13085,0,1756428832,13018.916331809996,27.225783930000034,53369.26231992001 2025-08-29,00:53:54.000,241,10973472,13165,0,1756428833,13018.909595500001,27.232833059999393,53369.29725552 2025-08-29,00:53:55.000,241,10973466,13205,0,1756428834,13018.936540739996,27.211685670001316,53369.27629416 2025-08-29,00:53:56.000,241,10973453,13285,0,1756428835,13018.976958599997,27.239882189998752,53369.318216880005 2025-08-29,00:53:57.000,241,10973454,13125,0,1756428836,13019.017376459997,27.268078710003465,53369.30424264 2025-08-29,00:53:58.000,241,10973436,12965,0,1756428837,13019.064530629992,27.282176970002183,53369.367126720004 2025-08-29,00:53:59.000,241,10973468,12885,0,1756428838,13019.125157419992,27.289226100001542,53369.34616536 2025-08-29,00:54:00.000,241,10973449,13285,0,1756428839,13019.111684800002,27.31037348999962,53369.33917824001 2025-08-29,00:54:01.000,241,10973443,13125,0,1756428840,13019.152102660002,27.338570010004332,53369.33219112 2025-08-29,00:54:02.000,241,10973476,13005,0,1756428841,13019.199256829997,27.30332436000026,53369.37411384 2025-08-29,00:54:03.000,241,10973460,13205,0,1756428842,13019.266619929993,27.331520879997697,53369.40206232 2025-08-29,00:54:04.000,241,10973477,12845,0,1756428843,13019.280092549998,27.34561914000369,53369.45097216 2025-08-29,00:54:05.000,241,10973430,13045,0,1756428844,13019.360928269998,27.31742261999898,53369.44398504 2025-08-29,00:54:06.000,241,10973439,13205,0,1756428845,13019.461972919999,27.289226100001542,53369.52084336 2025-08-29,00:54:07.000,241,10973478,13245,0,1756428846,13019.475445539989,27.275127840002824,53369.57674032001 2025-08-29,00:54:08.000,241,10973442,12965,0,1756428847,13019.583226499999,27.289226100001542,53369.54879184001 2025-08-29,00:54:09.000,241,10973432,13085,0,1756428848,13019.64385329,27.289226100001542,53369.56276608 2025-08-29,00:54:10.000,241,10973441,13045,0,1756428849,13019.73816162999,27.31742261999898,53369.6396244 2025-08-29,00:54:11.000,241,10973444,12765,0,1756428850,13019.75837055999,27.30332436000026,53369.69552136001 2025-08-29,00:54:12.000,241,10973496,12925,0,1756428851,13019.81899734999,27.324471749998338,53369.723469840006 2025-08-29,00:54:13.000,241,10973436,13085,0,1756428852,13019.89983306999,27.34561914000369,53369.73744408 2025-08-29,00:54:14.000,241,10973431,12965,0,1756428853,13019.87962413999,27.331520879997697,53369.702508480004 2025-08-29,00:54:15.000,241,10973443,13005,0,1756428854,13019.92677831,27.36676653000177,53369.71648272001 2025-08-29,00:54:16.000,241,10973433,12885,0,1756428855,13019.96045985999,27.402012179998565,53369.73045696 2025-08-29,00:54:17.000,241,10973496,13285,0,1756428856,13019.98066878999,27.41611044000456,53369.723469840006 2025-08-29,00:54:18.000,241,10973469,12805,0,1756428857,13019.973932479996,27.451356090001354,53369.78635392 2025-08-29,00:54:19.000,241,10973386,13085,0,1756428858,13019.994141409996,27.451356090001354,53369.821289520005 2025-08-29,00:54:20.000,241,10973434,13165,0,1756428859,13020.000877719991,27.514798260002863,53369.821289520005 2025-08-29,00:54:21.000,241,10973483,13005,0,1756428860,13020.014350339996,27.507749130003504,53369.870199360004 2025-08-29,00:54:22.000,241,10973459,12965,0,1756428861,13020.021086649991,27.521847390002222,53369.86321224001 2025-08-29,00:54:23.000,241,10973443,13245,0,1756428862,13020.068240820001,27.521847390002222,53369.86321224001 2025-08-29,00:54:24.000,241,10973452,12885,0,1756428863,13020.095186059996,27.514798260002863,53369.84225088001 2025-08-29,00:54:25.000,241,10973418,12965,0,1756428864,13020.122131299991,27.53594565000094,53369.88417360001 2025-08-29,00:54:26.000,241,10973480,13125,0,1756428865,13020.176021779997,27.521847390002222,53369.919109200004 2025-08-29,00:54:27.000,241,10973455,12965,0,1756428866,13020.223175949992,27.493650870004785,53369.96103192001 2025-08-29,00:54:28.000,241,10973419,12925,0,1756428867,13020.256857499997,27.507749130003504,53369.919109200004 2025-08-29,00:54:29.000,241,10973442,13245,0,1756428868,13020.270330120002,27.48660173999815,53369.98199328001 2025-08-29,00:54:30.000,241,10973465,13045,0,1756428869,13020.304011669992,27.458405220000714,53370.06583872 2025-08-29,00:54:31.000,241,10973441,13205,0,1756428870,13020.330956910002,27.451356090001354,53370.05186448001 2025-08-29,00:54:32.000,241,10973481,12965,0,1756428871,13020.357902149997,27.430208700003277,53370.07282584 2025-08-29,00:54:33.000,241,10973466,12965,0,1756428872,13020.398320009997,27.430208700003277,53370.06583872 2025-08-29,00:54:34.000,241,10973484,13005,0,1756428873,13020.425265249993,27.373815660001128,53370.07981296001 2025-08-29,00:54:35.000,241,10973463,13285,0,1756428874,13020.465683109993,27.34561914000369,53370.086800080004 2025-08-29,00:54:36.000,241,10973429,13125,0,1756428875,13020.479155729998,27.289226100001542,53370.156671280005 2025-08-29,00:54:37.000,241,10973490,13045,0,1756428876,13020.485892039993,27.282176970002183,53370.086800080004 2025-08-29,00:54:38.000,241,10973437,13365,0,1756428877,13020.506100969993,27.268078710003465,53370.13570992 2025-08-29,00:54:39.000,241,10973455,13205,0,1756428878,13020.546518829993,27.232833059999393,53370.21256824 2025-08-29,00:54:40.000,241,10973499,12845,0,1756428879,13020.559991449998,27.232833059999393,53370.17064552 2025-08-29,00:54:41.000,241,10973470,12925,0,1756428880,13020.539782519998,27.211685670001316,53370.17064552 2025-08-29,00:54:42.000,241,10973472,13165,0,1756428881,13020.573464069988,27.169390889997885,53370.17064552 2025-08-29,00:54:43.000,241,10973470,12765,0,1756428882,13020.600409309998,27.19053828000324,53370.19859400001 2025-08-29,00:54:44.000,241,10973511,13045,0,1756428883,13020.607145619993,27.13414524000109,53370.24051672 2025-08-29,00:54:45.000,241,10973481,13005,0,1756428884,13020.640827169998,27.12004698000237,53370.275452320006 2025-08-29,00:54:46.000,241,10973435,13245,0,1756428885,13020.667772409994,27.148243499999808,53370.254490960004 2025-08-29,00:54:47.000,241,10973479,12965,0,1756428886,13020.694717649989,27.112997850003012,53370.28942656 2025-08-29,00:54:48.000,241,10973417,12925,0,1756428887,13020.708190269994,27.112997850003012,53370.226542480006 2025-08-29,00:54:49.000,241,10973438,13045,0,1756428888,13020.748608129994,27.098899590004294,53370.2335296 2025-08-29,00:54:50.000,241,10973450,13125,0,1756428889,13020.768817059994,27.112997850003012,53370.17763264001 2025-08-29,00:54:51.000,241,10973480,13205,0,1756428890,13020.782289679999,27.0848013299983,53370.254490960004 2025-08-29,00:54:52.000,241,10973505,13285,0,1756428891,13020.809234919994,27.042506550002145,53370.3034008 2025-08-29,00:54:53.000,241,10973426,12925,0,1756428892,13020.84291647,27.0848013299983,53370.21955536001 2025-08-29,00:54:54.000,241,10973456,12925,0,1756428893,13020.829443849994,27.07070306999958,53370.226542480006 2025-08-29,00:54:55.000,241,10973476,12925,0,1756428894,13020.91701587999,27.014310030004708,53370.18461976 2025-08-29,00:54:56.000,241,10973428,12965,0,1756428895,13020.910279569995,27.049555680001504,53370.21955536001 2025-08-29,00:54:57.000,241,10973493,13285,0,1756428896,13020.91701587999,26.986113509999996,53370.19859400001 2025-08-29,00:54:58.000,241,10973418,12845,0,1756428897,13020.97764266999,26.986113509999996,53370.21256824 2025-08-29,00:54:59.000,241,10973446,13205,0,1756428898,13021.01806052999,26.986113509999996,53370.19859400001 2025-08-29,00:55:00.000,241,10973469,12805,0,1756428899,13021.08542363,26.94381873000384,53370.21955536001 2025-08-29,00:55:01.000,241,10973503,12925,0,1756428900,13021.10563256,26.88742569000169,53370.18461976 2025-08-29,00:55:02.000,241,10973543,13125,0,1756428901,13021.152786729996,26.91562220999913,53370.21256824 2025-08-29,00:55:03.000,241,10973489,13005,0,1756428902,13021.17973196999,26.880376560002333,53370.19160688 2025-08-29,00:55:04.000,241,10973408,12925,0,1756428903,13021.220149829991,26.866278300003614,53370.19160688 2025-08-29,00:55:05.000,241,10973430,13045,0,1756428904,13021.253831379996,26.84513090999826,53370.21256824 2025-08-29,00:55:06.000,241,10973509,13005,0,1756428905,13021.267304,26.802836130002106,53370.21955536001 2025-08-29,00:55:07.000,241,10973516,13125,0,1756428906,13021.267304,26.802836130002106,53370.2335296 2025-08-29,00:55:08.000,241,10973457,13205,0,1756428907,13021.300985549991,26.760541349998675,53370.24051672 2025-08-29,00:55:09.000,241,10973458,13005,0,1756428908,13021.327930790001,26.767590479998034,53370.18461976 2025-08-29,00:55:10.000,241,10973433,13285,0,1756428909,13021.381821269992,26.746443089999957,53370.12173568 2025-08-29,00:55:11.000,241,10973447,13045,0,1756428910,13021.341403409991,26.746443089999957,53370.14269704 2025-08-29,00:55:12.000,241,10973523,13005,0,1756428911,13021.354876029996,26.71824657000252,53370.19160688 2025-08-29,00:55:13.000,241,10973440,13045,0,1756428912,13021.408766510001,26.760541349998675,53370.17064552 2025-08-29,00:55:14.000,241,10973470,12965,0,1756428913,13021.381821269992,26.788737870003388,53370.21256824 2025-08-29,00:55:15.000,241,10973448,13245,0,1756428914,13021.375084959996,26.795787000002747,53370.14968416001 2025-08-29,00:55:16.000,241,10973479,12965,0,1756428915,13021.422239129992,26.767590479998034,53370.156671280005 2025-08-29,00:55:17.000,241,10973458,13085,0,1756428916,13021.435711749997,26.73234483000124,53370.18461976 2025-08-29,00:55:18.000,241,10973459,12885,0,1756428917,13021.435711749997,26.753492219999316,53370.226542480006 2025-08-29,00:55:19.000,241,10973513,12925,0,1756428918,13021.462656989992,26.746443089999957,53370.24051672 2025-08-29,00:55:20.000,241,10973464,12845,0,1756428919,13021.482865919992,26.73234483000124,53370.205581120004 2025-08-29,00:55:21.000,241,10973487,12765,0,1756428920,13021.503074849992,26.67595178999909,53370.18461976 2025-08-29,00:55:22.000,241,10973489,13045,0,1756428921,13021.516547469997,26.640706140002294,53370.2335296 2025-08-29,00:55:23.000,241,10973420,13205,0,1756428922,13021.563701639992,26.619558750004217,53370.2335296 2025-08-29,00:55:24.000,241,10973538,13045,0,1756428923,13021.604119499993,26.598411359998863,53370.205581120004 2025-08-29,00:55:25.000,241,10973471,13125,0,1756428924,13021.644537359993,26.54201832000399,53370.2335296 2025-08-29,00:55:26.000,241,10973400,13085,0,1756428925,13021.691691530003,26.478576150002482,53370.24051672 2025-08-29,00:55:27.000,241,10973518,13125,0,1756428926,13021.765790939993,26.45037962999777,53370.275452320006 2025-08-29,00:55:28.000,241,10973452,13125,0,1756428927,13021.826417729993,26.457428760004404,53370.29641368001 2025-08-29,00:55:29.000,241,10973408,12925,0,1756428928,13021.907253449994,26.408084850001615,53370.3383364 2025-08-29,00:55:30.000,241,10973427,13085,0,1756428929,13021.947671309994,26.365790069998184,53370.324362160005 2025-08-29,00:55:31.000,241,10973442,13085,0,1756428930,13021.961143929999,26.351691809999465,53370.38724624001 2025-08-29,00:55:32.000,241,10973493,13125,0,1756428931,13022.03524333999,26.351691809999465,53370.3034008 2025-08-29,00:55:33.000,241,10973507,12845,0,1756428932,13022.08239751,26.330544420001388,53370.35929776 2025-08-29,00:55:34.000,241,10973480,12685,0,1756428933,13022.12281537,26.37283920000482,53370.42916896 2025-08-29,00:55:35.000,241,10973440,13045,0,1756428934,13022.15649691999,26.37283920000482,53370.42916896 2025-08-29,00:55:36.000,241,10973469,13045,0,1756428935,13022.22386002,26.379888330004178,53370.43615608001 2025-08-29,00:55:37.000,241,10973423,12765,0,1756428936,13022.24406895,26.358740939998825,53370.35231064 2025-08-29,00:55:38.000,241,10973472,13045,0,1756428937,13022.29795942999,26.393986590002896,53370.443143200006 2025-08-29,00:55:39.000,241,10973468,13125,0,1756428938,13022.36532253,26.365790069998184,53370.422181840004 2025-08-29,00:55:40.000,241,10973463,13165,0,1756428939,13022.392267769996,26.379888330004178,53370.41519472001 2025-08-29,00:55:41.000,241,10973458,13085,0,1756428940,13022.46636718,26.358740939998825,53370.4082076 2025-08-29,00:55:42.000,241,10973508,12965,0,1756428941,13022.533730279996,26.37283920000482,53370.47109168 2025-08-29,00:55:43.000,241,10973430,12885,0,1756428942,13022.560675519991,26.37283920000482,53370.56891136 2025-08-29,00:55:44.000,241,10973459,12845,0,1756428943,13022.587620760001,26.344642680000106,53370.58288560001 2025-08-29,00:55:45.000,241,10973461,13125,0,1756428944,13022.668456480002,26.351691809999465,53370.589872720004 2025-08-29,00:55:46.000,241,10973430,12925,0,1756428945,13022.756028509997,26.295298770004592,53370.66673104 2025-08-29,00:55:47.000,241,10973485,12805,0,1756428946,13022.729083270002,26.288249639997957,53370.63179544001 2025-08-29,00:55:48.000,241,10973487,12765,0,1756428947,13022.742555889992,26.288249639997957,53370.60384696001 2025-08-29,00:55:49.000,241,10973428,13005,0,1756428948,13022.796446369997,26.26710224999988,53370.66673104 2025-08-29,00:55:50.000,241,10973462,12845,0,1756428949,13022.877282089998,26.217758340004366,53370.67371816 2025-08-29,00:55:51.000,241,10973437,13205,0,1756428950,13022.924436259993,26.217758340004366,53370.659743920005 2025-08-29,00:55:52.000,241,10973466,13085,0,1756428951,13023.012008289988,26.21070920999773,53370.66673104 2025-08-29,00:55:53.000,241,10973470,13085,0,1756428952,13023.079371389998,26.20366007999837,53370.74358936 2025-08-29,00:55:54.000,241,10973428,12925,0,1756428953,13023.146734489994,26.161365300002217,53370.74358936 2025-08-29,00:55:55.000,241,10973464,13085,0,1756428954,13023.28146069,26.175463560000935,53370.81346056 2025-08-29,00:55:56.000,241,10973443,13285,0,1756428955,13023.348823789995,26.182512690000294,53370.7924992 2025-08-29,00:55:57.000,241,10973507,12925,0,1756428956,13023.43639581999,26.168414430001576,53370.81346056 2025-08-29,00:55:58.000,241,10973467,12965,0,1756428957,13023.53744046999,26.154316170002858,53370.7924992 2025-08-29,00:55:59.000,241,10973447,13085,0,1756428958,13023.61827618999,26.13316878000478,53370.897306000006 2025-08-29,00:56:00.000,241,10973418,13085,0,1756428959,13023.726057150001,26.126119649998145,53370.88333176 2025-08-29,00:56:01.000,241,10973465,12925,0,1756428960,13023.806892870001,26.119070519998786,53370.86935752001 2025-08-29,00:56:02.000,241,10973430,12685,0,1756428961,13023.887728590002,26.161365300002217,53370.91128024 2025-08-29,00:56:03.000,241,10973483,13125,0,1756428962,13023.968564310002,26.189561819999653,53371.02307416 2025-08-29,00:56:04.000,241,10973415,13085,0,1756428963,13024.056136339997,26.20366007999837,53370.98115144 2025-08-29,00:56:05.000,241,10973428,13085,0,1756428964,13024.130235750003,26.189561819999653,53371.09993248 2025-08-29,00:56:06.000,241,10973455,12925,0,1756428965,13024.197598849998,26.189561819999653,53371.1418552 2025-08-29,00:56:07.000,241,10973445,13005,0,1756428966,13024.264961949993,26.224807470003725,53371.162816560005 2025-08-29,00:56:08.000,241,10973443,13245,0,1756428967,13024.372742909989,26.27415137999924,53371.15582944001 2025-08-29,00:56:09.000,241,10973450,12965,0,1756428968,13024.446842319994,26.26710224999988,53371.19076504 2025-08-29,00:56:10.000,241,10973453,12965,0,1756428969,13024.527678039994,26.26005312000052,53371.21871352 2025-08-29,00:56:11.000,241,10973425,12765,0,1756428970,13024.55462327999,26.27415137999924,53371.232687760006 2025-08-29,00:56:12.000,241,10973480,12965,0,1756428971,13024.669140549995,26.288249639997957,53371.33749456 2025-08-29,00:56:13.000,241,10973448,13165,0,1756428972,13024.75671257999,26.30234790000395,53371.330507440005 2025-08-29,00:56:14.000,241,10973460,12845,0,1756428973,13024.82407568,26.30234790000395,53371.37243016001 2025-08-29,00:56:15.000,241,10973434,13245,0,1756428974,13024.911647709996,26.330544420001388,53371.44230136001 2025-08-29,00:56:16.000,241,10973444,13045,0,1756428975,13024.972274499996,26.295298770004592,53371.47024984001 2025-08-29,00:56:17.000,241,10973485,13125,0,1756428976,13025.066582840002,26.245954860001802,53371.498198320005 2025-08-29,00:56:18.000,241,10973431,12605,0,1756428977,13025.154154869997,26.26005312000052,53371.5261468 2025-08-29,00:56:19.000,241,10973462,13125,0,1756428978,13025.268672140002,26.196610949999013,53371.58903088001 2025-08-29,00:56:20.000,241,10973488,12965,0,1756428979,13025.322562619993,26.224807470003725,53371.62396648 2025-08-29,00:56:21.000,241,10973455,13085,0,1756428980,13025.416870959998,26.168414430001576,53371.65890208001 2025-08-29,00:56:22.000,241,10973467,12885,0,1756428981,13025.497706679998,26.189561819999653,53371.735760400006 2025-08-29,00:56:23.000,241,10973485,12925,0,1756428982,13025.625696569994,26.161365300002217,53371.74274752 2025-08-29,00:56:24.000,241,10973444,13165,0,1756428983,13025.72000491,26.126119649998145,53371.74973464 2025-08-29,00:56:25.000,241,10973448,12885,0,1756428984,13025.80084063,26.112021389999427,53371.79165736 2025-08-29,00:56:26.000,241,10973441,13125,0,1756428985,13025.90188528,26.055628350004554,53371.82659296001 2025-08-29,00:56:27.000,241,10973427,13085,0,1756428986,13025.989457309995,25.999235310002405,53371.86851568 2025-08-29,00:56:28.000,241,10973457,12845,0,1756428987,13026.110710889996,26.006284440001764,53371.931399760004 2025-08-29,00:56:29.000,241,10973499,13125,0,1756428988,13026.238700779992,25.949891399999615,53372.02223232001 2025-08-29,00:56:30.000,241,10973449,13045,0,1756428989,13026.339745429992,25.935793140000897,53372.071142160006 2025-08-29,00:56:31.000,241,10973537,12885,0,1756428990,13026.413844839997,25.90759662000346,53372.099090640004 2025-08-29,00:56:32.000,241,10973534,12925,0,1756428991,13026.481207939993,25.9005474900041,53372.099090640004 2025-08-29,00:56:33.000,241,10973478,13125,0,1756428992,13026.588988899988,25.9005474900041,53372.1549876 2025-08-29,00:56:34.000,241,10973463,12645,0,1756428993,13026.703506169993,25.87235096999939,53372.238833040006 2025-08-29,00:56:35.000,241,10973427,12885,0,1756428994,13026.818023439999,25.942842270000256,53372.31569136 2025-08-29,00:56:36.000,241,10973471,13045,0,1756428995,13026.925804399994,25.886449229998107,53372.32267848 2025-08-29,00:56:37.000,241,10973521,13005,0,1756428996,13026.99316749999,25.84415445000195,53372.32267848 2025-08-29,00:56:38.000,241,10973477,12925,0,1756428997,13027.107684769995,25.886449229998107,53372.37857544001 2025-08-29,00:56:39.000,241,10973490,12925,0,1756428998,13027.18178418,25.90759662000346,53372.39254968 2025-08-29,00:56:40.000,241,10973480,12965,0,1756428999,13027.289565139996,25.89349836000474,53372.49036936 2025-08-29,00:56:41.000,241,10973474,13045,0,1756429000,13027.417555029991,25.886449229998107,53372.49036936 2025-08-29,00:56:42.000,241,10973477,12965,0,1756429001,13027.518599679992,25.85825271000067,53372.504343600005 2025-08-29,00:56:43.000,241,10973497,13245,0,1756429002,13027.639853259992,25.886449229998107,53372.56722768001 2025-08-29,00:56:44.000,241,10973439,13205,0,1756429003,13027.740897909993,25.87235096999939,53372.53229208 2025-08-29,00:56:45.000,241,10973460,13005,0,1756429004,13027.828469939988,25.80890879999788,53372.61613752001 2025-08-29,00:56:46.000,241,10973467,13125,0,1756429005,13027.936250899998,25.794810539999162,53372.623124640006 2025-08-29,00:56:47.000,241,10973502,12925,0,1756429006,13028.084449719994,25.794810539999162,53372.720944320004 2025-08-29,00:56:48.000,241,10973450,13005,0,1756429007,13028.19223067999,25.759564890002366,53372.65806024 2025-08-29,00:56:49.000,241,10973438,13005,0,1756429008,13028.29327532999,25.660877070004062,53372.70697008 2025-08-29,00:56:50.000,241,10973474,13205,0,1756429009,13028.39431997999,25.67497533000278,53372.769854160004 2025-08-29,00:56:51.000,241,10973452,13245,0,1756429010,13028.515573559991,25.590385770003195,53372.769854160004 2025-08-29,00:56:52.000,241,10973464,13165,0,1756429011,13028.630090829996,25.562189249998482,53372.839725360005 2025-08-29,00:56:53.000,241,10973498,12925,0,1756429012,13028.744608100002,25.576287510004477,53372.909596560006 2025-08-29,00:56:54.000,241,10973478,12965,0,1756429013,13028.892806919997,25.51284534000297,53372.958506400006 2025-08-29,00:56:55.000,241,10973472,13285,0,1756429014,13029.020796809993,25.49169795000489,53372.9235708 2025-08-29,00:56:56.000,241,10973464,13165,0,1756429015,13029.115105149998,25.477599689998897,53373.01440336 2025-08-29,00:56:57.000,241,10973483,13165,0,1756429016,13029.24983134999,25.421206650004024,53373.04933896001 2025-08-29,00:56:58.000,241,10973491,13365,0,1756429017,13029.33066706999,25.364813610001875,53373.077287440006 2025-08-29,00:56:59.000,241,10973484,13005,0,1756429018,13029.465393269995,25.343666220003797,53373.15414576 2025-08-29,00:57:00.000,241,10973467,13085,0,1756429019,13029.60011947,25.301371440000366,53373.126197280006 2025-08-29,00:57:01.000,241,10973484,13005,0,1756429020,13029.69442780999,25.25907666000421,53373.23100408 2025-08-29,00:57:02.000,241,10973476,13005,0,1756429021,13029.76179091,25.2308801399995,53373.19606848001 2025-08-29,00:57:03.000,241,10973478,13005,0,1756429022,13029.869571869996,25.195634490002703,53373.25895256 2025-08-29,00:57:04.000,241,10973447,12925,0,1756429023,13029.977352829992,25.16743796999799,53373.342798000005 2025-08-29,00:57:05.000,241,10973507,12885,0,1756429024,13030.051452239997,25.16743796999799,53373.31484952001 2025-08-29,00:57:06.000,241,10973473,13085,0,1756429025,13030.192914749998,25.16743796999799,53373.35677224 2025-08-29,00:57:07.000,241,10973492,13165,0,1756429026,13030.246805229988,25.082848409998405,53373.40568208001 2025-08-29,00:57:08.000,241,10973475,12725,0,1756429027,13030.374795119998,25.118094060002477,53373.510488880005 2025-08-29,00:57:09.000,241,10973411,12685,0,1756429028,13030.415212979999,25.075799279999046,53373.510488880005 2025-08-29,00:57:10.000,241,10973448,13005,0,1756429029,13030.543202869994,25.075799279999046,53373.5873472 2025-08-29,00:57:11.000,241,10973480,13005,0,1756429030,13030.664456449995,25.075799279999046,53373.60132144001 2025-08-29,00:57:12.000,241,10973516,13005,0,1756429031,13030.75876479,25.061701020000328,53373.67119264001 2025-08-29,00:57:13.000,241,10973484,12605,0,1756429032,13030.87328205999,25.03350450000289,53373.65023128001 2025-08-29,00:57:14.000,241,10973486,13165,0,1756429033,13030.96085409,25.04055363000225,53373.692154 2025-08-29,00:57:15.000,241,10973444,12965,0,1756429034,13031.041689810001,25.04055363000225,53373.75503808 2025-08-29,00:57:16.000,241,10973421,13285,0,1756429035,13031.122525530001,25.026455370003532,53373.75503808 2025-08-29,00:57:17.000,241,10973469,12965,0,1756429036,13031.223570180002,24.9841605900001,53373.75503808 2025-08-29,00:57:18.000,241,10973481,13125,0,1756429037,13031.324614830002,24.948914940003306,53373.8318964 2025-08-29,00:57:19.000,241,10973485,13125,0,1756429038,13031.425659480003,24.955964070002665,53373.85285776 2025-08-29,00:57:20.000,241,10973465,12965,0,1756429039,13031.519967819993,24.885472770001797,53373.85285776 2025-08-29,00:57:21.000,241,10973448,13205,0,1756429040,13031.614276159999,24.906620159999875,53373.86683200001 2025-08-29,00:57:22.000,241,10973513,13285,0,1756429041,13031.68837556999,24.836128859999008,53373.9716388 2025-08-29,00:57:23.000,241,10973450,13325,0,1756429042,13031.80962914999,24.82203060000029,53374.013561520005 2025-08-29,00:57:24.000,241,10973471,13125,0,1756429043,13031.89720118,24.80793234000157,53374.02753576 2025-08-29,00:57:25.000,241,10973480,13005,0,1756429044,13031.99150951999,24.81498147000093,53374.12535544001 2025-08-29,00:57:26.000,241,10973459,13285,0,1756429045,13032.106026789996,24.772686690004775,53374.11836832 2025-08-29,00:57:27.000,241,10973495,13085,0,1756429046,13032.193598819991,24.772686690004775,53374.16029104 2025-08-29,00:57:28.000,241,10973433,13085,0,1756429047,13032.274434539991,24.80793234000157,53374.18823952 2025-08-29,00:57:29.000,241,10973476,13205,0,1756429048,13032.308116089996,24.779735820004134,53374.20920088 2025-08-29,00:57:30.000,241,10973406,13005,0,1756429049,13032.422633360002,24.76563755999814,53374.24413648001 2025-08-29,00:57:31.000,241,10973439,12885,0,1756429050,13032.469787529997,24.779735820004134,53374.27208496001 2025-08-29,00:57:32.000,241,10973479,12885,0,1756429051,13032.510205389997,24.800883210002212,53374.29304632001 2025-08-29,00:57:33.000,241,10973387,13085,0,1756429052,13032.604513730003,24.75858842999878,53374.348943280005 2025-08-29,00:57:34.000,241,10973512,13085,0,1756429053,13032.692085759998,24.75858842999878,53374.36291752 2025-08-29,00:57:35.000,241,10973477,13205,0,1756429054,13032.705558379988,24.76563755999814,53374.40484024 2025-08-29,00:57:36.000,241,10973470,13045,0,1756429055,13032.799866719994,24.744490170000063,53374.4956728 2025-08-29,00:57:37.000,241,10973486,13285,0,1756429056,13032.847020889989,24.716293650002626,53374.467724320006 2025-08-29,00:57:38.000,241,10973430,13005,0,1756429057,13032.873966129999,24.69514626000455,53374.47471144 2025-08-29,00:57:39.000,241,10973487,13005,0,1756429058,13032.914383989999,24.716293650002626,53374.57951824001 2025-08-29,00:57:40.000,241,10973458,13245,0,1756429059,13032.97501078,24.666949739999836,53374.57951824001 2025-08-29,00:57:41.000,241,10973424,13005,0,1756429060,13033.01542864,24.688097129997914,53374.59349248 2025-08-29,00:57:42.000,241,10973458,13085,0,1756429061,13033.04911018999,24.709244520003267,53374.60746672001 2025-08-29,00:57:43.000,241,10973413,13125,0,1756429062,13033.12994590999,24.673998869999195,53374.6004796 2025-08-29,00:57:44.000,241,10973500,13165,0,1756429063,13033.17710008,24.730391910001345,53374.74720912001 2025-08-29,00:57:45.000,241,10973467,13285,0,1756429064,13033.23099055999,24.730391910001345,53374.78913184 2025-08-29,00:57:46.000,241,10973448,13005,0,1756429065,13033.29161734999,24.709244520003267,53374.71227352 2025-08-29,00:57:47.000,241,10973471,13045,0,1756429066,13033.31182627999,24.62465496000368,53374.803106080006 2025-08-29,00:57:48.000,241,10973441,12925,0,1756429067,13033.33203520999,24.659900610000477,53374.83804168 2025-08-29,00:57:49.000,241,10973403,13125,0,1756429068,13033.412870929991,24.59645843999897,53374.8100932 2025-08-29,00:57:50.000,241,10973492,13045,0,1756429069,13033.412870929991,24.6387532200024,53374.85900304 2025-08-29,00:57:51.000,241,10973433,12925,0,1756429070,13033.460025100001,24.652851480001118,53374.92188712001 2025-08-29,00:57:52.000,241,10973432,12965,0,1756429071,13033.513915579992,24.603507569998328,53374.949835600004 2025-08-29,00:57:53.000,241,10973467,12965,0,1756429072,13033.574542369992,24.62465496000368,53375.00573256 2025-08-29,00:57:54.000,241,10973465,13285,0,1756429073,13033.608223919997,24.652851480001118,53375.04066816001 2025-08-29,00:57:55.000,241,10973459,12925,0,1756429074,13033.621696540002,24.6387532200024,53375.06162952001 2025-08-29,00:57:56.000,241,10973482,13085,0,1756429075,13033.655378089992,24.6387532200024,53375.16643632 2025-08-29,00:57:57.000,241,10973441,13125,0,1756429076,13033.689059639997,24.666949739999836,53375.14547496 2025-08-29,00:57:58.000,241,10973454,13405,0,1756429077,13033.716004879992,24.681047999998555,53375.22233328 2025-08-29,00:57:59.000,241,10973447,12925,0,1756429078,13033.763159050002,24.709244520003267,53375.21534616 2025-08-29,00:58:00.000,241,10973475,13125,0,1756429079,13033.810313219998,24.716293650002626,53375.22233328 2025-08-29,00:58:01.000,241,10973462,12965,0,1756429080,13033.850731079998,24.793834080002853,53375.24329464 2025-08-29,00:58:02.000,241,10973438,13125,0,1756429081,13033.857467389993,24.779735820004134,53375.27823024001 2025-08-29,00:58:03.000,241,10973460,12885,0,1756429082,13033.877676319993,24.843177989998367,53375.27124312 2025-08-29,00:58:04.000,241,10973497,12965,0,1756429083,13033.891148939998,24.82907972999965,53375.24329464 2025-08-29,00:58:05.000,241,10973518,13205,0,1756429084,13033.877676319993,24.843177989998367,53375.27124312 2025-08-29,00:58:06.000,241,10973504,13045,0,1756429085,13033.904621559988,24.892521900001157,53375.306178720006 2025-08-29,00:58:07.000,241,10973464,12925,0,1756429086,13033.918094179993,24.899571030000516,53375.29220448 2025-08-29,00:58:08.000,241,10973430,13125,0,1756429087,13033.945039419988,24.934816680004587,53375.32714008001 2025-08-29,00:58:09.000,241,10973493,12885,0,1756429088,13033.938303109993,24.906620159999875,53375.355088560005 2025-08-29,00:58:10.000,241,10973467,12885,0,1756429089,13033.978720969993,24.941865810003947,53375.41797264001 2025-08-29,00:58:11.000,241,10973418,13005,0,1756429090,13033.978720969993,24.927767549997952,53375.48784384 2025-08-29,00:58:12.000,241,10973444,12845,0,1756429091,13033.985457279989,24.963013200002024,53375.46688248001 2025-08-29,00:58:13.000,241,10973415,13045,0,1756429092,13034.032611449999,25.00530797999818,53375.50181808 2025-08-29,00:58:14.000,241,10973444,13125,0,1756429093,13034.052820379999,25.012357110004814,53375.52976656 2025-08-29,00:58:15.000,241,10973485,13125,0,1756429094,13034.039347759994,24.99825884999882,53375.5088052 2025-08-29,00:58:16.000,241,10973430,13165,0,1756429095,13034.073029309999,24.977111460000742,53375.52976656 2025-08-29,00:58:17.000,241,10973444,13005,0,1756429096,13034.093238239999,24.948914940003306,53375.55771504 2025-08-29,00:58:18.000,241,10973496,12965,0,1756429097,13034.160601339994,24.977111460000742,53375.58566352001 2025-08-29,00:58:19.000,241,10973492,13285,0,1756429098,13034.174073959999,24.920718419998593,53375.63457336001 2025-08-29,00:58:20.000,241,10973428,13045,0,1756429099,13034.19428289,24.955964070002665,53375.620599120004 2025-08-29,00:58:21.000,241,10973466,12845,0,1756429100,13034.221228129994,24.913669289999234,53375.641560480006 2025-08-29,00:58:22.000,241,10973480,13085,0,1756429101,13034.23470075,24.892521900001157,53375.68348320001 2025-08-29,00:58:23.000,241,10973473,13165,0,1756429102,13034.22796443999,24.913669289999234,53375.68348320001 2025-08-29,00:58:24.000,241,10973453,12845,0,1756429103,13034.27511861,24.899571030000516,53375.71143168001 2025-08-29,00:58:25.000,241,10973529,13045,0,1756429104,13034.261645989995,24.906620159999875,53375.73239304001 2025-08-29,00:58:26.000,241,10973481,12965,0,1756429105,13034.281854919995,24.913669289999234,53375.65553472 2025-08-29,00:58:27.000,241,10973485,13085,0,1756429106,13034.30880015999,24.892521900001157,53375.6485476 2025-08-29,00:58:28.000,241,10973475,13165,0,1756429107,13034.302063849995,24.885472770001797,53375.70444456 2025-08-29,00:58:29.000,241,10973491,13125,0,1756429108,13034.35595433,24.906620159999875,53375.73239304001 2025-08-29,00:58:30.000,241,10973487,13205,0,1756429109,13034.3357454,24.906620159999875,53375.690470320005 2025-08-29,00:58:31.000,241,10973484,13085,0,1756429110,13034.37616326,24.87842364000244,53375.66252184001 2025-08-29,00:58:32.000,241,10973498,13045,0,1756429111,13034.362690639995,24.836128859999008,53375.77431576 2025-08-29,00:58:33.000,241,10973464,12525,0,1756429112,13034.37616326,24.843177989998367,53375.73239304001 2025-08-29,00:58:34.000,241,10973477,12925,0,1756429113,13034.382899569995,24.836128859999008,53375.73239304001 2025-08-29,00:58:35.000,241,10973515,13125,0,1756429114,13034.342481709995,24.80793234000157,53375.76034152001 2025-08-29,00:58:36.000,241,10973452,12885,0,1756429115,13034.342481709995,24.800883210002212,53375.72540592 2025-08-29,00:58:37.000,241,10973536,12925,0,1756429116,13034.37616326,24.81498147000093,53375.83719984 2025-08-29,00:58:38.000,241,10973481,13085,0,1756429117,13034.38963587999,24.76563755999814,53375.81623848 2025-08-29,00:58:39.000,241,10973491,13005,0,1756429118,13034.342481709995,24.751539299999422,53375.84418696 2025-08-29,00:58:40.000,241,10973457,12925,0,1756429119,13034.38963587999,24.779735820004134,53375.80226424001 2025-08-29,00:58:41.000,241,10973474,13445,0,1756429120,13034.403108499995,24.76563755999814,53375.81623848 2025-08-29,00:58:42.000,241,10973514,13165,0,1756429121,13034.43005373999,24.744490170000063,53375.76732864 2025-08-29,00:58:43.000,241,10973436,13245,0,1756429122,13034.443526359995,24.744490170000063,53375.73239304001 2025-08-29,00:58:44.000,241,10973462,12845,0,1756429123,13034.483944219995,24.737441040000704,53375.73239304001 2025-08-29,00:58:45.000,241,10973498,13245,0,1756429124,13034.53109838999,24.730391910001345,53375.75335440001 2025-08-29,00:58:46.000,241,10973517,13045,0,1756429125,13034.5378347,24.716293650002626,53375.79527712 2025-08-29,00:58:47.000,241,10973589,13045,0,1756429126,13034.53109838999,24.730391910001345,53375.809251360006 2025-08-29,00:58:48.000,241,10973508,13045,0,1756429127,13034.55130731999,24.744490170000063,53375.74636728 2025-08-29,00:58:49.000,241,10973447,13205,0,1756429128,13034.55804363,24.716293650002626,53375.77431576 2025-08-29,00:58:50.000,241,10973501,13005,0,1756429129,13034.564779939996,24.723342780001985,53375.79527712 2025-08-29,00:58:51.000,241,10973442,13205,0,1756429130,13034.544571009996,24.652851480001118,53375.78130288001 2025-08-29,00:58:52.000,241,10973505,12965,0,1756429131,13034.504153149996,24.64580235000176,53375.788290000004 2025-08-29,00:58:53.000,241,10973448,13125,0,1756429132,13034.47047159999,24.659900610000477,53375.8232256 2025-08-29,00:58:54.000,241,10973474,13125,0,1756429133,13034.47047159999,24.610556699997687,53375.79527712 2025-08-29,00:58:55.000,241,10973444,13125,0,1756429134,13034.45699898,24.554163660002814,53375.78130288001 2025-08-29,00:58:56.000,241,10973467,13205,0,1756429135,13034.45699898,24.568261920001532,53375.73239304001 2025-08-29,00:58:57.000,241,10973508,12765,0,1756429136,13034.47047159999,24.533016270004737,53375.69745744 2025-08-29,00:58:58.000,241,10973470,13085,0,1756429137,13034.40984480999,24.46957410000323,53375.69745744 2025-08-29,00:58:59.000,241,10973521,13005,0,1756429138,13034.40984480999,24.441377579998516,53375.66950896 2025-08-29,00:59:00.000,241,10973457,12605,0,1756429139,13034.43005373999,24.40613193000172,53375.66252184001 2025-08-29,00:59:01.000,241,10973430,12965,0,1756429140,13034.43005373999,24.377935410004284,53375.690470320005 2025-08-29,00:59:02.000,241,10973455,12885,0,1756429141,13034.43679005,24.342689760000212,53375.7184188 2025-08-29,00:59:03.000,241,10973457,13245,0,1756429142,13034.423317429995,24.335640630000853,53375.66252184001 2025-08-29,00:59:04.000,241,10973501,13005,0,1756429143,13034.41658112,24.279247589998704,53375.66252184001 2025-08-29,00:59:05.000,241,10973485,13005,0,1756429144,13034.403108499995,24.258100200000627,53375.68348320001 2025-08-29,00:59:06.000,241,10973464,13205,0,1756429145,13034.423317429995,24.258100200000627,53375.641560480006 2025-08-29,00:59:07.000,241,10973538,12965,0,1756429146,13034.41658112,24.22285455000383,53375.7184188 2025-08-29,00:59:08.000,241,10973469,13245,0,1756429147,13034.43679005,24.18760889999976,53375.72540592 2025-08-29,00:59:09.000,241,10973477,12965,0,1756429148,13034.443526359995,24.18760889999976,53375.690470320005 2025-08-29,00:59:10.000,241,10973484,13085,0,1756429149,13034.463735289995,24.19465802999912,53375.66950896 2025-08-29,00:59:11.000,241,10973504,13045,0,1756429150,13034.45026266999,24.159412380002323,53375.68348320001 2025-08-29,00:59:12.000,241,10973502,13005,0,1756429151,13034.43679005,24.088921080001455,53375.68348320001 2025-08-29,00:59:13.000,241,10973489,12605,0,1756429152,13034.443526359995,24.05367543000466,53375.66950896 2025-08-29,00:59:14.000,241,10973467,12605,0,1756429153,13034.43005373999,24.081871950002096,53375.68348320001 2025-08-29,00:59:15.000,241,10973513,12965,0,1756429154,13034.45699898,24.032528039999306,53375.67649608 2025-08-29,00:59:16.000,241,10973477,13245,0,1756429155,13034.504153149996,23.969085869997798,53375.66252184001 2025-08-29,00:59:17.000,241,10973521,13005,0,1756429156,13034.57825256,23.976135000004433,53375.66950896 2025-08-29,00:59:18.000,241,10973515,13005,0,1756429157,13034.57825256,23.94793847999972,53375.68348320001 2025-08-29,00:59:19.000,241,10973473,13125,0,1756429158,13034.686033519996,23.926791090001643,53375.74636728 2025-08-29,00:59:20.000,241,10973479,12965,0,1756429159,13034.726451379996,23.912692830002925,53375.809251360006 2025-08-29,00:59:21.000,241,10973485,13405,0,1756429160,13034.814023409992,23.856299790000776,53375.788290000004 2025-08-29,00:59:22.000,241,10973467,12885,0,1756429161,13034.854441269992,23.82810327000334,53375.809251360006 2025-08-29,00:59:23.000,241,10973484,13525,0,1756429162,13034.888122819997,23.78580848999991,53375.788290000004 2025-08-29,00:59:24.000,241,10973507,13005,0,1756429163,13034.962222230002,23.792857619999268,53375.87912256001 2025-08-29,00:59:25.000,241,10973466,12725,0,1756429164,13035.002640090002,23.750562840003113,53375.87912256001 2025-08-29,00:59:26.000,241,10973477,13405,0,1756429165,13035.029585329998,23.757611970002472,53375.81623848 2025-08-29,00:59:27.000,241,10973450,13285,0,1756429166,13035.036321639993,23.72941544999776,53375.81623848 2025-08-29,00:59:28.000,241,10973461,12965,0,1756429167,13035.063266880003,23.750562840003113,53375.84418696 2025-08-29,00:59:29.000,241,10973470,13125,0,1756429168,13035.063266880003,23.743513710003754,53375.809251360006 2025-08-29,00:59:30.000,241,10973459,12925,0,1756429169,13035.083475809988,23.78580848999991,53375.858161200005 2025-08-29,00:59:31.000,241,10973486,12765,0,1756429170,13035.070003189998,23.76466110000183,53375.858161200005 2025-08-29,00:59:32.000,241,10973527,12845,0,1756429171,13035.090212119998,23.78580848999991,53375.83719984 2025-08-29,00:59:33.000,241,10973442,12845,0,1756429172,13035.137366289993,23.81400501000462,53375.8232256 2025-08-29,00:59:34.000,241,10973466,13285,0,1756429173,13035.144102599988,23.806955879997986,53375.87912256001 2025-08-29,00:59:35.000,241,10973469,12605,0,1756429174,13035.150838909998,23.76466110000183,53375.858161200005 2025-08-29,00:59:36.000,241,10973428,13085,0,1756429175,13035.157575219993,23.78580848999991,53375.87213544 2025-08-29,00:59:37.000,241,10973492,13245,0,1756429176,13035.164311529988,23.743513710003754,53375.85117408001 2025-08-29,00:59:38.000,241,10973430,13165,0,1756429177,13035.164311529988,23.701218930000323,53375.90008392001 2025-08-29,00:59:39.000,241,10973453,13005,0,1756429178,13035.204729389989,23.65187502000481,53375.955980880004 2025-08-29,00:59:40.000,241,10973441,13085,0,1756429179,13035.218202009994,23.644825889998174,53375.92803240001 2025-08-29,00:59:41.000,241,10973481,13205,0,1756429180,13035.218202009994,23.609580240001378,53375.91405816 2025-08-29,00:59:42.000,241,10973468,12925,0,1756429181,13035.238410939994,23.560236329998588,53375.962968 2025-08-29,00:59:43.000,241,10973504,13325,0,1756429182,13035.265356179989,23.48269589999836,53376.0328392 2025-08-29,00:59:44.000,241,10973468,12965,0,1756429183,13035.245147249989,23.447450250001566,53376.01886496001 2025-08-29,00:59:45.000,241,10973457,12965,0,1756429184,13035.265356179989,23.405155469998135,53376.01886496001 2025-08-29,00:59:46.000,241,10973425,12925,0,1756429185,13035.285565109989,23.36990982000134,53376.06078768 2025-08-29,00:59:47.000,241,10973443,12965,0,1756429186,13035.292301419999,23.299418520000472,53376.06078768 2025-08-29,00:59:48.000,241,10973573,13005,0,1756429187,13035.299037729994,23.271222000003036,53376.0328392 2025-08-29,00:59:49.000,241,10973490,13165,0,1756429188,13035.292301419999,23.228927219999605,53375.99790360001 2025-08-29,00:59:50.000,241,10973494,12885,0,1756429189,13035.34619189999,23.214828960000887,53376.03982632 2025-08-29,00:59:51.000,241,10973510,13285,0,1756429190,13035.373137139999,23.17958331000409,53376.08873616001 2025-08-29,00:59:52.000,241,10973527,13045,0,1756429191,13035.352928209999,23.221878090000246,53376.10969752 2025-08-29,00:59:53.000,241,10973474,12845,0,1756429192,13035.38660975999,23.214828960000887,53376.09572328001 2025-08-29,00:59:54.000,241,10973519,13005,0,1756429193,13035.34619189999,23.243025479998323,53376.074761920005 2025-08-29,00:59:55.000,241,10973412,12925,0,1756429194,13035.36640082999,23.214828960000887,53376.08873616001 2025-08-29,00:59:56.000,241,10973514,12925,0,1756429195,13035.319246659994,23.278271130002395,53376.11668464001 2025-08-29,00:59:57.000,241,10973500,13125,0,1756429196,13035.34619189999,23.264172870003677,53376.06078768 2025-08-29,00:59:58.000,241,10973458,13245,0,1756429197,13035.319246659994,23.30646764999983,53376.1027104 2025-08-29,00:59:59.000,241,10973467,12885,0,1756429198,13035.285565109989,23.285320260001754,53376.025852080005 2025-08-29,01:00:00.000,241,10973509,12885,0,1756429199,13035.292301419999,23.32761503999791,53376.08873616001 2025-08-29,01:00:01.000,241,10973491,13005,0,1756429200,13035.292301419999,23.391057209999417,53376.05380056 2025-08-29,01:00:02.000,241,10973455,13325,0,1756429201,13035.285565109989,23.398106339998776,53376.025852080005 2025-08-29,01:00:03.000,241,10973437,12845,0,1756429202,13035.272092489999,23.42630286000349,53376.01886496001 2025-08-29,01:00:04.000,241,10973530,12925,0,1756429203,13035.251883559999,23.433351990002848,53376.06078768 2025-08-29,01:00:05.000,241,10973444,13125,0,1756429204,13035.245147249989,23.433351990002848,53376.06777480001 2025-08-29,01:00:06.000,241,10973477,13045,0,1756429205,13035.245147249989,23.405155469998135,53376.05380056 2025-08-29,01:00:07.000,241,10973497,12845,0,1756429206,13035.278828799994,23.405155469998135,53375.99091648 2025-08-29,01:00:08.000,241,10973475,13125,0,1756429207,13035.285565109989,23.384008080000058,53376.00489072 2025-08-29,01:00:09.000,241,10973467,12925,0,1756429208,13035.285565109989,23.36286069000198,53376.01187784 2025-08-29,01:00:10.000,241,10973465,12965,0,1756429209,13035.312510349999,23.285320260001754,53375.99790360001 2025-08-29,01:00:11.000,241,10973440,12885,0,1756429210,13035.292301419999,23.235976349998964,53376.01187784 2025-08-29,01:00:12.000,241,10973494,12965,0,1756429211,13035.332719279999,23.17253418000473,53375.96995512001 2025-08-29,01:00:13.000,241,10973469,13045,0,1756429212,13035.339455589994,23.20073070000217,53375.99790360001 2025-08-29,01:00:14.000,241,10973469,13085,0,1756429213,13035.332719279999,23.18663244000345,53375.99091648 2025-08-29,01:00:15.000,241,10973490,13085,0,1756429214,13035.36640082999,23.20073070000217,53375.99790360001 2025-08-29,01:00:16.000,241,10973462,13125,0,1756429215,13035.36640082999,23.20073070000217,53376.025852080005 2025-08-29,01:00:17.000,241,10973484,12845,0,1756429216,13035.38660975999,23.207779830001527,53376.04681344001 2025-08-29,01:00:18.000,241,10973482,13125,0,1756429217,13035.379873449994,23.250074609997682,53376.01886496001 2025-08-29,01:00:19.000,241,10973495,12885,0,1756429218,13035.379873449994,23.264172870003677,53375.99790360001 2025-08-29,01:00:20.000,241,10973431,13045,0,1756429219,13035.332719279999,23.32761503999791,53376.01886496001 2025-08-29,01:00:21.000,241,10973474,13045,0,1756429220,13035.332719279999,23.384008080000058,53376.01187784 2025-08-29,01:00:22.000,241,10973478,13205,0,1756429221,13035.272092489999,23.384008080000058,53376.00489072 2025-08-29,01:00:23.000,241,10973472,12845,0,1756429222,13035.251883559999,23.36990982000134,53376.00489072 2025-08-29,01:00:24.000,241,10973454,13005,0,1756429223,13035.211465699998,23.41925373000413,53376.00489072 2025-08-29,01:00:25.000,241,10973483,12965,0,1756429224,13035.184520459989,23.42630286000349,53376.04681344001 2025-08-29,01:00:26.000,241,10973472,13005,0,1756429225,13035.191256769998,23.384008080000058,53375.99091648 2025-08-29,01:00:27.000,241,10973431,12885,0,1756429226,13035.171047839998,23.334664170004544,53375.976942240006 2025-08-29,01:00:28.000,241,10973449,12965,0,1756429227,13035.184520459989,23.31351677999919,53376.01187784 2025-08-29,01:00:29.000,241,10973411,12885,0,1756429228,13035.197993079993,23.243025479998323,53376.01886496001 2025-08-29,01:00:30.000,241,10973476,12925,0,1756429229,13035.278828799994,23.228927219999605,53375.976942240006 2025-08-29,01:00:31.000,241,10973561,13285,0,1756429230,13035.352928209999,23.207779830001527,53376.01886496001 2025-08-29,01:00:32.000,241,10973533,12925,0,1756429231,13035.339455589994,23.18663244000345,53376.06777480001 2025-08-29,01:00:33.000,241,10973451,13165,0,1756429232,13035.379873449994,23.17958331000409,53376.074761920005 2025-08-29,01:00:34.000,241,10973463,13125,0,1756429233,13035.47418179,23.15138678999938,53376.13764600001 2025-08-29,01:00:35.000,241,10973466,13005,0,1756429234,13035.46744547999,23.158435919998738,53376.1725816 2025-08-29,01:00:36.000,241,10973449,13245,0,1756429235,13035.50786333999,23.17253418000473,53376.10969752 2025-08-29,01:00:37.000,241,10973503,12845,0,1756429236,13035.521335959995,23.214828960000887,53376.16559448001 2025-08-29,01:00:38.000,241,10973444,13085,0,1756429237,13035.55501751,23.221878090000246,53376.16559448001 2025-08-29,01:00:39.000,241,10973433,12845,0,1756429238,13035.59543537,23.243025479998323,53376.20053008 2025-08-29,01:00:40.000,241,10973479,13085,0,1756429239,13035.581962749995,23.228927219999605,53376.1725816 2025-08-29,01:00:41.000,241,10973500,13605,0,1756429240,13035.581962749995,23.243025479998323,53376.22847856 2025-08-29,01:00:42.000,241,10973525,12925,0,1756429241,13035.6156443,23.257123740004317,53376.25642704001 2025-08-29,01:00:43.000,241,10973463,12845,0,1756429242,13035.66953477999,23.285320260001754,53376.28437552001 2025-08-29,01:00:44.000,241,10973477,13245,0,1756429243,13035.71668895,23.243025479998323,53376.28437552001 2025-08-29,01:00:45.000,241,10973498,13085,0,1756429244,13035.790788359991,23.299418520000472,53376.2773884 2025-08-29,01:00:46.000,241,10973445,13085,0,1756429245,13035.885096699996,23.334664170004544,53376.33328536001 2025-08-29,01:00:47.000,241,10973475,12925,0,1756429246,13035.932250869992,23.299418520000472,53376.27040128 2025-08-29,01:00:48.000,241,10973452,13165,0,1756429247,13035.932250869992,23.36990982000134,53376.312324000006 2025-08-29,01:00:49.000,241,10973473,12965,0,1756429248,13035.992877659992,23.398106339998776,53376.32629824 2025-08-29,01:00:50.000,241,10973453,12925,0,1756429249,13036.033295519992,23.405155469998135,53376.32629824 2025-08-29,01:00:51.000,241,10973488,12925,0,1756429250,13036.019822900002,23.42630286000349,53376.35424672001 2025-08-29,01:00:52.000,241,10973438,12645,0,1756429251,13035.972668729992,23.454499380000925,53376.36822096 2025-08-29,01:00:53.000,241,10973449,13045,0,1756429252,13035.959196110001,23.48269589999836,53376.410143680005 2025-08-29,01:00:54.000,241,10973509,13125,0,1756429253,13035.898569320001,23.53203981000115,53376.459053520004 2025-08-29,01:00:55.000,241,10973453,12845,0,1756429254,13035.851415149991,23.503843290003715,53376.44507928 2025-08-29,01:00:56.000,241,10973512,13245,0,1756429255,13035.723425259996,23.468597639999643,53376.36822096 2025-08-29,01:00:57.000,241,10973461,13285,0,1756429256,13035.70995263999,23.447450250001566,53376.40315656001 2025-08-29,01:00:58.000,241,10973481,13125,0,1756429257,13035.59543537,23.41220460000477,53376.43809216 2025-08-29,01:00:59.000,241,10973451,13045,0,1756429258,13035.54828119999,23.3769589500007,53376.42411792001 2025-08-29,01:01:00.000,241,10973453,13165,0,1756429259,13035.521335959995,23.292369390001113,53376.410143680005 2025-08-29,01:01:01.000,241,10973510,12885,0,1756429260,13035.50786333999,23.292369390001113,53376.4171308 2025-08-29,01:01:02.000,241,10973477,13005,0,1756429261,13035.55501751,23.250074609997682,53376.37520808 2025-08-29,01:01:03.000,241,10973519,12765,0,1756429262,13035.561753819995,23.18663244000345,53376.39616944 2025-08-29,01:01:04.000,241,10973476,12925,0,1756429263,13035.59543537,23.158435919998738,53376.4171308 2025-08-29,01:01:05.000,241,10973474,12885,0,1756429264,13035.6156443,23.17958331000409,53376.39616944 2025-08-29,01:01:06.000,241,10973474,12805,0,1756429265,13035.622380609995,23.15138678999938,53376.361233840005 2025-08-29,01:01:07.000,241,10973568,13005,0,1756429266,13035.683007399995,23.109092010003224,53376.38219520001 2025-08-29,01:01:08.000,241,10973492,13205,0,1756429267,13035.69648002,23.08089548999851,53376.37520808 2025-08-29,01:01:09.000,241,10973493,12885,0,1756429268,13035.75037049999,23.052698970001074,53376.42411792001 2025-08-29,01:01:10.000,241,10973474,13085,0,1756429269,13035.723425259996,23.045649840001715,53376.42411792001 2025-08-29,01:01:11.000,241,10973479,13085,0,1756429270,13035.75710681,23.052698970001074,53376.43809216 2025-08-29,01:01:12.000,241,10973501,12965,0,1756429271,13035.723425259996,23.010404189997644,53376.45206640001 2025-08-29,01:01:13.000,241,10973474,12805,0,1756429272,13035.743634189996,23.038600710002356,53376.459053520004 2025-08-29,01:01:14.000,241,10973494,13005,0,1756429273,13035.75710681,22.982207670000207,53376.39616944 2025-08-29,01:01:15.000,241,10973500,13085,0,1756429274,13035.73689788,22.996305929998925,53376.410143680005 2025-08-29,01:01:16.000,241,10973516,13045,0,1756429275,13035.73016156999,23.024502450003638,53376.4171308 2025-08-29,01:01:17.000,241,10973493,13245,0,1756429276,13035.70995263999,23.024502450003638,53376.40315656001 2025-08-29,01:01:18.000,241,10973507,13285,0,1756429277,13035.71668895,23.038600710002356,53376.43110504001 2025-08-29,01:01:19.000,241,10973468,13125,0,1756429278,13035.71668895,23.052698970001074,53376.40315656001 2025-08-29,01:01:20.000,241,10973508,13125,0,1756429279,13035.662798469995,23.066797229999793,53376.459053520004 2025-08-29,01:01:21.000,241,10973496,12885,0,1756429280,13035.683007399995,23.08089548999851,53376.43110504001 2025-08-29,01:01:22.000,241,10973455,13285,0,1756429281,13035.662798469995,23.073846359999152,53376.43809216 2025-08-29,01:01:23.000,241,10973459,12845,0,1756429282,13035.622380609995,23.073846359999152,53376.43809216 2025-08-29,01:01:24.000,241,10973482,13045,0,1756429283,13035.65606216,23.052698970001074,53376.43110504001 2025-08-29,01:01:25.000,241,10973475,13205,0,1756429284,13035.662798469995,22.996305929998925,53376.410143680005 2025-08-29,01:01:26.000,241,10973523,13125,0,1756429285,13035.683007399995,22.94696202000341,53376.42411792001 2025-08-29,01:01:27.000,241,10973503,13125,0,1756429286,13035.723425259996,22.9187654999987,53376.34027248 2025-08-29,01:01:28.000,241,10973474,12845,0,1756429287,13035.75710681,22.855323330004467,53376.40315656001 2025-08-29,01:01:29.000,241,10973486,13045,0,1756429288,13035.804260979996,22.798930290002318,53376.3472596 2025-08-29,01:01:30.000,241,10973496,12965,0,1756429289,13035.851415149991,22.72843899000145,53376.2773884 2025-08-29,01:01:31.000,241,10973536,13085,0,1756429290,13035.885096699996,22.693193340004655,53376.291362640004 2025-08-29,01:01:32.000,241,10973543,12925,0,1756429291,13035.932250869992,22.629751170003146,53376.26341416001 2025-08-29,01:01:33.000,241,10973485,13285,0,1756429292,13035.959196110001,22.55925987000228,53376.28437552001 2025-08-29,01:01:34.000,241,10973478,12925,0,1756429293,13035.965932419997,22.5381124800042,53376.26341416001 2025-08-29,01:01:35.000,241,10973484,13045,0,1756429294,13036.013086589992,22.50286683000013,53376.291362640004 2025-08-29,01:01:36.000,241,10973504,12765,0,1756429295,13036.033295519992,22.460572050003975,53376.242452800005 2025-08-29,01:01:37.000,241,10973443,13005,0,1756429296,13036.060240760002,22.432375529999263,53376.24943992 2025-08-29,01:01:38.000,241,10973504,13045,0,1756429297,13036.154549099992,22.38303162000375,53376.29834976 2025-08-29,01:01:39.000,241,10973532,13205,0,1756429298,13036.194966959993,22.361884229998395,53376.2773884 2025-08-29,01:01:40.000,241,10973528,13045,0,1756429299,13036.208439579998,22.347785969999677,53376.34027248 2025-08-29,01:01:41.000,241,10973538,13045,0,1756429300,13036.262330060003,22.361884229998395,53376.361233840005 2025-08-29,01:01:42.000,241,10973518,12965,0,1756429301,13036.289275299998,22.361884229998395,53376.361233840005 2025-08-29,01:01:43.000,241,10973526,12925,0,1756429302,13036.296011609993,22.368933359997754,53376.38219520001 2025-08-29,01:01:44.000,241,10973521,13045,0,1756429303,13036.322956849988,22.439424659998622,53376.38918232 2025-08-29,01:01:45.000,241,10973503,13125,0,1756429304,13036.383583639989,22.460572050003975,53376.38219520001 2025-08-29,01:01:46.000,241,10973467,12725,0,1756429305,13036.356638399993,22.50991595999949,53376.361233840005 2025-08-29,01:01:47.000,241,10973456,13205,0,1756429306,13036.370111019998,22.55925987000228,53376.33328536001 2025-08-29,01:01:48.000,241,10973500,12965,0,1756429307,13036.329693159998,22.636800300002506,53376.37520808 2025-08-29,01:01:49.000,241,10973470,13005,0,1756429308,13036.316220539993,22.693193340004655,53376.312324000006 2025-08-29,01:01:50.000,241,10973515,12605,0,1756429309,13036.282538990003,22.74253725000017,53376.35424672001 2025-08-29,01:01:51.000,241,10973495,12805,0,1756429310,13036.255593749993,22.834175939999113,53376.38918232 2025-08-29,01:01:52.000,241,10973448,13045,0,1756429311,13036.228648509998,22.869421590003185,53376.37520808 2025-08-29,01:01:53.000,241,10973525,12965,0,1756429312,13036.181494340002,22.855323330004467,53376.40315656001 2025-08-29,01:01:54.000,241,10973518,13125,0,1756429313,13036.141076480002,22.89761811000062,53376.3472596 2025-08-29,01:01:55.000,241,10973482,12845,0,1756429314,13036.120867550002,22.84827419999783,53376.34027248 2025-08-29,01:01:56.000,241,10973506,13205,0,1756429315,13036.147812789997,22.827126809999754,53376.38918232 2025-08-29,01:01:57.000,241,10973504,13085,0,1756429316,13036.188230649997,22.805979420001677,53376.44507928 2025-08-29,01:01:58.000,241,10973481,13205,0,1756429317,13036.215175889993,22.805979420001677,53376.40315656001 2025-08-29,01:01:59.000,241,10973525,12925,0,1756429318,13036.255593749993,22.707291600003373,53376.44507928 2025-08-29,01:02:00.000,241,10973506,13165,0,1756429319,13036.329693159998,22.67909507999866,53376.45206640001 2025-08-29,01:02:01.000,241,10973481,13085,0,1756429320,13036.383583639989,22.629751170003146,53376.46604064 2025-08-29,01:02:02.000,241,10973488,13165,0,1756429321,13036.491364599999,22.615652910004428,53376.487002 2025-08-29,01:02:03.000,241,10973500,12965,0,1756429322,13036.558727699994,22.531063350004843,53376.46604064 2025-08-29,01:02:04.000,241,10973458,13085,0,1756429323,13036.639563419994,22.50991595999949,53376.52193760001 2025-08-29,01:02:05.000,241,10973507,13085,0,1756429324,13036.67324497,22.467621180003334,53376.51495048 2025-08-29,01:02:06.000,241,10973495,12925,0,1756429325,13036.71366283,22.411228140001185,53376.528924720005 2025-08-29,01:02:07.000,241,10973449,12605,0,1756429326,13036.75408069,22.425326399999904,53376.53591184 2025-08-29,01:02:08.000,241,10973470,13125,0,1756429327,13036.781025929995,22.404179010001826,53376.577834560005 2025-08-29,01:02:09.000,241,10973512,13085,0,1756429328,13036.78776223999,22.38303162000375,53376.626744400004 2025-08-29,01:02:10.000,241,10973516,12965,0,1756429329,13036.821443789995,22.390080750003108,53376.65469288 2025-08-29,01:02:11.000,241,10973484,12965,0,1756429330,13036.80797116999,22.418277270000544,53376.66866712001 2025-08-29,01:02:12.000,241,10973466,13045,0,1756429331,13036.81470748,22.432375529999263,53376.70360272 2025-08-29,01:02:13.000,241,10973504,12965,0,1756429332,13036.76755330999,22.460572050003975,53376.7315512 2025-08-29,01:02:14.000,241,10973487,13085,0,1756429333,13036.6934539,22.49581770000077,53376.745525440005 2025-08-29,01:02:15.000,241,10973489,13165,0,1756429334,13036.679981279995,22.580407260000356,53376.73853832001 2025-08-29,01:02:16.000,241,10973476,13085,0,1756429335,13036.61261818,22.601554649998434,53376.71757696001 2025-08-29,01:02:17.000,241,10973515,13005,0,1756429336,13036.62609079999,22.650898560001224,53376.68264136 2025-08-29,01:02:18.000,241,10973520,12885,0,1756429337,13036.58567293999,22.67909507999866,53376.794435280004 2025-08-29,01:02:19.000,241,10973453,13325,0,1756429338,13036.599145559994,22.714340730002732,53376.73853832001 2025-08-29,01:02:20.000,241,10973519,13445,0,1756429339,13036.60588186999,22.749586379999528,53376.78046104 2025-08-29,01:02:21.000,241,10973486,12965,0,1756429340,13036.61261818,22.74253725000017,53376.815396640006 2025-08-29,01:02:22.000,241,10973524,13085,0,1756429341,13036.599145559994,22.756635509998887,53376.78744816001 2025-08-29,01:02:23.000,241,10973464,12925,0,1756429342,13036.578936629994,22.763684639998246,53376.82937088 2025-08-29,01:02:24.000,241,10973472,13125,0,1756429343,13036.619354489994,22.749586379999528,53376.75251256 2025-08-29,01:02:25.000,241,10973501,12965,0,1756429344,13036.58567293999,22.74253725000017,53376.78046104 2025-08-29,01:02:26.000,241,10973513,12805,0,1756429345,13036.65303604,22.749586379999528,53376.75251256 2025-08-29,01:02:27.000,241,10973515,12965,0,1756429346,13036.700190209995,22.68614420999802,53376.85731936001 2025-08-29,01:02:28.000,241,10973470,13125,0,1756429347,13036.700190209995,22.6720459499993,53376.8712936 2025-08-29,01:02:29.000,241,10973520,13165,0,1756429348,13036.73387176,22.622702040003787,53376.89924208 2025-08-29,01:02:30.000,241,10973528,13165,0,1756429349,13036.76755330999,22.587456389999716,53376.864306480005 2025-08-29,01:02:31.000,241,10973520,13005,0,1756429350,13036.77428962,22.55925987000228,53376.89924208 2025-08-29,01:02:32.000,241,10973506,12885,0,1756429351,13036.82818009999,22.51696508999885,53376.89225496 2025-08-29,01:02:33.000,241,10973500,13005,0,1756429352,13036.82818009999,22.481719440002053,53376.85731936001 2025-08-29,01:02:34.000,241,10973510,12765,0,1756429353,13036.85512534,22.51696508999885,53376.88526784001 2025-08-29,01:02:35.000,241,10973491,13285,0,1756429354,13036.821443789995,22.531063350004843,53376.92020344 2025-08-29,01:02:36.000,241,10973498,13085,0,1756429355,13036.82818009999,22.54516161000356,53376.8712936 2025-08-29,01:02:37.000,241,10973529,13405,0,1756429356,13036.80797116999,22.54516161000356,53376.89225496 2025-08-29,01:02:38.000,241,10973509,13285,0,1756429357,13036.80797116999,22.55925987000228,53376.90622920001 2025-08-29,01:02:39.000,241,10973511,12765,0,1756429358,13036.79449855,22.594505519999075,53376.927190559996 2025-08-29,01:02:40.000,241,10973469,13005,0,1756429359,13036.74734437999,22.601554649998434,53376.93417768001 2025-08-29,01:02:41.000,241,10973501,13365,0,1756429360,13036.75408069,22.608603779997793,53376.93417768001 2025-08-29,01:02:42.000,241,10973511,12925,0,1756429361,13036.700190209995,22.636800300002506,53376.927190559996 2025-08-29,01:02:43.000,241,10973506,13125,0,1756429362,13036.70692651999,22.657947690000583,53376.95513904001 2025-08-29,01:02:44.000,241,10973491,12925,0,1756429363,13036.700190209995,22.67909507999866,53376.962126160004 2025-08-29,01:02:45.000,241,10973474,13085,0,1756429364,13036.679981279995,22.68614420999802,53376.9411648 2025-08-29,01:02:46.000,241,10973455,12925,0,1756429365,13036.6934539,22.714340730002732,53376.927190559996 2025-08-29,01:02:47.000,241,10973530,12845,0,1756429366,13036.64629972999,22.714340730002732,53376.95513904001 2025-08-29,01:02:48.000,241,10973497,12885,0,1756429367,13036.639563419994,22.707291600003373,53376.93417768001 2025-08-29,01:02:49.000,241,10973487,13365,0,1756429368,13036.599145559994,22.73548812000081,53376.90622920001 2025-08-29,01:02:50.000,241,10973555,12965,0,1756429369,13036.61261818,22.763684639998246,53376.864306480005 2025-08-29,01:02:51.000,241,10973464,13165,0,1756429370,13036.61261818,22.756635509998887,53376.9411648 2025-08-29,01:02:52.000,241,10973544,13125,0,1756429371,13036.62609079999,22.73548812000081,53376.927190559996 2025-08-29,01:02:53.000,241,10973474,13045,0,1756429372,13036.592409249999,22.77073377000488,53376.83635800001 2025-08-29,01:02:54.000,241,10973462,13445,0,1756429373,13036.592409249999,22.73548812000081,53376.90622920001 2025-08-29,01:02:55.000,241,10973527,12765,0,1756429374,13036.518309839994,22.79188116000296,53376.95513904001 2025-08-29,01:02:56.000,241,10973517,13325,0,1756429375,13036.457683049994,22.77778290000424,53376.92020344 2025-08-29,01:02:57.000,241,10973539,13285,0,1756429376,13036.424001499989,22.77778290000424,53376.89924208 2025-08-29,01:02:58.000,241,10973489,12965,0,1756429377,13036.349902089998,22.798930290002318,53376.87828072 2025-08-29,01:02:59.000,241,10973477,13045,0,1756429378,13036.269066369998,22.805979420001677,53376.89225496 2025-08-29,01:03:00.000,241,10973500,12605,0,1756429379,13036.147812789997,22.820077680000395,53376.89225496 2025-08-29,01:03:01.000,241,10973507,12885,0,1756429380,13036.100658620002,22.798930290002318,53376.8712936 2025-08-29,01:03:02.000,241,10973533,13125,0,1756429381,13036.046768139997,22.763684639998246,53376.85033224 2025-08-29,01:03:03.000,241,10973501,13045,0,1756429382,13035.959196110001,22.77073377000488,53376.8014224 2025-08-29,01:03:04.000,241,10973544,12965,0,1756429383,13035.905305629996,22.756635509998887,53376.794435280004 2025-08-29,01:03:05.000,241,10973463,12925,0,1756429384,13035.864887769996,22.756635509998887,53376.76648680001 2025-08-29,01:03:06.000,241,10973505,13125,0,1756429385,13035.77731574,22.763684639998246,53376.647705760006 2025-08-29,01:03:07.000,241,10973500,13125,0,1756429386,13035.70995263999,22.77778290000424,53376.65469288 2025-08-29,01:03:08.000,241,10973542,12965,0,1756429387,13035.64932584999,22.77073377000488,53376.64071864001 2025-08-29,01:03:09.000,241,10973483,13085,0,1756429388,13035.58869905999,22.749586379999528,53376.626744400004 2025-08-29,01:03:10.000,241,10973507,12885,0,1756429389,13035.47418179,22.77778290000424,53376.56386032 2025-08-29,01:03:11.000,241,10973479,12685,0,1756429390,13035.45397286,22.820077680000395,53376.59879592001 2025-08-29,01:03:12.000,241,10973475,12765,0,1756429391,13035.46744547999,22.90466723999998,53376.58482168 2025-08-29,01:03:13.000,241,10973524,13085,0,1756429392,13035.38660975999,22.932863760004693,53376.487002 2025-08-29,01:03:14.000,241,10973535,13125,0,1756429393,13035.413555,22.996305929998925,53376.49398912 2025-08-29,01:03:15.000,241,10973474,12925,0,1756429394,13035.32598296999,23.045649840001715,53376.45206640001 2025-08-29,01:03:16.000,241,10973503,13205,0,1756429395,13035.299037729994,23.08089548999851,53376.459053520004 2025-08-29,01:03:17.000,241,10973533,13045,0,1756429396,13035.292301419999,23.123190270001942,53376.459053520004 2025-08-29,01:03:18.000,241,10973499,12965,0,1756429397,13035.285565109989,23.19368157000281,53376.38219520001 2025-08-29,01:03:19.000,241,10973478,12845,0,1756429398,13035.251883559999,23.250074609997682,53376.361233840005 2025-08-29,01:03:20.000,241,10973530,13005,0,1756429399,13035.197993079993,23.271222000003036,53376.38219520001 2025-08-29,01:03:21.000,241,10973491,12925,0,1756429400,13035.177784149993,23.341713300003903,53376.39616944 2025-08-29,01:03:22.000,241,10973532,13045,0,1756429401,13035.177784149993,23.341713300003903,53376.35424672001 2025-08-29,01:03:23.000,241,10973528,12805,0,1756429402,13035.171047839998,23.36286069000198,53376.35424672001 2025-08-29,01:03:24.000,241,10973510,12965,0,1756429403,13035.130629979998,23.35581156000262,53376.2773884 2025-08-29,01:03:25.000,241,10973502,12925,0,1756429404,13035.090212119998,23.35581156000262,53376.2773884 2025-08-29,01:03:26.000,241,10973518,13045,0,1756429405,13035.063266880003,23.348762430003262,53376.27040128 2025-08-29,01:03:27.000,241,10973570,12925,0,1756429406,13034.995903779993,23.32056590999855,53376.242452800005 2025-08-29,01:03:28.000,241,10973504,13045,0,1756429407,13034.955485919992,23.348762430003262,53376.28437552001 2025-08-29,01:03:29.000,241,10973498,13325,0,1756429408,13034.982431160002,23.32761503999791,53376.2075172 2025-08-29,01:03:30.000,241,10973529,12765,0,1756429409,13034.928540679997,23.30646764999983,53376.2075172 2025-08-29,01:03:31.000,241,10973472,13045,0,1756429410,13034.921804370002,23.348762430003262,53376.242452800005 2025-08-29,01:03:32.000,241,10973529,13205,0,1756429411,13034.935276989992,23.334664170004544,53376.144633120006 2025-08-29,01:03:33.000,241,10973494,12925,0,1756429412,13034.847704959997,23.3769589500007,53376.1027104 2025-08-29,01:03:34.000,241,10973481,12925,0,1756429413,13034.820759720002,23.398106339998776,53376.1027104 2025-08-29,01:03:35.000,241,10973465,12885,0,1756429414,13034.827496029997,23.454499380000925,53376.08873616001 2025-08-29,01:03:36.000,241,10973499,12965,0,1756429415,13034.793814479992,23.496794160004356,53376.074761920005 2025-08-29,01:03:37.000,241,10973475,12845,0,1756429416,13034.733187689992,23.574334590004582,53376.01187784 2025-08-29,01:03:38.000,241,10973414,13045,0,1756429417,13034.686033519996,23.623678500000096,53375.99790360001 2025-08-29,01:03:39.000,241,10973464,13085,0,1756429418,13034.665824589996,23.665973280003527,53375.99091648 2025-08-29,01:03:40.000,241,10973490,13005,0,1756429419,13034.61867042,23.687120670001605,53375.94899376001 2025-08-29,01:03:41.000,241,10973453,12965,0,1756429420,13034.55804363,23.76466110000183,53375.955980880004 2025-08-29,01:03:42.000,241,10973496,12965,0,1756429421,13034.544571009996,23.792857619999268,53375.907071040005 2025-08-29,01:03:43.000,241,10973493,12965,0,1756429422,13034.51088945999,23.806955879997986,53375.87213544 2025-08-29,01:03:44.000,241,10973482,13285,0,1756429423,13034.45026266999,23.842201530002058,53375.90008392001 2025-08-29,01:03:45.000,241,10973523,13165,0,1756429424,13034.43005373999,23.8351524000027,53375.85117408001 2025-08-29,01:03:46.000,241,10973519,13125,0,1756429425,13034.40984480999,23.806955879997986,53375.85117408001 2025-08-29,01:03:47.000,241,10973473,12765,0,1756429426,13034.34921801999,23.8351524000027,53375.80226424001 2025-08-29,01:03:48.000,241,10973471,12805,0,1756429427,13034.32900908999,23.863348920000135,53375.79527712 2025-08-29,01:03:49.000,241,10973478,13205,0,1756429428,13034.342481709995,23.81400501000462,53375.80226424001 2025-08-29,01:03:50.000,241,10973451,13165,0,1756429429,13034.32900908999,23.8351524000027,53375.77431576 2025-08-29,01:03:51.000,241,10973512,12885,0,1756429430,13034.31553647,23.799906749998627,53375.76732864 2025-08-29,01:03:52.000,241,10973473,12925,0,1756429431,13034.30880015999,23.799906749998627,53375.68348320001 2025-08-29,01:03:53.000,241,10973508,12965,0,1756429432,13034.302063849995,23.78580848999991,53375.59265064001 2025-08-29,01:03:54.000,241,10973471,13205,0,1756429433,13034.302063849995,23.736464580004395,53375.62758624 2025-08-29,01:03:55.000,241,10973499,13005,0,1756429434,13034.29532754,23.71531718999904,53375.641560480006 2025-08-29,01:03:56.000,241,10973482,13125,0,1756429435,13034.28859122999,23.701218930000323,53375.59963776 2025-08-29,01:03:57.000,241,10973478,12765,0,1756429436,13034.30880015999,23.680071540002245,53375.59963776 2025-08-29,01:03:58.000,241,10973507,12765,0,1756429437,13034.362690639995,23.665973280003527,53375.641560480006 2025-08-29,01:03:59.000,241,10973443,13005,0,1756429438,13034.362690639995,23.658924150004168,53375.62758624 2025-08-29,01:04:00.000,241,10973487,13085,0,1756429439,13034.36942694999,23.658924150004168,53375.62758624 2025-08-29,01:04:01.000,241,10973445,13165,0,1756429440,13034.362690639995,23.630727629999456,53375.60662488 2025-08-29,01:04:02.000,241,10973506,12965,0,1756429441,13034.37616326,23.637776759998815,53375.59963776 2025-08-29,01:04:03.000,241,10973476,12965,0,1756429442,13034.36942694999,23.616629370000737,53375.620599120004 2025-08-29,01:04:04.000,241,10973472,12845,0,1756429443,13034.37616326,23.644825889998174,53375.641560480006 2025-08-29,01:04:05.000,241,10973498,12965,0,1756429444,13034.37616326,23.59548198000266,53375.60662488 2025-08-29,01:04:06.000,241,10973542,13005,0,1756429445,13034.35595433,23.623678500000096,53375.620599120004 2025-08-29,01:04:07.000,241,10973477,13085,0,1756429446,13034.31553647,23.616629370000737,53375.63457336001 2025-08-29,01:04:08.000,241,10973446,13205,0,1756429447,13034.24817336999,23.616629370000737,53375.62758624 2025-08-29,01:04:09.000,241,10973499,13205,0,1756429448,13034.241437059994,23.60253111000202,53375.641560480006 2025-08-29,01:04:10.000,241,10973459,12965,0,1756429449,13034.20775550999,23.623678500000096,53375.60662488 2025-08-29,01:04:11.000,241,10973492,12965,0,1756429450,13034.180810269994,23.609580240001378,53375.620599120004 2025-08-29,01:04:12.000,241,10973437,13165,0,1756429451,13034.120183479994,23.59548198000266,53375.54374080001 2025-08-29,01:04:13.000,241,10973496,13005,0,1756429452,13034.133656099999,23.567285459997947,53375.571689280005 2025-08-29,01:04:14.000,241,10973511,13245,0,1756429453,13034.099974549994,23.574334590004582,53375.54374080001 2025-08-29,01:04:15.000,241,10973519,13085,0,1756429454,13034.079765619994,23.53908894000051,53375.473869600006 2025-08-29,01:04:16.000,241,10973525,13125,0,1756429455,13034.079765619994,23.510892420003074,53375.48085672 2025-08-29,01:04:17.000,241,10973495,12965,0,1756429456,13034.093238239999,23.48269589999836,53375.473869600006 2025-08-29,01:04:18.000,241,10973502,13285,0,1756429457,13034.14712871999,23.433351990002848,53375.48085672 2025-08-29,01:04:19.000,241,10973470,12965,0,1756429458,13034.140392409994,23.384008080000058,53375.44592112001 2025-08-29,01:04:20.000,241,10973501,13125,0,1756429459,13034.201019199994,23.35581156000262,53375.452908240004 2025-08-29,01:04:21.000,241,10973495,13285,0,1756429460,13034.241437059994,23.292369390001113,53375.45989536 2025-08-29,01:04:22.000,241,10973488,12965,0,1756429461,13034.32900908999,23.285320260001754,53375.438934 2025-08-29,01:04:23.000,241,10973476,12925,0,1756429462,13034.39637219,23.207779830001527,53375.473869600006 2025-08-29,01:04:24.000,241,10973515,13005,0,1756429463,13034.39637219,23.15138678999938,53375.48085672 2025-08-29,01:04:25.000,241,10973459,12925,0,1756429464,13034.45026266999,23.1302394000013,53375.438934 2025-08-29,01:04:26.000,241,10973534,12685,0,1756429465,13034.49741684,23.038600710002356,53375.42495976001 2025-08-29,01:04:27.000,241,10973451,13085,0,1756429466,13034.55130731999,23.01745332000428,53375.452908240004 2025-08-29,01:04:28.000,241,10973511,12925,0,1756429467,13034.61867042,23.01745332000428,53375.48085672 2025-08-29,01:04:29.000,241,10973498,12885,0,1756429468,13034.665824589996,22.96106028000213,53375.46688248001 2025-08-29,01:04:30.000,241,10973476,12965,0,1756429469,13034.665824589996,22.90466723999998,53375.43194688 2025-08-29,01:04:31.000,241,10973507,13125,0,1756429470,13034.686033519996,22.91171636999934,53375.473869600006 2025-08-29,01:04:32.000,241,10973529,12805,0,1756429471,13034.739924000001,22.91171636999934,53375.41098552 2025-08-29,01:04:33.000,241,10973518,12845,0,1756429472,13034.733187689992,22.94696202000341,53375.43194688 2025-08-29,01:04:34.000,241,10973486,13165,0,1756429473,13034.746660309997,22.9187654999987,53375.438934 2025-08-29,01:04:35.000,241,10973483,12925,0,1756429474,13034.780341860001,22.925814629998058,53375.43194688 2025-08-29,01:04:36.000,241,10973487,13125,0,1756429475,13034.780341860001,22.975158540000848,53375.50181808 2025-08-29,01:04:37.000,241,10973505,13085,0,1756429476,13034.820759720002,22.96106028000213,53375.55072792 2025-08-29,01:04:38.000,241,10973498,13245,0,1756429477,13034.847704959997,22.975158540000848,53375.55771504 2025-08-29,01:04:39.000,241,10973522,13005,0,1756429478,13034.847704959997,22.96810941000149,53375.62758624 2025-08-29,01:04:40.000,241,10973542,12925,0,1756429479,13034.861177580002,22.96106028000213,53375.60662488 2025-08-29,01:04:41.000,241,10973528,12885,0,1756429480,13034.867913889997,22.9187654999987,53375.62758624 2025-08-29,01:04:42.000,241,10973474,13005,0,1756429481,13034.928540679997,22.90466723999998,53375.5786764 2025-08-29,01:04:43.000,241,10973498,13125,0,1756429482,13034.908331749997,22.883519850001903,53375.62758624 2025-08-29,01:04:44.000,241,10973464,12885,0,1756429483,13034.942013300002,22.862372460003826,53375.571689280005 2025-08-29,01:04:45.000,241,10973500,13165,0,1756429484,13034.955485919992,22.7848320300036,53375.59963776 2025-08-29,01:04:46.000,241,10973514,12965,0,1756429485,13034.962222230002,22.79188116000296,53375.58566352001 2025-08-29,01:04:47.000,241,10973490,13085,0,1756429486,13035.016112709993,22.74253725000017,53375.62758624 2025-08-29,01:04:48.000,241,10973486,12925,0,1756429487,13035.090212119998,22.700242470004014,53375.641560480006 2025-08-29,01:04:49.000,241,10973518,13245,0,1756429488,13035.096948429993,22.67909507999866,53375.63457336001 2025-08-29,01:04:50.000,241,10973486,12965,0,1756429489,13035.096948429993,22.601554649998434,53375.66950896 2025-08-29,01:04:51.000,241,10973503,12965,0,1756429490,13035.157575219993,22.573358130000997,53375.620599120004 2025-08-29,01:04:52.000,241,10973478,13365,0,1756429491,13035.211465699998,22.49581770000077,53375.66252184001 2025-08-29,01:04:53.000,241,10973543,13085,0,1756429492,13035.251883559999,22.49581770000077,53375.62758624 2025-08-29,01:04:54.000,241,10973502,12965,0,1756429493,13035.285565109989,22.481719440002053,53375.641560480006 2025-08-29,01:04:55.000,241,10973503,12565,0,1756429494,13035.332719279999,22.453522920004616,53375.68348320001 2025-08-29,01:04:56.000,241,10973554,13285,0,1756429495,13035.400082379994,22.44647378999798,53375.61361200001 2025-08-29,01:04:57.000,241,10973477,13045,0,1756429496,13035.44723654999,22.432375529999263,53375.690470320005 2025-08-29,01:04:58.000,241,10973472,13005,0,1756429497,13035.48765440999,22.432375529999263,53375.641560480006 2025-08-29,01:04:59.000,241,10973507,12925,0,1756429498,13035.52807226999,22.404179010001826,53375.65553472 2025-08-29,01:05:00.000,241,10973521,13125,0,1756429499,13035.55501751,22.404179010001826,53375.72540592 2025-08-29,01:05:01.000,241,10973507,12965,0,1756429500,13035.63585323,22.453522920004616,53375.7184188 2025-08-29,01:05:02.000,241,10973511,13005,0,1756429501,13035.69648002,22.44647378999798,53375.80226424001 2025-08-29,01:05:03.000,241,10973504,12925,0,1756429502,13035.703216329995,22.453522920004616,53375.77431576 2025-08-29,01:05:04.000,241,10973526,12925,0,1756429503,13035.683007399995,22.467621180003334,53375.83021272001 2025-08-29,01:05:05.000,241,10973511,13125,0,1756429504,13035.723425259996,22.49581770000077,53375.85117408001 2025-08-29,01:05:06.000,241,10973534,13165,0,1756429505,13035.77057942999,22.531063350004843,53375.809251360006 2025-08-29,01:05:07.000,241,10973470,12965,0,1756429506,13035.784052049996,22.5381124800042,53375.78130288001 2025-08-29,01:05:08.000,241,10973478,13285,0,1756429507,13035.784052049996,22.55925987000228,53375.88610968 2025-08-29,01:05:09.000,241,10973484,13285,0,1756429508,13035.810997289991,22.587456389999716,53375.94899376001 2025-08-29,01:05:10.000,241,10973518,13045,0,1756429509,13035.831206219991,22.594505519999075,53375.94200664 2025-08-29,01:05:11.000,241,10973503,13245,0,1756429510,13035.891833009991,22.622702040003787,53375.976942240006 2025-08-29,01:05:12.000,241,10973498,13165,0,1756429511,13035.932250869992,22.573358130000997,53375.962968 2025-08-29,01:05:13.000,241,10973573,13245,0,1756429512,13035.945723489996,22.54516161000356,53376.01187784 2025-08-29,01:05:14.000,241,10973513,12885,0,1756429513,13035.979405040001,22.580407260000356,53375.99790360001 2025-08-29,01:05:15.000,241,10973541,13085,0,1756429514,13035.999613970002,22.587456389999716,53376.03982632 2025-08-29,01:05:16.000,241,10973501,12965,0,1756429515,13036.087185999997,22.5381124800042,53376.025852080005 2025-08-29,01:05:17.000,241,10973552,13245,0,1756429516,13036.141076480002,22.467621180003334,53376.08873616001 2025-08-29,01:05:18.000,241,10973548,13045,0,1756429517,13036.194966959993,22.44647378999798,53376.10969752 2025-08-29,01:05:19.000,241,10973523,13285,0,1756429518,13036.228648509998,22.439424659998622,53376.144633120006 2025-08-29,01:05:20.000,241,10973546,12965,0,1756429519,13036.296011609993,22.37598249000439,53376.18655584001 2025-08-29,01:05:21.000,241,10973491,13085,0,1756429520,13036.302747919988,22.340736840000318,53376.20053008 2025-08-29,01:05:22.000,241,10973518,13005,0,1756429521,13036.336429469993,22.31958945000224,53376.1725816 2025-08-29,01:05:23.000,241,10973515,13085,0,1756429522,13036.356638399993,22.340736840000318,53376.2075172 2025-08-29,01:05:24.000,241,10973506,13005,0,1756429523,13036.349902089998,22.361884229998395,53376.23546568001 2025-08-29,01:05:25.000,241,10973479,13245,0,1756429524,13036.403792569989,22.305491190003522,53376.2075172 2025-08-29,01:05:26.000,241,10973535,13085,0,1756429525,13036.403792569989,22.340736840000318,53376.23546568001 2025-08-29,01:05:27.000,241,10973493,13285,0,1756429526,13036.410528879998,22.3266385800016,53376.26341416001 2025-08-29,01:05:28.000,241,10973548,13165,0,1756429527,13036.397056259993,22.347785969999677,53376.291362640004 2025-08-29,01:05:29.000,241,10973491,13125,0,1756429528,13036.410528879998,22.361884229998395,53376.361233840005 2025-08-29,01:05:30.000,241,10973496,12885,0,1756429529,13036.383583639989,22.404179010001826,53376.36822096 2025-08-29,01:05:31.000,241,10973517,13245,0,1756429530,13036.363374709988,22.37598249000439,53376.38219520001 2025-08-29,01:05:32.000,241,10973502,13285,0,1756429531,13036.356638399993,22.390080750003108,53376.32629824 2025-08-29,01:05:33.000,241,10973525,13045,0,1756429532,13036.343165779988,22.397129880002467,53376.37520808 2025-08-29,01:05:34.000,241,10973467,12845,0,1756429533,13036.309484229998,22.368933359997754,53376.3472596 2025-08-29,01:05:35.000,241,10973527,12845,0,1756429534,13036.329693159998,22.361884229998395,53376.37520808 2025-08-29,01:05:36.000,241,10973493,12845,0,1756429535,13036.349902089998,22.33368771000096,53376.38918232 2025-08-29,01:05:37.000,241,10973515,13005,0,1756429536,13036.343165779988,22.368933359997754,53376.410143680005 2025-08-29,01:05:38.000,241,10973501,12805,0,1756429537,13036.390319949998,22.368933359997754,53376.38918232 2025-08-29,01:05:39.000,241,10973506,12965,0,1756429538,13036.417265189993,22.37598249000439,53376.40315656001 2025-08-29,01:05:40.000,241,10973483,12845,0,1756429539,13036.410528879998,22.390080750003108,53376.38918232 2025-08-29,01:05:41.000,241,10973515,13045,0,1756429540,13036.430737809998,22.390080750003108,53376.44507928 2025-08-29,01:05:42.000,241,10973460,12925,0,1756429541,13036.410528879998,22.453522920004616,53376.459053520004 2025-08-29,01:05:43.000,241,10973521,12845,0,1756429542,13036.417265189993,22.44647378999798,53376.487002 2025-08-29,01:05:44.000,241,10973541,13125,0,1756429543,13036.390319949998,22.425326399999904,53376.49398912 2025-08-29,01:05:45.000,241,10973543,13285,0,1756429544,13036.376847329993,22.460572050003975,53376.50097624001 2025-08-29,01:05:46.000,241,10973509,12885,0,1756429545,13036.397056259993,22.48876857000141,53376.46604064 2025-08-29,01:05:47.000,241,10973537,13085,0,1756429546,13036.444210429989,22.51696508999885,53376.46604064 2025-08-29,01:05:48.000,241,10973510,13005,0,1756429547,13036.424001499989,22.566309000001638,53376.43809216 2025-08-29,01:05:49.000,241,10973484,13125,0,1756429548,13036.424001499989,22.54516161000356,53376.410143680005 2025-08-29,01:05:50.000,241,10973531,12965,0,1756429549,13036.437474119994,22.566309000001638,53376.47302776001 2025-08-29,01:05:51.000,241,10973556,13205,0,1756429550,13036.477891979994,22.622702040003787,53376.44507928 2025-08-29,01:05:52.000,241,10973526,13165,0,1756429551,13036.498100909994,22.615652910004428,53376.43110504001 2025-08-29,01:05:53.000,241,10973541,13125,0,1756429552,13036.54525507999,22.629751170003146,53376.46604064 2025-08-29,01:05:54.000,241,10973493,13325,0,1756429553,13036.572200319999,22.601554649998434,53376.47302776001 2025-08-29,01:05:55.000,241,10973520,13045,0,1756429554,13036.61261818,22.573358130000997,53376.47302776001 2025-08-29,01:05:56.000,241,10973543,13045,0,1756429555,13036.63282711,22.566309000001638,53376.40315656001 2025-08-29,01:05:57.000,241,10973494,13005,0,1756429556,13036.72713544999,22.49581770000077,53376.50796336 2025-08-29,01:05:58.000,241,10973582,12925,0,1756429557,13036.74734437999,22.474670310002693,53376.42411792001 2025-08-29,01:05:59.000,241,10973559,12885,0,1756429558,13036.80797116999,22.411228140001185,53376.45206640001 2025-08-29,01:06:00.000,241,10973530,13005,0,1756429559,13036.83491641,22.390080750003108,53376.47302776001 2025-08-29,01:06:01.000,241,10973524,12725,0,1756429560,13036.8955432,22.38303162000375,53376.51495048 2025-08-29,01:06:02.000,241,10973514,12805,0,1756429561,13036.8955432,22.38303162000375,53376.46604064 2025-08-29,01:06:03.000,241,10973490,13125,0,1756429562,13036.95616999,22.347785969999677,53376.46604064 2025-08-29,01:06:04.000,241,10973532,13205,0,1756429563,13037.010060469991,22.354835099999036,53376.51495048 2025-08-29,01:06:05.000,241,10973473,13125,0,1756429564,13037.05721464,22.33368771000096,53376.487002 2025-08-29,01:06:06.000,241,10973513,13125,0,1756429565,13037.117841430001,22.33368771000096,53376.51495048 2025-08-29,01:06:07.000,241,10973487,12925,0,1756429566,13037.185204529997,22.347785969999677,53376.53591184 2025-08-29,01:06:08.000,241,10973544,13165,0,1756429567,13037.252567629992,22.305491190003522,53376.58482168 2025-08-29,01:06:09.000,241,10973473,13445,0,1756429568,13037.306458109997,22.33368771000096,53376.5568732 2025-08-29,01:06:10.000,241,10973515,13125,0,1756429569,13037.360348590002,22.31958945000224,53376.59180880001 2025-08-29,01:06:11.000,241,10973526,12685,0,1756429570,13037.387293829997,22.33368771000096,53376.626744400004 2025-08-29,01:06:12.000,241,10973484,12885,0,1756429571,13037.407502759997,22.28434379999817,53376.59879592001 2025-08-29,01:06:13.000,241,10973496,12965,0,1756429572,13037.468129549998,22.340736840000318,53376.61975728001 2025-08-29,01:06:14.000,241,10973544,12965,0,1756429573,13037.441184310002,22.361884229998395,53376.68264136 2025-08-29,01:06:15.000,241,10973527,12965,0,1756429574,13037.441184310002,22.38303162000375,53376.61277016 2025-08-29,01:06:16.000,241,10973469,12805,0,1756429575,13037.447920619998,22.354835099999036,53376.647705760006 2025-08-29,01:06:17.000,241,10973520,13005,0,1756429576,13037.400766450002,22.368933359997754,53376.626744400004 2025-08-29,01:06:18.000,241,10973540,13125,0,1756429577,13037.427711689998,22.354835099999036,53376.68264136 2025-08-29,01:06:19.000,241,10973539,13045,0,1756429578,13037.420975380002,22.33368771000096,53376.696615600005 2025-08-29,01:06:20.000,241,10973555,12965,0,1756429579,13037.380557520002,22.340736840000318,53376.65469288 2025-08-29,01:06:21.000,241,10973542,12685,0,1756429580,13037.373821209992,22.305491190003522,53376.647705760006 2025-08-29,01:06:22.000,241,10973495,12805,0,1756429581,13037.360348590002,22.31254032000288,53376.70360272 2025-08-29,01:06:23.000,241,10973515,12605,0,1756429582,13037.360348590002,22.256147280000732,53376.68264136 2025-08-29,01:06:24.000,241,10973522,12965,0,1756429583,13037.387293829997,22.26319641000009,53376.67565424 2025-08-29,01:06:25.000,241,10973506,12885,0,1756429584,13037.353612279992,22.213852500004577,53376.696615600005 2025-08-29,01:06:26.000,241,10973530,12925,0,1756429585,13037.400766450002,22.185655979999865,53376.68264136 2025-08-29,01:06:27.000,241,10973464,13085,0,1756429586,13037.414239069993,22.129262939997716,53376.66168 2025-08-29,01:06:28.000,241,10973505,12725,0,1756429587,13037.427711689998,22.122213809998357,53376.65469288 2025-08-29,01:06:29.000,241,10973505,12925,0,1756429588,13037.488338479998,22.10106642000028,53376.71058984 2025-08-29,01:06:30.000,241,10973495,13125,0,1756429589,13037.495074789993,22.065820770003484,53376.64071864001 2025-08-29,01:06:31.000,241,10973520,13125,0,1756429590,13037.501811099988,22.03762424999877,53376.71058984 2025-08-29,01:06:32.000,241,10973502,12845,0,1756429591,13037.548965269998,21.97418208000454,53376.647705760006 2025-08-29,01:06:33.000,241,10973545,13045,0,1756429592,13037.616328369993,21.953034689999186,53376.68962848001 2025-08-29,01:06:34.000,241,10973482,13045,0,1756429593,13037.629800989998,21.92483817000175,53376.67565424 2025-08-29,01:06:35.000,241,10973527,13325,0,1756429594,13037.643273609989,21.91073991000303,53376.61277016 2025-08-29,01:06:36.000,241,10973509,12925,0,1756429595,13037.676955159994,21.938936430000467,53376.63373152 2025-08-29,01:06:37.000,241,10973431,12805,0,1756429596,13037.670218849998,21.882543389998318,53376.63373152 2025-08-29,01:06:38.000,241,10973555,13125,0,1756429597,13037.650009919998,21.882543389998318,53376.59180880001 2025-08-29,01:06:39.000,241,10973478,12925,0,1756429598,13037.676955159994,21.882543389998318,53376.66168 2025-08-29,01:06:40.000,241,10973467,13165,0,1756429599,13037.663482539989,21.87549425999896,53376.647705760006 2025-08-29,01:06:41.000,241,10973524,12845,0,1756429600,13037.690427779999,21.882543389998318,53376.60578304 2025-08-29,01:06:42.000,241,10973542,13045,0,1756429601,13037.710636709999,21.896641650004312,53376.626744400004 2025-08-29,01:06:43.000,241,10973496,13045,0,1756429602,13037.703900399989,21.889592519997677,53376.647705760006 2025-08-29,01:06:44.000,241,10973489,13165,0,1756429603,13037.703900399989,21.91073991000303,53376.68264136 2025-08-29,01:06:45.000,241,10973518,13085,0,1756429604,13037.656746229994,21.91778904000239,53376.63373152 2025-08-29,01:06:46.000,241,10973506,13285,0,1756429605,13037.643273609989,21.953034689999186,53376.64071864001 2025-08-29,01:06:47.000,241,10973510,12965,0,1756429606,13037.656746229994,21.953034689999186,53376.61975728001 2025-08-29,01:06:48.000,241,10973530,13005,0,1756429607,13037.656746229994,21.960083819998545,53376.60578304 2025-08-29,01:06:49.000,241,10973518,12925,0,1756429608,13037.683691469989,21.953034689999186,53376.61975728001 2025-08-29,01:06:50.000,241,10973464,12725,0,1756429609,13037.717373019994,21.981231210003898,53376.63373152 2025-08-29,01:06:51.000,241,10973491,12965,0,1756429610,13037.730845639999,21.988280340003257,53376.626744400004 2025-08-29,01:06:52.000,241,10973549,13005,0,1756429611,13037.737581949994,21.945985559999826,53376.58482168 2025-08-29,01:06:53.000,241,10973495,12965,0,1756429612,13037.791472429999,21.92483817000175,53376.61277016 2025-08-29,01:06:54.000,241,10973502,12925,0,1756429613,13037.791472429999,21.882543389998318,53376.66168 2025-08-29,01:06:55.000,241,10973514,13005,0,1756429614,13037.82515397999,21.826150350003445,53376.61277016 2025-08-29,01:06:56.000,241,10973543,13325,0,1756429615,13037.838626599994,21.819101220004086,53376.68264136 2025-08-29,01:06:57.000,241,10973535,13285,0,1756429616,13037.87230815,21.797953829998733,53376.61975728001 2025-08-29,01:06:58.000,241,10973488,12965,0,1756429617,13037.89251708,21.74156079000386,53376.61277016 2025-08-29,01:06:59.000,241,10973509,13045,0,1756429618,13037.96661648999,21.713364269999147,53376.64071864001 2025-08-29,01:07:00.000,241,10973529,13005,0,1756429619,13038.00703434999,21.664020360003633,53376.70360272 2025-08-29,01:07:01.000,241,10973535,13045,0,1756429620,13038.01377066,21.63582383999892,53376.626744400004 2025-08-29,01:07:02.000,241,10973524,12965,0,1756429621,13038.05418852,21.621725580000202,53376.61277016 2025-08-29,01:07:03.000,241,10973476,12885,0,1756429622,13038.11481531,21.607627320001484,53376.68264136 2025-08-29,01:07:04.000,241,10973508,12685,0,1756429623,13038.1754421,21.593529060002766,53376.647705760006 2025-08-29,01:07:05.000,241,10973506,13125,0,1756429624,13038.249541509991,21.586479930003406,53376.759499679996 2025-08-29,01:07:06.000,241,10973512,13125,0,1756429625,13038.249541509991,21.593529060002766,53376.77347392 2025-08-29,01:07:07.000,241,10973522,12925,0,1756429626,13038.337113540001,21.565332539998053,53376.78046104 2025-08-29,01:07:08.000,241,10973486,13245,0,1756429627,13038.377531400001,21.607627320001484,53376.76648680001 2025-08-29,01:07:09.000,241,10973500,12765,0,1756429628,13038.458367120002,21.62877470999956,53376.84334512 2025-08-29,01:07:10.000,241,10973525,13245,0,1756429629,13038.444894499997,21.656971230004274,53376.82238376 2025-08-29,01:07:11.000,241,10973520,12885,0,1756429630,13038.471839739992,21.706315139999788,53376.82238376 2025-08-29,01:07:12.000,241,10973540,13005,0,1756429631,13038.512257599992,21.755659050002578,53376.89225496 2025-08-29,01:07:13.000,241,10973518,13125,0,1756429632,13038.559411770002,21.80500295999809,53376.93417768001 2025-08-29,01:07:14.000,241,10973521,12965,0,1756429633,13038.552675459992,21.833199480002804,53376.927190559996 2025-08-29,01:07:15.000,241,10973528,13285,0,1756429634,13038.593093319992,21.87549425999896,53376.913216320005 2025-08-29,01:07:16.000,241,10973540,13245,0,1756429635,13038.593093319992,21.882543389998318,53376.962126160004 2025-08-29,01:07:17.000,241,10973561,13085,0,1756429636,13038.566148079997,21.91073991000303,53376.90622920001 2025-08-29,01:07:18.000,241,10973488,13125,0,1756429637,13038.559411770002,21.953034689999186,53376.99007464 2025-08-29,01:07:19.000,241,10973539,13125,0,1756429638,13038.532466529992,21.91073991000303,53376.95513904001 2025-08-29,01:07:20.000,241,10973486,13325,0,1756429639,13038.518993910002,21.938936430000467,53377.00404888001 2025-08-29,01:07:21.000,241,10973514,13045,0,1756429640,13038.518993910002,21.953034689999186,53376.99706176 2025-08-29,01:07:22.000,241,10973522,13085,0,1756429641,13038.525730219997,21.988280340003257,53377.02501024001 2025-08-29,01:07:23.000,241,10973513,12885,0,1756429642,13038.559411770002,21.931887300001108,53376.99007464 2025-08-29,01:07:24.000,241,10973539,13205,0,1756429643,13038.566148079997,21.945985559999826,53377.00404888001 2025-08-29,01:07:25.000,241,10973495,13085,0,1756429644,13038.606565939997,21.931887300001108,53377.02501024001 2025-08-29,01:07:26.000,241,10973561,13325,0,1756429645,13038.646983799998,21.91073991000303,53377.0459716 2025-08-29,01:07:27.000,241,10973538,12925,0,1756429646,13038.721083209988,21.945985559999826,53377.05994584 2025-08-29,01:07:28.000,241,10973525,12965,0,1756429647,13038.721083209988,21.896641650004312,53377.08789432 2025-08-29,01:07:29.000,241,10973505,13005,0,1756429648,13038.801918929988,21.847297740001522,53377.10186856001 2025-08-29,01:07:30.000,241,10973502,12965,0,1756429649,13038.869282029998,21.85434687000088,53377.129817040004 2025-08-29,01:07:31.000,241,10973525,12885,0,1756429650,13038.869282029998,21.90369078000367,53377.129817040004 2025-08-29,01:07:32.000,241,10973534,12885,0,1756429651,13038.916436199994,21.889592519997677,53377.1158428 2025-08-29,01:07:33.000,241,10973537,13085,0,1756429652,13038.909699889999,21.896641650004312,53377.17173976001 2025-08-29,01:07:34.000,241,10973482,13205,0,1756429653,13038.956854059994,21.945985559999826,53377.17173976001 2025-08-29,01:07:35.000,241,10973534,13085,0,1756429654,13038.997271919994,21.91778904000239,53377.17872688 2025-08-29,01:07:36.000,241,10973533,12885,0,1756429655,13039.00400822999,21.938936430000467,53377.248598080005 2025-08-29,01:07:37.000,241,10973497,12925,0,1756429656,13039.04442608999,21.90369078000367,53377.2555852 2025-08-29,01:07:38.000,241,10973516,12965,0,1756429657,13039.057898709994,21.91073991000303,53377.262572319996 2025-08-29,01:07:39.000,241,10973487,13205,0,1756429658,13039.10505287999,21.85434687000088,53377.29052080001 2025-08-29,01:07:40.000,241,10973447,13245,0,1756429659,13039.12526180999,21.882543389998318,53377.318469280006 2025-08-29,01:07:41.000,241,10973532,12885,0,1756429660,13039.16567966999,21.90369078000367,53377.29052080001 2025-08-29,01:07:42.000,241,10973500,13405,0,1756429661,13039.219570149995,21.8684451299996,53377.27654656 2025-08-29,01:07:43.000,241,10973498,13085,0,1756429662,13039.239779079995,21.896641650004312,53377.31148216001 2025-08-29,01:07:44.000,241,10973525,13125,0,1756429663,13039.26672431999,21.90369078000367,53377.35340488 2025-08-29,01:07:45.000,241,10973488,13125,0,1756429664,13039.29366956,21.945985559999826,53377.29052080001 2025-08-29,01:07:46.000,241,10973484,13005,0,1756429665,13039.340823729995,21.953034689999186,53377.33943064001 2025-08-29,01:07:47.000,241,10973514,12925,0,1756429666,13039.32735110999,21.988280340003257,53377.31148216001 2025-08-29,01:07:48.000,241,10973498,13125,0,1756429667,13039.361032659996,22.016476860000694,53377.34641776 2025-08-29,01:07:49.000,241,10973540,13245,0,1756429668,13039.421659449996,22.051722510004765,53377.34641776 2025-08-29,01:07:50.000,241,10973503,13085,0,1756429669,13039.381241589996,22.04467337999813,53377.37436624 2025-08-29,01:08:01.000,241,10973523,13165,0,1756429680,13039.812365429992,21.68516775000171,53377.49314728 2025-08-29,01:08:02.000,241,10973484,13205,0,1756429681,13039.846046979997,21.621725580000202,53377.430263199996 2025-08-29,01:08:03.000,241,10973508,13045,0,1756429682,13039.879728530002,21.579430800004047,53377.49314728 2025-08-29,01:08:04.000,241,10973485,13125,0,1756429683,13039.859519600002,21.586479930003406,53377.47917304001 2025-08-29,01:08:05.000,241,10973509,13045,0,1756429684,13039.852783289993,21.537136020000617,53377.465198800004 2025-08-29,01:08:06.000,241,10973466,13245,0,1756429685,13039.852783289993,21.537136020000617,53377.50712152001 2025-08-29,01:08:07.000,241,10973486,13005,0,1756429686,13039.899937460003,21.544185149999976,53377.465198800004 2025-08-29,01:08:08.000,241,10973479,13085,0,1756429687,13039.906673769998,21.537136020000617,53377.52808288001 2025-08-29,01:08:09.000,241,10973530,13005,0,1756429688,13039.893201149993,21.544185149999976,53377.49314728 2025-08-29,01:08:10.000,241,10973558,13365,0,1756429689,13039.926882699998,21.572381670004688,53377.54904424 2025-08-29,01:08:11.000,241,10973511,12605,0,1756429690,13039.913410079993,21.593529060002766,53377.54904424 2025-08-29,01:08:12.000,241,10973509,12845,0,1756429691,13040.000982109988,21.600578190002125,53377.54904424 2025-08-29,01:08:13.000,241,10973506,13125,0,1756429692,13040.021191039988,21.579430800004047,53377.61891544 2025-08-29,01:08:14.000,241,10973522,12765,0,1756429693,13040.034663659993,21.614676450000843,53377.57699272001 2025-08-29,01:08:15.000,241,10973549,12925,0,1756429694,13040.061608899989,21.600578190002125,53377.55603136001 2025-08-29,01:08:16.000,241,10973534,13085,0,1756429695,13040.068345209998,21.593529060002766,53377.55603136001 2025-08-29,01:08:17.000,241,10973500,12925,0,1756429696,13040.102026759989,21.62877470999956,53377.57699272001 2025-08-29,01:08:18.000,241,10973527,12925,0,1756429697,13040.122235689989,21.621725580000202,53377.5700056 2025-08-29,01:08:19.000,241,10973514,12765,0,1756429698,13040.075081519994,21.64287296999828,53377.50712152001 2025-08-29,01:08:20.000,241,10973505,13045,0,1756429699,13040.068345209998,21.614676450000843,53377.54904424 2025-08-29,01:08:21.000,241,10973489,12925,0,1756429700,13040.041399969989,21.664020360003633,53377.5700056 2025-08-29,01:08:22.000,241,10973510,13045,0,1756429701,13040.088554139998,21.656971230004274,53377.709748 2025-08-29,01:08:23.000,241,10973554,12925,0,1756429702,13040.075081519994,21.664020360003633,53377.67481240001 2025-08-29,01:08:24.000,241,10973490,13085,0,1756429703,13040.095290449994,21.621725580000202,53377.62590256001 2025-08-29,01:08:25.000,241,10973503,12885,0,1756429704,13040.135708309994,21.607627320001484,53377.62590256001 2025-08-29,01:08:26.000,241,10973512,12965,0,1756429705,13040.142444619989,21.600578190002125,53377.61891544 2025-08-29,01:08:27.000,241,10973529,13045,0,1756429706,13040.189598789999,21.544185149999976,53377.67481240001 2025-08-29,01:08:28.000,241,10973554,13125,0,1756429707,13040.155917239994,21.537136020000617,53377.6398768 2025-08-29,01:08:29.000,241,10973503,12765,0,1756429708,13040.18286247999,21.480742979998467,53377.60494120001 2025-08-29,01:08:30.000,241,10973523,12885,0,1756429709,13040.196335099994,21.45254646000103,53377.60494120001 2025-08-29,01:08:31.000,241,10973553,13165,0,1756429710,13040.22328033999,21.445497330001672,53377.6398768 2025-08-29,01:08:32.000,241,10973485,12765,0,1756429711,13040.230016649999,21.360907770002086,53377.597954079996 2025-08-29,01:08:33.000,241,10973502,12845,0,1756429712,13040.230016649999,21.360907770002086,53377.57699272001 2025-08-29,01:08:34.000,241,10973528,13085,0,1756429713,13040.27043451,21.325662119998015,53377.66782528 2025-08-29,01:08:35.000,241,10973537,13365,0,1756429714,13040.28390712999,21.26926908000314,53377.62590256001 2025-08-29,01:08:36.000,241,10973504,12845,0,1756429715,13040.30411605999,21.262219950003782,53377.583979840005 2025-08-29,01:08:37.000,241,10973497,12965,0,1756429716,13040.297379749994,21.191728650002915,53377.66782528 2025-08-29,01:08:38.000,241,10973534,13125,0,1756429717,13040.29064344,21.212876040000992,53377.61192832 2025-08-29,01:08:39.000,241,10973519,12965,0,1756429718,13040.297379749994,21.22697429999971,53377.62590256001 2025-08-29,01:08:40.000,241,10973498,13085,0,1756429719,13040.30411605999,21.21992517000035,53377.61192832 2025-08-29,01:08:41.000,241,10973550,12965,0,1756429720,13040.30411605999,21.198777780002274,53377.61192832 2025-08-29,01:08:42.000,241,10973549,12965,0,1756429721,13040.297379749994,21.2763182100025,53377.66782528 2025-08-29,01:08:43.000,241,10973483,13005,0,1756429722,13040.26369819999,21.29041647000122,53377.64686392001 2025-08-29,01:08:44.000,241,10973509,13205,0,1756429723,13040.256961889994,21.29041647000122,53377.6398768 2025-08-29,01:08:45.000,241,10973529,13085,0,1756429724,13040.24348926999,21.297465600000578,53377.57699272001 2025-08-29,01:08:46.000,241,10973509,12925,0,1756429725,13040.256961889994,21.318612989998655,53377.66782528 2025-08-29,01:08:47.000,241,10973512,13005,0,1756429726,13040.236752959994,21.297465600000578,53377.6398768 2025-08-29,01:08:48.000,241,10973535,13045,0,1756429727,13040.236752959994,21.26926908000314,53377.55603136001 2025-08-29,01:08:49.000,241,10973478,12965,0,1756429728,13040.24348926999,21.24107255999843,53377.61192832 2025-08-29,01:08:50.000,241,10973506,13085,0,1756429729,13040.236752959994,21.248121689997788,53377.54904424 2025-08-29,01:08:51.000,241,10973504,13085,0,1756429730,13040.277170819994,21.170581260004838,53377.55603136001 2025-08-29,01:08:52.000,241,10973556,12765,0,1756429731,13040.256961889994,21.156482999998843,53377.583979840005 2025-08-29,01:08:53.000,241,10973527,12845,0,1756429732,13040.297379749994,21.128286480001407,53377.52109576 2025-08-29,01:08:54.000,241,10973537,12965,0,1756429733,13040.337797609995,21.09304083000461,53377.51410864 2025-08-29,01:08:55.000,241,10973540,13205,0,1756429734,13040.36474284999,21.078942569998617,53377.5700056 2025-08-29,01:08:56.000,241,10973470,12765,0,1756429735,13040.38495177999,21.036647790002462,53377.55603136001 2025-08-29,01:08:57.000,241,10973538,12605,0,1756429736,13040.47252381,20.99435300999903,53377.59096696 2025-08-29,01:08:58.000,241,10973496,12965,0,1756429737,13040.499469049995,21.022549530003744,53377.60494120001 2025-08-29,01:08:59.000,241,10973480,13045,0,1756429738,13040.5331506,20.980254750000313,53377.597954079996 2025-08-29,01:09:00.000,241,10973537,13085,0,1756429739,13040.580304769996,20.980254750000313,53377.60494120001 2025-08-29,01:09:01.000,241,10973530,13285,0,1756429740,13040.60725000999,20.980254750000313,53377.61192832 2025-08-29,01:09:02.000,241,10973535,12925,0,1756429741,13040.667876799991,21.00845126999775,53377.60494120001 2025-08-29,01:09:03.000,241,10973521,12885,0,1756429742,13040.62745893999,21.022549530003744,53377.6398768 2025-08-29,01:09:04.000,241,10973522,12925,0,1756429743,13040.681349419996,21.029598660003103,53377.66782528 2025-08-29,01:09:05.000,241,10973518,13125,0,1756429744,13040.715030970001,21.022549530003744,53377.68179952 2025-08-29,01:09:06.000,241,10973476,13245,0,1756429745,13040.735239900001,21.0648443099999,53377.69577376001 2025-08-29,01:09:07.000,241,10973537,12925,0,1756429746,13040.762185139996,21.085991699997976,53377.73769648 2025-08-29,01:09:08.000,241,10973472,12765,0,1756429747,13040.762185139996,21.10713909000333,53377.73769648 2025-08-29,01:09:09.000,241,10973495,13125,0,1756429748,13040.782394069996,21.135335610000766,53377.71673512 2025-08-29,01:09:10.000,241,10973480,12845,0,1756429749,13040.69482204,21.135335610000766,53377.72372224001 2025-08-29,01:09:11.000,241,10973497,12845,0,1756429750,13040.701558349996,21.128286480001407,53377.765644959996 2025-08-29,01:09:12.000,241,10973542,13085,0,1756429751,13040.735239900001,21.163532129998202,53377.7796192 2025-08-29,01:09:13.000,241,10973485,13005,0,1756429752,13040.708294659991,21.142384740000125,53377.72372224001 2025-08-29,01:09:14.000,241,10973516,13045,0,1756429753,13040.701558349996,21.128286480001407,53377.73769648 2025-08-29,01:09:15.000,241,10973502,13085,0,1756429754,13040.688085729991,21.142384740000125,53377.74468360001 2025-08-29,01:09:16.000,241,10973457,12965,0,1756429755,13040.69482204,21.09304083000461,53377.702760880005 2025-08-29,01:09:17.000,241,10973527,12925,0,1756429756,13040.741976209996,21.05074605000118,53377.709748 2025-08-29,01:09:18.000,241,10973489,12845,0,1756429757,13040.715030970001,21.029598660003103,53377.702760880005 2025-08-29,01:09:19.000,241,10973498,13285,0,1756429758,13040.775657760001,20.966156490001595,53377.73769648 2025-08-29,01:09:20.000,241,10973493,13365,0,1756429759,13040.775657760001,20.945009100003517,53377.73769648 2025-08-29,01:09:21.000,241,10973482,13045,0,1756429760,13040.762185139996,20.909763449999446,53377.68878664 2025-08-29,01:09:22.000,241,10973577,13045,0,1756429761,13040.782394069996,20.895665190000727,53377.709748 2025-08-29,01:09:23.000,241,10973477,13365,0,1756429762,13040.822811929997,20.895665190000727,53377.765644959996 2025-08-29,01:09:24.000,241,10973479,12925,0,1756429763,13040.843020859997,20.83222301999922,53377.79359344001 2025-08-29,01:09:25.000,241,10973517,13045,0,1756429764,13040.876702410002,20.81107563000114,53377.71673512 2025-08-29,01:09:26.000,241,10973559,13005,0,1756429765,13040.883438719997,20.83927214999858,53377.72372224001 2025-08-29,01:09:27.000,241,10973538,13085,0,1756429766,13040.869966099992,20.853370410004572,53377.75865784 2025-08-29,01:09:28.000,241,10973502,12805,0,1756429767,13040.883438719997,20.87451780000265,53377.800580560004 2025-08-29,01:09:29.000,241,10973538,13165,0,1756429768,13040.856493480002,20.895665190000727,53377.7796192 2025-08-29,01:09:30.000,241,10973508,13125,0,1756429769,13040.869966099992,20.916812579998805,53377.85647752 2025-08-29,01:09:31.000,241,10973527,13125,0,1756429770,13040.863229789997,20.916812579998805,53377.84250328001 2025-08-29,01:09:32.000,241,10973503,13245,0,1756429771,13040.829548239992,20.916812579998805,53377.7796192 2025-08-29,01:09:33.000,241,10973485,13245,0,1756429772,13040.849757169992,20.952058230002876,53377.821541920006 2025-08-29,01:09:34.000,241,10973500,12805,0,1756429773,13040.849757169992,20.916812579998805,53377.87743888 2025-08-29,01:09:35.000,241,10973515,13045,0,1756429774,13040.883438719997,20.888616060001368,53377.86346464001 2025-08-29,01:09:36.000,241,10973498,12925,0,1756429775,13040.903647649997,20.86041954000393,53377.89840024 2025-08-29,01:09:37.000,241,10973508,12885,0,1756429776,13040.937329200002,20.83222301999922,53377.870451760005 2025-08-29,01:09:38.000,241,10973528,13325,0,1756429777,13040.964274439997,20.789928240003064,53377.884426 2025-08-29,01:09:39.000,241,10973523,13285,0,1756429778,13040.977747060002,20.70533868000348,53377.91237448001 2025-08-29,01:09:40.000,241,10973519,12885,0,1756429779,13041.092264329993,20.663043900000048,53377.94731008 2025-08-29,01:09:41.000,241,10973509,13085,0,1756429780,13041.085528019998,20.613699990004534,53377.89141312001 2025-08-29,01:09:42.000,241,10973530,13285,0,1756429781,13041.125945879998,20.578454340000462,53377.87743888 2025-08-29,01:09:43.000,241,10973512,13085,0,1756429782,13041.193308979993,20.486815650001517,53377.919361600005 2025-08-29,01:09:44.000,241,10973491,13125,0,1756429783,13041.267408389998,20.444520869998087,53377.9542972 2025-08-29,01:09:45.000,241,10973536,12885,0,1756429784,13041.321298869989,20.36698043999786,53377.968271440004 2025-08-29,01:09:46.000,241,10973543,12765,0,1756429785,13041.328035179999,20.388127830003214,53377.97525856 2025-08-29,01:09:47.000,241,10973544,13165,0,1756429786,13041.381925659989,20.3599313099985,53377.97525856 2025-08-29,01:09:48.000,241,10973562,13045,0,1756429787,13041.476233999994,20.381078700003854,53378.05211688 2025-08-29,01:09:49.000,241,10973528,12925,0,1756429788,13041.46276137999,20.3599313099985,53378.0241684 2025-08-29,01:09:50.000,241,10973576,12765,0,1756429789,13041.48297030999,20.395176960002573,53378.08006536001 2025-08-29,01:09:51.000,241,10973539,12925,0,1756429790,13041.52338816999,20.388127830003214,53378.07307824 2025-08-29,01:09:52.000,241,10973551,13005,0,1756429791,13041.50317923999,20.381078700003854,53378.01718128 2025-08-29,01:09:53.000,241,10973559,13365,0,1756429792,13041.48970662,20.42337348000001,53378.05910400001 2025-08-29,01:09:54.000,241,10973518,13005,0,1756429793,13041.476233999994,20.444520869998087,53378.11500096 2025-08-29,01:09:55.000,241,10973573,13205,0,1756429794,13041.456025069994,20.402226090001932,53378.03115552001 2025-08-29,01:09:56.000,241,10973539,13005,0,1756429795,13041.516651859994,20.437471739998728,53378.11500096 2025-08-29,01:09:57.000,241,10973536,12725,0,1756429796,13041.50991555,20.437471739998728,53378.08006536001 2025-08-29,01:09:58.000,241,10973520,13085,0,1756429797,13041.516651859994,20.395176960002573,53378.087052480005 2025-08-29,01:09:59.000,241,10973516,13045,0,1756429798,13041.48297030999,20.388127830003214,53378.0940396 2025-08-29,01:10:00.000,241,10973544,12925,0,1756429799,13041.496442929994,20.381078700003854,53378.0940396 2025-08-29,01:10:01.000,241,10973502,13165,0,1756429800,13041.496442929994,20.36698043999786,53378.05910400001 2025-08-29,01:10:02.000,241,10973534,12725,0,1756429801,13041.46949769,20.395176960002573,53378.12198808 2025-08-29,01:10:03.000,241,10973554,13045,0,1756429802,13041.48297030999,20.381078700003854,53378.135962320004 2025-08-29,01:10:04.000,241,10973495,13325,0,1756429803,13041.48970662,20.42337348000001,53378.22679488001 2025-08-29,01:10:05.000,241,10973502,13125,0,1756429804,13041.48970662,20.3599313099985,53378.21282064 2025-08-29,01:10:06.000,241,10973580,13085,0,1756429805,13041.496442929994,20.402226090001932,53378.21282064 2025-08-29,01:10:07.000,241,10973555,12965,0,1756429806,13041.50991555,20.395176960002573,53378.1639108 2025-08-29,01:10:08.000,241,10973520,12925,0,1756429807,13041.449288759999,20.43042260999937,53378.18487216 2025-08-29,01:10:09.000,241,10973536,13125,0,1756429808,13041.435816139994,20.45861913000408,53378.21980776 2025-08-29,01:10:10.000,241,10973516,13285,0,1756429809,13041.408870899999,20.451570000004722,53378.21980776 2025-08-29,01:10:11.000,241,10973526,12885,0,1756429810,13041.42234351999,20.493864780000877,53378.14993656001 2025-08-29,01:10:12.000,241,10973512,13005,0,1756429811,13041.42234351999,20.500913910000236,53378.17788504001 2025-08-29,01:10:13.000,241,10973515,12965,0,1756429812,13041.395398279994,20.507963039999595,53378.1639108 2025-08-29,01:10:14.000,241,10973517,12845,0,1756429813,13041.381925659989,20.4727173900028,53378.19884640001 2025-08-29,01:10:15.000,241,10973530,13285,0,1756429814,13041.368453039999,20.444520869998087,53378.18487216 2025-08-29,01:10:16.000,241,10973543,13165,0,1756429815,13041.435816139994,20.43042260999937,53378.21980776 2025-08-29,01:10:17.000,241,10973510,12965,0,1756429816,13041.449288759999,20.381078700003854,53378.17089792 2025-08-29,01:10:18.000,241,10973537,12805,0,1756429817,13041.46276137999,20.317636530002346,53378.19185928 2025-08-29,01:10:19.000,241,10973524,13125,0,1756429818,13041.456025069994,20.28944001000491,53378.18487216 2025-08-29,01:10:20.000,241,10973508,13165,0,1756429819,13041.52338816999,20.23304697000276,53378.205833520005 2025-08-29,01:10:21.000,241,10973520,13125,0,1756429820,13041.516651859994,20.169604800001252,53378.17089792 2025-08-29,01:10:22.000,241,10973508,12925,0,1756429821,13041.516651859994,20.155506540002534,53378.156923680006 2025-08-29,01:10:23.000,241,10973508,12805,0,1756429822,13041.50991555,20.113211759999103,53378.19185928 2025-08-29,01:10:24.000,241,10973535,12885,0,1756429823,13041.496442929994,20.06386785000359,53378.205833520005 2025-08-29,01:10:25.000,241,10973507,13085,0,1756429824,13041.52338816999,20.042720459998236,53378.19185928 2025-08-29,01:10:26.000,241,10973555,13005,0,1756429825,13041.496442929994,20.05681872000423,53378.19884640001 2025-08-29,01:10:27.000,241,10973516,13165,0,1756429826,13041.55033341,20.04976959000487,53378.21980776 2025-08-29,01:10:28.000,241,10973528,13045,0,1756429827,13041.54359709999,20.04976959000487,53378.27570472001 2025-08-29,01:10:29.000,241,10973526,13085,0,1756429828,13041.56380602999,20.06386785000359,53378.26173048 2025-08-29,01:10:30.000,241,10973554,13125,0,1756429829,13041.55033341,20.042720459998236,53378.22679488001 2025-08-29,01:10:31.000,241,10973526,13045,0,1756429830,13041.58401495999,20.02157307000016,53378.24076912 2025-08-29,01:10:32.000,241,10973533,12845,0,1756429831,13041.59075127,20.06386785000359,53378.233782 2025-08-29,01:10:33.000,241,10973521,12925,0,1756429832,13041.56380602999,20.05681872000423,53378.205833520005 2025-08-29,01:10:34.000,241,10973550,13085,0,1756429833,13041.58401495999,20.028622199999518,53378.233782 2025-08-29,01:10:35.000,241,10973533,12925,0,1756429834,13041.597487579995,20.028622199999518,53378.19884640001 2025-08-29,01:10:36.000,241,10973531,12965,0,1756429835,13041.59075127,20.05681872000423,53378.233782 2025-08-29,01:10:37.000,241,10973533,13125,0,1756429836,13041.6109602,19.993376550002722,53378.19185928 2025-08-29,01:10:38.000,241,10973523,13285,0,1756429837,13041.58401495999,19.972229160004645,53378.19884640001 2025-08-29,01:10:39.000,241,10973573,13045,0,1756429838,13041.577278649995,20.00042568000208,53378.28269184 2025-08-29,01:10:40.000,241,10973559,13005,0,1756429839,13041.57054234,20.00042568000208,53378.29666608001 2025-08-29,01:10:41.000,241,10973519,13005,0,1756429840,13041.577278649995,20.00042568000208,53378.254743360005 2025-08-29,01:10:42.000,241,10973536,12925,0,1756429841,13041.58401495999,20.0145239400008,53378.24775624001 2025-08-29,01:10:43.000,241,10973578,12885,0,1756429842,13041.577278649995,20.02157307000016,53378.21282064 2025-08-29,01:10:44.000,241,10973561,12765,0,1756429843,13041.557069719995,20.07091698000295,53378.156923680006 2025-08-29,01:10:45.000,241,10973537,13285,0,1756429844,13041.52338816999,20.06386785000359,53378.22679488001 2025-08-29,01:10:46.000,241,10973543,13045,0,1756429845,13041.536860789995,20.106162629999744,53378.22679488001 2025-08-29,01:10:47.000,241,10973547,13045,0,1756429846,13041.46949769,20.17665393000061,53378.17089792 2025-08-29,01:10:48.000,241,10973563,12925,0,1756429847,13041.476233999994,20.211899580004683,53378.21282064 2025-08-29,01:10:49.000,241,10973537,13045,0,1756429848,13041.44255244999,20.2259978400034,53378.21282064 2025-08-29,01:10:50.000,241,10973528,13205,0,1756429849,13041.44255244999,20.24009610000212,53378.17089792 2025-08-29,01:10:51.000,241,10973511,13125,0,1756429850,13041.46949769,20.268292619999556,53378.18487216 2025-08-29,01:10:52.000,241,10973498,12885,0,1756429851,13041.46949769,20.254194360000838,53378.18487216 2025-08-29,01:10:53.000,241,10973521,13245,0,1756429852,13041.449288759999,20.2259978400034,53378.18487216 2025-08-29,01:10:54.000,241,10973546,13165,0,1756429853,13041.476233999994,20.24714523000148,53378.14294944 2025-08-29,01:10:55.000,241,10973525,13125,0,1756429854,13041.48297030999,20.155506540002534,53378.18487216 2025-08-29,01:10:56.000,241,10973513,13045,0,1756429855,13041.48297030999,20.134359150004457,53378.17089792 2025-08-29,01:10:57.000,241,10973565,13085,0,1756429856,13041.516651859994,20.134359150004457,53378.17788504001 2025-08-29,01:10:58.000,241,10973507,12685,0,1756429857,13041.52338816999,20.077966110002308,53378.17089792 2025-08-29,01:10:59.000,241,10973569,12925,0,1756429858,13041.50317923999,20.028622199999518,53378.12198808 2025-08-29,01:11:00.000,241,10973529,13165,0,1756429859,13041.53012448,20.00042568000208,53378.14294944 2025-08-29,01:11:01.000,241,10973496,13005,0,1756429860,13041.52338816999,19.95813089999865,53378.11500096 2025-08-29,01:11:02.000,241,10973509,12605,0,1756429861,13041.536860789995,19.936983510000573,53378.101026719996 2025-08-29,01:11:03.000,241,10973533,13125,0,1756429862,13041.54359709999,19.915836120002496,53378.101026719996 2025-08-29,01:11:04.000,241,10973535,12805,0,1756429863,13041.56380602999,19.894688730004418,53378.12897520001 2025-08-29,01:11:05.000,241,10973534,13045,0,1756429864,13041.58401495999,19.866492209999706,53378.19884640001 2025-08-29,01:11:06.000,241,10973545,13125,0,1756429865,13041.597487579995,19.929934380001214,53378.19884640001 2025-08-29,01:11:07.000,241,10973510,13045,0,1756429866,13041.59075127,19.901737860003777,53378.10801384001 2025-08-29,01:11:08.000,241,10973536,13165,0,1756429867,13041.617696509995,19.887639599997783,53378.156923680006 2025-08-29,01:11:09.000,241,10973534,12965,0,1756429868,13041.65137806,19.929934380001214,53378.1639108 2025-08-29,01:11:10.000,241,10973527,13005,0,1756429869,13041.64464174999,19.936983510000573,53378.17089792 2025-08-29,01:11:11.000,241,10973525,12565,0,1756429870,13041.64464174999,19.972229160004645,53378.10801384001 2025-08-29,01:11:12.000,241,10973525,12925,0,1756429871,13041.658114369995,19.922885250001855,53378.14294944 2025-08-29,01:11:13.000,241,10973487,13245,0,1756429872,13041.65137806,19.922885250001855,53378.12897520001 2025-08-29,01:11:14.000,241,10973488,13085,0,1756429873,13041.597487579995,19.936983510000573,53378.205833520005 2025-08-29,01:11:15.000,241,10973526,12965,0,1756429874,13041.57054234,19.908786990003136,53378.18487216 2025-08-29,01:11:16.000,241,10973573,13085,0,1756429875,13041.53012448,19.908786990003136,53378.22679488001 2025-08-29,01:11:17.000,241,10973496,13005,0,1756429876,13041.50317923999,19.936983510000573,53378.14993656001 2025-08-29,01:11:18.000,241,10973526,12965,0,1756429877,13041.44255244999,19.887639599997783,53378.17089792 2025-08-29,01:11:19.000,241,10973527,13005,0,1756429878,13041.40213458999,19.908786990003136,53378.14294944 2025-08-29,01:11:20.000,241,10973532,13325,0,1756429879,13041.361716729989,19.873541339999065,53378.10801384001 2025-08-29,01:11:21.000,241,10973565,12845,0,1756429880,13041.321298869989,19.873541339999065,53378.06609112 2025-08-29,01:11:22.000,241,10973515,12885,0,1756429881,13041.280881009989,19.880590469998424,53378.07307824 2025-08-29,01:11:23.000,241,10973555,13125,0,1756429882,13041.287617319998,19.894688730004418,53378.10801384001 2025-08-29,01:11:24.000,241,10973525,12925,0,1756429883,13041.260672079989,19.901737860003777,53378.12198808 2025-08-29,01:11:25.000,241,10973504,12845,0,1756429884,13041.267408389998,19.880590469998424,53378.101026719996 2025-08-29,01:11:26.000,241,10973562,13205,0,1756429885,13041.280881009989,19.880590469998424,53378.10801384001 2025-08-29,01:11:27.000,241,10973541,13045,0,1756429886,13041.314562559994,19.922885250001855,53378.038142640005 2025-08-29,01:11:28.000,241,10973487,13245,0,1756429887,13041.314562559994,19.95813089999865,53378.08006536001 2025-08-29,01:11:29.000,241,10973528,12925,0,1756429888,13041.301089939989,19.95813089999865,53378.06609112 2025-08-29,01:11:30.000,241,10973529,12925,0,1756429889,13041.274144699993,19.929934380001214,53378.05910400001 2025-08-29,01:11:31.000,241,10973520,13445,0,1756429890,13041.220254219988,19.901737860003777,53378.05910400001 2025-08-29,01:11:32.000,241,10973526,12965,0,1756429891,13041.186572669998,19.894688730004418,53378.08006536001 2025-08-29,01:11:33.000,241,10973508,13045,0,1756429892,13041.166363739998,19.880590469998424,53378.06609112 2025-08-29,01:11:34.000,241,10973582,12885,0,1756429893,13041.105736949998,19.901737860003777,53378.0241684 2025-08-29,01:11:35.000,241,10973522,13045,0,1756429894,13041.058582780002,19.852393950000987,53378.01019416001 2025-08-29,01:11:36.000,241,10973510,12925,0,1756429895,13040.984483369997,19.866492209999706,53377.96128432001 2025-08-29,01:11:37.000,241,10973511,12605,0,1756429896,13040.984483369997,19.82419743000355,53377.98224568001 2025-08-29,01:11:38.000,241,10973531,12965,0,1756429897,13040.977747060002,19.79600090999884,53377.968271440004 2025-08-29,01:11:39.000,241,10973531,13205,0,1756429898,13040.944065509997,19.78190265000012,53377.933335839996 2025-08-29,01:11:40.000,241,10973502,12925,0,1756429899,13040.937329200002,19.810099170004833,53377.94731008 2025-08-29,01:11:41.000,241,10973559,12605,0,1756429900,13040.869966099992,19.760755260002043,53377.99621992 2025-08-29,01:11:42.000,241,10973584,12885,0,1756429901,13040.829548239992,19.753706130002683,53377.94032296001 2025-08-29,01:11:43.000,241,10973474,13085,0,1756429902,13040.809339309992,19.732558740004606,53377.933335839996 2025-08-29,01:11:44.000,241,10973529,13245,0,1756429903,13040.836284550001,19.697313090000534,53377.884426 2025-08-29,01:11:45.000,241,10973533,13085,0,1756429904,13040.829548239992,19.669116570003098,53377.933335839996 2025-08-29,01:11:46.000,241,10973531,12965,0,1756429905,13040.795866690001,19.60567440000159,53377.919361600005 2025-08-29,01:11:47.000,241,10973567,13045,0,1756429906,13040.816075620001,19.584527010003512,53377.89141312001 2025-08-29,01:11:48.000,241,10973519,13125,0,1756429907,13040.849757169992,19.577477880004153,53377.92634872 2025-08-29,01:11:49.000,241,10973564,13245,0,1756429908,13040.836284550001,19.535183100000722,53377.90538736 2025-08-29,01:11:50.000,241,10973542,13085,0,1756429909,13040.944065509997,19.528133970001363,53377.92634872 2025-08-29,01:11:51.000,241,10973563,12925,0,1756429910,13040.950801819992,19.514035710002645,53377.8494904 2025-08-29,01:11:52.000,241,10973564,13125,0,1756429911,13040.971010749992,19.521084840002004,53377.89141312001 2025-08-29,01:11:53.000,241,10973571,13045,0,1756429912,13041.031637539993,19.521084840002004,53377.8494904 2025-08-29,01:11:54.000,241,10973580,12765,0,1756429913,13041.146154809998,19.535183100000722,53377.91237448001 2025-08-29,01:11:55.000,241,10973513,13125,0,1756429914,13041.146154809998,19.521084840002004,53377.870451760005 2025-08-29,01:11:56.000,241,10973527,13045,0,1756429915,13041.166363739998,19.5563304899988,53377.884426 2025-08-29,01:11:57.000,241,10973580,13205,0,1756429916,13041.220254219988,19.56337961999816,53377.870451760005 2025-08-29,01:11:58.000,241,10973498,13125,0,1756429917,13041.280881009989,19.584527010003512,53377.87743888 2025-08-29,01:11:59.000,241,10973503,13165,0,1756429918,13041.328035179999,19.56337961999816,53377.89141312001 2025-08-29,01:12:00.000,241,10973555,12765,0,1756429919,13041.395398279994,19.577477880004153,53377.89141312001 2025-08-29,01:12:01.000,241,10973554,13205,0,1756429920,13041.496442929994,19.640920049998385,53377.968271440004 2025-08-29,01:12:02.000,241,10973553,12765,0,1756429921,13041.54359709999,19.640920049998385,53377.968271440004 2025-08-29,01:12:03.000,241,10973525,13085,0,1756429922,13041.58401495999,19.683214830001816,53377.99621992 2025-08-29,01:12:04.000,241,10973554,13285,0,1756429923,13041.63116913,19.711411349999253,53378.03115552001 2025-08-29,01:12:05.000,241,10973530,13085,0,1756429924,13041.678323299995,19.7678043900014,53378.05910400001 2025-08-29,01:12:06.000,241,10973572,12965,0,1756429925,13041.76589532999,19.84534482000163,53378.10801384001 2025-08-29,01:12:07.000,241,10973527,13325,0,1756429926,13041.77263164,19.908786990003136,53378.0940396 2025-08-29,01:12:08.000,241,10973587,12925,0,1756429927,13041.78610425999,19.95813089999865,53378.087052480005 2025-08-29,01:12:09.000,241,10973564,13285,0,1756429928,13041.80631318999,20.042720459998236,53378.14993656001 2025-08-29,01:12:10.000,241,10973499,13165,0,1756429929,13041.77263164,20.085015240001667,53378.17089792 2025-08-29,01:12:11.000,241,10973520,13005,0,1756429930,13041.76589532999,20.148457410003175,53378.12198808 2025-08-29,01:12:12.000,241,10973545,12925,0,1756429931,13041.69179592,20.19780131999869,53378.12198808 2025-08-29,01:12:13.000,241,10973584,12765,0,1756429932,13041.637905439995,20.24714523000148,53378.18487216 2025-08-29,01:12:14.000,241,10973523,12845,0,1756429933,13041.597487579995,20.261243490000197,53378.156923680006 2025-08-29,01:12:15.000,241,10973546,12925,0,1756429934,13041.55033341,20.317636530002346,53378.1639108 2025-08-29,01:12:16.000,241,10973553,13085,0,1756429935,13041.516651859994,20.338783920000424,53378.17089792 2025-08-29,01:12:17.000,241,10973555,13165,0,1756429936,13041.557069719995,20.317636530002346,53378.18487216 2025-08-29,01:12:18.000,241,10973551,12885,0,1756429937,13041.50991555,20.310587400002987,53378.14993656001 2025-08-29,01:12:19.000,241,10973545,13045,0,1756429938,13041.53012448,20.268292619999556,53378.205833520005 2025-08-29,01:12:20.000,241,10973508,12845,0,1756429939,13041.54359709999,20.275341749998915,53378.19884640001 2025-08-29,01:12:21.000,241,10973536,13165,0,1756429940,13041.597487579995,20.24714523000148,53378.254743360005 2025-08-29,01:12:22.000,241,10973552,12885,0,1756429941,13041.637905439995,20.24009610000212,53378.21980776 2025-08-29,01:12:23.000,241,10973540,12925,0,1756429942,13041.67158699,20.218948710004042,53378.268717599996 2025-08-29,01:12:24.000,241,10973511,13165,0,1756429943,13041.71200485,20.204850449998048,53378.24775624001 2025-08-29,01:12:25.000,241,10973554,13045,0,1756429944,13041.72547746999,20.23304697000276,53378.28967896 2025-08-29,01:12:26.000,241,10973559,12765,0,1756429945,13041.70526853999,20.218948710004042,53378.33160168 2025-08-29,01:12:27.000,241,10973522,12845,0,1756429946,13041.75242271,20.24009610000212,53378.29666608001 2025-08-29,01:12:28.000,241,10973551,13045,0,1756429947,13041.698532229995,20.2259978400034,53378.31064032 2025-08-29,01:12:29.000,241,10973565,12765,0,1756429948,13041.678323299995,20.24009610000212,53378.31762744001 2025-08-29,01:12:30.000,241,10973555,13165,0,1756429949,13041.67158699,20.261243490000197,53378.3385888 2025-08-29,01:12:31.000,241,10973590,13125,0,1756429950,13041.617696509995,20.268292619999556,53378.3385888 2025-08-29,01:12:32.000,241,10973508,13205,0,1756429951,13041.617696509995,20.352882179999142,53378.29666608001 2025-08-29,01:12:33.000,241,10973607,13165,0,1756429952,13041.55033341,20.3599313099985,53378.34557592001 2025-08-29,01:12:34.000,241,10973561,13045,0,1756429953,13041.557069719995,20.388127830003214,53378.33160168 2025-08-29,01:12:35.000,241,10973537,12805,0,1756429954,13041.476233999994,20.444520869998087,53378.35955016 2025-08-29,01:12:36.000,241,10973536,13005,0,1756429955,13041.449288759999,20.493864780000877,53378.39448576001 2025-08-29,01:12:37.000,241,10973578,12965,0,1756429956,13041.435816139994,20.507963039999595,53378.373524400005 2025-08-29,01:12:38.000,241,10973514,13125,0,1756429957,13041.415607209994,20.507963039999595,53378.42942136 2025-08-29,01:12:39.000,241,10973541,13005,0,1756429958,13041.375189349994,20.536159560004307,53378.38749864 2025-08-29,01:12:40.000,241,10973536,13005,0,1756429959,13041.307826249998,20.507963039999595,53378.35256304 2025-08-29,01:12:41.000,241,10973515,12805,0,1756429960,13041.220254219988,20.522061299998313,53378.303653200004 2025-08-29,01:12:42.000,241,10973522,13365,0,1756429961,13041.206781599998,20.63484738000261,53378.3385888 2025-08-29,01:12:43.000,241,10973542,13245,0,1756429962,13041.119209570003,20.550257820003026,53378.27570472001 2025-08-29,01:12:44.000,241,10973542,13285,0,1756429963,13041.018164920002,20.557306950002385,53378.18487216 2025-08-29,01:12:45.000,241,10973587,12765,0,1756429964,13040.984483369997,20.564356080001744,53378.233782 2025-08-29,01:12:46.000,241,10973527,13125,0,1756429965,13040.910383959992,20.543208690003667,53378.156923680006 2025-08-29,01:12:47.000,241,10973511,12845,0,1756429966,13040.896911340002,20.550257820003026,53378.12897520001 2025-08-29,01:12:48.000,241,10973509,12925,0,1756429967,13040.816075620001,20.550257820003026,53378.14294944 2025-08-29,01:12:49.000,241,10973528,12845,0,1756429968,13040.768921449991,20.500913910000236,53378.18487216 2025-08-29,01:12:50.000,241,10973497,13045,0,1756429969,13040.681349419996,20.507963039999595,53378.12897520001 2025-08-29,01:12:51.000,241,10973549,12965,0,1756429970,13040.647667869991,20.451570000004722,53378.135962320004 2025-08-29,01:12:52.000,241,10973563,13205,0,1756429971,13040.56683214999,20.43042260999937,53378.12198808 2025-08-29,01:12:53.000,241,10973498,13085,0,1756429972,13040.459051189995,20.402226090001932,53378.05211688 2025-08-29,01:12:54.000,241,10973539,12965,0,1756429973,13040.35127023,20.345833049999783,53378.038142640005 2025-08-29,01:12:55.000,241,10973501,12885,0,1756429974,13040.22328033999,20.36698043999786,53378.038142640005 2025-08-29,01:12:56.000,241,10973509,13005,0,1756429975,13040.18286247999,20.36698043999786,53378.05211688 2025-08-29,01:12:57.000,241,10973552,12925,0,1756429976,13040.095290449994,20.29648914000427,53378.01019416001 2025-08-29,01:12:58.000,241,10973573,13005,0,1756429977,13039.940355319988,20.310587400002987,53377.94032296001 2025-08-29,01:12:59.000,241,10973555,12845,0,1756429978,13039.839310670002,20.331734790001065,53377.919361600005 2025-08-29,01:13:00.000,241,10973547,13125,0,1756429979,13039.785420189997,20.352882179999142,53377.89840024 2025-08-29,01:13:01.000,241,10973540,13125,0,1756429980,13039.704584469997,20.3599313099985,53377.821541920006 2025-08-29,01:13:02.000,241,10973523,12965,0,1756429981,13039.684375539997,20.40927522000129,53377.78660632 2025-08-29,01:13:03.000,241,10973523,12845,0,1756429982,13039.603539819997,20.374029570004495,53377.77263208001 2025-08-29,01:13:04.000,241,10973530,12885,0,1756429983,13039.549649339991,20.41632435000065,53377.765644959996 2025-08-29,01:13:05.000,241,10973560,12965,0,1756429984,13039.515967790001,20.493864780000877,53377.75865784 2025-08-29,01:13:06.000,241,10973557,13325,0,1756429985,13039.515967790001,20.543208690003667,53377.78660632 2025-08-29,01:13:07.000,241,10973512,12805,0,1756429986,13039.489022549991,20.578454340000462,53377.702760880005 2025-08-29,01:13:08.000,241,10973505,13045,0,1756429987,13039.47554993,20.578454340000462,53377.71673512 2025-08-29,01:13:09.000,241,10973553,12965,0,1756429988,13039.468813619991,20.59255259999918,53377.68878664 2025-08-29,01:13:10.000,241,10973498,13125,0,1756429989,13039.455341,20.627798250003252,53377.6398768 2025-08-29,01:13:11.000,241,10973566,13205,0,1756429990,13039.41492314,20.663043900000048,53377.64686392001 2025-08-29,01:13:12.000,241,10973491,13285,0,1756429991,13039.40818682999,20.712387810002838,53377.64686392001 2025-08-29,01:13:13.000,241,10973569,12965,0,1756429992,13039.455341,20.775829980004346,53377.66083816 2025-08-29,01:13:14.000,241,10973474,12885,0,1756429993,13039.489022549991,20.782879110003705,53377.66782528 2025-08-29,01:13:15.000,241,10973572,13005,0,1756429994,13039.509231479991,20.846321279997937,53377.67481240001 2025-08-29,01:13:16.000,241,10973525,12965,0,1756429995,13039.495758860001,20.909763449999446,53377.59096696 2025-08-29,01:13:17.000,241,10973526,13005,0,1756429996,13039.556385650001,20.959107360002236,53377.55603136001 2025-08-29,01:13:18.000,241,10973577,13205,0,1756429997,13039.590067199992,21.036647790002462,53377.5700056 2025-08-29,01:13:19.000,241,10973535,13005,0,1756429998,13039.596803510001,21.128286480001407,53377.57699272001 2025-08-29,01:13:20.000,241,10973545,13085,0,1756429999,13039.610276129992,21.191728650002915,53377.56301848 2025-08-29,01:13:21.000,241,10973543,12965,0,1756430000,13039.590067199992,21.248121689997788,53377.55603136001 2025-08-29,01:13:22.000,241,10973532,13045,0,1756430001,13039.610276129992,21.318612989998655,53377.56301848 2025-08-29,01:13:23.000,241,10973508,13125,0,1756430002,13039.576594580001,21.318612989998655,53377.55603136001 2025-08-29,01:13:24.000,241,10973547,12965,0,1756430003,13039.590067199992,21.375006030000804,53377.583979840005 2025-08-29,01:13:25.000,241,10973590,13005,0,1756430004,13039.630485059992,21.445497330001672,53377.597954079996 2025-08-29,01:13:26.000,241,10973558,13045,0,1756430005,13039.596803510001,21.417300810004235,53377.597954079996 2025-08-29,01:13:27.000,241,10973567,12965,0,1756430006,13039.596803510001,21.487792109997827,53377.57699272001 2025-08-29,01:13:28.000,241,10973527,13125,0,1756430007,13039.637221370001,21.46664471999975,53377.5700056 2025-08-29,01:13:29.000,241,10973586,12885,0,1756430008,13039.637221370001,21.487792109997827,53377.583979840005 2025-08-29,01:13:30.000,241,10973566,12765,0,1756430009,13039.684375539997,21.51598863000254,53377.583979840005 2025-08-29,01:13:31.000,241,10973540,13165,0,1756430010,13039.724793399997,21.51598863000254,53377.54904424 2025-08-29,01:13:32.000,241,10973513,12805,0,1756430011,13039.745002329997,21.487792109997827,53377.54904424 2025-08-29,01:13:33.000,241,10973539,12885,0,1756430012,13039.825838049997,21.565332539998053,53377.64686392001 2025-08-29,01:13:34.000,241,10973550,13005,0,1756430013,13039.832574359993,21.579430800004047,53377.64686392001 2025-08-29,01:13:35.000,241,10973498,13005,0,1756430014,13039.846046979997,21.530086890001257,53377.61891544 2025-08-29,01:13:36.000,241,10973540,13125,0,1756430015,13039.846046979997,21.572381670004688,53377.632889680004 2025-08-29,01:13:37.000,241,10973556,12925,0,1756430016,13039.832574359993,21.551234279999335,53377.6398768 2025-08-29,01:13:38.000,241,10973574,12925,0,1756430017,13039.778683880002,21.551234279999335,53377.68179952 2025-08-29,01:13:39.000,241,10973497,12845,0,1756430018,13039.738266020002,21.593529060002766,53377.632889680004 2025-08-29,01:13:40.000,241,10973507,12965,0,1756430019,13039.731529709992,21.579430800004047,53377.68878664 2025-08-29,01:13:41.000,241,10973551,12765,0,1756430020,13039.623748749997,21.600578190002125,53377.66782528 2025-08-29,01:13:42.000,241,10973562,13005,0,1756430021,13039.603539819997,21.62877470999956,53377.67481240001 2025-08-29,01:13:43.000,241,10973559,12885,0,1756430022,13039.542913029996,21.671069490002992,53377.67481240001 2025-08-29,01:13:44.000,241,10973545,12765,0,1756430023,13039.47554993,21.671069490002992,53377.67481240001 2025-08-29,01:13:45.000,241,10973540,13245,0,1756430024,13039.40818682999,21.69926601000043,53377.702760880005 2025-08-29,01:13:46.000,241,10973569,13045,0,1756430025,13039.401450519996,21.706315139999788,53377.68179952 2025-08-29,01:13:47.000,241,10973557,12845,0,1756430026,13039.34756003999,21.776806440000655,53377.67481240001 2025-08-29,01:13:48.000,241,10973589,12765,0,1756430027,13039.31387849,21.840248610002163,53377.66083816 2025-08-29,01:13:49.000,241,10973550,13245,0,1756430028,13039.320614799995,21.87549425999896,53377.6398768 2025-08-29,01:13:50.000,241,10973575,12765,0,1756430029,13039.33408742,21.988280340003257,53377.64686392001 2025-08-29,01:13:51.000,241,10973552,13165,0,1756430030,13039.34756003999,22.009427730001335,53377.61891544 2025-08-29,01:13:52.000,241,10973579,12605,0,1756430031,13039.31387849,22.065820770003484,53377.583979840005 2025-08-29,01:13:53.000,241,10973493,13125,0,1756430032,13039.35429635,22.09401729000092,53377.61192832 2025-08-29,01:13:54.000,241,10973561,13045,0,1756430033,13039.361032659996,22.122213809998357,53377.6398768 2025-08-29,01:13:55.000,241,10973592,12885,0,1756430034,13039.35429635,22.178606850000506,53377.66083816 2025-08-29,01:13:56.000,241,10973565,13005,0,1756430035,13039.36776896999,22.164508590001788,53377.59096696 2025-08-29,01:13:57.000,241,10973576,12925,0,1756430036,13039.361032659996,22.192705109999224,53377.60494120001 2025-08-29,01:13:58.000,241,10973554,12805,0,1756430037,13039.39471421,22.15041033000307,53377.6398768 2025-08-29,01:13:59.000,241,10973513,12925,0,1756430038,13039.38797789999,22.14336120000371,53377.6398768 2025-08-29,01:14:00.000,241,10973537,12845,0,1756430039,13039.361032659996,22.129262939997716,53377.67481240001 2025-08-29,01:14:01.000,241,10973590,12805,0,1756430040,13039.401450519996,22.129262939997716,53377.64686392001 2025-08-29,01:14:02.000,241,10973502,12685,0,1756430041,13039.37450528,22.079919030002202,53377.653851040006 2025-08-29,01:14:03.000,241,10973558,13005,0,1756430042,13039.33408742,22.065820770003484,53377.6398768 2025-08-29,01:14:04.000,241,10973546,13085,0,1756430043,13039.361032659996,22.023525990000053,53377.67481240001 2025-08-29,01:14:05.000,241,10973539,12885,0,1756430044,13039.320614799995,22.002378600001975,53377.62590256001 2025-08-29,01:14:06.000,241,10973505,13085,0,1756430045,13039.320614799995,21.945985559999826,53377.61891544 2025-08-29,01:14:07.000,241,10973500,12965,0,1756430046,13039.29366956,21.953034689999186,53377.583979840005 2025-08-29,01:14:08.000,241,10973539,12925,0,1756430047,13039.2532517,21.953034689999186,53377.61192832 2025-08-29,01:14:09.000,241,10973535,13285,0,1756430048,13039.23304277,21.931887300001108,53377.54904424 2025-08-29,01:14:10.000,241,10973580,12925,0,1756430049,13039.17241598,21.91778904000239,53377.59096696 2025-08-29,01:14:11.000,241,10973519,13125,0,1756430050,13039.12526180999,21.889592519997677,53377.54904424 2025-08-29,01:14:12.000,241,10973537,12925,0,1756430051,13039.07137133,21.92483817000175,53377.57699272001 2025-08-29,01:14:13.000,241,10973563,12765,0,1756430052,13039.06463501999,21.90369078000367,53377.583979840005 2025-08-29,01:14:14.000,241,10973530,12805,0,1756430053,13038.956854059994,21.896641650004312,53377.55603136001 2025-08-29,01:14:15.000,241,10973531,13005,0,1756430054,13038.923172509989,21.92483817000175,53377.52808288001 2025-08-29,01:14:16.000,241,10973544,13165,0,1756430055,13038.869282029998,21.953034689999186,53377.51410864 2025-08-29,01:14:17.000,241,10973529,12845,0,1756430056,13038.815391549993,21.960083819998545,53377.45122456 2025-08-29,01:14:18.000,241,10973517,13005,0,1756430057,13038.714346899993,21.967132949997904,53377.486160160006 2025-08-29,01:14:19.000,241,10973577,13045,0,1756430058,13038.620038560002,21.988280340003257,53377.45821168001 2025-08-29,01:14:20.000,241,10973580,13005,0,1756430059,13038.545939149997,21.960083819998545,53377.40231472 2025-08-29,01:14:21.000,241,10973560,13165,0,1756430060,13038.438158190002,22.016476860000694,53377.416288960005 2025-08-29,01:14:22.000,241,10973579,13125,0,1756430061,13038.350586159992,22.002378600001975,53377.416288960005 2025-08-29,01:14:23.000,241,10973557,12925,0,1756430062,13038.242805199996,22.03762424999877,53377.38135336 2025-08-29,01:14:24.000,241,10973533,13165,0,1756430063,13038.12828792999,22.002378600001975,53377.40231472 2025-08-29,01:14:25.000,241,10973533,12965,0,1756430064,13038.040715899995,22.002378600001975,53377.30449504 2025-08-29,01:14:26.000,241,10973502,12965,0,1756430065,13038.020506969995,22.023525990000053,53377.38135336 2025-08-29,01:14:27.000,241,10973528,13045,0,1756430066,13037.9733528,22.009427730001335,53377.297507920004 2025-08-29,01:14:28.000,241,10973528,12925,0,1756430067,13037.93293494,21.960083819998545,53377.29052080001 2025-08-29,01:14:29.000,241,10973554,13005,0,1756430068,13037.88578076999,22.002378600001975,53377.29052080001 2025-08-29,01:14:30.000,241,10973502,13085,0,1756430069,13037.818417669994,21.97418208000454,53377.15776552 2025-08-29,01:14:41.000,241,10973516,13205,0,1756430080,13037.777999809994,21.995329470002616,53376.962126160004 2025-08-29,01:14:42.000,241,10973568,12845,0,1756430081,13037.724109329989,21.981231210003898,53376.95513904001 2025-08-29,01:14:43.000,241,10973569,13125,0,1756430082,13037.703900399989,21.981231210003898,53376.94815192 2025-08-29,01:14:44.000,241,10973545,13005,0,1756430083,13037.636537299994,21.91778904000239,53376.927190559996 2025-08-29,01:14:45.000,241,10973517,13085,0,1756430084,13037.575910509993,21.91778904000239,53376.962126160004 2025-08-29,01:14:46.000,241,10973534,13285,0,1756430085,13037.535492649993,21.87549425999896,53376.88526784001 2025-08-29,01:14:47.000,241,10973507,12965,0,1756430086,13037.468129549998,21.826150350003445,53376.83635800001 2025-08-29,01:14:48.000,241,10973535,12925,0,1756430087,13037.414239069993,21.819101220004086,53376.89225496 2025-08-29,01:14:49.000,241,10973572,12965,0,1756430088,13037.394030139993,21.783855570000014,53376.88526784001 2025-08-29,01:14:50.000,241,10973548,12645,0,1756430089,13037.360348590002,21.769757310001296,53376.89225496 2025-08-29,01:14:51.000,241,10973569,12885,0,1756430090,13037.326667039997,21.755659050002578,53376.82238376 2025-08-29,01:14:52.000,241,10973564,12925,0,1756430091,13037.333403349992,21.713364269999147,53376.85033224 2025-08-29,01:14:53.000,241,10973554,13365,0,1756430092,13037.292985489992,21.727462529997865,53376.82937088 2025-08-29,01:14:54.000,241,10973538,13245,0,1756430093,13037.306458109997,21.7345116600045,53376.82238376 2025-08-29,01:14:55.000,241,10973512,12925,0,1756430094,13037.292985489992,21.755659050002578,53376.815396640006 2025-08-29,01:14:56.000,241,10973581,12845,0,1756430095,13037.225622389997,21.74860992000322,53376.84334512 2025-08-29,01:14:57.000,241,10973581,12845,0,1756430096,13037.212149769992,21.769757310001296,53376.759499679996 2025-08-29,01:14:58.000,241,10973568,12925,0,1756430097,13037.198677150001,21.783855570000014,53376.76648680001 2025-08-29,01:14:59.000,241,10973521,13045,0,1756430098,13037.171731909992,21.762708180001937,53376.77347392 2025-08-29,01:15:00.000,241,10973547,13165,0,1756430099,13037.131314049991,21.720413399998506,53376.72456408 2025-08-29,01:15:01.000,241,10973556,13085,0,1756430100,13037.111105119991,21.74860992000322,53376.72456408 2025-08-29,01:15:02.000,241,10973509,13005,0,1756430101,13037.138050360001,21.769757310001296,53376.70360272 2025-08-29,01:15:03.000,241,10973537,13045,0,1756430102,13037.05721464,21.762708180001937,53376.70360272 2025-08-29,01:15:04.000,241,10973573,12645,0,1756430103,13037.097632500001,21.7345116600045,53376.66168 2025-08-29,01:15:05.000,241,10973567,13125,0,1756430104,13037.111105119991,21.762708180001937,53376.66866712001 2025-08-29,01:15:06.000,241,10973563,12725,0,1756430105,13037.104368809996,21.74156079000386,53376.68962848001 2025-08-29,01:15:07.000,241,10973527,13005,0,1756430106,13037.138050360001,21.7345116600045,53376.66866712001 2025-08-29,01:15:08.000,241,10973522,13085,0,1756430107,13037.151522979992,21.7345116600045,53376.66168 2025-08-29,01:15:09.000,241,10973567,13285,0,1756430108,13037.205413459997,21.7345116600045,53376.65469288 2025-08-29,01:15:10.000,241,10973549,13325,0,1756430109,13037.225622389997,21.74156079000386,53376.61975728001 2025-08-29,01:15:11.000,241,10973518,13045,0,1756430110,13037.266040249997,21.769757310001296,53376.647705760006 2025-08-29,01:15:12.000,241,10973492,13045,0,1756430111,13037.272776559992,21.727462529997865,53376.65469288 2025-08-29,01:15:13.000,241,10973566,12925,0,1756430112,13037.306458109997,21.720413399998506,53376.67565424 2025-08-29,01:15:14.000,241,10973528,12965,0,1756430113,13037.360348590002,21.7345116600045,53376.68962848001 2025-08-29,01:15:15.000,241,10973553,13205,0,1756430114,13037.319930730002,21.74156079000386,53376.68962848001 2025-08-29,01:15:16.000,241,10973547,12685,0,1756430115,13037.340139660002,21.755659050002578,53376.68962848001 2025-08-29,01:15:17.000,241,10973577,12885,0,1756430116,13037.333403349992,21.755659050002578,53376.72456408 2025-08-29,01:15:18.000,241,10973544,13005,0,1756430117,13037.360348590002,21.790904699999373,53376.77347392 2025-08-29,01:15:19.000,241,10973536,13085,0,1756430118,13037.319930730002,21.783855570000014,53376.83635800001 2025-08-29,01:15:20.000,241,10973545,12925,0,1756430119,13037.326667039997,21.826150350003445,53376.84334512 2025-08-29,01:15:21.000,241,10973525,12885,0,1756430120,13037.333403349992,21.80500295999809,53376.85033224 2025-08-29,01:15:22.000,241,10973574,12845,0,1756430121,13037.239095010002,21.812052090004727,53376.78046104 2025-08-29,01:15:23.000,241,10973548,12885,0,1756430122,13037.191940839992,21.86139600000024,53376.85033224 2025-08-29,01:15:24.000,241,10973603,12965,0,1756430123,13037.138050360001,21.833199480002804,53376.82937088 2025-08-29,01:15:25.000,241,10973602,12845,0,1756430124,13037.03700571,21.86139600000024,53376.82238376 2025-08-29,01:15:26.000,241,10973526,12765,0,1756430125,13036.983115229996,21.87549425999896,53376.82937088 2025-08-29,01:15:27.000,241,10973537,13045,0,1756430126,13036.93596106,21.882543389998318,53376.82937088 2025-08-29,01:15:28.000,241,10973554,12725,0,1756430127,13036.821443789995,21.960083819998545,53376.85033224 2025-08-29,01:15:29.000,241,10973569,12925,0,1756430128,13036.72713544999,21.967132949997904,53376.8014224 2025-08-29,01:15:30.000,241,10973586,13045,0,1756430129,13036.65303604,21.97418208000454,53376.76648680001 2025-08-29,01:15:31.000,241,10973530,13125,0,1756430130,13036.60588186999,21.995329470002616,53376.794435280004 2025-08-29,01:15:32.000,241,10973545,12925,0,1756430131,13036.531782459999,22.030575119999412,53376.71757696001 2025-08-29,01:15:33.000,241,10973565,12845,0,1756430132,13036.450946739998,22.115164679998998,53376.696615600005 2025-08-29,01:15:34.000,241,10973540,13125,0,1756430133,13036.383583639989,22.115164679998998,53376.68962848001 2025-08-29,01:15:35.000,241,10973565,13125,0,1756430134,13036.309484229998,22.15745946000243,53376.68264136 2025-08-29,01:15:36.000,241,10973568,12965,0,1756430135,13036.269066369998,22.178606850000506,53376.71757696001 2025-08-29,01:15:37.000,241,10973550,12805,0,1756430136,13036.181494340002,22.213852500004577,53376.58482168 2025-08-29,01:15:38.000,241,10973499,13045,0,1756430137,13036.073713379992,22.164508590001788,53376.50097624001 2025-08-29,01:15:39.000,241,10973539,12765,0,1756430138,13036.040031830002,22.164508590001788,53376.51495048 2025-08-29,01:15:40.000,241,10973573,13005,0,1756430139,13035.952459799992,22.14336120000371,53376.50097624001 2025-08-29,01:15:41.000,241,10973520,13005,0,1756430140,13035.952459799992,22.164508590001788,53376.45206640001 2025-08-29,01:15:42.000,241,10973527,13005,0,1756430141,13035.871624079991,22.171557720001147,53376.42411792001 2025-08-29,01:15:43.000,241,10973530,13205,0,1756430142,13035.831206219991,22.15041033000307,53376.43110504001 2025-08-29,01:15:44.000,241,10973546,12685,0,1756430143,13035.73689788,22.10811554999964,53376.38918232 2025-08-29,01:15:45.000,241,10973582,12965,0,1756430144,13035.69648002,22.129262939997716,53376.36822096 2025-08-29,01:15:46.000,241,10973521,13085,0,1756430145,13035.642589539995,22.10811554999964,53376.40315656001 2025-08-29,01:15:47.000,241,10973502,12885,0,1756430146,13035.57522644,22.08696816000156,53376.39616944 2025-08-29,01:15:48.000,241,10973542,12765,0,1756430147,13035.46744547999,22.058771640004124,53376.33328536001 2025-08-29,01:15:49.000,241,10973546,12885,0,1756430148,13035.379873449994,22.10106642000028,53376.31931112 2025-08-29,01:15:50.000,241,10973547,12885,0,1756430149,13035.299037729994,22.10106642000028,53376.32629824 2025-08-29,01:15:51.000,241,10973543,13005,0,1756430150,13035.171047839998,22.10811554999964,53376.20053008 2025-08-29,01:15:52.000,241,10973531,12925,0,1756430151,13035.049794259998,22.129262939997716,53376.23546568001 2025-08-29,01:15:53.000,241,10973540,13125,0,1756430152,13034.901595440002,22.129262939997716,53376.21450432001 2025-08-29,01:15:54.000,241,10973529,13245,0,1756430153,13034.847704959997,22.115164679998998,53376.23546568001 2025-08-29,01:15:55.000,241,10973503,12965,0,1756430154,13034.739924000001,22.171557720001147,53376.13065888 2025-08-29,01:15:56.000,241,10973549,13285,0,1756430155,13034.625406729996,22.15041033000307,53376.13764600001 2025-08-29,01:15:57.000,241,10973510,12805,0,1756430156,13034.605197799996,22.164508590001788,53376.1027104 2025-08-29,01:15:58.000,241,10973567,12925,0,1756430157,13034.463735289995,22.171557720001147,53376.06078768 2025-08-29,01:15:59.000,241,10973526,12885,0,1756430158,13034.38963587999,22.185655979999865,53376.05380056 2025-08-29,01:16:00.000,241,10973527,12965,0,1756430159,13034.34921801999,22.129262939997716,53375.92803240001 2025-08-29,01:16:01.000,241,10973541,13045,0,1756430160,13034.302063849995,22.164508590001788,53375.962968 2025-08-29,01:16:02.000,241,10973540,12965,0,1756430161,13034.24817336999,22.129262939997716,53375.8232256 2025-08-29,01:16:03.000,241,10973549,13205,0,1756430162,13034.18754657999,22.15041033000307,53375.85117408001 2025-08-29,01:16:04.000,241,10973522,13005,0,1756430163,13034.12691978999,22.09401729000092,53375.8232256 2025-08-29,01:16:05.000,241,10973520,12765,0,1756430164,13034.079765619994,22.079919030002202,53375.79527712 2025-08-29,01:16:06.000,241,10973506,13005,0,1756430165,13034.052820379999,22.079919030002202,53375.75335440001 2025-08-29,01:16:07.000,241,10973539,13245,0,1756430166,13033.965248349989,22.065820770003484,53375.67649608 2025-08-29,01:16:08.000,241,10973539,13045,0,1756430167,13033.911357869998,22.058771640004124,53375.68348320001 2025-08-29,01:16:09.000,241,10973498,12845,0,1756430168,13033.857467389993,22.065820770003484,53375.571689280005 2025-08-29,01:16:10.000,241,10973522,13125,0,1756430169,13033.823785840003,22.04467337999813,53375.55771504 2025-08-29,01:16:11.000,241,10973538,13045,0,1756430170,13033.736213809992,22.002378600001975,53375.50181808 2025-08-29,01:16:12.000,241,10973521,12925,0,1756430171,13033.675587019992,22.030575119999412,53375.48085672 2025-08-29,01:16:13.000,241,10973508,12965,0,1756430172,13033.621696540002,22.016476860000694,53375.53675368 2025-08-29,01:16:14.000,241,10973506,13125,0,1756430173,13033.581278680002,22.023525990000053,53375.452908240004 2025-08-29,01:16:15.000,241,10973530,13045,0,1756430174,13033.486970339996,22.030575119999412,53375.438934 2025-08-29,01:16:16.000,241,10973573,13005,0,1756430175,13033.480234030001,22.030575119999412,53375.438934 2025-08-29,01:16:17.000,241,10973578,13285,0,1756430176,13033.426343549996,22.030575119999412,53375.355088560005 2025-08-29,01:16:18.000,241,10973513,12965,0,1756430177,13033.35898045,22.058771640004124,53375.34810144001 2025-08-29,01:16:19.000,241,10973545,13205,0,1756430178,13033.33877152,22.072869900002843,53375.355088560005 2025-08-29,01:16:20.000,241,10973571,12805,0,1756430179,13033.27814473,22.08696816000156,53375.25726888001 2025-08-29,01:16:21.000,241,10973528,12925,0,1756430180,13033.23772687,22.115164679998998,53375.20835904001 2025-08-29,01:16:22.000,241,10973500,13125,0,1756430181,13033.224254249995,22.122213809998357,53375.21534616 2025-08-29,01:16:23.000,241,10973545,12885,0,1756430182,13033.123209599995,22.129262939997716,53375.20835904001 2025-08-29,01:16:24.000,241,10973540,13005,0,1756430183,13033.123209599995,22.14336120000371,53375.18041056001 2025-08-29,01:16:25.000,241,10973532,13005,0,1756430184,13033.10973697999,22.15041033000307,53375.15944920001 2025-08-29,01:16:26.000,241,10973527,12925,0,1756430185,13033.082791739995,22.15745946000243,53375.17342344 2025-08-29,01:16:27.000,241,10973540,13005,0,1756430186,13033.02890125999,22.10811554999964,53375.1245136 2025-08-29,01:16:28.000,241,10973541,12885,0,1756430187,13033.02890125999,22.10106642000028,53375.08957800001 2025-08-29,01:16:29.000,241,10973538,13165,0,1756430188,13032.99521971,22.051722510004765,53375.1245136 2025-08-29,01:16:30.000,241,10973525,12965,0,1756430189,13033.001956019994,22.03762424999877,53375.09656512 2025-08-29,01:16:31.000,241,10973560,13125,0,1756430190,13032.97501078,22.016476860000694,53375.14547496 2025-08-29,01:16:32.000,241,10973551,12925,0,1756430191,13033.00869232999,22.002378600001975,53375.08957800001 2025-08-29,01:16:33.000,241,10973599,12845,0,1756430192,13032.96827446999,21.967132949997904,53375.11053936001 2025-08-29,01:16:34.000,241,10973526,12885,0,1756430193,13032.96827446999,21.945985559999826,53375.08259088001 2025-08-29,01:16:35.000,241,10973565,13165,0,1756430194,13032.981747089994,21.960083819998545,53375.07560376 2025-08-29,01:16:36.000,241,10973618,12885,0,1756430195,13033.01542864,21.960083819998545,53375.04765528 2025-08-29,01:16:37.000,241,10973560,12925,0,1756430196,13033.02890125999,21.945985559999826,53375.06162952001 2025-08-29,01:16:38.000,241,10973566,12685,0,1756430197,13033.04911018999,22.009427730001335,53375.07560376 2025-08-29,01:16:39.000,241,10973549,12885,0,1756430198,13033.06931911999,22.002378600001975,53375.068616640005 2025-08-29,01:16:40.000,241,10973601,12885,0,1756430199,13033.11647329,22.030575119999412,53375.09656512 2025-08-29,01:16:51.000,241,10973473,13085,0,1756430210,13033.264672109995,22.460572050003975,53375.019706800005 2025-08-29,01:16:52.000,241,10973518,13005,0,1756430211,13033.27814473,22.460572050003975,53375.08259088001 2025-08-29,01:16:53.000,241,10973571,12845,0,1756430212,13033.23772687,22.474670310002693,53375.06162952001 2025-08-29,01:16:54.000,241,10973581,12885,0,1756430213,13033.17710008,22.474670310002693,53375.01271968001 2025-08-29,01:16:55.000,241,10973518,13125,0,1756430214,13033.10973697999,22.481719440002053,53375.019706800005 2025-08-29,01:16:56.000,241,10973563,13085,0,1756430215,13033.06931911999,22.481719440002053,53375.02669392 2025-08-29,01:16:57.000,241,10973519,12965,0,1756430216,13032.981747089994,22.524014219998207,53375.0546424 2025-08-29,01:16:58.000,241,10973536,13045,0,1756430217,13032.92785660999,22.50991595999949,53375.02669392 2025-08-29,01:16:59.000,241,10973550,13005,0,1756430218,13032.880702439994,22.51696508999885,53375.01271968001 2025-08-29,01:17:00.000,241,10973526,12965,0,1756430219,13032.833548269999,22.50991595999949,53375.01271968001 2025-08-29,01:17:01.000,241,10973549,13125,0,1756430220,13032.793130409998,22.51696508999885,53375.00573256 2025-08-29,01:17:02.000,241,10973501,12845,0,1756430221,13032.766185169989,22.531063350004843,53374.95682272 2025-08-29,01:17:03.000,241,10973515,13205,0,1756430222,13032.725767309988,22.531063350004843,53374.99874544 2025-08-29,01:17:04.000,241,10973490,13205,0,1756430223,13032.685349449988,22.50286683000013,53374.970796960006 2025-08-29,01:17:05.000,241,10973582,12885,0,1756430224,13032.685349449988,22.55221074000292,53374.99874544 2025-08-29,01:17:06.000,241,10973530,13125,0,1756430225,13032.698822069993,22.531063350004843,53375.0546424 2025-08-29,01:17:07.000,241,10973474,12965,0,1756430226,13032.692085759998,22.481719440002053,53375.019706800005 2025-08-29,01:17:08.000,241,10973563,12845,0,1756430227,13032.624722660003,22.531063350004843,53374.99874544 2025-08-29,01:17:09.000,241,10973567,13205,0,1756430228,13032.638195279993,22.51696508999885,53374.970796960006 2025-08-29,01:17:10.000,241,10973573,13165,0,1756430229,13032.577568489993,22.54516161000356,53375.02669392 2025-08-29,01:17:11.000,241,10973545,13165,0,1756430230,13032.543886940002,22.50991595999949,53374.96380984001 2025-08-29,01:17:12.000,241,10973501,13045,0,1756430231,13032.469787529997,22.474670310002693,53375.01271968001 2025-08-29,01:17:13.000,241,10973573,12845,0,1756430232,13032.442842290002,22.44647378999798,53375.068616640005 2025-08-29,01:17:14.000,241,10973550,13125,0,1756430233,13032.409160739997,22.460572050003975,53375.03368104 2025-08-29,01:17:15.000,241,10973592,13045,0,1756430234,13032.321588710001,22.467621180003334,53375.01271968001 2025-08-29,01:17:16.000,241,10973551,13165,0,1756430235,13032.260961920001,22.411228140001185,53374.94284848001 2025-08-29,01:17:17.000,241,10973520,13005,0,1756430236,13032.186862509996,22.361884229998395,53374.90791288 2025-08-29,01:17:18.000,241,10973587,12965,0,1756430237,13032.146444649996,22.3266385800016,53374.92188712001 2025-08-29,01:17:19.000,241,10973561,13125,0,1756430238,13032.09929048,22.305491190003522,53374.852015920005 2025-08-29,01:17:20.000,241,10973580,13085,0,1756430239,13032.13970834,22.28434379999817,53374.91490000001 2025-08-29,01:17:21.000,241,10973592,12885,0,1756430240,13032.09255416999,22.27729466999881,53374.87297728001 2025-08-29,01:17:22.000,241,10973536,12965,0,1756430241,13032.09929048,22.171557720001147,53374.87297728001 2025-08-29,01:17:23.000,241,10973574,12885,0,1756430242,13032.146444649996,22.14336120000371,53374.83105456 2025-08-29,01:17:24.000,241,10973557,13165,0,1756430243,13032.166653579996,22.072869900002843,53374.782144720004 2025-08-29,01:17:25.000,241,10973567,12965,0,1756430244,13032.213807749991,22.04467337999813,53374.82406744001 2025-08-29,01:17:26.000,241,10973553,13085,0,1756430245,13032.328325019997,22.009427730001335,53374.803106080006 2025-08-29,01:17:27.000,241,10973516,13165,0,1756430246,13032.382215500002,21.953034689999186,53374.782144720004 2025-08-29,01:17:28.000,241,10973576,12885,0,1756430247,13032.476523839992,21.90369078000367,53374.74720912001 2025-08-29,01:17:29.000,241,10973605,13165,0,1756430248,13032.570832179998,21.896641650004312,53374.8100932 2025-08-29,01:17:30.000,241,10973534,13085,0,1756430249,13032.624722660003,21.86139600000024,53374.83804168 2025-08-29,01:17:31.000,241,10973559,12965,0,1756430250,13032.692085759998,21.847297740001522,53374.8100932 2025-08-29,01:17:32.000,241,10973535,13085,0,1756430251,13032.799866719994,21.86139600000024,53374.92188712001 2025-08-29,01:17:33.000,241,10973561,12845,0,1756430252,13032.833548269999,21.840248610002163,53374.83105456 2025-08-29,01:17:34.000,241,10973548,12605,0,1756430253,13032.90764767999,21.86139600000024,53374.82406744001 2025-08-29,01:17:35.000,241,10973531,13005,0,1756430254,13032.934592919999,21.91073991000303,53374.85900304 2025-08-29,01:17:36.000,241,10973563,12885,0,1756430255,13032.96827446999,21.960083819998545,53374.83804168 2025-08-29,01:17:37.000,241,10973545,13005,0,1756430256,13032.98848339999,21.960083819998545,53374.8799644 2025-08-29,01:17:38.000,241,10973564,12765,0,1756430257,13032.98848339999,22.03762424999877,53374.90791288 2025-08-29,01:17:39.000,241,10973548,12765,0,1756430258,13033.07605543,22.072869900002843,53374.8799644 2025-08-29,01:17:40.000,241,10973540,13005,0,1756430259,13033.03563757,22.122213809998357,53374.94284848001 2025-08-29,01:17:41.000,241,10973621,12845,0,1756430260,13033.01542864,22.220901630003937,53374.93586136 2025-08-29,01:17:42.000,241,10973514,13045,0,1756430261,13033.01542864,22.242049020002014,53374.949835600004 2025-08-29,01:17:43.000,241,10973541,12925,0,1756430262,13032.98848339999,22.28434379999817,53375.00573256 2025-08-29,01:17:44.000,241,10973565,13085,0,1756430263,13032.961538159994,22.291392930004804,53374.970796960006 2025-08-29,01:17:45.000,241,10973534,12765,0,1756430264,13032.867229819989,22.368933359997754,53374.96380984001 2025-08-29,01:17:46.000,241,10973522,13125,0,1756430265,13032.860493509994,22.368933359997754,53374.95682272 2025-08-29,01:17:47.000,241,10973475,13005,0,1756430266,13032.786394099989,22.368933359997754,53374.94284848001 2025-08-29,01:17:48.000,241,10973555,13285,0,1756430267,13032.685349449988,22.404179010001826,53374.94284848001 2025-08-29,01:17:49.000,241,10973534,12925,0,1756430268,13032.597777419993,22.397129880002467,53374.96380984001 2025-08-29,01:17:50.000,241,10973559,12765,0,1756430269,13032.503469080002,22.37598249000439,53374.900925760005 2025-08-29,01:17:51.000,241,10973542,13005,0,1756430270,13032.436105979992,22.432375529999263,53374.84502880001 2025-08-29,01:17:52.000,241,10973495,13005,0,1756430271,13032.422633360002,22.404179010001826,53374.8799644 2025-08-29,01:17:53.000,241,10973565,13245,0,1756430272,13032.314852399992,22.418277270000544,53374.82406744001 2025-08-29,01:17:54.000,241,10973536,12965,0,1756430273,13032.294643469992,22.44647378999798,53374.79611896001 2025-08-29,01:17:55.000,241,10973553,12925,0,1756430274,13032.220544060001,22.460572050003975,53374.78913184 2025-08-29,01:17:56.000,241,10973567,13085,0,1756430275,13032.213807749991,22.44647378999798,53374.79611896001 2025-08-29,01:17:57.000,241,10973494,12725,0,1756430276,13032.207071439996,22.439424659998622,53374.78913184 2025-08-29,01:17:58.000,241,10973569,13125,0,1756430277,13032.193598819991,22.418277270000544,53374.81708032 2025-08-29,01:17:59.000,241,10973563,12885,0,1756430278,13032.213807749991,22.418277270000544,53374.803106080006 2025-08-29,01:18:00.000,241,10973537,12605,0,1756430279,13032.166653579996,22.418277270000544,53374.76118336 2025-08-29,01:18:01.000,241,10973528,13005,0,1756430280,13032.193598819991,22.411228140001185,53374.75419624001 2025-08-29,01:18:02.000,241,10973542,12925,0,1756430281,13032.193598819991,22.418277270000544,53374.77515760001 2025-08-29,01:18:03.000,241,10973600,12685,0,1756430282,13032.20033513,22.397129880002467,53374.69829928 2025-08-29,01:18:04.000,241,10973627,12925,0,1756430283,13032.207071439996,22.390080750003108,53374.71227352 2025-08-29,01:18:05.000,241,10973565,12925,0,1756430284,13032.15991727,22.397129880002467,53374.77515760001 2025-08-29,01:18:06.000,241,10973527,13005,0,1756430285,13032.173389889991,22.368933359997754,53374.84502880001 2025-08-29,01:18:07.000,241,10973464,13005,0,1756430286,13032.11949941,22.411228140001185,53374.74720912001 2025-08-29,01:18:08.000,241,10973540,12685,0,1756430287,13032.07234523999,22.425326399999904,53374.71926064 2025-08-29,01:18:09.000,241,10973566,13045,0,1756430288,13032.05213630999,22.418277270000544,53374.71926064 2025-08-29,01:18:10.000,241,10973497,13045,0,1756430289,13031.964564279995,22.38303162000375,53374.71926064 2025-08-29,01:18:11.000,241,10973556,12925,0,1756430290,13031.91741011,22.411228140001185,53374.70528640001 2025-08-29,01:18:12.000,241,10973553,13165,0,1756430291,13031.89046486999,22.467621180003334,53374.69131216 2025-08-29,01:18:13.000,241,10973540,12885,0,1756430292,13031.83657439,22.425326399999904,53374.71926064 2025-08-29,01:18:14.000,241,10973556,13045,0,1756430293,13031.81636546,22.48876857000141,53374.65637656001 2025-08-29,01:18:15.000,241,10973514,13085,0,1756430294,13031.74900235999,22.481719440002053,53374.65637656001 2025-08-29,01:18:16.000,241,10973579,12925,0,1756430295,13031.742266049994,22.51696508999885,53374.635415200006 2025-08-29,01:18:17.000,241,10973521,12845,0,1756430296,13031.715320809999,22.5381124800042,53374.57253112 2025-08-29,01:18:18.000,241,10973566,12925,0,1756430297,13031.681639259994,22.587456389999716,53374.57951824001 2025-08-29,01:18:19.000,241,10973605,13125,0,1756430298,13031.641221399994,22.601554649998434,53374.55855688001 2025-08-29,01:18:20.000,241,10973543,13045,0,1756430299,13031.661430329994,22.643849430001865,53374.54458264 2025-08-29,01:18:21.000,241,10973539,13285,0,1756430300,13031.607539849989,22.68614420999802,53374.50265992 2025-08-29,01:18:22.000,241,10973485,13125,0,1756430301,13031.621012469994,22.763684639998246,53374.50265992 2025-08-29,01:18:23.000,241,10973556,12725,0,1756430302,13031.614276159999,22.756635509998887,53374.48868568001 2025-08-29,01:18:24.000,241,10973575,12925,0,1756430303,13031.627748779989,22.763684639998246,53374.57253112 2025-08-29,01:18:25.000,241,10973576,12805,0,1756430304,13031.607539849989,22.7848320300036,53374.54458264 2025-08-29,01:18:26.000,241,10973551,12965,0,1756430305,13031.621012469994,22.79188116000296,53374.614453840004 2025-08-29,01:18:27.000,241,10973535,13165,0,1756430306,13031.621012469994,22.862372460003826,53374.58650536001 2025-08-29,01:18:28.000,241,10973548,13285,0,1756430307,13031.621012469994,22.855323330004467,53374.6004796 2025-08-29,01:18:29.000,241,10973587,13125,0,1756430308,13031.647957709989,22.855323330004467,53374.58650536001 2025-08-29,01:18:30.000,241,10973562,12885,0,1756430309,13031.607539849989,22.813028550001036,53374.64938944 2025-08-29,01:18:31.000,241,10973555,12925,0,1756430310,13031.627748779989,22.84827419999783,53374.69131216 2025-08-29,01:18:32.000,241,10973560,12605,0,1756430311,13031.621012469994,22.855323330004467,53374.6703508 2025-08-29,01:18:33.000,241,10973568,13205,0,1756430312,13031.614276159999,22.890568980001262,53374.71926064 2025-08-29,01:18:34.000,241,10973615,13245,0,1756430313,13031.594067229998,22.855323330004467,53374.70528640001 2025-08-29,01:18:35.000,241,10973586,13045,0,1756430314,13031.587330919989,22.90466723999998,53374.684325040005 2025-08-29,01:18:36.000,241,10973529,13085,0,1756430315,13031.580594609994,22.939912890004052,53374.70528640001 2025-08-29,01:18:37.000,241,10973519,12845,0,1756430316,13031.573858299998,22.94696202000341,53374.66336368 2025-08-29,01:18:38.000,241,10973477,13205,0,1756430317,13031.493022579998,22.975158540000848,53374.69829928 2025-08-29,01:18:39.000,241,10973538,12765,0,1756430318,13031.445868409988,23.059748100000434,53374.67733792001 2025-08-29,01:18:40.000,241,10973567,12965,0,1756430319,13031.378505309993,23.102042880003864,53374.67733792001 2025-08-29,01:18:41.000,241,10973540,12605,0,1756430320,13031.290933279997,23.15138678999938,53374.67733792001 2025-08-29,01:18:42.000,241,10973573,12805,0,1756430321,13031.230306489997,23.235976349998964,53374.69131216 2025-08-29,01:18:43.000,241,10973579,13285,0,1756430322,13031.129261839997,23.257123740004317,53374.6703508 2025-08-29,01:18:44.000,241,10973543,12885,0,1756430323,13031.021480880001,23.292369390001113,53374.6004796 2025-08-29,01:18:45.000,241,10973532,13205,0,1756430324,13030.933908849991,23.36990982000134,53374.614453840004 2025-08-29,01:18:46.000,241,10973577,13165,0,1756430325,13030.83286419999,23.391057209999417,53374.62842808001 2025-08-29,01:18:47.000,241,10973513,12965,0,1756430326,13030.69140168999,23.447450250001566,53374.58650536001 2025-08-29,01:18:48.000,241,10973552,13325,0,1756430327,13030.63751121,23.468597639999643,53374.54458264 2025-08-29,01:18:49.000,241,10973582,12925,0,1756430328,13030.53646656,23.53908894000051,53374.54458264 2025-08-29,01:18:50.000,241,10973564,12805,0,1756430329,13030.442158219994,23.524990680001792,53374.55855688001 2025-08-29,01:18:51.000,241,10973600,12925,0,1756430330,13030.368058809989,23.567285459997947,53374.55855688001 2025-08-29,01:18:52.000,241,10973541,12965,0,1756430331,13030.307432019988,23.59548198000266,53374.55156976 2025-08-29,01:18:53.000,241,10973544,12925,0,1756430332,13030.233332609998,23.60253111000202,53374.50964704001 2025-08-29,01:18:54.000,241,10973544,13045,0,1756430333,13030.139024269993,23.637776759998815,53374.45375008 2025-08-29,01:18:55.000,241,10973571,13125,0,1756430334,13030.112079029997,23.644825889998174,53374.4956728 2025-08-29,01:18:56.000,241,10973540,12885,0,1756430335,13030.085133790002,23.59548198000266,53374.48169856 2025-08-29,01:18:57.000,241,10973520,12605,0,1756430336,13030.051452239997,23.644825889998174,53374.47471144 2025-08-29,01:18:58.000,241,10973556,13205,0,1756430337,13030.004298070002,23.609580240001378,53374.48169856 2025-08-29,01:18:59.000,241,10973589,12925,0,1756430338,13029.984089140002,23.616629370000737,53374.467724320006 2025-08-29,01:19:00.000,241,10973586,13005,0,1756430339,13029.943671280002,23.623678500000096,53374.4258016 2025-08-29,01:19:01.000,241,10973565,12925,0,1756430340,13029.856099249992,23.658924150004168,53374.36291752 2025-08-29,01:19:02.000,241,10973487,13125,0,1756430341,13029.842626630001,23.644825889998174,53374.36990464001 2025-08-29,01:19:03.000,241,10973563,12965,0,1756430342,13029.795472459991,23.665973280003527,53374.3559304 2025-08-29,01:19:04.000,241,10973591,12925,0,1756430343,13029.728109359996,23.701218930000323,53374.34195616001 2025-08-29,01:19:05.000,241,10973522,13085,0,1756430344,13029.68095519,23.673022410002886,53374.36990464001 2025-08-29,01:19:06.000,241,10973581,13165,0,1756430345,13029.59338315999,23.665973280003527,53374.39086600001 2025-08-29,01:19:07.000,241,10973557,13085,0,1756430346,13029.47886589,23.665973280003527,53374.3559304 2025-08-29,01:19:08.000,241,10973569,12925,0,1756430347,13029.37108492999,23.644825889998174,53374.34195616001 2025-08-29,01:19:09.000,241,10973591,13005,0,1756430348,13029.29024920999,23.58138372000394,53374.300033440006 2025-08-29,01:19:10.000,241,10973605,13125,0,1756430349,13029.29024920999,23.53908894000051,53374.3559304 2025-08-29,01:19:11.000,241,10973577,13285,0,1756430350,13029.175731939999,23.496794160004356,53374.25811072 2025-08-29,01:19:12.000,241,10973551,12965,0,1756430351,13029.128577769989,23.468597639999643,53374.29304632001 2025-08-29,01:19:13.000,241,10973589,12925,0,1756430352,13029.088159909988,23.41925373000413,53374.216188 2025-08-29,01:19:14.000,241,10973547,12845,0,1756430353,13029.081423599993,23.348762430003262,53374.20920088 2025-08-29,01:19:15.000,241,10973576,12925,0,1756430354,13029.041005739993,23.31351677999919,53374.20920088 2025-08-29,01:19:16.000,241,10973591,12685,0,1756430355,13029.115105149998,23.207779830001527,53374.27208496001 2025-08-29,01:19:17.000,241,10973537,13045,0,1756430356,13029.115105149998,23.17958331000409,53374.13932968 2025-08-29,01:19:18.000,241,10973501,13165,0,1756430357,13029.135314079998,23.102042880003864,53374.22317512001 2025-08-29,01:19:19.000,241,10973578,12925,0,1756430358,13029.195940869999,23.094993750004505,53374.15330392001 2025-08-29,01:19:20.000,241,10973605,13085,0,1756430359,13029.236358729999,23.031551580002997,53374.230162240005 2025-08-29,01:19:21.000,241,10973598,13245,0,1756430360,13029.296985519999,22.96810941000149,53374.181252400005 2025-08-29,01:19:22.000,241,10973559,12965,0,1756430361,13029.35761231,22.96810941000149,53374.132342560006 2025-08-29,01:19:23.000,241,10973586,12925,0,1756430362,13029.404766479995,22.91171636999934,53374.19522664 2025-08-29,01:19:24.000,241,10973587,12925,0,1756430363,13029.465393269995,22.876470720002544,53374.20221376001 2025-08-29,01:19:25.000,241,10973588,12845,0,1756430364,13029.546228989995,22.925814629998058,53374.17426528001 2025-08-29,01:19:26.000,241,10973518,13205,0,1756430365,13029.57991054,22.91171636999934,53374.1463168 2025-08-29,01:19:27.000,241,10973539,12925,0,1756430366,13029.63380101999,22.939912890004052,53374.15330392001 2025-08-29,01:19:28.000,241,10973572,13045,0,1756430367,13029.65400994999,22.90466723999998,53374.15330392001 2025-08-29,01:19:29.000,241,10973576,13005,0,1756430368,13029.714636739991,22.94696202000341,53374.22317512001 2025-08-29,01:19:30.000,241,10973584,13245,0,1756430369,13029.728109359996,22.95401115000277,53374.216188 2025-08-29,01:19:31.000,241,10973585,13125,0,1756430370,13029.815681389991,23.003355059998285,53374.15330392001 2025-08-29,01:19:32.000,241,10973501,12965,0,1756430371,13029.862835560001,23.066797229999793,53374.216188 2025-08-29,01:19:33.000,241,10973579,13045,0,1756430372,13029.923462350002,23.08089548999851,53374.17426528001 2025-08-29,01:19:34.000,241,10973570,12605,0,1756430373,13030.044715930002,23.102042880003864,53374.25112360001 2025-08-29,01:19:35.000,241,10973574,13045,0,1756430374,13030.125551650002,23.17253418000473,53374.230162240005 2025-08-29,01:19:36.000,241,10973595,13005,0,1756430375,13030.206387370003,23.19368157000281,53374.32798192 2025-08-29,01:19:37.000,241,10973531,13085,0,1756430376,13030.273750469998,23.243025479998323,53374.23714936 2025-08-29,01:19:38.000,241,10973631,12845,0,1756430377,13030.381531429994,23.292369390001113,53374.36291752 2025-08-29,01:19:39.000,241,10973607,13005,0,1756430378,13030.421949289994,23.341713300003903,53374.43278872 2025-08-29,01:19:40.000,241,10973582,12965,0,1756430379,13030.496048699999,23.391057209999417,53374.38387888 2025-08-29,01:19:41.000,241,10973604,12965,0,1756430380,13030.502785009994,23.461548510000284,53374.41881448001 2025-08-29,01:19:42.000,241,10973561,12925,0,1756430381,13030.55667549,23.510892420003074,53374.36990464001 2025-08-29,01:19:43.000,241,10973562,12925,0,1756430382,13030.59035703999,23.524990680001792,53374.446762960004 2025-08-29,01:19:44.000,241,10973552,13085,0,1756430383,13030.63751121,23.560236329998588,53374.39086600001 2025-08-29,01:19:45.000,241,10973572,12765,0,1756430384,13030.63077489999,23.55318719999923,53374.397853120005 2025-08-29,01:19:46.000,241,10973557,12805,0,1756430385,13030.684665379995,23.60253111000202,53374.45375008 2025-08-29,01:19:47.000,241,10973526,12965,0,1756430386,13030.71161061999,23.60253111000202,53374.43278872 2025-08-29,01:19:48.000,241,10973602,13245,0,1756430387,13030.77897372,23.623678500000096,53374.46073720001 2025-08-29,01:19:49.000,241,10973545,12885,0,1756430388,13030.81939158,23.5884328500033,53374.53759552001 2025-08-29,01:19:50.000,241,10973527,12925,0,1756430389,13030.89349098999,23.60253111000202,53374.64938944 2025-08-29,01:19:51.000,241,10973598,13045,0,1756430390,13030.927172539996,23.623678500000096,53374.684325040005 2025-08-29,01:19:52.000,241,10973532,13045,0,1756430391,13030.967590399996,23.609580240001378,53374.71926064 2025-08-29,01:19:53.000,241,10973560,12925,0,1756430392,13030.974326709991,23.567285459997947,53374.69829928 2025-08-29,01:19:54.000,241,10973599,13205,0,1756430393,13031.014744569991,23.58138372000394,53374.76817048 2025-08-29,01:19:55.000,241,10973563,12925,0,1756430394,13031.075371359992,23.567285459997947,53374.77515760001 2025-08-29,01:19:56.000,241,10973554,12885,0,1756430395,13031.068635049996,23.567285459997947,53374.78913184 2025-08-29,01:19:57.000,241,10973572,13205,0,1756430396,13031.028217189996,23.58138372000394,53374.79611896001 2025-08-29,01:19:58.000,241,10973556,12965,0,1756430397,13031.028217189996,23.59548198000266,53374.8100932 2025-08-29,01:19:59.000,241,10973588,12805,0,1756430398,13031.014744569991,23.609580240001378,53374.79611896001 2025-08-29,01:20:00.000,241,10973598,13005,0,1756430399,13030.994535639991,23.623678500000096,53374.81708032 2025-08-29,01:20:01.000,241,10973565,12885,0,1756430400,13030.94064516,23.630727629999456,53374.82406744001 2025-08-29,01:20:02.000,241,10973561,12885,0,1756430401,13030.87328205999,23.71531718999904,53374.82406744001 2025-08-29,01:20:03.000,241,10973600,13005,0,1756430402,13030.83286419999,23.694169800000964,53374.86599016 2025-08-29,01:20:04.000,241,10973561,12685,0,1756430403,13030.745292169995,23.680071540002245,53374.83105456 2025-08-29,01:20:05.000,241,10973613,12805,0,1756430404,13030.73181954999,23.701218930000323,53374.78913184 2025-08-29,01:20:06.000,241,10973572,12565,0,1756430405,13030.664456449995,23.708268059999682,53374.81708032 2025-08-29,01:20:07.000,241,10973546,12845,0,1756430406,13030.65772014,23.701218930000323,53374.77515760001 2025-08-29,01:20:08.000,241,10973600,12765,0,1756430407,13030.624038589995,23.687120670001605,53374.83804168 2025-08-29,01:20:09.000,241,10973561,12765,0,1756430408,13030.59035703999,23.694169800000964,53374.84502880001 2025-08-29,01:20:10.000,241,10973590,12965,0,1756430409,13030.59709335,23.680071540002245,53374.852015920005 2025-08-29,01:20:11.000,241,10973571,13125,0,1756430410,13030.57688442,23.623678500000096,53374.84502880001 2025-08-29,01:20:12.000,241,10973530,13125,0,1756430411,13030.54993917999,23.630727629999456,53374.803106080006 2025-08-29,01:20:13.000,241,10973590,13125,0,1756430412,13030.53646656,23.560236329998588,53374.83804168 2025-08-29,01:20:14.000,241,10973565,12925,0,1756430413,13030.516257629999,23.560236329998588,53374.82406744001 2025-08-29,01:20:15.000,241,10973557,12765,0,1756430414,13030.455630839999,23.58138372000394,53374.77515760001 2025-08-29,01:20:16.000,241,10973599,12845,0,1756430415,13030.46910345999,23.53203981000115,53374.77515760001 2025-08-29,01:20:17.000,241,10973530,13045,0,1756430416,13030.368058809989,23.54613806999987,53374.77515760001 2025-08-29,01:20:18.000,241,10973547,12965,0,1756430417,13030.300695709993,23.53908894000051,53374.79611896001 2025-08-29,01:20:19.000,241,10973555,12965,0,1756430418,13030.253541539998,23.53908894000051,53374.79611896001 2025-08-29,01:20:20.000,241,10973565,12925,0,1756430419,13030.145760580002,23.55318719999923,53374.79611896001 2025-08-29,01:20:21.000,241,10973577,12885,0,1756430420,13030.031243309997,23.5884328500033,53374.81708032 2025-08-29,01:20:22.000,241,10973521,12845,0,1756430421,13029.923462350002,23.609580240001378,53374.782144720004 2025-08-29,01:20:23.000,241,10973572,13325,0,1756430422,13029.808945079996,23.60253111000202,53374.83804168 2025-08-29,01:20:24.000,241,10973592,13005,0,1756430423,13029.69442780999,23.65187502000481,53374.79611896001 2025-08-29,01:20:25.000,241,10973576,12885,0,1756430424,13029.59338315999,23.623678500000096,53374.782144720004 2025-08-29,01:20:26.000,241,10973573,13085,0,1756430425,13029.45192064999,23.637776759998815,53374.69131216 2025-08-29,01:20:27.000,241,10973531,12805,0,1756430426,13029.317194449999,23.665973280003527,53374.71926064 2025-08-29,01:20:28.000,241,10973507,12685,0,1756430427,13029.175731939999,23.59548198000266,53374.71926064 2025-08-29,01:20:29.000,241,10973609,13045,0,1756430428,13029.101632529993,23.5884328500033,53374.60746672001 2025-08-29,01:20:30.000,241,10973565,13045,0,1756430429,13028.987115260003,23.60253111000202,53374.64240232 2025-08-29,01:20:31.000,241,10973589,13205,0,1756430430,13028.865861680002,23.53203981000115,53374.59349248 2025-08-29,01:20:32.000,241,10973581,12965,0,1756430431,13028.785025960002,23.496794160004356,53374.5306084 2025-08-29,01:20:33.000,241,10973567,13045,0,1756430432,13028.724399170002,23.461548510000284,53374.48169856 2025-08-29,01:20:34.000,241,10973614,13005,0,1756430433,13028.690717619997,23.391057209999417,53374.4956728 2025-08-29,01:20:35.000,241,10973555,12765,0,1756430434,13028.609881899996,23.32761503999791,53374.47471144 2025-08-29,01:20:36.000,241,10973565,13045,0,1756430435,13028.569464039996,23.257123740004317,53374.446762960004 2025-08-29,01:20:37.000,241,10973562,12925,0,1756430436,13028.508837249996,23.243025479998323,53374.39086600001 2025-08-29,01:20:38.000,241,10973574,13005,0,1756430437,13028.488628319996,23.14433766000002,53374.32798192 2025-08-29,01:20:39.000,241,10973572,13125,0,1756430438,13028.448210459996,23.116141140002583,53374.34195616001 2025-08-29,01:20:40.000,241,10973555,12925,0,1756430439,13028.45494676999,23.08794461999787,53374.31400768 2025-08-29,01:20:41.000,241,10973567,13045,0,1756430440,13028.428001529996,23.031551580002997,53374.24413648001 2025-08-29,01:20:42.000,241,10973563,13005,0,1756430441,13028.38084736,23.045649840001715,53374.216188 2025-08-29,01:20:43.000,241,10973527,12925,0,1756430442,13028.387583669995,23.003355059998285,53374.19522664 2025-08-29,01:20:44.000,241,10973590,13005,0,1756430443,13028.41452890999,23.01745332000428,53374.17426528001 2025-08-29,01:20:45.000,241,10973569,12805,0,1756430444,13028.3404295,23.010404189997644,53374.16029104 2025-08-29,01:20:46.000,241,10973609,13085,0,1756430445,13028.31348425999,23.038600710002356,53374.10439408001 2025-08-29,01:20:47.000,241,10973587,13125,0,1756430446,13028.266330089995,23.08794461999787,53374.06945848 2025-08-29,01:20:48.000,241,10973584,12925,0,1756430447,13028.23264853999,23.094993750004505,53374.07644560001 2025-08-29,01:20:49.000,241,10973594,13125,0,1756430448,13028.205703299995,23.109092010003224,53374.08343272001 2025-08-29,01:20:50.000,241,10973607,13045,0,1756430449,13028.165285439994,23.17253418000473,53374.062471360005 2025-08-29,01:20:51.000,241,10973555,12805,0,1756430450,13028.11139495999,23.207779830001527,53374.04151 2025-08-29,01:20:52.000,241,10973526,13205,0,1756430451,13028.084449719994,23.243025479998323,53373.99260016 2025-08-29,01:20:53.000,241,10973522,12965,0,1756430452,13028.030559239989,23.257123740004317,53373.93670320001 2025-08-29,01:20:54.000,241,10973559,13085,0,1756430453,13028.05076816999,23.278271130002395,53373.964651680006 2025-08-29,01:20:55.000,241,10973569,13005,0,1756430454,13028.044031859994,23.31351677999919,53373.99260016 2025-08-29,01:20:56.000,241,10973536,12965,0,1756430455,13028.017086619999,23.31351677999919,53373.95067744 2025-08-29,01:20:57.000,241,10973551,12925,0,1756430456,13028.030559239989,23.32056590999855,53373.99260016 2025-08-29,01:20:58.000,241,10973581,12965,0,1756430457,13028.077713409999,23.31351677999919,53373.943690320004 2025-08-29,01:20:59.000,241,10973589,13285,0,1756430458,13028.11813127,23.334664170004544,53373.964651680006 2025-08-29,01:21:00.000,241,10973566,13085,0,1756430459,13028.15181281999,23.36990982000134,53374.013561520005 2025-08-29,01:21:01.000,241,10973583,13005,0,1756430460,13028.205703299995,23.36990982000134,53373.943690320004 2025-08-29,01:21:02.000,241,10973598,13205,0,1756430461,13028.25285746999,23.42630286000349,53373.9716388 2025-08-29,01:21:03.000,241,10973566,13045,0,1756430462,13028.33369318999,23.454499380000925,53373.95067744 2025-08-29,01:21:04.000,241,10973570,12965,0,1756430463,13028.387583669995,23.475646769999003,53373.964651680006 2025-08-29,01:21:05.000,241,10973581,13165,0,1756430464,13028.45494676999,23.524990680001792,53373.99260016 2025-08-29,01:21:06.000,241,10973533,13045,0,1756430465,13028.46168308,23.567285459997947,53374.00657440001 2025-08-29,01:21:07.000,241,10973592,13045,0,1756430466,13028.46168308,23.59548198000266,53373.99260016 2025-08-29,01:21:08.000,241,10973588,12925,0,1756430467,13028.46168308,23.65187502000481,53374.09041984 2025-08-29,01:21:09.000,241,10973575,12765,0,1756430468,13028.42126522,23.701218930000323,53374.02753576 2025-08-29,01:21:10.000,241,10973588,13125,0,1756430469,13028.37411104999,23.757611970002472,53374.03452288001 2025-08-29,01:21:21.000,241,10973548,12925,0,1756430480,13027.478181819992,24.448426709997875,53373.95766456001 2025-08-29,01:21:22.000,241,10973579,12965,0,1756430481,13027.431027649996,24.490721490001306,53373.93670320001 2025-08-29,01:21:23.000,241,10973539,12925,0,1756430482,13027.417555029991,24.533016270004737,53373.92272896 2025-08-29,01:21:24.000,241,10973529,13125,0,1756430483,13027.390609789996,24.554163660002814,53373.9017676 2025-08-29,01:21:25.000,241,10973595,12965,0,1756430484,13027.390609789996,24.58940930999961,53373.91574184001 2025-08-29,01:21:26.000,241,10973568,12925,0,1756430485,13027.356928239991,24.554163660002814,53373.91574184001 2025-08-29,01:21:27.000,241,10973586,13045,0,1756430486,13027.363664550001,24.533016270004737,53373.9017676 2025-08-29,01:21:28.000,241,10973586,12805,0,1756430487,13027.410818719996,24.497770620000665,53373.87381912 2025-08-29,01:21:29.000,241,10973580,13085,0,1756430488,13027.390609789996,24.45547584000451,53373.9017676 2025-08-29,01:21:30.000,241,10973574,12725,0,1756430489,13027.431027649996,24.384984540003643,53373.85984488 2025-08-29,01:21:31.000,241,10973581,13005,0,1756430490,13027.417555029991,24.37088627999765,53373.85984488 2025-08-29,01:21:32.000,241,10973606,12965,0,1756430491,13027.491654439997,24.279247589998704,53373.86683200001 2025-08-29,01:21:33.000,241,10973596,12885,0,1756430492,13027.511863369997,24.208756289997837,53373.92272896 2025-08-29,01:21:34.000,241,10973510,13125,0,1756430493,13027.538808609992,24.17351064000104,53373.796960800006 2025-08-29,01:21:35.000,241,10973540,12845,0,1756430494,13027.552281229997,24.159412380002323,53373.82490928 2025-08-29,01:21:36.000,241,10973600,12605,0,1756430495,13027.612908019997,24.117117599998892,53373.8318964 2025-08-29,01:21:37.000,241,10973522,13045,0,1756430496,13027.653325879997,24.095970210000814,53373.87381912 2025-08-29,01:21:38.000,241,10973577,12885,0,1756430497,13027.606171710002,24.088921080001455,53373.88080624 2025-08-29,01:21:39.000,241,10973536,13085,0,1756430498,13027.585962780002,24.095970210000814,53373.88779336001 2025-08-29,01:21:40.000,241,10973630,13285,0,1756430499,13027.559017539992,24.088921080001455,53373.894780480005 2025-08-29,01:21:41.000,241,10973561,13205,0,1756430500,13027.518599679992,24.16646151000168,53373.85285776 2025-08-29,01:21:42.000,241,10973561,12885,0,1756430501,13027.431027649996,24.23695281000255,53373.87381912 2025-08-29,01:21:43.000,241,10973596,13005,0,1756430502,13027.356928239991,24.279247589998704,53373.81792216001 2025-08-29,01:21:44.000,241,10973589,12965,0,1756430503,13027.329982999996,24.392033670003002,53373.7620252 2025-08-29,01:21:45.000,241,10973562,13165,0,1756430504,13027.276092519991,24.448426709997875,53373.85984488 2025-08-29,01:21:46.000,241,10973571,13045,0,1756430505,13027.249147279996,24.533016270004737,53373.82490928 2025-08-29,01:21:47.000,241,10973572,13045,0,1756430506,13027.228938349996,24.58940930999961,53373.775999440004 2025-08-29,01:21:48.000,241,10973546,12925,0,1756430507,13027.168311559995,24.62465496000368,53373.7620252 2025-08-29,01:21:49.000,241,10973530,13125,0,1756430508,13027.17504786999,24.666949739999836,53373.73407672 2025-08-29,01:21:50.000,241,10973551,12805,0,1756430509,13027.20199311,24.688097129997914,53373.75503808 2025-08-29,01:21:51.000,241,10973555,13045,0,1756430510,13027.17504786999,24.723342780001985,53373.76901232001 2025-08-29,01:21:52.000,241,10973619,12925,0,1756430511,13027.20199311,24.737441040000704,53373.727089600005 2025-08-29,01:21:53.000,241,10973542,13005,0,1756430512,13027.22220204,24.730391910001345,53373.727089600005 2025-08-29,01:21:54.000,241,10973567,12965,0,1756430513,13027.23567465999,24.681047999998555,53373.74106384001 2025-08-29,01:21:55.000,241,10973545,12925,0,1756430514,13027.208729419996,24.673998869999195,53373.727089600005 2025-08-29,01:21:56.000,241,10973587,12805,0,1756430515,13027.23567465999,24.659900610000477,53373.76901232001 2025-08-29,01:21:57.000,241,10973611,12925,0,1756430516,13027.23567465999,24.64580235000176,53373.72010248001 2025-08-29,01:21:58.000,241,10973541,13085,0,1756430517,13027.22220204,24.58940930999961,53373.72010248001 2025-08-29,01:21:59.000,241,10973529,13045,0,1756430518,13027.21546572999,24.561212790002173,53373.692154 2025-08-29,01:22:00.000,241,10973553,13045,0,1756430519,13027.22220204,24.547114530003455,53373.71311536 2025-08-29,01:22:01.000,241,10973577,12805,0,1756430520,13027.269356209996,24.540065400004096,53373.74106384001 2025-08-29,01:22:02.000,241,10973586,12805,0,1756430521,13027.34345562,24.490721490001306,53373.76901232001 2025-08-29,01:22:03.000,241,10973539,12965,0,1756430522,13027.356928239991,24.497770620000665,53373.727089600005 2025-08-29,01:22:04.000,241,10973533,12925,0,1756430523,13027.390609789996,24.497770620000665,53373.75503808 2025-08-29,01:22:05.000,241,10973533,12965,0,1756430524,13027.424291340001,24.476623230002588,53373.71311536 2025-08-29,01:22:06.000,241,10973571,12885,0,1756430525,13027.451236579996,24.46957410000323,53373.68516688 2025-08-29,01:22:07.000,241,10973514,12965,0,1756430526,13027.457972889992,24.46252497000387,53373.66420552 2025-08-29,01:22:08.000,241,10973608,12965,0,1756430527,13027.478181819992,24.490721490001306,53373.727089600005 2025-08-29,01:22:09.000,241,10973513,12965,0,1756430528,13027.451236579996,24.441377579998516,53373.69914112001 2025-08-29,01:22:10.000,241,10973561,12965,0,1756430529,13027.464709200001,24.34973888999957,53373.53145024001 2025-08-29,01:22:11.000,241,10973569,12845,0,1756430530,13027.417555029991,24.328591500001494,53373.48952752 2025-08-29,01:22:12.000,241,10973556,12965,0,1756430531,13027.417555029991,24.35678801999893,53373.54542448 2025-08-29,01:22:13.000,241,10973501,12965,0,1756430532,13027.397346099991,24.307444110003416,53373.55241160001 2025-08-29,01:22:14.000,241,10973593,12765,0,1756430533,13027.336719309991,24.286296719998063,53373.52446312 2025-08-29,01:22:15.000,241,10973545,13365,0,1756430534,13027.329982999996,24.335640630000853,53373.53145024001 2025-08-29,01:22:16.000,241,10973521,13445,0,1756430535,13027.316510379991,24.272198459999345,53373.3777336 2025-08-29,01:22:17.000,241,10973519,12805,0,1756430536,13027.24241097,24.24400194000191,53373.440617680004 2025-08-29,01:22:18.000,241,10973563,12765,0,1756430537,13027.188520489995,24.21580542000447,53373.461579040006 2025-08-29,01:22:19.000,241,10973566,12965,0,1756430538,13027.12115739,24.17351064000104,53373.43363056001 2025-08-29,01:22:20.000,241,10973554,12605,0,1756430539,13027.047057979995,24.152363250002963,53373.412669200006 2025-08-29,01:22:21.000,241,10973542,13005,0,1756430540,13027.006640119995,24.110068469999533,53373.3777336 2025-08-29,01:22:22.000,241,10973548,12805,0,1756430541,13026.91233177999,24.067773690003378,53373.37074648 2025-08-29,01:22:23.000,241,10973513,13005,0,1756430542,13026.865177609994,24.025478909999947,53373.33581088001 2025-08-29,01:22:24.000,241,10973504,13085,0,1756430543,13026.770869269989,23.976135000004433,53373.32882376 2025-08-29,01:22:25.000,241,10973510,13125,0,1756430544,13026.683297239993,23.94793847999972,53373.34978512 2025-08-29,01:22:26.000,241,10973598,13045,0,1756430545,13026.609197829988,23.919741960002284,53373.30087528 2025-08-29,01:22:27.000,241,10973531,12805,0,1756430546,13026.535098419998,23.856299790000776,53373.21702984001 2025-08-29,01:22:28.000,241,10973531,12805,0,1756430547,13026.501416869993,23.806955879997986,53373.11222304 2025-08-29,01:22:29.000,241,10973588,12845,0,1756430548,13026.454262699997,23.799906749998627,53373.14715864001 2025-08-29,01:22:30.000,241,10973528,13245,0,1756430549,13026.407108530002,23.81400501000462,53373.08427456 2025-08-29,01:22:31.000,241,10973558,12925,0,1756430550,13026.353218049997,23.81400501000462,53373.07030032001 2025-08-29,01:22:32.000,241,10973550,13085,0,1756430551,13026.373426979997,23.799906749998627,53373.105235920004 2025-08-29,01:22:33.000,241,10973517,12885,0,1756430552,13026.380163289992,23.82810327000334,53373.04933896001 2025-08-29,01:22:34.000,241,10973553,13125,0,1756430553,13026.339745429992,23.82810327000334,53373.08427456 2025-08-29,01:22:35.000,241,10973472,12965,0,1756430554,13026.279118639992,23.8351524000027,53373.04933896001 2025-08-29,01:22:36.000,241,10973534,12885,0,1756430555,13026.225228160001,23.82810327000334,53373.04933896001 2025-08-29,01:22:37.000,241,10973505,12965,0,1756430556,13026.178073989991,23.870398049999494,53373.01440336 2025-08-29,01:22:38.000,241,10973527,12805,0,1756430557,13026.110710889996,23.926791090001643,53372.97248064 2025-08-29,01:22:39.000,241,10973580,13005,0,1756430558,13026.070293029996,23.898594570004207,53372.888635200005 2025-08-29,01:22:40.000,241,10973588,12845,0,1756430559,13026.03661147999,23.884496309998212,53372.94453216 2025-08-29,01:22:41.000,241,10973564,13125,0,1756430560,13025.97598468999,23.898594570004207,53372.93055792001 2025-08-29,01:22:42.000,241,10973533,13085,0,1756430561,13025.92209421,23.919741960002284,53372.91658368 2025-08-29,01:22:43.000,241,10973545,13365,0,1756430562,13025.89514896999,23.926791090001643,53372.89562232 2025-08-29,01:22:44.000,241,10973545,12765,0,1756430563,13025.84125849,23.919741960002284,53372.88164808001 2025-08-29,01:22:45.000,241,10973526,12925,0,1756430564,13025.81431324999,23.898594570004207,53372.77684128 2025-08-29,01:22:46.000,241,10973544,12925,0,1756430565,13025.787368009995,23.898594570004207,53372.839725360005 2025-08-29,01:22:47.000,241,10973557,13045,0,1756430566,13025.77389538999,23.891545440004847,53372.87466096 2025-08-29,01:22:48.000,241,10973573,12765,0,1756430567,13025.7806317,23.849250660001417,53372.87466096 2025-08-29,01:22:49.000,241,10973554,12765,0,1756430568,13025.77389538999,23.849250660001417,53372.83273824001 2025-08-29,01:22:50.000,241,10973534,13165,0,1756430569,13025.746950149995,23.870398049999494,53372.79780264 2025-08-29,01:22:51.000,241,10973554,12925,0,1756430570,13025.72000491,23.898594570004207,53372.79780264 2025-08-29,01:22:52.000,241,10973560,12925,0,1756430571,13025.666114429994,23.94088935000036,53372.7488928 2025-08-29,01:22:53.000,241,10973542,12965,0,1756430572,13025.659378119999,23.969085869997798,53372.73491856001 2025-08-29,01:22:54.000,241,10973531,12965,0,1756430573,13025.625696569994,23.99728239000251,53372.790815520006 2025-08-29,01:22:55.000,241,10973531,12925,0,1756430574,13025.605487639994,24.039577169998665,53372.7488928 2025-08-29,01:22:56.000,241,10973521,13285,0,1756430575,13025.538124539999,24.067773690003378,53372.73491856001 2025-08-29,01:22:57.000,241,10973552,12925,0,1756430576,13025.524651919994,24.088921080001455,53372.741905680006 2025-08-29,01:22:58.000,241,10973563,12885,0,1756430577,13025.504442989994,24.12416672999825,53372.790815520006 2025-08-29,01:22:59.000,241,10973528,12925,0,1756430578,13025.464025129993,24.145314120003604,53372.79780264 2025-08-29,01:23:00.000,241,10973521,12845,0,1756430579,13025.430343579988,24.21580542000447,53372.81177688001 2025-08-29,01:23:21.000,241,10973543,13005,0,1756430600,13025.208045350002,25.470550559999538,53373.00042912001 2025-08-29,01:23:22.000,241,10973545,12885,0,1756430601,13025.167627490002,25.421206650004024,53372.97248064 2025-08-29,01:23:23.000,241,10973580,12965,0,1756430602,13025.336035239998,25.421206650004024,53373.272926800004 2025-08-29,01:23:24.000,241,10973566,13125,0,1756430603,13025.349507860003,25.414157520004665,53373.342798000005 2025-08-29,01:23:25.000,241,10973554,12845,0,1756430604,13025.295617379998,25.44940317000146,53373.33581088001 2025-08-29,01:23:26.000,241,10973556,12925,0,1756430605,13025.248463210002,25.477599689998897,53373.32882376 2025-08-29,01:23:27.000,241,10973553,12805,0,1756430606,13025.140682249992,25.49169795000489,53373.32183664 2025-08-29,01:23:28.000,241,10973553,13045,0,1756430607,13025.107000700002,25.519894470002328,53373.32183664 2025-08-29,01:23:29.000,241,10973519,12925,0,1756430608,13025.059846529992,25.51284534000297,53373.32183664 2025-08-29,01:23:30.000,241,10973544,12845,0,1756430609,13024.999219739992,25.576287510004477,53373.342798000005 2025-08-29,01:23:31.000,241,10973582,12845,0,1756430610,13024.608513759995,25.604484030001913,53373.01440336 2025-08-29,01:23:32.000,241,10973582,13005,0,1756430611,13024.55462327999,25.653827940004703,53373.01440336 2025-08-29,01:23:33.000,241,10973528,13245,0,1756430612,13024.47378755999,25.653827940004703,53373.04235184 2025-08-29,01:23:34.000,241,10973548,13125,0,1756430613,13024.406424459994,25.63972967999871,53373.02139048 2025-08-29,01:23:35.000,241,10973530,13005,0,1756430614,13024.325588739994,25.653827940004703,53373.00042912001 2025-08-29,01:23:36.000,241,10973570,12605,0,1756430615,13024.305379809994,25.61858229000063,53373.03536472 2025-08-29,01:23:37.000,241,10973558,12765,0,1756430616,13024.238016709998,25.470550559999538,53372.88164808001 2025-08-29,01:23:38.000,241,10973534,13005,0,1756430617,13024.264961949993,25.329567959997803,53372.672034480005 2025-08-29,01:23:39.000,241,10973572,13005,0,1756430618,13024.224544089993,25.28022405000229,53372.65107312 2025-08-29,01:23:40.000,241,10973526,13125,0,1756430619,13024.231280399988,25.2308801399995,53372.6091504 2025-08-29,01:23:41.000,241,10973575,13045,0,1756430620,13024.251489329989,25.153339709999273,53372.63709888 2025-08-29,01:23:42.000,241,10973602,12805,0,1756430621,13024.231280399988,25.132192320001195,53372.58120192 2025-08-29,01:23:43.000,241,10973549,12885,0,1756430622,13024.238016709998,25.04055363000225,53372.58818904 2025-08-29,01:23:44.000,241,10973530,13005,0,1756430623,13024.271698259989,25.012357110004814,53372.602163280004 2025-08-29,01:23:45.000,241,10973600,12725,0,1756430624,13024.285170879994,24.977111460000742,53372.602163280004 2025-08-29,01:23:46.000,241,10973576,13125,0,1756430625,13024.285170879994,24.977111460000742,53372.6091504 2025-08-29,01:23:47.000,241,10973610,13045,0,1756430626,13024.258225639998,25.139241450000554,53372.79780264 2025-08-29,01:23:48.000,241,10973560,13045,0,1756430627,13024.231280399988,25.132192320001195,53372.78382840001 2025-08-29,01:23:49.000,241,10973529,12925,0,1756430628,13024.184126229993,25.174487100004626,53372.818764 2025-08-29,01:23:50.000,241,10973526,12845,0,1756430629,13024.170653609988,25.195634490002703,53372.769854160004 2025-08-29,01:23:51.000,241,10973545,12965,0,1756430630,13024.116763129998,25.252027530004852,53372.78382840001 2025-08-29,01:23:52.000,241,10973652,13085,0,1756430631,13024.116763129998,25.27317492000293,53372.80478976 2025-08-29,01:23:53.000,241,10973592,12925,0,1756430632,13024.089817890002,25.315469699999085,53372.71395720001 2025-08-29,01:23:54.000,241,10973543,13245,0,1756430633,13024.022454789992,25.315469699999085,53372.790815520006 2025-08-29,01:23:55.000,241,10973546,13005,0,1756430634,13023.961827999992,25.350715350003156,53372.769854160004 2025-08-29,01:23:56.000,241,10973572,13125,0,1756430635,13023.914673829997,25.378911870000593,53372.720944320004 2025-08-29,01:23:57.000,241,10973585,13045,0,1756430636,13023.833838109997,25.40710838999803,53372.72793144 2025-08-29,01:23:58.000,241,10973568,13005,0,1756430637,13023.759738699991,25.40005925999867,53372.69998296 2025-08-29,01:23:59.000,241,10973568,12765,0,1756430638,13023.692375599996,25.44940317000146,53372.6790216 2025-08-29,01:24:00.000,241,10973578,12965,0,1756430639,13023.56438571,25.40710838999803,53372.65107312 2025-08-29,01:24:01.000,241,10973540,13085,0,1756430640,13023.449868439995,25.385960999999952,53372.61613752001 2025-08-29,01:24:02.000,241,10973565,12965,0,1756430641,13023.348823789995,25.336617090004438,53372.65107312 2025-08-29,01:24:03.000,241,10973557,12925,0,1756430642,13023.21409758999,25.315469699999085,53372.574214800006 2025-08-29,01:24:04.000,241,10973564,13005,0,1756430643,13023.153470799989,25.26612579000357,53372.56722768001 2025-08-29,01:24:05.000,241,10973569,12965,0,1756430644,13023.052426149989,25.188585360003344,53372.46242088 2025-08-29,01:24:06.000,241,10973534,13165,0,1756430645,13022.964854119993,25.111044930003118,53372.434472400004 2025-08-29,01:24:07.000,241,10973532,13125,0,1756430646,13022.877282089998,25.04760276000161,53372.37158832 2025-08-29,01:24:08.000,241,10973584,12885,0,1756430647,13022.843600539993,24.99825884999882,53372.406523920006 2025-08-29,01:24:09.000,241,10973544,12925,0,1756430648,13022.776237439997,24.970062330001383,53372.35761408001 2025-08-29,01:24:10.000,241,10973573,12805,0,1756430649,13022.809918990002,24.899571030000516,53372.32267848 2025-08-29,01:24:11.000,241,10973564,13005,0,1756430650,13022.762764819992,24.836128859999008,53372.25979440001 2025-08-29,01:24:12.000,241,10973587,13085,0,1756430651,13022.796446369997,24.800883210002212,53372.27376864 2025-08-29,01:24:13.000,241,10973538,13005,0,1756430652,13022.830127920002,24.786784950003494,53372.238833040006 2025-08-29,01:24:14.000,241,10973575,13045,0,1756430653,13022.830127920002,24.779735820004134,53372.25280728 2025-08-29,01:24:15.000,241,10973547,12885,0,1756430654,13022.843600539993,24.751539299999422,53372.168961840005 2025-08-29,01:24:16.000,241,10973552,12885,0,1756430655,13022.843600539993,24.751539299999422,53372.23184592001 2025-08-29,01:24:17.000,241,10973571,12845,0,1756430656,13022.836864229997,24.716293650002626,53372.23184592001 2025-08-29,01:24:18.000,241,10973542,12805,0,1756430657,13022.809918990002,24.751539299999422,53372.18293608 2025-08-29,01:24:19.000,241,10973620,13325,0,1756430658,13022.877282089998,24.76563755999814,53372.24582016 2025-08-29,01:24:20.000,241,10973563,13085,0,1756430659,13022.823391609993,24.751539299999422,53372.19691032 2025-08-29,01:24:21.000,241,10973601,12925,0,1756430660,13022.816655299997,24.772686690004775,53372.21088456001 2025-08-29,01:24:22.000,241,10973538,12805,0,1756430661,13022.843600539993,24.80793234000157,53372.18293608 2025-08-29,01:24:23.000,241,10973550,12805,0,1756430662,13022.782973749992,24.86432538000372,53372.13402624 2025-08-29,01:24:24.000,241,10973536,12925,0,1756430663,13022.762764819992,24.885472770001797,53372.168961840005 2025-08-29,01:24:25.000,241,10973608,13045,0,1756430664,13022.749292200002,24.934816680004587,53372.18992320001 2025-08-29,01:24:26.000,241,10973590,12845,0,1756430665,13022.769501130002,24.963013200002024,53372.12703912 2025-08-29,01:24:27.000,241,10973584,12925,0,1756430666,13022.749292200002,24.977111460000742,53372.168961840005 2025-08-29,01:24:28.000,241,10973551,12805,0,1756430667,13022.756028509997,25.026455370003532,53372.14101336001 2025-08-29,01:24:29.000,241,10973562,12965,0,1756430668,13022.722346959992,25.075799279999046,53372.11306488001 2025-08-29,01:24:30.000,241,10973593,12925,0,1756430669,13022.708874340002,25.082848409998405,53372.071142160006 2025-08-29,01:24:31.000,241,10973537,13005,0,1756430670,13022.729083270002,25.118094060002477,53372.071142160006 2025-08-29,01:24:32.000,241,10973543,12925,0,1756430671,13022.749292200002,25.125143190001836,53372.06415504001 2025-08-29,01:24:33.000,241,10973583,13045,0,1756430672,13022.762764819992,25.181536230003985,53372.050180800004 2025-08-29,01:24:34.000,241,10973563,13005,0,1756430673,13022.877282089998,25.244978399998217,53372.05716792 2025-08-29,01:24:35.000,241,10973565,12725,0,1756430674,13022.897491019998,25.25907666000421,53372.03620656 2025-08-29,01:24:36.000,241,10973565,12965,0,1756430675,13022.998535669998,25.22383101000014,53372.12703912 2025-08-29,01:24:37.000,241,10973553,12885,0,1756430676,13023.065898769994,25.25907666000421,53372.07812928 2025-08-29,01:24:38.000,241,10973574,13085,0,1756430677,13023.166943419994,25.28022405000229,53372.11306488001 2025-08-29,01:24:39.000,241,10973587,13005,0,1756430678,13023.26125176,25.252027530004852,53372.0851164 2025-08-29,01:24:40.000,241,10973573,12965,0,1756430679,13023.30166962,25.252027530004852,53372.1549876 2025-08-29,01:24:41.000,241,10973533,12805,0,1756430680,13023.41618688999,25.26612579000357,53372.168961840005 2025-08-29,01:24:42.000,241,10973555,12965,0,1756430681,13023.47681367999,25.20973275000142,53372.14800048 2025-08-29,01:24:43.000,241,10973550,12605,0,1756430682,13023.550913089995,25.22383101000014,53372.17594896 2025-08-29,01:24:44.000,241,10973584,13085,0,1756430683,13023.54417678,25.237929269998858,53372.17594896 2025-08-29,01:24:45.000,241,10973530,13125,0,1756430684,13023.631748809996,25.20973275000142,53372.20389744 2025-08-29,01:24:46.000,241,10973589,12925,0,1756430685,13023.672166669996,25.2308801399995,53372.18992320001 2025-08-29,01:24:47.000,241,10973524,12925,0,1756430686,13023.68563929,25.22383101000014,53372.266781520004 2025-08-29,01:24:48.000,241,10973504,13005,0,1756430687,13023.66543036,25.237929269998858,53372.27376864 2025-08-29,01:24:49.000,241,10973523,13085,0,1756430688,13023.638485119991,25.20973275000142,53372.24582016 2025-08-29,01:24:50.000,241,10973582,12965,0,1756430689,13023.631748809996,25.20973275000142,53372.29473 2025-08-29,01:24:51.000,241,10973558,13045,0,1756430690,13023.611539879996,25.21678188000078,53372.336652720005 2025-08-29,01:24:52.000,241,10973541,13045,0,1756430691,13023.58459464,25.25907666000421,53372.35062696 2025-08-29,01:24:53.000,241,10973541,13005,0,1756430692,13023.530704159995,25.27317492000293,53372.287742880006 2025-08-29,01:24:54.000,241,10973547,13085,0,1756430693,13023.51723153999,25.322518829998444,53372.27376864 2025-08-29,01:24:55.000,241,10973546,13205,0,1756430694,13023.510495229995,25.343666220003797,53372.30171712 2025-08-29,01:24:56.000,241,10973636,12845,0,1756430695,13023.530704159995,25.435304910002742,53372.35761408001 2025-08-29,01:24:57.000,241,10973548,12925,0,1756430696,13023.54417678,25.484648819998256,53372.37158832 2025-08-29,01:24:58.000,241,10973573,12685,0,1756430697,13023.55764939999,25.541041860000405,53372.37158832 2025-08-29,01:24:59.000,241,10973549,13085,0,1756430698,13023.571122019996,25.653827940004703,53372.385562560004 2025-08-29,01:25:00.000,241,10973596,12805,0,1756430699,13023.591330949996,25.68202446000214,53372.42049816 2025-08-29,01:25:01.000,241,10973614,14445,0,1756430700,13023.58459464,25.759564890002366,53372.42049816 2025-08-29,01:25:02.000,241,10973598,13125,0,1756430701,13023.56438571,25.84415445000195,53372.406523920006 2025-08-29,01:25:03.000,241,10973546,12765,0,1756430702,13023.490286299995,25.935793140000897,53372.434472400004 2025-08-29,01:25:04.000,241,10973535,12845,0,1756430703,13023.47681367999,26.02743182999984,53372.455433760006 2025-08-29,01:25:05.000,241,10973571,13125,0,1756430704,13023.409450579995,26.09087400000135,53372.37857544001 2025-08-29,01:25:06.000,241,10973565,12725,0,1756430705,13023.31514223999,26.175463560000935,53372.3646012 2025-08-29,01:25:07.000,241,10973550,12685,0,1756430706,13023.26125176,26.189561819999653,53372.385562560004 2025-08-29,01:25:08.000,241,10973559,12845,0,1756430707,13023.200624969999,26.27415137999924,53372.44145952 2025-08-29,01:25:09.000,241,10973518,13045,0,1756430708,13023.180416039999,26.27415137999924,53372.42049816 2025-08-29,01:25:10.000,241,10973543,13205,0,1756430709,13023.146734489994,26.31644616000267,53372.385562560004 2025-08-29,01:25:11.000,241,10973599,12965,0,1756430710,13023.139998179999,26.30939703000331,53372.46242088 2025-08-29,01:25:12.000,241,10973580,13045,0,1756430711,13023.092844009989,26.25300399000116,53372.49036936 2025-08-29,01:25:13.000,241,10973562,12925,0,1756430712,13023.086107699994,26.26710224999988,53372.48338224 2025-08-29,01:25:14.000,241,10973563,13045,0,1756430713,13023.079371389998,26.20366007999837,53372.52530496001 2025-08-29,01:25:15.000,241,10973567,12765,0,1756430714,13023.086107699994,26.189561819999653,53372.52530496001 2025-08-29,01:25:16.000,241,10973605,13245,0,1756430715,13023.106316629994,26.161365300002217,53372.48338224 2025-08-29,01:25:17.000,241,10973564,12765,0,1756430716,13023.099580319998,26.182512690000294,53372.52530496001 2025-08-29,01:25:18.000,241,10973551,13085,0,1756430717,13023.106316629994,26.126119649998145,53372.47639512001 2025-08-29,01:25:19.000,241,10973603,13085,0,1756430718,13023.126525559994,26.14021791000414,53372.47639512001 2025-08-29,01:25:20.000,241,10973538,12845,0,1756430719,13023.119789249999,26.161365300002217,53372.46242088 2025-08-29,01:25:21.000,241,10973593,13125,0,1756430720,13023.126525559994,26.154316170002858,53372.434472400004 2025-08-29,01:25:22.000,241,10973557,12925,0,1756430721,13023.126525559994,26.154316170002858,53372.469408 2025-08-29,01:25:23.000,241,10973565,12845,0,1756430722,13023.113052939989,26.189561819999653,53372.41351104 2025-08-29,01:25:24.000,241,10973581,12965,0,1756430723,13023.025480909993,26.20366007999837,53372.385562560004 2025-08-29,01:25:25.000,241,10973561,12845,0,1756430724,13022.958117809998,26.26005312000052,53372.406523920006 2025-08-29,01:25:26.000,241,10973547,12925,0,1756430725,13022.904227329993,26.25300399000116,53372.37857544001 2025-08-29,01:25:27.000,241,10973539,13085,0,1756430726,13022.830127920002,26.25300399000116,53372.42748528001 2025-08-29,01:25:28.000,241,10973587,12925,0,1756430727,13022.756028509997,26.30234790000395,53372.434472400004 2025-08-29,01:25:29.000,241,10973568,12685,0,1756430728,13022.648247550002,26.295298770004592,53372.41351104 2025-08-29,01:25:30.000,241,10973567,12925,0,1756430729,13022.580884449992,26.27415137999924,53372.42748528001 2025-08-29,01:25:31.000,241,10973554,13005,0,1756430730,13022.500048729991,26.25300399000116,53372.37158832 2025-08-29,01:25:32.000,241,10973578,13045,0,1756430731,13022.40574039,26.224807470003725,53372.3646012 2025-08-29,01:25:33.000,241,10973579,13125,0,1756430732,13022.36532253,26.245954860001802,53372.406523920006 2025-08-29,01:25:34.000,241,10973555,12925,0,1756430733,13022.3451136,26.245954860001802,53372.32966560001 2025-08-29,01:25:35.000,241,10973592,12805,0,1756430734,13022.351849909996,26.25300399000116,53372.406523920006 2025-08-29,01:25:36.000,241,10973558,12845,0,1756430735,13022.291223119995,26.231856600003084,53372.37857544001 2025-08-29,01:25:37.000,241,10973536,13125,0,1756430736,13022.28448681,26.217758340004366,53372.34363984 2025-08-29,01:25:38.000,241,10973568,12925,0,1756430737,13022.30469574,26.21070920999773,53372.37158832 2025-08-29,01:25:39.000,241,10973557,12845,0,1756430738,13022.311432049995,26.224807470003725,53372.3646012 2025-08-29,01:25:40.000,241,10973597,12885,0,1756430739,13022.33837728999,26.217758340004366,53372.3646012 2025-08-29,01:25:41.000,241,10973538,12605,0,1756430740,13022.3451136,26.231856600003084,53372.29473 2025-08-29,01:25:42.000,241,10973578,13085,0,1756430741,13022.42594932,26.1472670400035,53372.32966560001 2025-08-29,01:25:43.000,241,10973587,13045,0,1756430742,13022.48657611,26.161365300002217,53372.266781520004 2025-08-29,01:25:44.000,241,10973588,13285,0,1756430743,13022.48657611,26.20366007999837,53372.30870424001 2025-08-29,01:25:45.000,241,10973565,13205,0,1756430744,13022.533730279996,26.189561819999653,53372.28075576001 2025-08-29,01:25:46.000,241,10973571,12805,0,1756430745,13022.533730279996,26.1472670400035,53372.25979440001 2025-08-29,01:25:47.000,241,10973583,12845,0,1756430746,13022.513521349996,26.168414430001576,53372.266781520004 2025-08-29,01:25:48.000,241,10973594,13045,0,1756430747,13022.46636718,26.196610949999013,53372.32966560001 2025-08-29,01:25:49.000,241,10973598,12845,0,1756430748,13022.479839799991,26.175463560000935,53372.336652720005 2025-08-29,01:25:50.000,241,10973599,12965,0,1756430749,13022.459630869991,26.25300399000116,53372.32966560001 2025-08-29,01:25:51.000,241,10973612,12605,0,1756430750,13022.372058839996,26.288249639997957,53372.287742880006 2025-08-29,01:25:52.000,241,10973559,12965,0,1756430751,13022.33837728999,26.30234790000395,53372.287742880006 2025-08-29,01:25:53.000,241,10973619,13045,0,1756430752,13022.26427788,26.393986590002896,53372.25280728 2025-08-29,01:25:54.000,241,10973599,12965,0,1756430753,13022.210387399995,26.471527020003123,53372.28075576001 2025-08-29,01:25:55.000,241,10973535,12885,0,1756430754,13022.109342749995,26.55611658000271,53372.23184592001 2025-08-29,01:25:56.000,241,10973560,13045,0,1756430755,13022.05545226999,26.640706140002294,53372.21088456001 2025-08-29,01:25:57.000,241,10973562,12885,0,1756430756,13021.940934999999,26.68300091999845,53372.18992320001 2025-08-29,01:25:58.000,241,10973635,12925,0,1756430757,13021.866835589994,26.788737870003388,53372.168961840005 2025-08-29,01:25:59.000,241,10973594,12925,0,1756430758,13021.759054629998,26.823983520000183,53372.099090640004 2025-08-29,01:26:00.000,241,10973620,13045,0,1756430759,13021.658009979998,26.831032649999543,53372.12703912 2025-08-29,01:26:01.000,241,10973597,12965,0,1756430760,13021.583910569992,26.90857307999977,53372.168961840005 2025-08-29,01:26:02.000,241,10973564,12685,0,1756430761,13021.503074849992,26.84513090999826,53372.13402624 2025-08-29,01:26:03.000,241,10973570,12965,0,1756430762,13021.422239129992,26.880376560002333,53372.11306488001 2025-08-29,01:26:04.000,241,10973574,12885,0,1756430763,13021.375084959996,26.831032649999543,53372.120052000006 2025-08-29,01:26:05.000,241,10973583,12685,0,1756430764,13021.294249239996,26.746443089999957,53372.06415504001 2025-08-29,01:26:06.000,241,10973571,12965,0,1756430765,13021.260567689991,26.71119744000316,53372.02223232001 2025-08-29,01:26:07.000,241,10973579,13125,0,1756430766,13021.18646828,26.605460489998222,53371.9803096 2025-08-29,01:26:08.000,241,10973536,13125,0,1756430767,13021.14605042,26.584313100000145,53371.97332248001 2025-08-29,01:26:09.000,241,10973594,13125,0,1756430768,13021.11910517999,26.527920059997996,53371.97332248001 2025-08-29,01:26:10.000,241,10973593,13125,0,1756430769,13021.071951009995,26.478576150002482,53371.931399760004 2025-08-29,01:26:11.000,241,10973614,12965,0,1756430770,13021.01806052999,26.464477890003764,53371.93838688 2025-08-29,01:26:12.000,241,10973551,12725,0,1756430771,13020.98437898,26.401035720002255,53371.85454144001 2025-08-29,01:26:13.000,241,10973619,12885,0,1756430772,13021.031533149995,26.422183110000333,53371.833580080005 2025-08-29,01:26:14.000,241,10973617,12885,0,1756430773,13021.011324219995,26.415133980000974,53371.79165736 2025-08-29,01:26:15.000,241,10973585,12725,0,1756430774,13021.03826945999,26.464477890003764,53371.79864448 2025-08-29,01:26:16.000,241,10973561,13125,0,1756430775,13021.051742079995,26.464477890003764,53371.79864448 2025-08-29,01:26:17.000,241,10973584,12765,0,1756430776,13021.112368869995,26.4926744100012,53371.82659296001 2025-08-29,01:26:18.000,241,10973639,12765,0,1756430777,13021.13931410999,26.570214840001427,53371.80563160001 2025-08-29,01:26:19.000,241,10973537,12845,0,1756430778,13021.10563256,26.570214840001427,53371.770696 2025-08-29,01:26:20.000,241,10973574,13045,0,1756430779,13021.112368869995,26.654804400001012,53371.770696 2025-08-29,01:26:21.000,241,10973582,13005,0,1756430780,13021.07868731999,26.704148310003802,53371.735760400006 2025-08-29,01:26:22.000,241,10973606,13125,0,1756430781,13021.0652147,26.72529570000188,53371.77768312001 2025-08-29,01:26:23.000,241,10973551,13045,0,1756430782,13021.051742079995,26.77463961000467,53371.74274752 2025-08-29,01:26:24.000,241,10973540,13165,0,1756430783,13021.031533149995,26.78168874000403,53371.75672176001 2025-08-29,01:26:25.000,241,10973559,13285,0,1756430784,13021.00458791,26.8380817799989,53371.72178616 2025-08-29,01:26:26.000,241,10973532,13365,0,1756430785,13020.91701587999,26.866278300003614,53371.72178616 2025-08-29,01:26:27.000,241,10973621,12965,0,1756430786,13020.890070639995,26.89447482000105,53371.63794072001 2025-08-29,01:26:28.000,241,10973582,12885,0,1756430787,13020.809234919994,26.929720469997847,53371.714799040004 2025-08-29,01:26:29.000,241,10973617,12725,0,1756430788,13020.728399199994,26.972015250001277,53371.67986344 2025-08-29,01:26:30.000,241,10973536,13005,0,1756430789,13020.674508719989,27.035457420002786,53371.65191496 2025-08-29,01:26:31.000,241,10973609,13125,0,1756430790,13020.654299789989,26.986113509999996,53371.67287632 2025-08-29,01:26:32.000,241,10973570,12965,0,1756430791,13020.627354549993,27.028408290003426,53371.64492784 2025-08-29,01:26:33.000,241,10973581,12645,0,1756430792,13020.613881929989,27.0848013299983,53371.65191496 2025-08-29,01:26:34.000,241,10973560,12845,0,1756430793,13020.613881929989,27.07070306999958,53371.6309536 2025-08-29,01:26:35.000,241,10973576,12805,0,1756430794,13020.613881929989,27.148243499999808,53371.6309536 2025-08-29,01:26:36.000,241,10973576,12965,0,1756430795,13020.600409309998,27.19053828000324,53371.65890208001 2025-08-29,01:26:37.000,241,10973540,12965,0,1756430796,13020.607145619993,27.169390889997885,53371.65191496 2025-08-29,01:26:38.000,241,10973525,13005,0,1756430797,13020.634090859989,27.253980450004747,53371.65191496 2025-08-29,01:26:39.000,241,10973554,12805,0,1756430798,13020.620618239998,27.268078710003465,53371.6309536 2025-08-29,01:26:40.000,241,10973634,12965,0,1756430799,13020.661036099998,27.31742261999898,53371.65191496 2025-08-29,01:26:41.000,241,10973632,12965,0,1756430800,13020.613881929989,27.30332436000026,53371.65191496 2025-08-29,01:26:42.000,241,10973518,13245,0,1756430801,13020.566727759993,27.331520879997697,53371.63794072001 2025-08-29,01:26:43.000,241,10973560,13085,0,1756430802,13020.546518829993,27.35266827000305,53371.60999224001 2025-08-29,01:26:44.000,241,10973576,13045,0,1756430803,13020.492628350003,27.34561914000369,53371.60999224001 2025-08-29,01:26:45.000,241,10973588,13245,0,1756430804,13020.452210490002,27.373815660001128,53371.60300512 2025-08-29,01:26:46.000,241,10973570,13165,0,1756430805,13020.371374770002,27.34561914000369,53371.62396648 2025-08-29,01:26:47.000,241,10973548,12845,0,1756430806,13020.277066429997,27.331520879997697,53371.56108240001 2025-08-29,01:26:48.000,241,10973595,13085,0,1756430807,13020.229912260002,27.338570010004332,53371.56108240001 2025-08-29,01:26:49.000,241,10973610,13005,0,1756430808,13020.135603919996,27.36676653000177,53371.60300512 2025-08-29,01:26:50.000,241,10973567,12925,0,1756430809,13020.034559269996,27.331520879997697,53371.60999224001 2025-08-29,01:26:51.000,241,10973606,12965,0,1756430810,13019.933514619996,27.338570010004332,53371.53313392 2025-08-29,01:26:52.000,241,10973546,13125,0,1756430811,13019.90656938,27.331520879997697,53371.5261468 2025-08-29,01:26:53.000,241,10973608,13245,0,1756430812,13019.852678899995,27.36676653000177,53371.53313392 2025-08-29,01:26:54.000,241,10973619,12925,0,1756430813,13019.812261039995,27.380864790000487,53371.47723696 2025-08-29,01:26:55.000,241,10973609,12605,0,1756430814,13019.80552473,27.394963049999205,53371.51915968001 2025-08-29,01:26:56.000,241,10973639,13085,0,1756430815,13019.77857948999,27.394963049999205,53371.47024984001 2025-08-29,01:26:57.000,241,10973626,13245,0,1756430816,13019.792052109995,27.444306960001995,53371.43531424 2025-08-29,01:26:58.000,241,10973556,13285,0,1756430817,13019.80552473,27.458405220000714,53371.41435288 2025-08-29,01:26:59.000,241,10973607,12965,0,1756430818,13019.812261039995,27.507749130003504,53371.428327120004 2025-08-29,01:27:00.000,241,10973550,12885,0,1756430819,13019.82573366,27.55004390999966,53371.47723696 2025-08-29,01:27:01.000,241,10973590,13205,0,1756430820,13019.84594259,27.58528956000373,53371.47723696 2025-08-29,01:27:02.000,241,10973530,12925,0,1756430821,13019.86615152,27.59938782000245,53371.4562756 2025-08-29,01:27:03.000,241,10973592,12925,0,1756430822,13019.82573366,27.641682599998603,53371.43531424 2025-08-29,01:27:04.000,241,10973568,13125,0,1756430823,13019.82573366,27.641682599998603,53371.449288480006 2025-08-29,01:27:05.000,241,10973564,13005,0,1756430824,13019.85941520999,27.683977380002034,53371.449288480006 2025-08-29,01:27:06.000,241,10973606,12765,0,1756430825,13019.88636045,27.655780860004597,53371.43531424 2025-08-29,01:27:07.000,241,10973599,12605,0,1756430826,13019.812261039995,27.627584339999885,53371.428327120004 2025-08-29,01:27:08.000,241,10973583,12965,0,1756430827,13019.7853158,27.662829990003956,53371.40736576 2025-08-29,01:27:09.000,241,10973598,13285,0,1756430828,13019.771843179995,27.641682599998603,53371.47024984001 2025-08-29,01:27:10.000,241,10973622,13285,0,1756430829,13019.72468901,27.557093039999017,53371.41435288 2025-08-29,01:27:11.000,241,10973598,13125,0,1756430830,13019.771843179995,27.57824043000437,53371.47024984001 2025-08-29,01:27:12.000,241,10973541,12885,0,1756430831,13019.73816162999,27.606436950001807,53371.449288480006 2025-08-29,01:27:13.000,241,10973600,13085,0,1756430832,13019.73816162999,27.557093039999017,53371.449288480006 2025-08-29,01:27:14.000,241,10973557,12925,0,1756430833,13019.75837055999,27.52889652000158,53371.428327120004 2025-08-29,01:27:15.000,241,10973594,13005,0,1756430834,13019.771843179995,27.521847390002222,53371.42134000001 2025-08-29,01:27:16.000,241,10973559,12805,0,1756430835,13019.832469969995,27.507749130003504,53371.43531424 2025-08-29,01:27:17.000,241,10973533,12725,0,1756430836,13019.82573366,27.514798260002863,53371.41435288 2025-08-29,01:27:18.000,241,10973575,12805,0,1756430837,13019.84594259,27.514798260002863,53371.400378640006 2025-08-29,01:27:19.000,241,10973614,13005,0,1756430838,13019.88636045,27.521847390002222,53371.43531424 2025-08-29,01:27:20.000,241,10973551,13125,0,1756430839,13019.86615152,27.514798260002863,53371.449288480006 2025-08-29,01:27:21.000,241,10973612,13005,0,1756430840,13019.832469969995,27.5429947800003,53371.47723696 2025-08-29,01:27:22.000,241,10973545,12885,0,1756430841,13019.84594259,27.52889652000158,53371.400378640006 2025-08-29,01:27:23.000,241,10973598,13205,0,1756430842,13019.81899734999,27.514798260002863,53371.41435288 2025-08-29,01:27:24.000,241,10973581,12885,0,1756430843,13019.792052109995,27.514798260002863,53371.35845592 2025-08-29,01:27:25.000,241,10973583,12885,0,1756430844,13019.731425319995,27.521847390002222,53371.32352032001 2025-08-29,01:27:26.000,241,10973592,13085,0,1756430845,13019.670798529994,27.500700000004144,53371.30255896001 2025-08-29,01:27:27.000,241,10973560,12805,0,1756430846,13019.66406222,27.48660173999815,53371.32352032001 2025-08-29,01:27:28.000,241,10973629,12845,0,1756430847,13019.59669911999,27.458405220000714,53371.281597600006 2025-08-29,01:27:29.000,241,10973593,13125,0,1756430848,13019.542808639999,27.402012179998565,53371.330507440005 2025-08-29,01:27:30.000,241,10973613,13085,0,1756430849,13019.522599709999,27.423159570003918,53371.26762336 2025-08-29,01:27:31.000,241,10973597,13125,0,1756430850,13019.461972919999,27.402012179998565,53371.211726400004 2025-08-29,01:27:32.000,241,10973558,13085,0,1756430851,13019.428291369994,27.373815660001128,53371.211726400004 2025-08-29,01:27:33.000,241,10973543,13085,0,1756430852,13019.360928269998,27.373815660001128,53371.22570064001 2025-08-29,01:27:34.000,241,10973568,12965,0,1756430853,13019.347455649993,27.36676653000177,53371.211726400004 2025-08-29,01:27:35.000,241,10973593,13005,0,1756430854,13019.300301479998,27.35971740000241,53371.22570064001 2025-08-29,01:27:36.000,241,10973602,13325,0,1756430855,13019.286828859993,27.394963049999205,53371.18377792001 2025-08-29,01:27:37.000,241,10973551,12965,0,1756430856,13019.300301479998,27.373815660001128,53371.10691960001 2025-08-29,01:27:38.000,241,10973568,13085,0,1756430857,13019.253147310003,27.402012179998565,53371.1418552 2025-08-29,01:27:39.000,241,10973570,12885,0,1756430858,13019.253147310003,27.451356090001354,53371.12788096 2025-08-29,01:27:40.000,241,10973545,13125,0,1756430859,13019.280092549998,27.451356090001354,53371.15582944001 2025-08-29,01:27:41.000,241,10973580,12885,0,1756430860,13019.273356240003,27.52889652000158,53371.13486808001 2025-08-29,01:27:42.000,241,10973561,13125,0,1756430861,13019.266619929993,27.52889652000158,53371.1418552 2025-08-29,01:27:43.000,241,10973577,13125,0,1756430862,13019.232938380002,27.58528956000373,53371.1418552 2025-08-29,01:27:44.000,241,10973548,12885,0,1756430863,13019.226202069993,27.634633469999244,53371.12089384 2025-08-29,01:27:45.000,241,10973566,12885,0,1756430864,13019.226202069993,27.620535210000526,53371.071984 2025-08-29,01:27:46.000,241,10973583,13045,0,1756430865,13019.205993139993,27.662829990003956,53371.09993248 2025-08-29,01:27:47.000,241,10973615,12965,0,1756430866,13019.152102660002,27.641682599998603,53371.15582944001 2025-08-29,01:27:48.000,241,10973590,13085,0,1756430867,13019.111684800002,27.655780860004597,53371.13486808001 2025-08-29,01:27:49.000,241,10973593,13285,0,1756430868,13019.078003249997,27.683977380002034,53371.22570064001 2025-08-29,01:27:50.000,241,10973590,12845,0,1756430869,13019.003903839992,27.691026510001393,53371.162816560005 2025-08-29,01:27:51.000,241,10973573,13125,0,1756430870,13018.963485979992,27.71217389999947,53371.1418552 2025-08-29,01:27:52.000,241,10973568,12925,0,1756430871,13018.976958599997,27.71922302999883,53371.1767908 2025-08-29,01:27:53.000,241,10973560,13005,0,1756430872,13018.902859189991,27.71922302999883,53371.13486808001 2025-08-29,01:27:54.000,241,10973522,13005,0,1756430873,13018.896122879996,27.789714329999697,53371.12089384 2025-08-29,01:27:55.000,241,10973606,12965,0,1756430874,13018.963485979992,27.782665200000338,53371.07897112 2025-08-29,01:27:56.000,241,10973566,12885,0,1756430875,13018.929804430001,27.832009110003128,53371.1418552 2025-08-29,01:27:57.000,241,10973632,12965,0,1756430876,13018.983694909992,27.88135301999864,53371.092945360004 2025-08-29,01:27:58.000,241,10973581,12965,0,1756430877,13018.983694909992,27.958893449998868,53371.02307416 2025-08-29,01:27:59.000,241,10973582,12845,0,1756430878,13018.983694909992,28.008237360001658,53371.05102264 2025-08-29,01:28:00.000,241,10973588,13005,0,1756430879,13019.003903839992,28.022335620000376,53371.03006128 2025-08-29,01:28:01.000,241,10973605,13045,0,1756430880,13018.956749669996,28.078728660002525,53371.03006128 2025-08-29,01:28:02.000,241,10973542,12885,0,1756430881,13018.976958599997,28.050532139997813,53370.98115144 2025-08-29,01:28:03.000,241,10973546,13165,0,1756430882,13018.956749669996,28.071679530003166,53370.98115144 2025-08-29,01:28:04.000,241,10973598,12925,0,1756430883,13018.943277049992,28.078728660002525,53371.01608704001 2025-08-29,01:28:05.000,241,10973603,12765,0,1756430884,13018.909595500001,28.057581270004448,53370.995125680005 2025-08-29,01:28:06.000,241,10973579,13325,0,1756430885,13018.875913949996,28.071679530003166,53370.91826736001 2025-08-29,01:28:07.000,241,10973585,12965,0,1756430886,13018.875913949996,28.036433879999095,53370.9322416 2025-08-29,01:28:08.000,241,10973615,12805,0,1756430887,13018.842232399991,28.092826920001244,53370.9322416 2025-08-29,01:28:09.000,241,10973607,13285,0,1756430888,13018.848968710001,28.043483009998454,53370.96717720001 2025-08-29,01:28:10.000,241,10973603,12805,0,1756430889,13018.896122879996,28.057581270004448,53370.925254480004 2025-08-29,01:28:11.000,241,10973616,12965,0,1756430890,13018.909595500001,28.085777790001885,53370.91128024 2025-08-29,01:28:12.000,241,10973565,13165,0,1756430891,13018.956749669996,28.050532139997813,53370.946215840006 2025-08-29,01:28:13.000,241,10973548,12885,0,1756430892,13018.976958599997,28.078728660002525,53370.897306000006 2025-08-29,01:28:14.000,241,10973613,13245,0,1756430893,13018.976958599997,28.12102343999868,53370.91826736001 2025-08-29,01:28:15.000,241,10973599,12925,0,1756430894,13018.916331809996,28.135121700004674,53370.9322416 2025-08-29,01:28:16.000,241,10973605,12965,0,1756430895,13018.869177640001,28.205612999998266,53370.91826736001 2025-08-29,01:28:17.000,241,10973560,13325,0,1756430896,13018.835496089996,28.276104299999133,53370.91128024 2025-08-29,01:28:18.000,241,10973551,12805,0,1756430897,13018.7075062,28.33954647000064,53370.9322416 2025-08-29,01:28:19.000,241,10973599,13205,0,1756430898,13018.64687941,28.39593951000279,53370.925254480004 2025-08-29,01:28:20.000,241,10973578,13125,0,1756430899,13018.57951630999,28.473479940003017,53370.93922872001 2025-08-29,01:28:21.000,241,10973614,12845,0,1756430900,13018.52562583,28.543971240003884,53370.946215840006 2025-08-29,01:28:22.000,241,10973563,13445,0,1756430901,13018.47847165999,28.551020370003243,53370.95320296 2025-08-29,01:28:23.000,241,10973602,12925,0,1756430902,13018.390899629994,28.607413409998117,53370.95320296 2025-08-29,01:28:24.000,241,10973630,13285,0,1756430903,13018.303327599999,28.684953839998343,53370.90429312 2025-08-29,01:28:25.000,241,10973552,13125,0,1756430904,13018.283118669999,28.741346880000492,53370.8623704 2025-08-29,01:28:26.000,241,10973561,12725,0,1756430905,13018.262909739999,28.776592530004564,53370.84839616001 2025-08-29,01:28:27.000,241,10973548,13125,0,1756430906,13018.222491879998,28.783641660003923,53370.89031888001 2025-08-29,01:28:28.000,241,10973572,13085,0,1756430907,13018.168601399993,28.840034699998796,53370.86935752001 2025-08-29,01:28:29.000,241,10973583,12805,0,1756430908,13018.161865089998,28.86823122000351,53370.89031888001 2025-08-29,01:28:30.000,241,10973611,12965,0,1756430909,13018.121447229998,28.882329480002227,53370.84839616001 2025-08-29,01:28:31.000,241,10973567,12925,0,1756430910,13018.067556749993,28.938722520004376,53370.90429312 2025-08-29,01:28:32.000,241,10973572,13045,0,1756430911,13018.033875200003,28.97396817000117,53370.82044768001 2025-08-29,01:28:33.000,241,10973579,13165,0,1756430912,13017.946303169992,28.959869910002453,53370.85538328 2025-08-29,01:28:34.000,241,10973553,13405,0,1756430913,13017.885676379992,28.99511555999925,53370.84140904 2025-08-29,01:28:35.000,241,10973557,13285,0,1756430914,13017.791368040002,29.03741034000268,53370.78551208 2025-08-29,01:28:36.000,241,10973595,12685,0,1756430915,13017.710532320001,29.09380338000483,53370.7924992 2025-08-29,01:28:37.000,241,10973520,12965,0,1756430916,13017.670114460001,29.100852510004188,53370.74358936 2025-08-29,01:28:38.000,241,10973559,12925,0,1756430917,13017.56906981,29.17134380999778,53370.75057648001 2025-08-29,01:28:39.000,241,10973573,12925,0,1756430918,13017.44107991999,29.199540330002492,53370.69467952 2025-08-29,01:28:40.000,241,10973593,12845,0,1756430919,13017.34003526999,29.248884239998006,53370.67371816 2025-08-29,01:28:41.000,241,10973549,12925,0,1756430920,13017.20530907,29.248884239998006,53370.6876924 2025-08-29,01:28:42.000,241,10973514,12885,0,1756430921,13017.11773703999,29.298228150000796,53370.67371816 2025-08-29,01:28:43.000,241,10973556,12685,0,1756430922,13016.962801909998,29.284129890002077,53370.64576968 2025-08-29,01:28:44.000,241,10973592,12965,0,1756430923,13016.868493569993,29.284129890002077,53370.65275680001 2025-08-29,01:28:45.000,241,10973537,12965,0,1756430924,13016.787657849993,29.248884239998006,53370.64576968 2025-08-29,01:28:46.000,241,10973565,12925,0,1756430925,13016.646195339992,29.27003163000336,53370.64576968 2025-08-29,01:28:47.000,241,10973587,12805,0,1756430926,13016.531678070001,29.234785979999288,53370.610834080006 2025-08-29,01:28:48.000,241,10973528,13285,0,1756430927,13016.41042449,29.17134380999778,53370.561924240006 2025-08-29,01:28:49.000,241,10973612,12845,0,1756430928,13016.363270319991,29.136098160000984,53370.52698864 2025-08-29,01:28:50.000,241,10973591,12765,0,1756430929,13016.30937984,29.121999900002265,53370.46410456001 2025-08-29,01:28:51.000,241,10973543,12965,0,1756430930,13016.255489359995,29.100852510004188,53370.42916896 2025-08-29,01:28:52.000,241,10973553,12845,0,1756430931,13016.215071499995,29.058557730000757,53370.45013032 2025-08-29,01:28:53.000,241,10973579,13045,0,1756430932,13016.20159887999,28.97396817000117,53370.38724624001 2025-08-29,01:28:54.000,241,10973579,12965,0,1756430933,13016.194862569995,28.97396817000117,53370.38025912 2025-08-29,01:28:55.000,241,10973603,12725,0,1756430934,13016.18812626,28.952820780003094,53370.3383364 2025-08-29,01:28:56.000,241,10973561,12925,0,1756430935,13016.16118101999,28.840034699998796,53370.31038792 2025-08-29,01:28:57.000,241,10973566,12925,0,1756430936,13016.154444709995,28.847083829998155,53370.3383364 2025-08-29,01:28:58.000,241,10973601,13045,0,1756430937,13016.114026849995,28.832985569999437,53370.31737504001 2025-08-29,01:28:59.000,241,10973611,13045,0,1756430938,13016.1477084,28.832985569999437,53370.35231064 2025-08-29,01:29:00.000,241,10973608,13045,0,1756430939,13016.093817919995,28.840034699998796,53370.34532352001 2025-08-29,01:29:01.000,241,10973557,13045,0,1756430940,13016.06687268,28.825936440000078,53370.275452320006 2025-08-29,01:29:02.000,241,10973565,13005,0,1756430941,13016.073608989995,28.86118209000415,53370.28942656 2025-08-29,01:29:03.000,241,10973594,13125,0,1756430942,13016.04666375,28.875280350002868,53370.2335296 2025-08-29,01:29:04.000,241,10973571,13085,0,1756430943,13016.00624589,28.896427740000945,53370.24051672 2025-08-29,01:29:05.000,241,10973522,13005,0,1756430944,13015.972564339994,28.98101730000053,53370.19160688 2025-08-29,01:29:06.000,241,10973540,12925,0,1756430945,13015.911937549994,29.03741034000268,53370.17763264001 2025-08-29,01:29:07.000,241,10973583,13005,0,1756430946,13015.858047069989,29.079705119998835,53370.17064552 2025-08-29,01:29:08.000,241,10973546,12965,0,1756430947,13015.777211349989,29.143147290000343,53370.13570992 2025-08-29,01:29:09.000,241,10973569,12965,0,1756430948,13015.696375629988,29.22773684999993,53370.14269704 2025-08-29,01:29:10.000,241,10973562,13285,0,1756430949,13015.608803599993,29.27708076000272,53370.12173568 2025-08-29,01:29:11.000,241,10973590,13285,0,1756430950,13015.501022639997,29.361670320002304,53370.10077432001 2025-08-29,01:29:12.000,241,10973553,13285,0,1756430951,13015.393241680002,29.44625988000189,53370.10077432001 2025-08-29,01:29:13.000,241,10973603,12965,0,1756430952,13015.285460719992,29.50265292000404,53370.07981296001 2025-08-29,01:29:14.000,241,10973584,12605,0,1756430953,13015.197888689996,29.551996829999553,53370.107761440006 2025-08-29,01:29:15.000,241,10973584,12805,0,1756430954,13015.137261899996,29.587242480003624,53370.12872280001 2025-08-29,01:29:16.000,241,10973515,12925,0,1756430955,13015.00253569999,29.65773378000449,53370.07981296001 2025-08-29,01:29:17.000,241,10973532,13085,0,1756430956,13014.98906308,29.67183204000321,53369.96801904 2025-08-29,01:29:18.000,241,10973552,13045,0,1756430957,13014.90822736,29.735274210004718,53369.988980400005 2025-08-29,01:29:19.000,241,10973583,13045,0,1756430958,13014.84760057,29.756421600002795,53369.92609632 2025-08-29,01:29:20.000,241,10973595,12765,0,1756430959,13014.88128211999,29.777568990000873,53369.90513496 2025-08-29,01:29:21.000,241,10973596,13165,0,1756430960,13014.874545809995,29.770519860001514,53369.891160720006 2025-08-29,01:29:22.000,241,10973543,12925,0,1756430961,13014.90822736,29.80576550999831,53369.891160720006 2025-08-29,01:29:23.000,241,10973554,13085,0,1756430962,13014.88128211999,29.742323340004077,53369.84225088001 2025-08-29,01:29:24.000,241,10973504,13285,0,1756430963,13014.92169997999,29.707077690000006,53369.81430240001 2025-08-29,01:29:25.000,241,10973537,13125,0,1756430964,13014.92169997999,29.67888117000257,53369.80731528 2025-08-29,01:29:26.000,241,10973584,12925,0,1756430965,13014.92843629,29.636586389999138,53369.81430240001 2025-08-29,01:29:27.000,241,10973570,12885,0,1756430966,13014.894754739995,29.580193350004265,53369.82827664 2025-08-29,01:29:28.000,241,10973602,12925,0,1756430967,13014.86107318999,29.523800310002116,53369.85622512 2025-08-29,01:29:29.000,241,10973598,13125,0,1756430968,13014.8678095,29.481505529998685,53369.891160720006 2025-08-29,01:29:30.000,241,10973588,13165,0,1756430969,13014.813919019995,29.44625988000189,53369.82827664 2025-08-29,01:29:31.000,241,10973623,13285,0,1756430970,13014.82739164,29.44625988000189,53369.80032816 2025-08-29,01:29:32.000,241,10973584,12925,0,1756430971,13014.894754739995,29.375768580001022,53369.891160720006 2025-08-29,01:29:33.000,241,10973592,13085,0,1756430972,13014.88128211999,29.38281771000038,53369.7793668 2025-08-29,01:29:34.000,241,10973561,13005,0,1756430973,13014.94190890999,29.368719450001663,53369.84225088001 2025-08-29,01:29:35.000,241,10973557,12765,0,1756430974,13015.00253569999,29.3969159699991,53369.76539256001 2025-08-29,01:29:36.000,241,10973528,12765,0,1756430975,13015.036217249995,29.43921075000253,53369.80731528 2025-08-29,01:29:37.000,241,10973576,13205,0,1756430976,13015.13052559,29.45330901000125,53369.75840544 2025-08-29,01:29:38.000,241,10973556,13005,0,1756430977,13015.204624999991,29.481505529998685,53369.80731528 2025-08-29,01:29:39.000,241,10973631,13045,0,1756430978,13015.265251789991,29.537898570000834,53369.80032816 2025-08-29,01:29:40.000,241,10973596,12765,0,1756430979,13015.393241680002,29.601340740002342,53369.821289520005 2025-08-29,01:29:41.000,241,10973585,12965,0,1756430980,13015.413450610002,29.67888117000257,53369.821289520005 2025-08-29,01:29:42.000,241,10973580,12845,0,1756430981,13015.474077400002,29.735274210004718,53369.78635392 2025-08-29,01:29:43.000,241,10973553,12805,0,1756430982,13015.575122050002,29.79871637999895,53369.85622512 2025-08-29,01:29:44.000,241,10973554,12725,0,1756430983,13015.588594669993,29.8551094200011,53369.81430240001 2025-08-29,01:29:45.000,241,10973517,12925,0,1756430984,13015.629012529993,29.918551590002608,53369.93308344001 2025-08-29,01:29:46.000,241,10973576,13045,0,1756430985,13015.669430389993,29.90445333000389,53369.870199360004 2025-08-29,01:29:47.000,241,10973615,12925,0,1756430986,13015.676166699988,29.981993760004116,53369.87718648 2025-08-29,01:29:48.000,241,10973552,12965,0,1756430987,13015.682903009998,30.07363245000306,53369.89814784 2025-08-29,01:29:49.000,241,10973531,13045,0,1756430988,13015.709848249993,30.02428854000027,53369.89814784 2025-08-29,01:29:50.000,241,10973602,13125,0,1756430989,13015.743529799998,30.094779840001138,53369.93308344001 2025-08-29,01:29:51.000,241,10973555,13005,0,1756430990,13015.750266109993,30.094779840001138,53369.86321224001 2025-08-29,01:29:52.000,241,10973587,13005,0,1756430991,13015.783947659998,30.101828970000497,53369.88417360001 2025-08-29,01:29:53.000,241,10973568,12845,0,1756430992,13015.770475039993,30.13707462000457,53369.92609632 2025-08-29,01:29:54.000,241,10973590,12965,0,1756430993,13015.804156589998,30.122976359998574,53369.97500616 2025-08-29,01:29:55.000,241,10973567,12765,0,1756430994,13015.911937549994,30.13707462000457,53369.99596752 2025-08-29,01:29:56.000,241,10973585,12845,0,1756430995,13015.905201239999,30.130025489997934,53370.03090312001 2025-08-29,01:29:57.000,241,10973610,12845,0,1756430996,13015.96582803,30.144123750003928,53370.00295464 2025-08-29,01:29:58.000,241,10973585,12925,0,1756430997,13015.952355409994,30.165271140002005,53369.99596752 2025-08-29,01:29:59.000,241,10973532,13005,0,1756430998,13016.01971850999,30.13707462000457,53370.04487736 2025-08-29,01:30:00.000,241,10973565,12925,0,1756430999,13016.053400059995,30.158222010002646,53370.03090312001 2025-08-29,01:30:01.000,241,10973579,13125,0,1756431000,13016.10055422999,30.130025489997934,53370.07981296001 2025-08-29,01:30:02.000,241,10973548,13125,0,1756431001,13016.10055422999,30.158222010002646,53370.06583872 2025-08-29,01:30:03.000,241,10973566,13205,0,1756431002,13016.12076315999,30.115927229999215,53370.06583872 2025-08-29,01:30:04.000,241,10973628,13285,0,1756431003,13016.16118101999,30.094779840001138,53370.107761440006 2025-08-29,01:30:05.000,241,10973634,12845,0,1756431004,13016.16791733,30.08068158000242,53370.11474856 2025-08-29,01:30:06.000,241,10973579,13125,0,1756431005,13016.18138994999,30.03838679999899,53370.14968416001 2025-08-29,01:30:07.000,241,10973587,12965,0,1756431006,13016.174653639995,30.045435929998348,53370.14269704 2025-08-29,01:30:08.000,241,10973562,12965,0,1756431007,13016.18812626,30.003141150002193,53370.12173568 2025-08-29,01:30:09.000,241,10973571,12925,0,1756431008,13016.16118101999,29.96789549999812,53370.18461976 2025-08-29,01:30:10.000,241,10973520,12885,0,1756431009,13016.18812626,29.939698980000685,53370.19160688 2025-08-29,01:30:11.000,241,10973556,12765,0,1756431010,13016.20159887999,29.918551590002608,53370.205581120004 2025-08-29,01:30:12.000,241,10973556,12965,0,1756431011,13016.20159887999,29.91150246000325,53370.21955536001 2025-08-29,01:30:13.000,241,10973533,13045,0,1756431012,13016.22180780999,29.890355069997895,53370.24750384001 2025-08-29,01:30:14.000,241,10973592,12925,0,1756431013,13016.235280429995,29.90445333000389,53370.226542480006 2025-08-29,01:30:15.000,241,10973607,13045,0,1756431014,13016.20833519,29.883305939998536,53370.24750384001 2025-08-29,01:30:16.000,241,10973566,12765,0,1756431015,13016.18812626,29.91150246000325,53370.24750384001 2025-08-29,01:30:17.000,241,10973567,13085,0,1756431016,13016.194862569995,29.883305939998536,53370.28243944 2025-08-29,01:30:18.000,241,10973567,12965,0,1756431017,13016.16791733,29.890355069997895,53370.26147808 2025-08-29,01:30:19.000,241,10973581,13125,0,1756431018,13016.16118101999,29.89740420000453,53370.254490960004 2025-08-29,01:30:20.000,241,10973529,13085,0,1756431019,13016.1477084,29.925600720001967,53370.24750384001 2025-08-29,01:30:21.000,241,10973588,13005,0,1756431020,13016.12749947,29.890355069997895,53370.28243944 2025-08-29,01:30:22.000,241,10973558,12645,0,1756431021,13016.1477084,29.90445333000389,53370.29641368001 2025-08-29,01:30:23.000,241,10973541,12845,0,1756431022,13016.093817919995,29.833962030003022,53370.226542480006 2025-08-29,01:30:24.000,241,10973544,13005,0,1756431023,13016.06013636999,29.81281463999767,53370.26846520001 2025-08-29,01:30:25.000,241,10973567,12805,0,1756431024,13016.06687268,29.79871637999895,53370.2335296 2025-08-29,01:30:26.000,241,10973544,13005,0,1756431025,13016.033191129995,29.819863770004304,53370.24051672 2025-08-29,01:30:27.000,241,10973570,12925,0,1756431026,13016.01971850999,29.79166724999959,53370.31038792 2025-08-29,01:30:28.000,241,10973549,13045,0,1756431027,13015.97930064999,29.79871637999895,53370.26846520001 2025-08-29,01:30:29.000,241,10973559,13045,0,1756431028,13015.972564339994,29.826912900003663,53370.24051672 2025-08-29,01:30:30.000,241,10973575,12885,0,1756431029,13015.97930064999,29.84101116000238,53370.29641368001 2025-08-29,01:30:31.000,241,10973582,12765,0,1756431030,13015.972564339994,29.833962030003022,53370.29641368001 2025-08-29,01:30:32.000,241,10973582,13285,0,1756431031,13015.952355409994,29.84101116000238,53370.28243944 2025-08-29,01:30:33.000,241,10973544,13125,0,1756431032,13015.911937549994,29.869207679999818,53370.254490960004 2025-08-29,01:30:34.000,241,10973575,13205,0,1756431033,13015.891728619994,29.890355069997895,53370.28243944 2025-08-29,01:30:35.000,241,10973573,12965,0,1756431034,13015.817629209989,29.90445333000389,53370.28243944 2025-08-29,01:30:36.000,241,10973557,12965,0,1756431035,13015.750266109993,29.946748110000044,53370.24750384001 2025-08-29,01:30:37.000,241,10973572,13285,0,1756431036,13015.736793489988,29.996092020002834,53370.2335296 2025-08-29,01:30:38.000,241,10973585,12925,0,1756431037,13015.689639319993,29.953797239999403,53370.24051672 2025-08-29,01:30:39.000,241,10973517,13245,0,1756431038,13015.629012529993,30.03133766999963,53370.28942656 2025-08-29,01:30:40.000,241,10973543,13285,0,1756431039,13015.561649429997,30.108878099999856,53370.21256824 2025-08-29,01:30:41.000,241,10973525,12925,0,1756431040,13015.494286330002,30.094779840001138,53370.205581120004 2025-08-29,01:30:42.000,241,10973582,12805,0,1756431041,13015.501022639997,30.130025489997934,53370.17064552 2025-08-29,01:30:43.000,241,10973577,12805,0,1756431042,13015.420186919997,30.108878099999856,53370.12872280001 2025-08-29,01:30:44.000,241,10973550,13325,0,1756431043,13015.366296439992,30.115927229999215,53370.058851600006 2025-08-29,01:30:45.000,241,10973544,12965,0,1756431044,13015.312405960001,30.108878099999856,53370.086800080004 2025-08-29,01:30:46.000,241,10973532,12845,0,1756431045,13015.245042859991,30.122976359998574,53370.0937872 2025-08-29,01:30:47.000,241,10973527,12645,0,1756431046,13015.197888689996,30.108878099999856,53370.01692888 2025-08-29,01:30:48.000,241,10973555,12765,0,1756431047,13015.096844039996,30.08773071000178,53370.01692888 2025-08-29,01:30:49.000,241,10973523,12885,0,1756431048,13015.08337141999,30.059534190004342,53370.01692888 2025-08-29,01:30:50.000,241,10973524,12965,0,1756431049,13015.00253569999,30.052485059997707,53369.99596752 2025-08-29,01:30:51.000,241,10973521,13045,0,1756431050,13014.98232676999,30.01723941000091,53369.988980400005 2025-08-29,01:30:52.000,241,10973480,12845,0,1756431051,13014.92169997999,29.974944630004757,53370.00994176001 2025-08-29,01:30:53.000,241,10973525,12965,0,1756431052,13014.90822736,29.981993760004116,53369.9540448 2025-08-29,01:30:54.000,241,10973529,12885,0,1756431053,13014.92169997999,29.981993760004116,53369.99596752 2025-08-29,01:30:55.000,241,10973521,13045,0,1756431054,13014.914963669995,29.96789549999812,53369.96103192001 2025-08-29,01:30:56.000,241,10973522,12765,0,1756431055,13014.90822736,29.946748110000044,53369.96103192001 2025-08-29,01:30:57.000,241,10973540,12845,0,1756431056,13014.96211783999,29.946748110000044,53369.9540448 2025-08-29,01:30:58.000,241,10973565,13205,0,1756431057,13014.94864522,30.003141150002193,53369.90513496 2025-08-29,01:30:59.000,241,10973595,12885,0,1756431058,13014.955381529995,30.010190280001552,53369.919109200004 2025-08-29,01:31:00.000,241,10973559,12805,0,1756431059,13015.04295355999,30.03838679999899,53369.86321224001 2025-08-29,01:31:01.000,241,10973583,12805,0,1756431060,13015.04968987,30.03133766999963,53369.940070560006 2025-08-29,01:31:02.000,241,10973549,12725,0,1756431061,13015.0698988,30.0665833200037,53369.86321224001 2025-08-29,01:31:03.000,241,10973573,13045,0,1756431062,13015.0698988,30.08068158000242,53369.94705768 2025-08-29,01:31:04.000,241,10973527,12965,0,1756431063,13015.02274462999,30.151172880003287,53369.940070560006 2025-08-29,01:31:05.000,241,10973565,13125,0,1756431064,13015.04968987,30.186418530000083,53369.96801904 2025-08-29,01:31:06.000,241,10973585,13005,0,1756431065,13014.995799389995,30.214615050004795,53369.988980400005 2025-08-29,01:31:07.000,241,10973541,12885,0,1756431066,13014.935172599995,30.285106349998387,53369.99596752 2025-08-29,01:31:08.000,241,10973545,13045,0,1756431067,13014.88128211999,30.348548519999895,53369.94705768 2025-08-29,01:31:09.000,241,10973570,13285,0,1756431068,13014.80718271,30.42608895000012,53369.940070560006 2025-08-29,01:31:10.000,241,10973549,12925,0,1756431069,13014.726346989999,30.48953112000163,53369.92609632 2025-08-29,01:31:11.000,241,10973546,13045,0,1756431070,13014.67919281999,30.588218939999933,53369.96103192001 2025-08-29,01:31:12.000,241,10973554,13045,0,1756431071,13014.638774959989,30.623464590004005,53369.988980400005 2025-08-29,01:31:13.000,241,10973580,13005,0,1756431072,13014.564675549998,30.729201540001668,53369.96103192001 2025-08-29,01:31:14.000,241,10973572,12925,0,1756431073,13014.497312449988,30.764447189998464,53369.92609632 2025-08-29,01:31:15.000,241,10973550,13085,0,1756431074,13014.483839829998,30.83493848999933,53369.90513496 2025-08-29,01:31:16.000,241,10973536,13085,0,1756431075,13014.409740419993,30.89838066000084,53369.89814784 2025-08-29,01:31:17.000,241,10973577,13005,0,1756431076,13014.389531489993,30.94772457000363,53369.849238 2025-08-29,01:31:18.000,241,10973557,12965,0,1756431077,13014.382795179998,31.025265000003856,53369.84225088001 2025-08-29,01:31:19.000,241,10973569,13085,0,1756431078,13014.315432080002,31.053461520001292,53369.88417360001 2025-08-29,01:31:20.000,241,10973591,13005,0,1756431079,13014.295223150002,31.06051065000065,53369.849238 2025-08-29,01:31:21.000,241,10973571,13125,0,1756431080,13014.281750529997,31.1169036900028,53369.80032816 2025-08-29,01:31:22.000,241,10973595,13205,0,1756431081,13014.234596360002,31.159198469998955,53369.772379680006 2025-08-29,01:31:23.000,241,10973544,12725,0,1756431082,13014.194178500002,31.152149339999596,53369.870199360004 2025-08-29,01:31:24.000,241,10973531,13045,0,1756431083,13014.140288019997,31.159198469998955,53369.83526376 2025-08-29,01:31:25.000,241,10973531,12925,0,1756431084,13014.072924920001,31.159198469998955,53369.772379680006 2025-08-29,01:31:26.000,241,10973501,12965,0,1756431085,13014.019034439996,31.145100210000237,53369.80032816 2025-08-29,01:31:27.000,241,10973512,12725,0,1756431086,13013.917989789996,31.187394990003668,53369.87718648 2025-08-29,01:31:28.000,241,10973580,12965,0,1756431087,13013.877571929996,31.145100210000237,53369.772379680006 2025-08-29,01:31:29.000,241,10973588,13085,0,1756431088,13013.80347251999,31.145100210000237,53369.80032816 2025-08-29,01:31:30.000,241,10973588,12925,0,1756431089,13013.74284572999,31.166247599998314,53369.821289520005 2025-08-29,01:31:31.000,241,10973538,13085,0,1756431090,13013.68895525,31.173296729997674,53369.80032816 2025-08-29,01:31:32.000,241,10973547,12965,0,1756431091,13013.56770167,31.18034586000431,53369.73045696 2025-08-29,01:31:33.000,241,10973551,12845,0,1756431092,13013.493602259994,31.1169036900028,53369.7094956 2025-08-29,01:31:34.000,241,10973571,13085,0,1756431093,13013.493602259994,31.145100210000237,53369.73045696 2025-08-29,01:31:35.000,241,10973530,13125,0,1756431094,13013.453184399994,31.138051080000878,53369.67456000001 2025-08-29,01:31:36.000,241,10973527,12965,0,1756431095,13013.466657019999,31.10985456000344,53369.66757288 2025-08-29,01:31:37.000,241,10973558,12965,0,1756431096,13013.466657019999,31.12395282000216,53369.7094956 2025-08-29,01:31:38.000,241,10973550,13005,0,1756431097,13013.486865949999,31.088707169998088,53369.67456000001 2025-08-29,01:31:39.000,241,10973550,13085,0,1756431098,13013.513811189994,31.08165803999873,53369.62565016001 2025-08-29,01:31:40.000,241,10973544,12845,0,1756431099,13013.56096535999,31.032314130003215,53369.66058576 2025-08-29,01:31:41.000,241,10973536,12805,0,1756431100,13013.58117428999,31.046412390001933,53369.59071456 2025-08-29,01:31:42.000,241,10973590,13125,0,1756431101,13013.64180107999,31.032314130003215,53369.66757288 2025-08-29,01:31:43.000,241,10973525,12925,0,1756431102,13013.70916418,31.025265000003856,53369.66058576 2025-08-29,01:31:44.000,241,10973522,12765,0,1756431103,13013.776527279995,31.01116673999786,53369.62565016001 2025-08-29,01:31:45.000,241,10973553,13045,0,1756431104,13013.796736209995,30.95477370000299,53369.54879184001 2025-08-29,01:31:46.000,241,10973568,12765,0,1756431105,13013.837154069995,30.982970220000425,53369.54180472 2025-08-29,01:31:47.000,241,10973586,12565,0,1756431106,13013.877571929996,31.018215870004497,53369.56276608 2025-08-29,01:31:48.000,241,10973523,13045,0,1756431107,13013.91125348,31.004117609998502,53369.555778960006 2025-08-29,01:31:49.000,241,10973526,13125,0,1756431108,13013.938198719996,31.032314130003215,53369.583727440004 2025-08-29,01:31:50.000,241,10973593,13045,0,1756431109,13013.978616579996,31.032314130003215,53369.59770168001 2025-08-29,01:31:51.000,241,10973557,12765,0,1756431110,13014.012298130001,31.08165803999873,53369.66757288 2025-08-29,01:31:52.000,241,10973527,12965,0,1756431111,13014.032507060001,31.152149339999596,53369.62565016001 2025-08-29,01:31:53.000,241,10973538,13245,0,1756431112,13014.066188609992,31.159198469998955,53369.61167592 2025-08-29,01:31:54.000,241,10973563,13005,0,1756431113,13014.086397539992,31.18034586000431,53369.61866304 2025-08-29,01:31:55.000,241,10973553,13125,0,1756431114,13014.167233259992,31.264935420003894,53369.653598640005 2025-08-29,01:31:56.000,241,10973563,13045,0,1756431115,13014.173969570002,31.257886290004535,53369.6396244 2025-08-29,01:31:57.000,241,10973575,12965,0,1756431116,13014.214387430002,31.257886290004535,53369.67456000001 2025-08-29,01:31:58.000,241,10973511,13005,0,1756431117,13014.227860049992,31.321328459998767,53369.653598640005 2025-08-29,01:31:59.000,241,10973552,12845,0,1756431118,13014.173969570002,31.33542672000476,53369.653598640005 2025-08-29,01:32:00.000,241,10973552,12805,0,1756431119,13014.221123739997,31.33542672000476,53369.67456000001 2025-08-29,01:32:01.000,241,10973556,13125,0,1756431120,13014.194178500002,31.30723020000005,53369.66058576 2025-08-29,01:32:02.000,241,10973567,12605,0,1756431121,13014.194178500002,31.29313194000133,53369.68154712 2025-08-29,01:32:03.000,241,10973513,12685,0,1756431122,13014.113342780001,31.2508371599979,53369.6396244 2025-08-29,01:32:04.000,241,10973527,12965,0,1756431123,13014.120079089997,31.257886290004535,53369.73045696 2025-08-29,01:32:05.000,241,10973590,12845,0,1756431124,13014.079661229996,31.264935420003894,53369.66757288 2025-08-29,01:32:06.000,241,10973552,12885,0,1756431125,13014.059452299996,31.257886290004535,53369.73045696 2025-08-29,01:32:07.000,241,10973594,12965,0,1756431126,13014.045979679991,31.257886290004535,53369.71648272001 2025-08-29,01:32:08.000,241,10973554,12925,0,1756431127,13014.032507060001,31.229689769999823,53369.74443120001 2025-08-29,01:32:09.000,241,10973513,13085,0,1756431128,13014.005561819991,31.24378802999854,53369.76539256001 2025-08-29,01:32:10.000,241,10973572,12765,0,1756431129,13014.032507060001,31.222640640000463,53369.71648272001 2025-08-29,01:32:11.000,241,10973523,12965,0,1756431130,13014.012298130001,31.23673889999918,53369.723469840006 2025-08-29,01:32:12.000,241,10973545,13125,0,1756431131,13014.019034439996,31.257886290004535,53369.68154712 2025-08-29,01:32:13.000,241,10973552,13285,0,1756431132,13014.019034439996,31.257886290004535,53369.64661152001 2025-08-29,01:32:14.000,241,10973511,12885,0,1756431133,13014.032507060001,31.2508371599979,53369.702508480004 2025-08-29,01:32:15.000,241,10973579,12765,0,1756431134,13014.052715990001,31.23673889999918,53369.723469840006 2025-08-29,01:32:16.000,241,10973536,13045,0,1756431135,13014.093133850001,31.24378802999854,53369.723469840006 2025-08-29,01:32:17.000,241,10973531,12805,0,1756431136,13014.059452299996,31.215591510001104,53369.702508480004 2025-08-29,01:32:18.000,241,10973522,12925,0,1756431137,13014.005561819991,31.194444120003027,53369.751418320004 2025-08-29,01:32:19.000,241,10973583,13285,0,1756431138,13014.039243369996,31.173296729997674,53369.7094956 2025-08-29,01:32:20.000,241,10973600,13085,0,1756431139,13013.992089200001,31.13100195000152,53369.64661152001 2025-08-29,01:32:21.000,241,10973532,12765,0,1756431140,13013.978616579996,31.12395282000216,53369.653598640005 2025-08-29,01:32:22.000,241,10973545,12765,0,1756431141,13013.944935029991,31.12395282000216,53369.66058576 2025-08-29,01:32:23.000,241,10973560,12765,0,1756431142,13013.86409930999,31.06755978000001,53369.604688800006 2025-08-29,01:32:24.000,241,10973579,12925,0,1756431143,13013.87083562,31.06051065000065,53369.66058576 2025-08-29,01:32:25.000,241,10973574,12885,0,1756431144,13013.78326358999,31.039363260002574,53369.6396244 2025-08-29,01:32:26.000,241,10973590,12965,0,1756431145,13013.756318349995,30.961822830002347,53369.67456000001 2025-08-29,01:32:27.000,241,10973558,12805,0,1756431146,13013.695691559995,30.961822830002347,53369.68154712 2025-08-29,01:32:28.000,241,10973539,13045,0,1756431147,13013.64853739,30.919528049998917,53369.66757288 2025-08-29,01:32:29.000,241,10973558,13125,0,1756431148,13013.655273699995,30.89133153000148,53369.6396244 2025-08-29,01:32:30.000,241,10973517,12845,0,1756431149,13013.635064769995,30.877233270002762,53369.63263728 2025-08-29,01:32:31.000,241,10973526,12885,0,1756431150,13013.56770167,30.827889359999972,53369.61866304 2025-08-29,01:32:32.000,241,10973510,12925,0,1756431151,13013.56770167,30.813791100001254,53369.653598640005 2025-08-29,01:32:33.000,241,10973578,13125,0,1756431152,13013.54075642999,30.750348929999745,53369.66058576 2025-08-29,01:32:34.000,241,10973546,12925,0,1756431153,13013.554229049994,30.72215241000231,53369.68853424 2025-08-29,01:32:35.000,241,10973554,13125,0,1756431154,13013.56770167,30.743299800000386,53369.63263728 2025-08-29,01:32:36.000,241,10973565,13205,0,1756431155,13013.60811953,30.72215241000231,53369.66058576 2025-08-29,01:32:37.000,241,10973584,13045,0,1756431156,13013.60138321999,30.686906759998237,53369.653598640005 2025-08-29,01:32:38.000,241,10973579,13285,0,1756431157,13013.635064769995,30.6587102400008,53369.59770168001 2025-08-29,01:32:39.000,241,10973569,13005,0,1756431158,13013.68221893999,30.65166111000144,53369.62565016001 2025-08-29,01:32:40.000,241,10973574,12925,0,1756431159,13013.68221893999,30.65166111000144,53369.61167592 2025-08-29,01:32:41.000,241,10973521,12965,0,1756431160,13013.72263679999,30.6587102400008,53369.61167592 2025-08-29,01:32:42.000,241,10973553,12765,0,1756431161,13013.7899999,30.616415460004646,53369.59071456 2025-08-29,01:32:43.000,241,10973586,12965,0,1756431162,13013.80347251999,30.60231719999865,53369.63263728 2025-08-29,01:32:44.000,241,10973556,12645,0,1756431163,13013.816945139995,30.595268069999292,53369.66757288 2025-08-29,01:32:45.000,241,10973603,12885,0,1756431164,13013.82368144999,30.595268069999292,53369.61866304 2025-08-29,01:32:46.000,241,10973569,12845,0,1756431165,13013.81020883,30.588218939999933,53369.653598640005 2025-08-29,01:32:47.000,241,10973549,13045,0,1756431166,13013.816945139995,30.595268069999292,53369.63263728 2025-08-29,01:32:48.000,241,10973576,12885,0,1756431167,13013.776527279995,30.574120680001215,53369.702508480004 2025-08-29,01:32:49.000,241,10973576,12885,0,1756431168,13013.74958204,30.65166111000144,53369.73744408 2025-08-29,01:32:50.000,241,10973609,13005,0,1756431169,13013.66874632,30.630513720003364,53369.68154712 2025-08-29,01:32:51.000,241,10973589,13005,0,1756431170,13013.614855839995,30.65166111000144,53369.63263728 2025-08-29,01:32:52.000,241,10973592,13005,0,1756431171,13013.507074879999,30.693955890004872,53369.6396244 2025-08-29,01:32:53.000,241,10973549,12885,0,1756431172,13013.466657019999,30.686906759998237,53369.68154712 2025-08-29,01:32:54.000,241,10973568,12885,0,1756431173,13013.358876059989,30.679857629998878,53369.6396244 2025-08-29,01:32:55.000,241,10973515,12885,0,1756431174,13013.278040339988,30.729201540001668,53369.604688800006 2025-08-29,01:32:56.000,241,10973555,12845,0,1756431175,13013.163523069998,30.757398059999105,53369.583727440004 2025-08-29,01:32:57.000,241,10973569,12845,0,1756431176,13013.055742110002,30.799692840002535,53369.59071456 2025-08-29,01:32:58.000,241,10973592,13245,0,1756431177,13013.001851629997,30.785594580003817,53369.56276608 2025-08-29,01:32:59.000,241,10973588,13005,0,1756431178,13012.914279600001,30.785594580003817,53369.50686912001 2025-08-29,01:33:00.000,241,10973599,13325,0,1756431179,13012.786289709991,30.820840230000613,53369.54879184001 2025-08-29,01:33:01.000,241,10973595,12965,0,1756431180,13012.745871849991,30.799692840002535,53369.49289488 2025-08-29,01:33:02.000,241,10973571,12845,0,1756431181,13012.64482719999,30.778545450004458,53369.49289488 2025-08-29,01:33:03.000,241,10973529,12925,0,1756431182,13012.57072779,30.785594580003817,53369.47892064001 2025-08-29,01:33:04.000,241,10973539,12845,0,1756431183,13012.516837309995,30.757398059999105,53369.44398504 2025-08-29,01:33:05.000,241,10973568,12805,0,1756431184,13012.42252896999,30.757398059999105,53369.45097216 2025-08-29,01:33:06.000,241,10973590,12925,0,1756431185,13012.355165869994,30.729201540001668,53369.436997920006 2025-08-29,01:33:07.000,241,10973578,12845,0,1756431186,13012.287802769999,30.743299800000386,53369.42302368 2025-08-29,01:33:08.000,241,10973591,12965,0,1756431187,13012.267593839999,30.70805415000359,53369.388088080006 2025-08-29,01:33:09.000,241,10973581,13245,0,1756431188,13012.193494429994,30.70805415000359,53369.388088080006 2025-08-29,01:33:10.000,241,10973521,12925,0,1756431189,13012.213703359994,30.70805415000359,53369.388088080006 2025-08-29,01:33:11.000,241,10973507,13285,0,1756431190,13012.180021809989,30.71510328000295,53369.40206232 2025-08-29,01:33:12.000,241,10973596,13005,0,1756431191,13012.180021809989,30.70100502000423,53369.37411384 2025-08-29,01:33:13.000,241,10973517,12845,0,1756431192,13012.193494429994,30.679857629998878,53369.35315248 2025-08-29,01:33:14.000,241,10973603,12885,0,1756431193,13012.26085752999,30.65166111000144,53369.36013960001 2025-08-29,01:33:15.000,241,10973546,13125,0,1756431194,13012.308011699999,30.686906759998237,53369.325204 2025-08-29,01:33:16.000,241,10973500,12885,0,1756431195,13012.334956939994,30.729201540001668,53369.31122976001 2025-08-29,01:33:17.000,241,10973565,12965,0,1756431196,13012.44947421,30.729201540001668,53369.33219112 2025-08-29,01:33:18.000,241,10973573,13005,0,1756431197,13012.510101,30.729201540001668,53369.34616536 2025-08-29,01:33:19.000,241,10973535,13125,0,1756431198,13012.60440933999,30.70805415000359,53369.30424264 2025-08-29,01:33:20.000,241,10973586,12885,0,1756431199,13012.68524505999,30.736250670001027,53369.269307040006 2025-08-29,01:33:21.000,241,10973572,13005,0,1756431200,13012.819971259996,30.743299800000386,53369.28328128 2025-08-29,01:33:22.000,241,10973561,13365,0,1756431201,13012.941224839997,30.757398059999105,53369.28328128 2025-08-29,01:33:23.000,241,10973505,13205,0,1756431202,13013.022060559997,30.792643710003176,53369.325204 2025-08-29,01:33:24.000,241,10973557,13045,0,1756431203,13013.075951040002,30.806741970001895,53369.33917824001 2025-08-29,01:33:25.000,241,10973562,13125,0,1756431204,13013.176995690003,30.813791100001254,53369.325204 2025-08-29,01:33:26.000,241,10973601,13245,0,1756431205,13013.230886169993,30.870184140003403,53369.367126720004 2025-08-29,01:33:27.000,241,10973579,13165,0,1756431206,13013.284776649998,30.912478919999558,53369.416036560004 2025-08-29,01:33:28.000,241,10973607,13165,0,1756431207,13013.318458199989,30.94772457000363,53369.436997920006 2025-08-29,01:33:29.000,241,10973563,12885,0,1756431208,13013.352139749994,31.01116673999786,53369.45097216 2025-08-29,01:33:30.000,241,10973599,12885,0,1756431209,13013.372348679994,31.08165803999873,53369.51385624 2025-08-29,01:33:31.000,241,10973556,12925,0,1756431210,13013.358876059989,31.10985456000344,53369.50686912001 2025-08-29,01:33:32.000,241,10973563,12925,0,1756431211,13013.379084989989,31.201493250002386,53369.5697532 2025-08-29,01:33:33.000,241,10973572,13085,0,1756431212,13013.379084989989,31.24378802999854,53369.555778960006 2025-08-29,01:33:34.000,241,10973547,12845,0,1756431213,13013.385821299998,31.30018107000069,53369.59770168001 2025-08-29,01:33:35.000,241,10973574,13165,0,1756431214,13013.352139749994,31.363623240002198,53369.5697532 2025-08-29,01:33:36.000,241,10973584,12925,0,1756431215,13013.399293919989,31.462311060000502,53369.59770168001 2025-08-29,01:33:37.000,241,10973522,13125,0,1756431216,13013.446448089999,31.497556710004574,53369.61866304 2025-08-29,01:33:38.000,241,10973592,12965,0,1756431217,13013.486865949999,31.504605840003933,53369.66058576 2025-08-29,01:33:39.000,241,10973624,13285,0,1756431218,13013.54075642999,31.58214627000416,53369.64661152001 2025-08-29,01:33:40.000,241,10973574,12925,0,1756431219,13013.54749274,31.617391920000955,53369.702508480004 2025-08-29,01:33:41.000,241,10973559,12845,0,1756431220,13013.62159214999,31.65263756999775,53369.71648272001 2025-08-29,01:33:42.000,241,10973582,12845,0,1756431221,13013.66201000999,31.70198148000054,53369.69552136001 2025-08-29,01:33:43.000,241,10973572,12805,0,1756431222,13013.715900489995,31.70198148000054,53369.75840544 2025-08-29,01:33:44.000,241,10973560,13085,0,1756431223,13013.74284572999,31.680834090002463,53369.73045696 2025-08-29,01:33:45.000,241,10973568,13205,0,1756431224,13013.776527279995,31.680834090002463,53369.772379680006 2025-08-29,01:33:46.000,241,10973551,12845,0,1756431225,13013.86409930999,31.680834090002463,53369.82827664 2025-08-29,01:33:47.000,241,10973528,13085,0,1756431226,13013.938198719996,31.70198148000054,53369.85622512 2025-08-29,01:33:48.000,241,10973595,12965,0,1756431227,13013.978616579996,31.730177999997977,53369.88417360001 2025-08-29,01:33:49.000,241,10973609,12925,0,1756431228,13014.052715990001,31.71607973999926,53369.91212208001 2025-08-29,01:33:50.000,241,10973629,13085,0,1756431229,13014.133551710001,31.69493235000118,53369.94705768 2025-08-29,01:33:51.000,241,10973554,12925,0,1756431230,13014.254805290002,31.69493235000118,53369.98199328001 2025-08-29,01:33:52.000,241,10973565,13125,0,1756431231,13014.362586249998,31.730177999997977,53369.99596752 2025-08-29,01:33:53.000,241,10973606,13045,0,1756431232,13014.517521379988,31.69493235000118,53370.01692888 2025-08-29,01:33:54.000,241,10973568,12845,0,1756431233,13014.544466619998,31.723128869998618,53370.058851600006 2025-08-29,01:33:55.000,241,10973596,13205,0,1756431234,13014.645511269999,31.7090306099999,53370.107761440006 2025-08-29,01:33:56.000,241,10973600,13005,0,1756431235,13014.69940174999,31.71607973999926,53370.107761440006 2025-08-29,01:33:57.000,241,10973527,13285,0,1756431236,13014.793710089994,31.74427626000397,53370.17763264001 2025-08-29,01:33:58.000,241,10973587,12885,0,1756431237,13014.834127949995,31.74427626000397,53370.18461976 2025-08-29,01:33:59.000,241,10973547,12765,0,1756431238,13014.894754739995,31.75132539000333,53370.21955536001 2025-08-29,01:34:00.000,241,10973576,12765,0,1756431239,13014.90149104999,31.779521910000767,53370.24750384001 2025-08-29,01:34:01.000,241,10973605,12805,0,1756431240,13014.92169997999,31.76542365000205,53370.26147808 2025-08-29,01:34:02.000,241,10973521,13125,0,1756431241,13014.88801843,31.772472780001408,53370.324362160005 2025-08-29,01:34:03.000,241,10973565,13125,0,1756431242,13014.874545809995,31.821816690004198,53370.38724624001 2025-08-29,01:34:04.000,241,10973605,12885,0,1756431243,13014.82065532999,31.81476756000484,53370.40122048 2025-08-29,01:34:05.000,241,10973581,13085,0,1756431244,13014.76002853999,31.828865820003557,53370.43615608001 2025-08-29,01:34:06.000,241,10973574,12605,0,1756431245,13014.73981960999,31.835914950002916,53370.43615608001 2025-08-29,01:34:07.000,241,10973544,12805,0,1756431246,13014.672456509994,31.807718429998204,53370.4780788 2025-08-29,01:34:08.000,241,10973553,13125,0,1756431247,13014.672456509994,31.800669299998845,53370.46410456001 2025-08-29,01:34:09.000,241,10973596,12925,0,1756431248,13014.685929129999,31.793620169999485,53370.54795 2025-08-29,01:34:10.000,241,10973593,12885,0,1756431249,13014.638774959989,31.793620169999485,53370.4780788 2025-08-29,01:34:11.000,241,10973565,12845,0,1756431250,13014.605093409999,31.75837452000269,53370.53397576001 2025-08-29,01:34:12.000,241,10973582,13005,0,1756431251,13014.618566029989,31.75132539000333,53370.45013032 2025-08-29,01:34:13.000,241,10973554,13085,0,1756431252,13014.584884479998,31.737227130004612,53370.41519472001 2025-08-29,01:34:14.000,241,10973597,13205,0,1756431253,13014.578148169989,31.69493235000118,53370.49904016 2025-08-29,01:34:15.000,241,10973582,12885,0,1756431254,13014.544466619998,31.64558843999839,53370.4780788 2025-08-29,01:34:16.000,241,10973617,13005,0,1756431255,13014.537730309989,31.58919540000352,53370.53397576001 2025-08-29,01:34:17.000,241,10973550,13245,0,1756431256,13014.504048759998,31.58919540000352,53370.4780788 2025-08-29,01:34:18.000,241,10973586,12925,0,1756431257,13014.483839829998,31.546900620000088,53370.41519472001 2025-08-29,01:34:19.000,241,10973590,12685,0,1756431258,13014.443421969998,31.560998879998806,53370.443143200006 2025-08-29,01:34:20.000,241,10973598,13005,0,1756431259,13014.389531489993,31.546900620000088,53370.41519472001 2025-08-29,01:34:21.000,241,10973555,13125,0,1756431260,13014.376058870002,31.53280236000137,53370.42916896 2025-08-29,01:34:22.000,241,10973578,12885,0,1756431261,13014.281750529997,31.48345844999858,53370.4082076 2025-08-29,01:34:23.000,241,10973618,12965,0,1756431262,13014.295223150002,31.455261930001143,53370.4082076 2025-08-29,01:34:24.000,241,10973531,12965,0,1756431263,13014.221123739997,31.441163670002425,53370.43615608001 2025-08-29,01:34:25.000,241,10973600,12925,0,1756431264,13014.153760640002,31.462311060000502,53370.43615608001 2025-08-29,01:34:26.000,241,10973560,13085,0,1756431265,13014.052715990001,31.420016280004347,53370.422181840004 2025-08-29,01:34:27.000,241,10973561,13005,0,1756431266,13013.91125348,31.398868889998994,53370.41519472001 2025-08-29,01:34:28.000,241,10973601,13125,0,1756431267,13013.877571929996,31.384770630000276,53370.45013032 2025-08-29,01:34:29.000,241,10973544,13045,0,1756431268,13013.776527279995,31.35657411000284,53370.43615608001 2025-08-29,01:34:30.000,241,10973643,12885,0,1756431269,13013.655273699995,31.370672370001557,53370.373272000004 2025-08-29,01:34:31.000,241,10973605,13045,0,1756431270,13013.534020119994,31.384770630000276,53370.275452320006 2025-08-29,01:34:32.000,241,10973597,13005,0,1756431271,13013.432975469994,31.33542672000476,53370.29641368001 2025-08-29,01:34:33.000,241,10973620,12885,0,1756431272,13013.338667129989,31.30723020000005,53370.28243944 2025-08-29,01:34:34.000,241,10973604,13165,0,1756431273,13013.230886169993,31.321328459998767,53370.226542480006 2025-08-29,01:34:35.000,241,10973654,13165,0,1756431274,13013.143314139998,31.2508371599979,53370.226542480006 2025-08-29,01:34:36.000,241,10973634,13125,0,1756431275,13013.055742110002,31.208542380001745,53370.24051672 2025-08-29,01:34:37.000,241,10973551,12965,0,1756431276,13013.035533180002,31.145100210000237,53370.0937872 2025-08-29,01:34:38.000,241,10973575,13205,0,1756431277,13012.988379009992,31.138051080000878,53370.10077432001 2025-08-29,01:34:39.000,241,10973635,12925,0,1756431278,13012.968170079992,31.053461520001292,53370.07981296001 2025-08-29,01:34:40.000,241,10973584,13205,0,1756431279,13012.961433769997,31.004117609998502,53370.05186448001 2025-08-29,01:34:41.000,241,10973580,12925,0,1756431280,13012.974906390002,30.975921090001066,53370.058851600006 2025-08-29,01:34:42.000,241,10973552,12965,0,1756431281,13012.927752219992,30.93362631000491,53370.00295464 2025-08-29,01:34:43.000,241,10973607,12885,0,1756431282,13012.961433769997,30.84903674999805,53370.03090312001 2025-08-29,01:34:44.000,241,10973612,12885,0,1756431283,13013.008587939992,30.863135010004044,53370.00994176001 2025-08-29,01:34:45.000,241,10973644,12965,0,1756431284,13013.028796869992,30.827889359999972,53369.98199328001 2025-08-29,01:34:46.000,241,10973565,13045,0,1756431285,13013.082687349997,30.799692840002535,53369.940070560006 2025-08-29,01:34:47.000,241,10973517,13085,0,1756431286,13013.096159970002,30.806741970001895,53369.90513496 2025-08-29,01:34:48.000,241,10973620,13045,0,1756431287,13013.197204620003,30.799692840002535,53369.9540448 2025-08-29,01:34:49.000,241,10973601,13085,0,1756431288,13013.278040339988,30.806741970001895,53369.94705768 2025-08-29,01:34:50.000,241,10973613,13005,0,1756431289,13013.365612369998,30.820840230000613,53369.96103192001 2025-08-29,01:34:51.000,241,10973582,13085,0,1756431290,13013.473393329994,30.827889359999972,53369.94705768 2025-08-29,01:34:52.000,241,10973538,12965,0,1756431291,13013.58117428999,30.863135010004044,53369.9540448 2025-08-29,01:34:53.000,241,10973605,12805,0,1756431292,13013.655273699995,30.863135010004044,53369.988980400005 2025-08-29,01:34:54.000,241,10973588,12765,0,1756431293,13013.74958204,30.912478919999558,53370.01692888 2025-08-29,01:34:55.000,241,10973583,12805,0,1756431294,13013.816945139995,30.990019349999784,53370.00994176001 2025-08-29,01:34:56.000,241,10973565,12965,0,1756431295,13013.89104455,30.990019349999784,53370.00295464 2025-08-29,01:34:57.000,241,10973593,12965,0,1756431296,13013.992089200001,31.039363260002574,53370.03090312001 2025-08-29,01:34:58.000,241,10973589,13125,0,1756431297,13014.059452299996,31.10985456000344,53369.99596752 2025-08-29,01:34:59.000,241,10973587,13125,0,1756431298,13014.079661229996,31.145100210000237,53370.04487736 2025-08-29,01:35:00.000,241,10973606,12765,0,1756431299,13014.160496949997,31.222640640000463,53370.00295464 2025-08-29,01:35:01.000,241,10973591,12725,0,1756431300,13014.234596360002,31.215591510001104,53370.07282584 2025-08-29,01:35:02.000,241,10973559,13005,0,1756431301,13014.281750529997,31.29313194000133,53370.07282584 2025-08-29,01:35:03.000,241,10973582,12885,0,1756431302,13014.355849940002,31.328377589998126,53370.12173568 2025-08-29,01:35:04.000,241,10973605,12965,0,1756431303,13014.429949349993,31.370672370001557,53370.11474856 2025-08-29,01:35:05.000,241,10973579,13125,0,1756431304,13014.504048759998,31.412967149997712,53370.18461976 2025-08-29,01:35:06.000,241,10973600,13085,0,1756431305,13014.584884479998,31.462311060000502,53370.19859400001 2025-08-29,01:35:07.000,241,10973605,12645,0,1756431306,13014.658983889989,31.511654970003292,53370.1636584 2025-08-29,01:35:08.000,241,10973595,12845,0,1756431307,13014.773501159994,31.52575323000201,53370.19160688 2025-08-29,01:35:09.000,241,10973561,12885,0,1756431308,13014.84760057,31.560998879998806,53370.28942656 2025-08-29,01:35:10.000,241,10973575,12765,0,1756431309,13014.94190890999,31.617391920000955,53370.3034008 2025-08-29,01:35:11.000,241,10973576,13125,0,1756431310,13015.056426179995,31.666735830003745,53370.3383364 2025-08-29,01:35:12.000,241,10973551,13125,0,1756431311,13015.13052559,31.70198148000054,53370.35929776 2025-08-29,01:35:13.000,241,10973557,13085,0,1756431312,13015.218097619996,31.779521910000767,53370.38025912 2025-08-29,01:35:14.000,241,10973587,12805,0,1756431313,13015.265251789991,31.835914950002916,53370.38724624001 2025-08-29,01:35:15.000,241,10973550,12605,0,1756431314,13015.352823820002,31.857062340000994,53370.422181840004 2025-08-29,01:35:16.000,241,10973616,13085,0,1756431315,13015.305669649992,31.9205045100025,53370.4780788 2025-08-29,01:35:17.000,241,10973615,13125,0,1756431316,13015.305669649992,31.97689755000465,53370.47109168 2025-08-29,01:35:18.000,241,10973540,13085,0,1756431317,13015.298933339996,31.98394668000401,53370.55493712001 2025-08-29,01:35:19.000,241,10973569,12965,0,1756431318,13015.278724409996,32.019192330000806,53370.55493712001 2025-08-29,01:35:20.000,241,10973599,13085,0,1756431319,13015.231570240001,32.06148711000424,53370.62480832 2025-08-29,01:35:21.000,241,10973598,12925,0,1756431320,13015.157470829996,32.05443798000488,53370.58288560001 2025-08-29,01:35:22.000,241,10973608,12845,0,1756431321,13015.096844039996,32.06148711000424,53370.610834080006 2025-08-29,01:35:23.000,241,10973620,13045,0,1756431322,13015.056426179995,32.05443798000488,53370.63179544001 2025-08-29,01:35:24.000,241,10973635,12805,0,1756431323,13015.016008319995,32.033290589999524,53370.71564088 2025-08-29,01:35:25.000,241,10973628,13125,0,1756431324,13014.96211783999,32.01214320000145,53370.70166664001 2025-08-29,01:35:26.000,241,10973611,13085,0,1756431325,13014.955381529995,32.01214320000145,53370.69467952 2025-08-29,01:35:27.000,241,10973542,13045,0,1756431326,13014.874545809995,31.969848419998016,53370.659743920005 2025-08-29,01:35:28.000,241,10973586,13045,0,1756431327,13014.82739164,32.00509407000209,53370.68070528001 2025-08-29,01:35:29.000,241,10973612,13125,0,1756431328,13014.84760057,31.99804494000273,53370.708653760004 2025-08-29,01:35:30.000,241,10973641,12845,0,1756431329,13014.793710089994,32.00509407000209,53370.729615120006 2025-08-29,01:35:31.000,241,10973630,13165,0,1756431330,13014.733083299994,31.98394668000401,53370.76455072 2025-08-29,01:35:32.000,241,10973529,12845,0,1756431331,13014.67919281999,31.99804494000273,53370.75057648001 2025-08-29,01:35:33.000,241,10973632,12925,0,1756431332,13014.645511269999,31.955750159999297,53370.729615120006 2025-08-29,01:35:34.000,241,10973640,12845,0,1756431333,13014.591620789994,31.97689755000465,53370.74358936 2025-08-29,01:35:35.000,241,10973587,12605,0,1756431334,13014.510785069993,31.99804494000273,53370.76455072 2025-08-29,01:35:36.000,241,10973638,12925,0,1756431335,13014.463630899998,31.962799289998657,53370.6876924 2025-08-29,01:35:37.000,241,10973524,12885,0,1756431336,13014.443421969998,31.98394668000401,53370.68070528001 2025-08-29,01:35:38.000,241,10973583,12965,0,1756431337,13014.463630899998,31.94165190000058,53370.70166664001 2025-08-29,01:35:39.000,241,10973596,12805,0,1756431338,13014.382795179998,31.962799289998657,53370.67371816 2025-08-29,01:35:40.000,241,10973614,13045,0,1756431339,13014.376058870002,31.955750159999297,53370.63878256 2025-08-29,01:35:41.000,241,10973606,13125,0,1756431340,13014.376058870002,31.962799289998657,53370.62480832 2025-08-29,01:35:42.000,241,10973564,13125,0,1756431341,13014.342377319997,31.93460277000122,53370.62480832 2025-08-29,01:35:43.000,241,10973599,12805,0,1756431342,13014.355849940002,31.955750159999297,53370.59685984 2025-08-29,01:35:44.000,241,10973592,12885,0,1756431343,13014.389531489993,31.92755364000186,53370.59685984 2025-08-29,01:35:45.000,241,10973587,13045,0,1756431344,13014.389531489993,31.94165190000058,53370.58288560001 2025-08-29,01:35:46.000,241,10973615,12605,0,1756431345,13014.369322559993,31.9205045100025,53370.58288560001 2025-08-29,01:35:47.000,241,10973543,13165,0,1756431346,13014.429949349993,31.94165190000058,53370.56891136 2025-08-29,01:35:48.000,241,10973591,12965,0,1756431347,13014.450158279993,31.955750159999297,53370.60384696001 2025-08-29,01:35:49.000,241,10973598,12925,0,1756431348,13014.463630899998,31.9205045100025,53370.58288560001 2025-08-29,01:35:50.000,241,10973608,12845,0,1756431349,13014.483839829998,31.955750159999297,53370.62480832 2025-08-29,01:35:51.000,241,10973597,12765,0,1756431350,13014.510785069993,31.94870102999994,53370.60384696001 2025-08-29,01:35:52.000,241,10973540,13125,0,1756431351,13014.483839829998,31.99804494000273,53370.610834080006 2025-08-29,01:35:53.000,241,10973611,12925,0,1756431352,13014.504048759998,31.969848419998016,53370.57589848 2025-08-29,01:35:54.000,241,10973532,12925,0,1756431353,13014.470367209993,31.93460277000122,53370.589872720004 2025-08-29,01:35:55.000,241,10973581,13005,0,1756431354,13014.470367209993,31.94165190000058,53370.60384696001 2025-08-29,01:35:56.000,241,10973581,13165,0,1756431355,13014.416476730003,31.94165190000058,53370.589872720004 2025-08-29,01:35:57.000,241,10973613,13045,0,1756431356,13014.423213039998,31.969848419998016,53370.610834080006 2025-08-29,01:35:58.000,241,10973623,13005,0,1756431357,13014.409740419993,31.97689755000465,53370.589872720004 2025-08-29,01:35:59.000,241,10973590,13045,0,1756431358,13014.342377319997,32.01214320000145,53370.57589848 2025-08-29,01:36:00.000,241,10973603,12925,0,1756431359,13014.315432080002,32.04033971999888,53370.561924240006 2025-08-29,01:36:01.000,241,10973584,12805,0,1756431360,13014.301959459997,32.09673276000103,53370.60384696001 2025-08-29,01:36:02.000,241,10973557,12925,0,1756431361,13014.248068979992,32.12492927999847,53370.55493712001 2025-08-29,01:36:03.000,241,10973584,13045,0,1756431362,13014.207651119992,32.11788014999911,53370.57589848 2025-08-29,01:36:04.000,241,10973580,12885,0,1756431363,13014.153760640002,32.15312580000318,53370.51301440001 2025-08-29,01:36:05.000,241,10973621,13125,0,1756431364,13014.173969570002,32.22361710000405,53370.56891136 2025-08-29,01:36:06.000,241,10973573,12925,0,1756431365,13014.180705879997,32.258862750000844,53370.49904016 2025-08-29,01:36:07.000,241,10973577,12925,0,1756431366,13014.153760640002,32.32230492000235,53370.54795 2025-08-29,01:36:08.000,241,10973637,12765,0,1756431367,13014.106606469992,32.35755056999915,53370.54795 2025-08-29,01:36:09.000,241,10973579,13045,0,1756431368,13014.113342780001,32.371648829997866,53370.48506592001 2025-08-29,01:36:10.000,241,10973611,13085,0,1756431369,13014.113342780001,32.45623839000473,53370.48506592001 2025-08-29,01:36:11.000,241,10973624,12805,0,1756431370,13014.086397539992,32.50558230000024,53370.4082076 2025-08-29,01:36:12.000,241,10973577,13005,0,1756431371,13014.039243369996,32.54787708000367,53370.443143200006 2025-08-29,01:36:13.000,241,10973580,12885,0,1756431372,13014.039243369996,32.57607360000111,53370.422181840004 2025-08-29,01:36:14.000,241,10973540,12885,0,1756431373,13013.958407649996,32.58312273000047,53370.35231064 2025-08-29,01:36:15.000,241,10973592,12965,0,1756431374,13014.012298130001,32.660663160000695,53370.34532352001 2025-08-29,01:36:16.000,241,10973605,13285,0,1756431375,13014.032507060001,32.710007070003485,53370.38724624001 2025-08-29,01:36:17.000,241,10973564,12845,0,1756431376,13014.045979679991,32.702957940004126,53370.46410456001 2025-08-29,01:36:18.000,241,10973546,12765,0,1756431377,13014.126815399992,32.7241053300022,53370.443143200006 2025-08-29,01:36:19.000,241,10973599,13245,0,1756431378,13014.147024329992,32.759350979999,53370.4780788 2025-08-29,01:36:20.000,241,10973616,13245,0,1756431379,13014.207651119992,32.75230184999964,53370.45711744 2025-08-29,01:36:21.000,241,10973578,13085,0,1756431380,13014.281750529997,32.75230184999964,53370.4780788 2025-08-29,01:36:22.000,241,10973631,12805,0,1756431381,13014.349113629993,32.78049837000435,53370.47109168 2025-08-29,01:36:23.000,241,10973567,12925,0,1756431382,13014.389531489993,32.759350979999,53370.50602728 2025-08-29,01:36:24.000,241,10973575,12965,0,1756431383,13014.389531489993,32.78049837000435,53370.47109168 2025-08-29,01:36:25.000,241,10973575,12925,0,1756431384,13014.456894589988,32.78049837000435,53370.53397576001 2025-08-29,01:36:26.000,241,10973592,12765,0,1756431385,13014.463630899998,32.75230184999964,53370.561924240006 2025-08-29,01:36:27.000,241,10973586,13125,0,1756431386,13014.477103519988,32.68885967999813,53370.561924240006 2025-08-29,01:36:28.000,241,10973576,13005,0,1756431387,13014.443421969998,32.702957940004126,53370.540962880004 2025-08-29,01:36:29.000,241,10973576,12685,0,1756431388,13014.443421969998,32.710007070003485,53370.47109168 2025-08-29,01:36:30.000,241,10973570,12925,0,1756431389,13014.369322559993,32.702957940004126,53370.47109168 2025-08-29,01:36:31.000,241,10973561,13045,0,1756431390,13014.349113629993,32.660663160000695,53370.52000152 2025-08-29,01:36:32.000,241,10973577,12925,0,1756431391,13014.288486839992,32.63246664000326,53370.49904016 2025-08-29,01:36:33.000,241,10973580,13045,0,1756431392,13014.241332669997,32.59017185999983,53370.49904016 2025-08-29,01:36:34.000,241,10973598,12965,0,1756431393,13014.214387430002,32.58312273000047,53370.52000152 2025-08-29,01:36:35.000,241,10973557,13005,0,1756431394,13014.126815399992,32.55492621000303,53370.51301440001 2025-08-29,01:36:36.000,241,10973570,12965,0,1756431395,13014.126815399992,32.57607360000111,53370.540962880004 2025-08-29,01:36:37.000,241,10973607,13045,0,1756431396,13014.052715990001,32.59017185999983,53370.53397576001 2025-08-29,01:36:38.000,241,10973542,12885,0,1756431397,13014.045979679991,32.540827950004314,53370.4780788 2025-08-29,01:36:39.000,241,10973572,13045,0,1756431398,13014.066188609992,32.51968055999896,53370.47109168 2025-08-29,01:36:40.000,241,10973597,12805,0,1756431399,13014.019034439996,32.49853317000088,53370.4780788 2025-08-29,01:36:41.000,241,10973585,13365,0,1756431400,13014.019034439996,32.5126314299996,53370.45711744 2025-08-29,01:36:42.000,241,10973536,13005,0,1756431401,13014.012298130001,32.52672968999832,53370.4780788 2025-08-29,01:36:43.000,241,10973580,13045,0,1756431402,13014.045979679991,32.5126314299996,53370.4780788 2025-08-29,01:36:44.000,241,10973622,13125,0,1756431403,13014.059452299996,32.49853317000088,53370.540962880004 2025-08-29,01:36:45.000,241,10973577,12845,0,1756431404,13014.086397539992,32.484434910002165,53370.492053040005 2025-08-29,01:36:46.000,241,10973612,13045,0,1756431405,13014.126815399992,32.50558230000024,53370.45013032 2025-08-29,01:36:47.000,241,10973626,13245,0,1756431406,13014.133551710001,32.5126314299996,53370.49904016 2025-08-29,01:36:48.000,241,10973571,12765,0,1756431407,13014.167233259992,32.51968055999896,53370.4780788 2025-08-29,01:36:49.000,241,10973526,13125,0,1756431408,13014.180705879997,32.53377881999768,53370.540962880004 2025-08-29,01:36:50.000,241,10973620,13285,0,1756431409,13014.187442189992,32.57607360000111,53370.48506592001 2025-08-29,01:36:51.000,241,10973598,13085,0,1756431410,13014.234596360002,32.57607360000111,53370.540962880004 2025-08-29,01:36:52.000,241,10973620,12845,0,1756431411,13014.268277909992,32.604270119998546,53370.540962880004 2025-08-29,01:36:53.000,241,10973584,12885,0,1756431412,13014.275014220002,32.64656490000198,53370.50602728 2025-08-29,01:36:54.000,241,10973628,13125,0,1756431413,13014.315432080002,32.667712290000054,53370.52000152 2025-08-29,01:36:55.000,241,10973554,12965,0,1756431414,13014.295223150002,32.67476141999941,53370.47109168 2025-08-29,01:36:56.000,241,10973559,12925,0,1756431415,13014.349113629993,32.74525272000028,53370.51301440001 2025-08-29,01:36:57.000,241,10973546,12925,0,1756431416,13014.409740419993,32.82279315000051,53370.50602728 2025-08-29,01:36:58.000,241,10973594,12965,0,1756431417,13014.423213039998,32.886235320002015,53370.53397576001 2025-08-29,01:36:59.000,241,10973575,12765,0,1756431418,13014.443421969998,32.90033358000073,53370.54795 2025-08-29,01:37:00.000,241,10973568,13005,0,1756431419,13014.456894589988,32.935579230004805,53370.53397576001 2025-08-29,01:37:01.000,241,10973541,13085,0,1756431420,13014.450158279993,32.95672662000288,53370.589872720004 2025-08-29,01:37:02.000,241,10973554,12885,0,1756431421,13014.463630899998,32.935579230004805,53370.52698864 2025-08-29,01:37:03.000,241,10973553,12885,0,1756431422,13014.456894589988,32.98492314000032,53370.60384696001 2025-08-29,01:37:04.000,241,10973634,13245,0,1756431423,13014.443421969998,33.0060705299984,53370.56891136 2025-08-29,01:37:05.000,241,10973589,13125,0,1756431424,13014.429949349993,33.03426705000311,53370.62480832 2025-08-29,01:37:06.000,241,10973553,13125,0,1756431425,13014.429949349993,33.03426705000311,53370.589872720004 2025-08-29,01:37:07.000,241,10973584,13005,0,1756431426,13014.389531489993,33.013119659997756,53370.62480832 2025-08-29,01:37:08.000,241,10973532,12885,0,1756431427,13014.362586249998,33.03426705000311,53370.610834080006 2025-08-29,01:37:09.000,241,10973510,13285,0,1756431428,13014.308695769992,32.99197226999968,53370.56891136 2025-08-29,01:37:10.000,241,10973598,12965,0,1756431429,13014.268277909992,32.95672662000288,53370.56891136 2025-08-29,01:37:11.000,241,10973581,12845,0,1756431430,13014.187442189992,32.96377575000224,53370.53397576001 2025-08-29,01:37:12.000,241,10973602,12965,0,1756431431,13014.147024329992,32.92148096999881,53370.589872720004 2025-08-29,01:37:13.000,241,10973555,12845,0,1756431432,13014.106606469992,32.879186190002656,53370.59685984 2025-08-29,01:37:14.000,241,10973615,12605,0,1756431433,13014.052715990001,32.879186190002656,53370.56891136 2025-08-29,01:37:15.000,241,10973555,12965,0,1756431434,13014.025770749991,32.886235320002015,53370.610834080006 2025-08-29,01:37:16.000,241,10973580,12925,0,1756431435,13013.992089200001,32.85803880000458,53370.62480832 2025-08-29,01:37:17.000,241,10973598,12965,0,1756431436,13013.924726099991,32.850989669997944,53370.561924240006 2025-08-29,01:37:18.000,241,10973575,13005,0,1756431437,13013.877571929996,32.81574402000115,53370.51301440001 2025-08-29,01:37:19.000,241,10973579,12885,0,1756431438,13013.796736209995,32.80164576000243,53370.50602728 2025-08-29,01:37:20.000,241,10973572,12965,0,1756431439,13013.78326358999,32.77344923999772,53370.4780788 2025-08-29,01:37:21.000,241,10973550,13165,0,1756431440,13013.715900489995,32.759350979999,53370.45013032 2025-08-29,01:37:22.000,241,10973595,12925,0,1756431441,13013.655273699995,32.75230184999964,53370.4780788 2025-08-29,01:37:23.000,241,10973593,13005,0,1756431442,13013.635064769995,32.717056200002844,53370.40122048 2025-08-29,01:37:24.000,241,10973558,13165,0,1756431443,13013.60811953,32.69590881000477,53370.422181840004 2025-08-29,01:37:25.000,241,10973583,13085,0,1756431444,13013.54749274,32.667712290000054,53370.45711744 2025-08-29,01:37:26.000,241,10973549,13045,0,1756431445,13013.54749274,32.653614030001336,53370.41519472001 2025-08-29,01:37:27.000,241,10973585,13205,0,1756431446,13013.50033856999,32.6254175100039,53370.34532352001 2025-08-29,01:37:28.000,241,10973613,12965,0,1756431447,13013.507074879999,32.6254175100039,53370.36628488001 2025-08-29,01:37:29.000,241,10973600,13125,0,1756431448,13013.513811189994,32.604270119998546,53370.38724624001 2025-08-29,01:37:30.000,241,10973581,13005,0,1756431449,13013.507074879999,32.611319249997905,53370.38724624001 2025-08-29,01:37:31.000,241,10973540,12845,0,1756431450,13013.513811189994,32.55492621000303,53370.34532352001 2025-08-29,01:37:32.000,241,10973628,12965,0,1756431451,13013.54075642999,32.56197534000239,53370.35231064 2025-08-29,01:37:33.000,241,10973565,13005,0,1756431452,13013.534020119994,32.56902447000175,53370.34532352001 2025-08-29,01:37:34.000,241,10973558,12925,0,1756431453,13013.56096535999,32.56197534000239,53370.373272000004 2025-08-29,01:37:35.000,241,10973551,13005,0,1756431454,13013.534020119994,32.56197534000239,53370.35929776 2025-08-29,01:37:36.000,241,10973539,12885,0,1756431455,13013.52054749999,32.540827950004314,53370.324362160005 2025-08-29,01:37:37.000,241,10973601,12885,0,1756431456,13013.534020119994,32.540827950004314,53370.35231064 2025-08-29,01:37:38.000,241,10973553,12965,0,1756431457,13013.52054749999,32.50558230000024,53370.34532352001 2025-08-29,01:37:39.000,241,10973539,12925,0,1756431458,13013.45992070999,32.52672968999832,53370.3034008 2025-08-29,01:37:40.000,241,10973580,13165,0,1756431459,13013.412766539994,32.52672968999832,53370.28942656 2025-08-29,01:37:41.000,241,10973583,12765,0,1756431460,13013.338667129989,32.56197534000239,53370.28243944 2025-08-29,01:37:42.000,241,10973623,13125,0,1756431461,13013.291512959993,32.58312273000047,53370.28942656 2025-08-29,01:37:43.000,241,10973613,12925,0,1756431462,13013.217413549988,32.58312273000047,53370.26147808 2025-08-29,01:37:44.000,241,10973548,12925,0,1756431463,13013.089423659992,32.63951577000262,53370.24051672 2025-08-29,01:37:45.000,241,10973588,12965,0,1756431464,13013.035533180002,32.653614030001336,53370.21256824 2025-08-29,01:37:46.000,241,10973571,12765,0,1756431465,13012.927752219992,32.660663160000695,53370.18461976 2025-08-29,01:37:47.000,241,10973605,12965,0,1756431466,13012.846916499991,32.67476141999941,53370.17064552 2025-08-29,01:37:48.000,241,10973624,12925,0,1756431467,13012.75260816,32.7241053300022,53370.14968416001 2025-08-29,01:37:49.000,241,10973549,12885,0,1756431468,13012.638090889996,32.74525272000028,53370.13570992 2025-08-29,01:37:50.000,241,10973610,13125,0,1756431469,13012.577464099995,32.78049837000435,53370.13570992 2025-08-29,01:37:51.000,241,10973562,12885,0,1756431470,13012.48315575999,32.759350979999,53370.17064552 2025-08-29,01:37:52.000,241,10973602,13085,0,1756431471,13012.395583729995,32.78754750000371,53370.10077432001 2025-08-29,01:37:53.000,241,10973580,12765,0,1756431472,13012.334956939994,32.82279315000051,53370.07981296001 2025-08-29,01:37:54.000,241,10973599,12925,0,1756431473,13012.240648599989,32.829842279999866,53370.00994176001 2025-08-29,01:37:55.000,241,10973555,12845,0,1756431474,13012.166549189998,32.86508793000394,53370.01692888 2025-08-29,01:37:56.000,241,10973552,12965,0,1756431475,13012.166549189998,32.85803880000458,53369.99596752 2025-08-29,01:37:57.000,241,10973607,13085,0,1756431476,13012.092449779993,32.8721370600033,53369.96103192001 2025-08-29,01:37:58.000,241,10973584,13005,0,1756431477,13011.984668819998,32.94967749000352,53369.90513496 2025-08-29,01:37:59.000,241,10973572,13125,0,1756431478,13011.910569409993,32.9708248800016,53369.87718648 2025-08-29,01:38:00.000,241,10973564,13045,0,1756431479,13011.796052140002,33.04131618000247,53369.79334104001 2025-08-29,01:38:01.000,241,10973536,12965,0,1756431480,13011.708480109992,33.08361095999862,53369.78635392 2025-08-29,01:38:02.000,241,10973592,12885,0,1756431481,13011.614171770001,33.111807480003336,53369.7793668 2025-08-29,01:38:03.000,241,10973576,13045,0,1756431482,13011.479445569996,33.175249650004844,53369.75840544 2025-08-29,01:38:04.000,241,10973570,12805,0,1756431483,13011.39187354,33.20344617000228,53369.74443120001 2025-08-29,01:38:05.000,241,10973536,12965,0,1756431484,13011.297565199995,33.25983921000443,53369.68154712 2025-08-29,01:38:06.000,241,10973558,12765,0,1756431485,13011.216729479995,33.28098660000251,53369.66757288 2025-08-29,01:38:07.000,241,10973521,13085,0,1756431486,13011.12915745,33.33033050999802,53369.61167592 2025-08-29,01:38:08.000,241,10973561,12885,0,1756431487,13011.055058039994,33.344428770004015,53369.54879184001 2025-08-29,01:38:09.000,241,10973546,13125,0,1756431488,13010.947277079998,33.40082180999889,53369.62565016001 2025-08-29,01:38:10.000,241,10973587,13085,0,1756431489,13010.832759809993,33.40787093999825,53369.534817600004 2025-08-29,01:38:11.000,241,10973568,13285,0,1756431490,13010.751924089993,33.49950963000447,53369.54180472 2025-08-29,01:38:12.000,241,10973575,12805,0,1756431491,13010.704769919997,33.513607890003186,53369.499882 2025-08-29,01:38:13.000,241,10973539,12885,0,1756431492,13010.664352059997,33.50655876000383,53369.47892064001 2025-08-29,01:38:14.000,241,10973569,12885,0,1756431493,13010.603725269997,33.54885353999998,53369.40904944001 2025-08-29,01:38:15.000,241,10973549,12965,0,1756431494,13010.549834789992,33.54180441000062,53369.34616536 2025-08-29,01:38:16.000,241,10973535,12805,0,1756431495,13010.495944310002,33.57000092999806,53369.31122976001 2025-08-29,01:38:17.000,241,10973586,13005,0,1756431496,13010.455526450001,33.60524658000213,53369.367126720004 2025-08-29,01:38:18.000,241,10973554,12845,0,1756431497,13010.442053829996,33.59114832000341,53369.29725552 2025-08-29,01:38:19.000,241,10973537,13125,0,1756431498,13010.408372279991,33.58409919000405,53369.20642296 2025-08-29,01:38:20.000,241,10973544,13005,0,1756431499,13010.374690730001,33.59819745000277,53369.19244872001 2025-08-29,01:38:21.000,241,10973583,12925,0,1756431500,13010.381427039996,33.58409919000405,53369.17148736001 2025-08-29,01:38:22.000,241,10973619,12925,0,1756431501,13010.347745489991,33.58409919000405,53369.1854616 2025-08-29,01:38:23.000,241,10973561,12885,0,1756431502,13010.33427287,33.59819745000277,53369.1854616 2025-08-29,01:38:24.000,241,10973563,12685,0,1756431503,13010.367954419991,33.60524658000213,53369.17847448 2025-08-29,01:38:25.000,241,10973578,13045,0,1756431504,13010.394899660001,33.59114832000341,53369.12257752001 2025-08-29,01:38:26.000,241,10973579,13005,0,1756431505,13010.442053829996,33.63344309999957,53369.16450024 2025-08-29,01:38:27.000,241,10973522,13085,0,1756431506,13010.455526450001,33.63344309999957,53369.14353888001 2025-08-29,01:38:28.000,241,10973514,12965,0,1756431507,13010.502680619997,33.647541359998286,53369.14353888001 2025-08-29,01:38:29.000,241,10973554,12925,0,1756431508,13010.556571100002,33.68983614000172,53369.13655176 2025-08-29,01:38:30.000,241,10973551,12965,0,1756431509,13010.657615750002,33.64049222999893,53369.08764192 2025-08-29,01:38:31.000,241,10973547,12965,0,1756431510,13010.677824680002,33.696885270001076,53369.17148736001 2025-08-29,01:38:32.000,241,10973548,13165,0,1756431511,13010.758660400003,33.73213091999787,53369.13655176 2025-08-29,01:38:33.000,241,10973582,13005,0,1756431512,13010.893386599993,33.760327440002584,53369.17847448 2025-08-29,01:38:34.000,241,10973585,13045,0,1756431513,13010.927068149998,33.7744257000013,53369.17847448 2025-08-29,01:38:35.000,241,10973557,13045,0,1756431514,13011.007903869999,33.83786787000281,53369.150526000005 2025-08-29,01:38:36.000,241,10973551,12805,0,1756431515,13011.06179434999,33.90131004000432,53369.14353888001 2025-08-29,01:38:37.000,241,10973581,13125,0,1756431516,13011.115684829994,33.95065394999983,53369.20642296 2025-08-29,01:38:38.000,241,10973524,13005,0,1756431517,13011.10894852,33.99294873000326,53369.150526000005 2025-08-29,01:38:39.000,241,10973521,13085,0,1756431518,13011.10894852,34.02819438000006,53369.13655176 2025-08-29,01:38:40.000,241,10973552,12965,0,1756431519,13011.12915745,34.105734810000286,53369.10860328 2025-08-29,01:38:41.000,241,10973552,13205,0,1756431520,13011.115684829994,34.12688219999836,53369.14353888001 2025-08-29,01:38:42.000,241,10973595,12885,0,1756431521,13011.06179434999,34.14098046000436,53369.10860328 2025-08-29,01:38:43.000,241,10973594,13125,0,1756431522,13011.021376489989,34.2326191500033,53369.17847448 2025-08-29,01:38:44.000,241,10973562,12965,0,1756431523,13010.960749699989,34.27491392999946,53369.17148736001 2025-08-29,01:38:45.000,241,10973592,12965,0,1756431524,13010.980958629989,34.2678648000001,53369.17148736001 2025-08-29,01:38:46.000,241,10973565,12925,0,1756431525,13010.947277079998,34.31720871000289,53369.17847448 2025-08-29,01:38:47.000,241,10973624,13045,0,1756431526,13010.886650289998,34.281963059998816,53369.15751312 2025-08-29,01:38:48.000,241,10973570,12765,0,1756431527,13010.839496119988,34.31015958000353,53369.150526000005 2025-08-29,01:38:49.000,241,10973533,12965,0,1756431528,13010.812550879993,34.31015958000353,53369.16450024 2025-08-29,01:38:50.000,241,10973599,13125,0,1756431529,13010.778869330003,34.32425784000225,53369.12956464 2025-08-29,01:38:51.000,241,10973546,12965,0,1756431530,13010.765396709998,34.31720871000289,53369.15751312 2025-08-29,01:38:52.000,241,10973556,13045,0,1756431531,13010.772133019993,34.281963059998816,53369.220397200006 2025-08-29,01:38:53.000,241,10973557,12925,0,1756431532,13010.751924089993,34.29606132000481,53369.15751312 2025-08-29,01:38:54.000,241,10973587,12885,0,1756431533,13010.745187779998,34.2678648000001,53369.15751312 2025-08-29,01:38:55.000,241,10973597,12805,0,1756431534,13010.738451470002,34.23966828000266,53369.08764192 2025-08-29,01:38:56.000,241,10973549,13125,0,1756431535,13010.758660400003,34.19737349999923,53369.12956464 2025-08-29,01:38:57.000,241,10973636,12765,0,1756431536,13010.792341949993,34.162127850002435,53369.10860328 2025-08-29,01:38:58.000,241,10973603,12925,0,1756431537,13010.778869330003,34.169176980001794,53369.14353888001 2025-08-29,01:38:59.000,241,10973556,12965,0,1756431538,13010.758660400003,34.19032436999987,53369.12956464 2025-08-29,01:39:00.000,241,10973542,12765,0,1756431539,13010.772133019993,34.162127850002435,53369.13655176 2025-08-29,01:39:01.000,241,10973585,12645,0,1756431540,13010.772133019993,34.14098046000436,53369.1155904 2025-08-29,01:39:02.000,241,10973569,13125,0,1756431541,13010.738451470002,34.105734810000286,53369.08764192 2025-08-29,01:39:03.000,241,10973564,12765,0,1756431542,13010.745187779998,34.14098046000436,53369.12257752001 2025-08-29,01:39:04.000,241,10973541,12925,0,1756431543,13010.724978849998,34.119833069999004,53369.12956464 2025-08-29,01:39:05.000,241,10973542,12885,0,1756431544,13010.751924089993,34.119833069999004,53369.101616160006 2025-08-29,01:39:06.000,241,10973567,13205,0,1756431545,13010.772133019993,34.04229263999878,53369.150526000005 2025-08-29,01:39:07.000,241,10973600,12925,0,1756431546,13010.765396709998,34.03524350999942,53369.09462904001 2025-08-29,01:39:08.000,241,10973564,12765,0,1756431547,13010.792341949993,34.05639090000477,53369.1155904 2025-08-29,01:39:09.000,241,10973598,13045,0,1756431548,13010.819287189988,34.0211452500007,53369.08764192 2025-08-29,01:39:10.000,241,10973545,12965,0,1756431549,13010.893386599993,34.00704699000198,53369.13655176 2025-08-29,01:39:11.000,241,10973549,12925,0,1756431550,13010.940540769989,33.978850470004545,53369.16450024 2025-08-29,01:39:12.000,241,10973631,12805,0,1756431551,13010.967486009999,33.96475220999855,53369.1854616 2025-08-29,01:39:13.000,241,10973594,12765,0,1756431552,13011.04158541999,33.936555690001114,53369.19244872001 2025-08-29,01:39:14.000,241,10973587,12845,0,1756431553,13011.08200327999,33.929506560001755,53369.14353888001 2025-08-29,01:39:15.000,241,10973583,13045,0,1756431554,13011.14263006999,33.90835917000368,53369.13655176 2025-08-29,01:39:16.000,241,10973599,13125,0,1756431555,13011.196520549995,33.880162649998965,53369.1854616 2025-08-29,01:39:17.000,241,10973649,12765,0,1756431556,13011.297565199995,33.8096713499981,53369.16450024 2025-08-29,01:39:18.000,241,10973560,12925,0,1756431557,13011.358191989995,33.78852396000002,53369.17148736001 2025-08-29,01:39:19.000,241,10973589,12765,0,1756431558,13011.39187354,33.76737657000194,53369.12956464 2025-08-29,01:39:20.000,241,10973627,13005,0,1756431559,13011.499654499996,33.71803265999915,53369.13655176 2025-08-29,01:39:21.000,241,10973569,12965,0,1756431560,13011.587226529991,33.68983614000172,53369.20642296 2025-08-29,01:39:22.000,241,10973614,12805,0,1756431561,13011.701743799997,33.60524658000213,53369.1854616 2025-08-29,01:39:23.000,241,10973577,12685,0,1756431562,13011.769106899992,33.59114832000341,53369.24135856001 2025-08-29,01:39:24.000,241,10973632,12965,0,1756431563,13011.910569409993,33.58409919000405,53369.22738432 2025-08-29,01:39:25.000,241,10973600,12885,0,1756431564,13012.018350369988,33.5629517999987,53369.24135856001 2025-08-29,01:39:26.000,241,10973575,12965,0,1756431565,13012.085713469998,33.49246049999783,53369.29026840001 2025-08-29,01:39:27.000,241,10973611,12805,0,1756431566,13012.146340259998,33.50655876000383,53369.2553328 2025-08-29,01:39:28.000,241,10973656,12565,0,1756431567,13012.200230739989,33.49950963000447,53369.29026840001 2025-08-29,01:39:29.000,241,10973595,12885,0,1756431568,13012.274330149994,33.49950963000447,53369.33917824001 2025-08-29,01:39:30.000,241,10973585,13125,0,1756431569,13012.314748009994,33.534755280001264,53369.29725552 2025-08-29,01:39:31.000,241,10973581,12885,0,1756431570,13012.375374799994,33.464263980000396,53369.38110096001 2025-08-29,01:39:32.000,241,10973620,12645,0,1756431571,13012.355165869994,33.50655876000383,53369.3950752 2025-08-29,01:39:33.000,241,10973610,13005,0,1756431572,13012.355165869994,33.55590266999934,53369.36013960001 2025-08-29,01:39:34.000,241,10973565,12885,0,1756431573,13012.38211110999,33.54180441000062,53369.40206232 2025-08-29,01:39:35.000,241,10973605,12805,0,1756431574,13012.36863849,33.55590266999934,53369.416036560004 2025-08-29,01:39:36.000,241,10973578,13045,0,1756431575,13012.334956939994,33.61229571000149,53369.45097216 2025-08-29,01:39:37.000,241,10973578,12965,0,1756431576,13012.28106645999,33.63344309999957,53369.4649464 2025-08-29,01:39:38.000,241,10973586,13005,0,1756431577,13012.254121219994,33.64049222999893,53369.47193352 2025-08-29,01:39:39.000,241,10973544,13245,0,1756431578,13012.240648599989,33.675737880003,53369.4649464 2025-08-29,01:39:40.000,241,10973636,12765,0,1756431579,13012.200230739989,33.647541359998286,53369.47892064001 2025-08-29,01:39:41.000,241,10973606,12845,0,1756431580,13012.153076569994,33.64049222999893,53369.50686912001 2025-08-29,01:39:42.000,241,10973515,12725,0,1756431581,13012.153076569994,33.60524658000213,53369.49289488 2025-08-29,01:39:43.000,241,10973570,13005,0,1756431582,13012.072240849993,33.60524658000213,53369.54180472 2025-08-29,01:39:44.000,241,10973569,12925,0,1756431583,13012.092449779993,33.54885353999998,53369.49289488 2025-08-29,01:39:45.000,241,10973600,13285,0,1756431584,13012.078977159988,33.527706150001904,53369.555778960006 2025-08-29,01:39:46.000,241,10973656,12885,0,1756431585,13012.078977159988,33.49950963000447,53369.54879184001 2025-08-29,01:39:47.000,241,10973565,13125,0,1756431586,13012.065504539998,33.45721485000104,53369.54879184001 2025-08-29,01:39:48.000,241,10973578,12925,0,1756431587,13012.045295609998,33.39377267999953,53369.555778960006 2025-08-29,01:39:49.000,241,10973570,12965,0,1756431588,13012.105922399998,33.38672355000017,53369.51385624 2025-08-29,01:39:50.000,241,10973622,12845,0,1756431589,13012.119395019989,33.30918311999994,53369.499882 2025-08-29,01:39:51.000,241,10973545,12885,0,1756431590,13012.200230739989,33.33033050999802,53369.62565016001 2025-08-29,01:39:52.000,241,10973572,12965,0,1756431591,13012.254121219994,33.26688834000379,53369.5697532 2025-08-29,01:39:53.000,241,10973577,13125,0,1756431592,13012.287802769999,33.238691819999076,53369.59770168001 2025-08-29,01:39:54.000,241,10973602,12605,0,1756431593,13012.36190217999,33.245740949998435,53369.499882 2025-08-29,01:39:55.000,241,10973623,13125,0,1756431594,13012.40905635,33.245740949998435,53369.59770168001 2025-08-29,01:39:56.000,241,10973611,13125,0,1756431595,13012.44273789999,33.245740949998435,53369.62565016001 2025-08-29,01:39:57.000,241,10973634,13005,0,1756431596,13012.52357361999,33.252790079997794,53369.604688800006 2025-08-29,01:39:58.000,241,10973593,12925,0,1756431597,13012.57072779,33.25983921000443,53369.61167592 2025-08-29,01:39:59.000,241,10973579,13125,0,1756431598,13012.557255169995,33.27393747000315,53369.604688800006 2025-08-29,01:40:00.000,241,10973577,12925,0,1756431599,13012.55051886,33.302133990000584,53369.66757288 2025-08-29,01:40:01.000,241,10973552,12925,0,1756431600,13012.54378254999,33.295084860001225,53369.62565016001 2025-08-29,01:40:02.000,241,10973599,13045,0,1756431601,13012.456210519995,33.295084860001225,53369.6396244 2025-08-29,01:40:03.000,241,10973591,12845,0,1756431602,13012.46294682999,33.36557616000209,53369.68154712 2025-08-29,01:40:04.000,241,10973609,12765,0,1756431603,13012.375374799994,33.37262529000145,53369.66058576 2025-08-29,01:40:05.000,241,10973613,13125,0,1756431604,13012.32148431999,33.39377267999953,53369.7094956 2025-08-29,01:40:06.000,241,10973603,12845,0,1756431605,13012.294539079994,33.40082180999889,53369.772379680006 2025-08-29,01:40:07.000,241,10973557,12765,0,1756431606,13012.240648599989,33.41492007000488,53369.751418320004 2025-08-29,01:40:08.000,241,10973576,12845,0,1756431607,13012.193494429994,33.4290183300036,53369.723469840006 2025-08-29,01:40:09.000,241,10973596,12965,0,1756431608,13012.153076569994,33.4290183300036,53369.71648272001 2025-08-29,01:40:10.000,241,10973621,12885,0,1756431609,13012.166549189998,33.44311659000232,53369.7094956 2025-08-29,01:40:11.000,241,10973565,13005,0,1756431610,13012.193494429994,33.43606746000296,53369.723469840006 2025-08-29,01:40:12.000,241,10973552,12965,0,1756431611,13012.227175979999,33.42196920000424,53369.66058576 2025-08-29,01:40:13.000,241,10973610,13525,0,1756431612,13012.213703359994,33.45721485000104,53369.723469840006 2025-08-29,01:40:14.000,241,10973595,13005,0,1756431613,13012.240648599989,33.471313109999755,53369.68853424 2025-08-29,01:40:15.000,241,10973540,12965,0,1756431614,13012.30127538999,33.478362239999115,53369.73045696 2025-08-29,01:40:16.000,241,10973569,13245,0,1756431615,13012.32148431999,33.527706150001904,53369.73744408 2025-08-29,01:40:17.000,241,10973582,13125,0,1756431616,13012.34169324999,33.55590266999934,53369.78635392 2025-08-29,01:40:18.000,241,10973617,12965,0,1756431617,13012.355165869994,33.61229571000149,53369.7793668 2025-08-29,01:40:19.000,241,10973613,13005,0,1756431618,13012.38211110999,33.66868875000364,53369.78635392 2025-08-29,01:40:20.000,241,10973612,12965,0,1756431619,13012.36863849,33.72508178999851,53369.80032816 2025-08-29,01:40:21.000,241,10973570,12965,0,1756431620,13012.334956939994,33.82376961000409,53369.79334104001 2025-08-29,01:40:22.000,241,10973576,12925,0,1756431621,13012.32822063,33.873113519999606,53369.78635392 2025-08-29,01:40:23.000,241,10973584,13005,0,1756431622,13012.287802769999,33.95065394999983,53369.78635392 2025-08-29,01:40:24.000,241,10973593,12965,0,1756431623,13012.30127538999,34.01409612000134,53369.83526376 2025-08-29,01:40:25.000,241,10973609,13165,0,1756431624,13012.26085752999,34.09163655000157,53369.821289520005 2025-08-29,01:40:26.000,241,10973602,12765,0,1756431625,13012.267593839999,34.18327524000051,53369.891160720006 2025-08-29,01:40:27.000,241,10973585,12925,0,1756431626,13012.193494429994,34.21147175999795,53369.82827664 2025-08-29,01:40:28.000,241,10973582,13005,0,1756431627,13012.186758119999,34.2678648000001,53369.83526376 2025-08-29,01:40:29.000,241,10973624,12885,0,1756431628,13012.206967049999,34.31015958000353,53369.84225088001 2025-08-29,01:40:30.000,241,10973625,13045,0,1756431629,13012.206967049999,34.40179827000247,53369.84225088001 2025-08-29,01:40:31.000,241,10973587,12845,0,1756431630,13012.240648599989,34.41589653000119,53369.87718648 2025-08-29,01:40:32.000,241,10973577,13045,0,1756431631,13012.233912289994,34.44409304999863,53369.83526376 2025-08-29,01:40:33.000,241,10973568,13085,0,1756431632,13012.26085752999,34.4793387000027,53369.849238 2025-08-29,01:40:34.000,241,10973536,13045,0,1756431633,13012.30127538999,34.50048609000078,53369.88417360001 2025-08-29,01:40:35.000,241,10973582,12965,0,1756431634,13012.355165869994,34.46524044000398,53369.83526376 2025-08-29,01:40:36.000,241,10973610,13005,0,1756431635,13012.40232003999,34.50048609000078,53369.870199360004 2025-08-29,01:40:37.000,241,10973527,13165,0,1756431636,13012.42252896999,34.49343696000142,53369.849238 2025-08-29,01:40:38.000,241,10973577,13325,0,1756431637,13012.48315575999,34.4793387000027,53369.88417360001 2025-08-29,01:40:39.000,241,10973564,13005,0,1756431638,13012.46968314,34.4793387000027,53369.84225088001 2025-08-29,01:40:40.000,241,10973599,13045,0,1756431639,13012.56399147999,34.507535220000136,53369.821289520005 2025-08-29,01:40:41.000,241,10973556,13045,0,1756431640,13012.62461826999,34.507535220000136,53369.88417360001 2025-08-29,01:40:42.000,241,10973515,13045,0,1756431641,13012.678508749996,34.514584349999495,53369.91212208001 2025-08-29,01:40:43.000,241,10973611,12965,0,1756431642,13012.745871849991,34.50048609000078,53369.89814784 2025-08-29,01:40:44.000,241,10973562,13005,0,1756431643,13012.806498639991,34.507535220000136,53370.00295464 2025-08-29,01:40:45.000,241,10973558,13045,0,1756431644,13012.921015909997,34.528682609998214,53370.00295464 2025-08-29,01:40:46.000,241,10973580,12965,0,1756431645,13012.968170079992,34.528682609998214,53369.97500616 2025-08-29,01:40:47.000,241,10973589,13005,0,1756431646,13013.049005799992,34.563928260002285,53370.05186448001 2025-08-29,01:40:48.000,241,10973596,13045,0,1756431647,13013.069214729992,34.570977390001644,53370.04487736 2025-08-29,01:40:49.000,241,10973599,12885,0,1756431648,13013.129841519993,34.58507565000036,53370.14269704 2025-08-29,01:40:50.000,241,10973552,13205,0,1756431649,13013.197204620003,34.60622303999844,53370.14269704 2025-08-29,01:40:51.000,241,10973553,12925,0,1756431650,13013.284776649998,34.66261608000059,53370.14269704 2025-08-29,01:40:52.000,241,10973557,12965,0,1756431651,13013.379084989989,34.70491086000402,53370.19160688 2025-08-29,01:40:53.000,241,10973526,13005,0,1756431652,13013.372348679994,34.70491086000402,53370.21955536001 2025-08-29,01:40:54.000,241,10973577,13165,0,1756431653,13013.446448089999,34.71900912000274,53370.18461976 2025-08-29,01:40:55.000,241,10973553,13005,0,1756431654,13013.473393329994,34.69786173000466,53370.275452320006 2025-08-29,01:40:56.000,241,10973590,12805,0,1756431655,13013.52054749999,34.71195999000338,53370.31038792 2025-08-29,01:40:57.000,241,10973602,12885,0,1756431656,13013.527283809999,34.71195999000338,53370.3034008 2025-08-29,01:40:58.000,241,10973587,13205,0,1756431657,13013.54075642999,34.71195999000338,53370.3383364 2025-08-29,01:40:59.000,241,10973611,12925,0,1756431658,13013.534020119994,34.7260582500021,53370.35929776 2025-08-29,01:41:00.000,241,10973602,12925,0,1756431659,13013.56096535999,34.747205640000175,53370.38025912 2025-08-29,01:41:01.000,241,10973616,13005,0,1756431660,13013.54749274,34.7260582500021,53370.34532352001 2025-08-29,01:41:02.000,241,10973569,12965,0,1756431661,13013.554229049994,34.754254769999534,53370.42916896 2025-08-29,01:41:03.000,241,10973580,12805,0,1756431662,13013.513811189994,34.740156510000816,53370.394233360006 2025-08-29,01:41:04.000,241,10973588,12765,0,1756431663,13013.473393329994,34.71195999000338,53370.42916896 2025-08-29,01:41:05.000,241,10973575,13045,0,1756431664,13013.426239159999,34.67671433999931,53370.43615608001 2025-08-29,01:41:06.000,241,10973591,12765,0,1756431665,13013.379084989989,34.66966520999995,53370.45013032 2025-08-29,01:41:07.000,241,10973561,13005,0,1756431666,13013.352139749994,34.64146869000251,53370.443143200006 2025-08-29,01:41:08.000,241,10973557,12885,0,1756431667,13013.271304029993,34.64851782000187,53370.422181840004 2025-08-29,01:41:09.000,241,10973583,12925,0,1756431668,13013.224149859998,34.6132721699978,53370.47109168 2025-08-29,01:41:10.000,241,10973581,12925,0,1756431669,13013.163523069998,34.65556695000123,53370.42916896 2025-08-29,01:41:11.000,241,10973609,13045,0,1756431670,13013.102896279997,34.63441956000315,53370.4082076 2025-08-29,01:41:12.000,241,10973591,13005,0,1756431671,13013.028796869992,34.62737043000379,53370.4082076 2025-08-29,01:41:13.000,241,10973562,13045,0,1756431672,13012.961433769997,34.62737043000379,53370.43615608001 2025-08-29,01:41:14.000,241,10973573,13085,0,1756431673,13012.840180189996,34.59917390999908,53370.38025912 2025-08-29,01:41:15.000,241,10973591,12805,0,1756431674,13012.77281709,34.563928260002285,53370.4082076 2025-08-29,01:41:16.000,241,10973623,12925,0,1756431675,13012.61114565,34.507535220000136,53370.40122048 2025-08-29,01:41:17.000,241,10973674,12925,0,1756431676,13012.50336468999,34.42294566000055,53370.324362160005 2025-08-29,01:41:18.000,241,10973611,12645,0,1756431677,13012.38884742,34.35950348999904,53370.28243944 2025-08-29,01:41:19.000,241,10973556,13125,0,1756431678,13012.233912289994,34.30311045000417,53370.33134928 2025-08-29,01:41:20.000,241,10973563,13005,0,1756431679,13012.092449779993,34.281963059998816,53370.29641368001 2025-08-29,01:41:21.000,241,10973600,13125,0,1756431680,13012.004877749998,34.19737349999923,53370.205581120004 2025-08-29,01:41:22.000,241,10973590,12845,0,1756431681,13011.870151549992,34.155078720003075,53370.205581120004 2025-08-29,01:41:23.000,241,10973641,12765,0,1756431682,13011.789315829992,34.13393132999772,53370.156671280005 2025-08-29,01:41:24.000,241,10973581,13005,0,1756431683,13011.688271179992,34.07753829000285,53370.14968416001 2025-08-29,01:41:25.000,241,10973613,12965,0,1756431684,13011.634380700001,34.07048916000349,53370.0937872 2025-08-29,01:41:26.000,241,10973566,13005,0,1756431685,13011.560281289996,34.04229263999878,53370.086800080004 2025-08-29,01:41:27.000,241,10973610,13125,0,1756431686,13011.519863429996,33.985899600003904,53370.058851600006 2025-08-29,01:41:28.000,241,10973595,12925,0,1756431687,13011.46597294999,33.95770307999919,53370.023916 2025-08-29,01:41:29.000,241,10973595,12925,0,1756431688,13011.439027709996,33.95065394999983,53369.919109200004 2025-08-29,01:41:30.000,241,10973571,13205,0,1756431689,13011.40534615999,33.89426090999768,53369.92609632 2025-08-29,01:41:31.000,241,10973626,12845,0,1756431690,13011.378400919995,33.85901526000089,53369.85622512 2025-08-29,01:41:32.000,241,10973587,12805,0,1756431691,13011.34471936999,33.80262221999874,53369.84225088001 2025-08-29,01:41:33.000,241,10973602,12925,0,1756431692,13011.317774129995,33.78852396000002,53369.772379680006 2025-08-29,01:41:34.000,241,10973573,13125,0,1756431693,13011.27061996,33.80262221999874,53369.772379680006 2025-08-29,01:41:35.000,241,10973583,12925,0,1756431694,13011.24367471999,33.76737657000194,53369.702508480004 2025-08-29,01:41:36.000,241,10973564,13005,0,1756431695,13011.25041103,33.710983529999794,53369.6396244 2025-08-29,01:41:37.000,241,10973595,12885,0,1756431696,13011.20999317,33.703934400000435,53369.61167592 2025-08-29,01:41:38.000,241,10973593,12685,0,1756431697,13011.16957531,33.647541359998286,53369.52084336 2025-08-29,01:41:39.000,241,10973559,12805,0,1756431698,13011.16283899999,33.61934484000085,53369.499882 2025-08-29,01:41:40.000,241,10973582,13285,0,1756431699,13011.10221220999,33.62639397000021,53369.534817600004 2025-08-29,01:41:41.000,241,10973586,13125,0,1756431700,13011.10894852,33.61934484000085,53369.47892064001 2025-08-29,01:41:42.000,241,10973540,13045,0,1756431701,13011.08200327999,33.577050060004694,53369.4649464 2025-08-29,01:41:43.000,241,10973570,13045,0,1756431702,13011.075266969994,33.5629517999987,53369.45097216 2025-08-29,01:41:44.000,241,10973632,13285,0,1756431703,13011.075266969994,33.57000092999806,53369.416036560004 2025-08-29,01:41:45.000,241,10973602,13165,0,1756431704,13011.088739589999,33.5629517999987,53369.388088080006 2025-08-29,01:41:46.000,241,10973580,13045,0,1756431705,13011.088739589999,33.55590266999934,53369.34616536 2025-08-29,01:41:47.000,241,10973602,12725,0,1756431706,13011.10221220999,33.57000092999806,53369.34616536 2025-08-29,01:41:48.000,241,10973596,12965,0,1756431707,13011.115684829994,33.58409919000405,53369.29026840001 2025-08-29,01:41:49.000,241,10973546,12885,0,1756431708,13011.18978424,33.61229571000149,53369.31122976001 2025-08-29,01:41:50.000,241,10973557,13125,0,1756431709,13011.236938409995,33.58409919000405,53369.28328128 2025-08-29,01:41:51.000,241,10973553,13005,0,1756431710,13011.31103782,33.62639397000021,53369.29026840001 2025-08-29,01:41:52.000,241,10973595,12925,0,1756431711,13011.378400919995,33.64049222999893,53369.31122976001 2025-08-29,01:41:53.000,241,10973577,13005,0,1756431712,13011.37166461,33.654590489997645,53369.269307040006 2025-08-29,01:41:54.000,241,10973579,12765,0,1756431713,13011.459236639996,33.710983529999794,53369.29725552 2025-08-29,01:41:55.000,241,10973615,12885,0,1756431714,13011.439027709996,33.710983529999794,53369.29725552 2025-08-29,01:41:56.000,241,10973543,13085,0,1756431715,13011.53333605,33.72508178999851,53369.248345680004 2025-08-29,01:41:57.000,241,10973593,12885,0,1756431716,13011.55354498,33.73918005000451,53369.248345680004 2025-08-29,01:41:58.000,241,10973616,12885,0,1756431717,13011.580490219996,33.76737657000194,53369.248345680004 2025-08-29,01:41:59.000,241,10973545,13125,0,1756431718,13011.607435459991,33.753278310003225,53369.29026840001 2025-08-29,01:42:00.000,241,10973575,12805,0,1756431719,13011.641117009996,33.80262221999874,53369.23437144 2025-08-29,01:42:01.000,241,10973588,12925,0,1756431720,13011.668062249992,33.7744257000013,53369.28328128 2025-08-29,01:42:02.000,241,10973576,12845,0,1756431721,13011.695007490001,33.7744257000013,53369.21341008001 2025-08-29,01:42:03.000,241,10973587,12925,0,1756431722,13011.762370589997,33.79557308999938,53369.269307040006 2025-08-29,01:42:04.000,241,10973570,12845,0,1756431723,13011.762370589997,33.81672048000473,53369.29725552 2025-08-29,01:42:05.000,241,10973542,12765,0,1756431724,13011.782579519997,33.81672048000473,53369.29725552 2025-08-29,01:42:06.000,241,10973564,13285,0,1756431725,13011.836470000002,33.85901526000089,53369.269307040006 2025-08-29,01:42:07.000,241,10973590,12685,0,1756431726,13011.856678930002,33.83786787000281,53369.318216880005 2025-08-29,01:42:08.000,241,10973560,12805,0,1756431727,13011.950987269993,33.86606439000025,53369.33219112 2025-08-29,01:42:09.000,241,10973593,13005,0,1756431728,13011.977932510003,33.887211779998324,53369.33219112 2025-08-29,01:42:10.000,241,10973590,13125,0,1756431729,13011.984668819998,33.86606439000025,53369.388088080006 2025-08-29,01:42:11.000,241,10973615,12685,0,1756431730,13012.065504539998,33.880162649998965,53369.36013960001 2025-08-29,01:42:12.000,241,10973617,12965,0,1756431731,13012.112658709993,33.887211779998324,53369.37411384 2025-08-29,01:42:13.000,241,10973591,13125,0,1756431732,13012.173285499994,33.91540830000304,53369.388088080006 2025-08-29,01:42:14.000,241,10973586,12765,0,1756431733,13012.180021809989,33.873113519999606,53369.416036560004 2025-08-29,01:42:15.000,241,10973617,12885,0,1756431734,13012.274330149994,33.936555690001114,53369.40206232 2025-08-29,01:42:16.000,241,10973632,12605,0,1756431735,13012.34842956,33.94360482000047,53369.4649464 2025-08-29,01:42:17.000,241,10973607,12965,0,1756431736,13012.395583729995,33.95065394999983,53369.49289488 2025-08-29,01:42:18.000,241,10973598,12845,0,1756431737,13012.516837309995,33.985899600003904,53369.499882 2025-08-29,01:42:19.000,241,10973605,13125,0,1756431738,13012.577464099995,34.02819438000006,53369.51385624 2025-08-29,01:42:20.000,241,10973626,13005,0,1756431739,13012.698717679996,34.02819438000006,53369.485907760005 2025-08-29,01:42:21.000,241,10973621,12725,0,1756431740,13012.75260816,34.02819438000006,53369.52084336 2025-08-29,01:42:22.000,241,10973578,13125,0,1756431741,13012.840180189996,34.04229263999878,53369.54879184001 2025-08-29,01:42:23.000,241,10973539,13285,0,1756431742,13012.947961149992,34.04229263999878,53369.59071456 2025-08-29,01:42:24.000,241,10973593,12965,0,1756431743,13013.008587939992,34.112783939999645,53369.66757288 2025-08-29,01:42:25.000,241,10973616,13005,0,1756431744,13013.102896279997,34.12688219999836,53369.723469840006 2025-08-29,01:42:26.000,241,10973601,12885,0,1756431745,13013.163523069998,34.13393132999772,53369.68853424 2025-08-29,01:42:27.000,241,10973543,13125,0,1756431746,13013.197204620003,34.169176980001794,53369.702508480004 2025-08-29,01:42:28.000,241,10973595,13125,0,1756431747,13013.244358789998,34.218520890004584,53369.80032816 2025-08-29,01:42:29.000,241,10973592,13085,0,1756431748,13013.278040339988,34.2678648000001,53369.83526376 2025-08-29,01:42:30.000,241,10973616,12885,0,1756431749,13013.271304029993,34.32425784000225,53369.849238 2025-08-29,01:42:31.000,241,10973682,13165,0,1756431750,13013.271304029993,34.35950348999904,53369.849238 2025-08-29,01:42:32.000,241,10973606,13125,0,1756431751,13013.251095099993,34.37360174999776,53369.87718648 2025-08-29,01:42:33.000,241,10973644,12925,0,1756431752,13013.264567719998,34.380650880004396,53369.870199360004 2025-08-29,01:42:34.000,241,10973608,12965,0,1756431753,13013.203940929998,34.47228957000334,53369.91212208001 2025-08-29,01:42:35.000,241,10973617,12725,0,1756431754,13013.170259379993,34.45819131000462,53369.919109200004 2025-08-29,01:42:36.000,241,10973622,13005,0,1756431755,13013.129841519993,34.48638783000206,53369.94705768 2025-08-29,01:42:37.000,241,10973581,13045,0,1756431756,13013.082687349997,34.507535220000136,53369.96801904 2025-08-29,01:42:38.000,241,10973628,12885,0,1756431757,13013.055742110002,34.514584349999495,53369.99596752 2025-08-29,01:42:39.000,241,10973625,12845,0,1756431758,13012.995115320002,34.514584349999495,53369.988980400005 2025-08-29,01:42:40.000,241,10973564,13045,0,1756431759,13012.941224839997,34.50048609000078,53369.94705768 2025-08-29,01:42:41.000,241,10973597,12885,0,1756431760,13012.880598049996,34.43704391999927,53369.93308344001 2025-08-29,01:42:42.000,241,10973561,13005,0,1756431761,13012.826707569991,34.42294566000055,53369.97500616 2025-08-29,01:42:43.000,241,10973572,12805,0,1756431762,13012.759344469996,34.380650880004396,53369.96801904 2025-08-29,01:42:44.000,241,10973593,12885,0,1756431763,13012.64482719999,34.35950348999904,53369.93308344001 2025-08-29,01:42:45.000,241,10973586,13285,0,1756431764,13012.60440933999,34.31015958000353,53369.92609632 2025-08-29,01:42:46.000,241,10973674,12965,0,1756431765,13012.50336468999,34.26081567000074,53369.94705768 2025-08-29,01:42:47.000,241,10973618,13005,0,1756431766,13012.38884742,34.21147175999795,53369.93308344001 2025-08-29,01:42:48.000,241,10973583,13045,0,1756431767,13012.32822063,34.19032436999987,53369.97500616 2025-08-29,01:42:49.000,241,10973571,13045,0,1756431768,13012.193494429994,34.19737349999923,53369.91212208001 2025-08-29,01:42:50.000,241,10973583,12885,0,1756431769,13012.105922399998,34.18327524000051,53369.940070560006 2025-08-29,01:42:51.000,241,10973582,13125,0,1756431770,13012.058768229988,34.169176980001794,53369.9540448 2025-08-29,01:42:52.000,241,10973593,12925,0,1756431771,13011.924042029998,34.162127850002435,53369.91212208001 2025-08-29,01:42:53.000,241,10973605,13005,0,1756431772,13011.836470000002,34.169176980001794,53369.9540448 2025-08-29,01:42:54.000,241,10973604,12805,0,1756431773,13011.782579519997,34.18327524000051,53369.93308344001 2025-08-29,01:42:55.000,241,10973608,13125,0,1756431774,13011.688271179992,34.13393132999772,53369.83526376 2025-08-29,01:42:56.000,241,10973624,13045,0,1756431775,13011.641117009996,34.155078720003075,53369.80032816 2025-08-29,01:42:57.000,241,10973608,13125,0,1756431776,13011.593962840001,34.13393132999772,53369.80731528 2025-08-29,01:42:58.000,241,10973585,12725,0,1756431777,13011.53333605,34.13393132999772,53369.723469840006 2025-08-29,01:42:59.000,241,10973592,13045,0,1756431778,13011.519863429996,34.18327524000051,53369.82827664 2025-08-29,01:43:00.000,241,10973627,12885,0,1756431779,13011.48618187999,34.20442262999859,53369.772379680006 2025-08-29,01:43:01.000,241,10973634,13205,0,1756431780,13011.42555508999,34.162127850002435,53369.7094956 2025-08-29,01:43:02.000,241,10973540,12845,0,1756431781,13011.398609849995,34.169176980001794,53369.66058576 2025-08-29,01:43:03.000,241,10973602,13045,0,1756431782,13011.358191989995,34.14098046000436,53369.64661152001 2025-08-29,01:43:04.000,241,10973613,12965,0,1756431783,13011.337983059995,34.162127850002435,53369.604688800006 2025-08-29,01:43:05.000,241,10973575,13045,0,1756431784,13011.33124675,34.169176980001794,53369.61167592 2025-08-29,01:43:06.000,241,10973601,13165,0,1756431785,13011.28409257999,34.155078720003075,53369.59071456 2025-08-29,01:43:07.000,241,10973599,13125,0,1756431786,13011.27061996,34.098685680000926,53369.59770168001 2025-08-29,01:43:08.000,241,10973615,12805,0,1756431787,13011.236938409995,34.098685680000926,53369.54879184001 2025-08-29,01:43:09.000,241,10973598,13125,0,1756431788,13011.216729479995,34.08458742000221,53369.52783048001 2025-08-29,01:43:10.000,241,10973639,13045,0,1756431789,13011.20325685999,34.07048916000349,53369.56276608 2025-08-29,01:43:11.000,241,10973630,12925,0,1756431790,13011.20325685999,34.049341769998136,53369.499882 2025-08-29,01:43:12.000,241,10973626,13285,0,1756431791,13011.20325685999,34.02819438000006,53369.47892064001 2025-08-29,01:43:13.000,241,10973656,12845,0,1756431792,13011.2302021,34.02819438000006,53369.4649464 2025-08-29,01:43:14.000,241,10973612,13045,0,1756431793,13011.27061996,33.99999786000262,53369.45795928001 2025-08-29,01:43:15.000,241,10973615,12885,0,1756431794,13011.277356269995,34.00704699000198,53369.43001080001 2025-08-29,01:43:16.000,241,10973559,12885,0,1756431795,13011.297565199995,33.985899600003904,53369.42302368 2025-08-29,01:43:17.000,241,10973607,12765,0,1756431796,13011.317774129995,33.99294873000326,53369.38110096001 2025-08-29,01:43:18.000,241,10973593,13045,0,1756431797,13011.30430150999,33.99294873000326,53369.30424264 2025-08-29,01:43:19.000,241,10973630,13125,0,1756431798,13011.35145568,33.95065394999983,53369.318216880005 2025-08-29,01:43:20.000,241,10973618,12765,0,1756431799,13011.358191989995,33.91540830000304,53369.29725552 2025-08-29,01:43:21.000,241,10973579,13245,0,1756431800,13011.35145568,33.929506560001755,53369.26231992001 2025-08-29,01:43:22.000,241,10973583,13165,0,1756431801,13011.37166461,33.90835917000368,53369.27629416 2025-08-29,01:43:23.000,241,10973605,13005,0,1756431802,13011.41208247,33.85901526000089,53369.269307040006 2025-08-29,01:43:24.000,241,10973569,12885,0,1756431803,13011.38513722999,33.90835917000368,53369.248345680004 2025-08-29,01:43:25.000,241,10973616,12965,0,1756431804,13011.40534615999,33.873113519999606,53369.17148736001 2025-08-29,01:43:26.000,241,10973566,13085,0,1756431805,13011.418818779995,33.82376961000409,53369.24135856001 2025-08-29,01:43:27.000,241,10973643,13005,0,1756431806,13011.38513722999,33.84491700000217,53369.199435840004 2025-08-29,01:43:28.000,241,10973596,12885,0,1756431807,13011.4322914,33.873113519999606,53369.199435840004 2025-08-29,01:43:29.000,241,10973606,13085,0,1756431808,13011.418818779995,33.86606439000025,53369.20642296 2025-08-29,01:43:30.000,241,10973557,13205,0,1756431809,13011.479445569996,33.86606439000025,53369.21341008001 2025-08-29,01:43:31.000,241,10973596,13045,0,1756431810,13011.49291819,33.85901526000089,53369.15751312 2025-08-29,01:43:32.000,241,10973586,12965,0,1756431811,13011.49291819,33.85196613000153,53369.199435840004 2025-08-29,01:43:33.000,241,10973591,12765,0,1756431812,13011.51312712,33.84491700000217,53369.1854616 2025-08-29,01:43:34.000,241,10973617,12885,0,1756431813,13011.526599739991,33.85901526000089,53369.199435840004 2025-08-29,01:43:35.000,241,10973642,12925,0,1756431814,13011.51312712,33.922457430002396,53369.1854616 2025-08-29,01:43:36.000,241,10973639,12765,0,1756431815,13011.560281289996,33.91540830000304,53369.16450024 2025-08-29,01:43:37.000,241,10973570,12685,0,1756431816,13011.526599739991,33.94360482000047,53369.23437144 2025-08-29,01:43:38.000,241,10973627,13045,0,1756431817,13011.55354498,33.97180133999791,53369.248345680004 2025-08-29,01:43:39.000,241,10973584,12845,0,1756431818,13011.560281289996,33.97180133999791,53369.24135856001 2025-08-29,01:43:40.000,241,10973588,12925,0,1756431819,13011.567017599991,34.049341769998136,53369.2553328 2025-08-29,01:43:41.000,241,10973637,12925,0,1756431820,13011.567017599991,34.03524350999942,53369.24135856001 2025-08-29,01:43:42.000,241,10973592,12845,0,1756431821,13011.627644389991,34.112783939999645,53369.269307040006 2025-08-29,01:43:43.000,241,10973633,13005,0,1756431822,13011.620908079996,34.105734810000286,53369.24135856001 2025-08-29,01:43:44.000,241,10973630,12765,0,1756431823,13011.587226529991,34.14098046000436,53369.199435840004 2025-08-29,01:43:45.000,241,10973580,12965,0,1756431824,13011.600699149996,34.112783939999645,53369.19244872001 2025-08-29,01:43:46.000,241,10973595,12885,0,1756431825,13011.560281289996,34.162127850002435,53369.269307040006 2025-08-29,01:43:47.000,241,10973599,12525,0,1756431826,13011.567017599991,34.18327524000051,53369.220397200006 2025-08-29,01:43:48.000,241,10973618,13085,0,1756431827,13011.526599739991,34.20442262999859,53369.21341008001 2025-08-29,01:43:49.000,241,10973635,12765,0,1756431828,13011.46597294999,34.218520890004584,53369.220397200006 2025-08-29,01:43:50.000,241,10973605,13245,0,1756431829,13011.46597294999,34.169176980001794,53369.220397200006 2025-08-29,01:43:51.000,241,10973575,13005,0,1756431830,13011.45250033,34.162127850002435,53369.21341008001 2025-08-29,01:43:52.000,241,10973581,13045,0,1756431831,13011.41208247,34.2326191500033,53369.22738432 2025-08-29,01:43:53.000,241,10973606,13285,0,1756431832,13011.41208247,34.18327524000051,53369.220397200006 2025-08-29,01:43:54.000,241,10973617,13085,0,1756431833,13011.39187354,34.20442262999859,53369.318216880005 2025-08-29,01:43:55.000,241,10973609,12885,0,1756431834,13011.36492829999,34.19737349999923,53369.19244872001 2025-08-29,01:43:56.000,241,10973614,12885,0,1756431835,13011.37166461,34.169176980001794,53369.17847448 2025-08-29,01:43:57.000,241,10973575,12685,0,1756431836,13011.35145568,34.21147175999795,53369.150526000005 2025-08-29,01:43:58.000,241,10973609,12645,0,1756431837,13011.40534615999,34.19032436999987,53369.14353888001 2025-08-29,01:43:59.000,241,10973588,13085,0,1756431838,13011.41208247,34.218520890004584,53369.1155904 2025-08-29,01:44:00.000,241,10973611,13045,0,1756431839,13011.46597294999,34.22557002000394,53369.13655176 2025-08-29,01:44:01.000,241,10973627,12765,0,1756431840,13011.55354498,34.25376654000138,53369.17148736001 2025-08-29,01:44:02.000,241,10973582,12765,0,1756431841,13011.580490219996,34.25376654000138,53369.1854616 2025-08-29,01:44:03.000,241,10973618,12765,0,1756431842,13011.627644389991,34.23966828000266,53369.220397200006 2025-08-29,01:44:04.000,241,10973601,12845,0,1756431843,13011.701743799997,34.281963059998816,53369.27629416 2025-08-29,01:44:05.000,241,10973607,12845,0,1756431844,13011.715216420002,34.32425784000225,53369.1854616 2025-08-29,01:44:06.000,241,10973610,13125,0,1756431845,13011.796052140002,34.30311045000417,53369.2553328 2025-08-29,01:44:07.000,241,10973536,13125,0,1756431846,13011.843206309997,34.32425784000225,53369.248345680004 2025-08-29,01:44:08.000,241,10973592,13005,0,1756431847,13011.836470000002,34.35245435999968,53369.24135856001 2025-08-29,01:44:09.000,241,10973599,12885,0,1756431848,13011.897096790002,34.37360174999776,53369.29725552 2025-08-29,01:44:10.000,241,10973620,13045,0,1756431849,13011.903833099997,34.380650880004396,53369.28328128 2025-08-29,01:44:11.000,241,10973612,12765,0,1756431850,13011.930778339993,34.37360174999776,53369.30424264 2025-08-29,01:44:12.000,241,10973612,12645,0,1756431851,13012.004877749998,34.43704391999927,53369.28328128 2025-08-29,01:44:13.000,241,10973619,12965,0,1756431852,13012.031822989993,34.40179827000247,53369.318216880005 2025-08-29,01:44:14.000,241,10973610,13165,0,1756431853,13012.045295609998,34.40884740000183,53369.37411384 2025-08-29,01:44:15.000,241,10973616,13005,0,1756431854,13012.052031919993,34.380650880004396,53369.37411384 2025-08-29,01:44:16.000,241,10973610,12685,0,1756431855,13012.052031919993,34.40179827000247,53369.38110096001 2025-08-29,01:44:17.000,241,10973608,12805,0,1756431856,13012.065504539998,34.43704391999927,53369.3950752 2025-08-29,01:44:18.000,241,10973561,13085,0,1756431857,13012.092449779993,34.40179827000247,53369.42302368 2025-08-29,01:44:19.000,241,10973578,12885,0,1756431858,13012.099186089989,34.40179827000247,53369.45097216 2025-08-29,01:44:20.000,241,10973608,13365,0,1756431859,13012.173285499994,34.44409304999863,53369.4649464 2025-08-29,01:44:21.000,241,10973605,12965,0,1756431860,13012.146340259998,34.42999478999991,53369.43001080001 2025-08-29,01:44:22.000,241,10973604,12925,0,1756431861,13012.166549189998,34.47228957000334,53369.44398504 2025-08-29,01:44:23.000,241,10973611,12965,0,1756431862,13012.227175979999,34.45819131000462,53369.47193352 2025-08-29,01:44:24.000,241,10973635,12765,0,1756431863,13012.240648599989,34.46524044000398,53369.47892064001 2025-08-29,01:44:25.000,241,10973628,12845,0,1756431864,13012.240648599989,34.47228957000334,53369.45097216 2025-08-29,01:44:26.000,241,10973647,12885,0,1756431865,13012.240648599989,34.507535220000136,53369.43001080001 2025-08-29,01:44:27.000,241,10973541,12805,0,1756431866,13012.267593839999,34.47228957000334,53369.436997920006 2025-08-29,01:44:28.000,241,10973605,12765,0,1756431867,13012.28106645999,34.47228957000334,53369.4649464 2025-08-29,01:44:29.000,241,10973605,12605,0,1756431868,13012.254121219994,34.46524044000398,53369.42302368 2025-08-29,01:44:30.000,241,10973595,12845,0,1756431869,13012.254121219994,34.44409304999863,53369.499882 2025-08-29,01:44:31.000,241,10973623,12845,0,1756431870,13012.26085752999,34.49343696000142,53369.534817600004 2025-08-29,01:44:32.000,241,10973584,12885,0,1756431871,13012.287802769999,34.48638783000206,53369.54879184001 2025-08-29,01:44:33.000,241,10973605,12765,0,1756431872,13012.314748009994,34.42294566000055,53369.59071456 2025-08-29,01:44:34.000,241,10973627,13085,0,1756431873,13012.287802769999,34.45114217999799,53369.555778960006 2025-08-29,01:44:35.000,241,10973614,12925,0,1756431874,13012.254121219994,34.44409304999863,53369.534817600004 2025-08-29,01:44:36.000,241,10973635,12885,0,1756431875,13012.200230739989,34.40179827000247,53369.54180472 2025-08-29,01:44:37.000,241,10973627,12845,0,1756431876,13012.173285499994,34.42999478999991,53369.56276608 2025-08-29,01:44:38.000,241,10973634,12805,0,1756431877,13012.159812879989,34.380650880004396,53369.499882 2025-08-29,01:44:39.000,241,10973610,12925,0,1756431878,13012.126131329998,34.31720871000289,53369.555778960006 2025-08-29,01:44:40.000,241,10973582,13045,0,1756431879,13012.065504539998,34.31015958000353,53369.54180472 2025-08-29,01:44:41.000,241,10973558,12925,0,1756431880,13012.025086679998,34.2678648000001,53369.56276608 2025-08-29,01:44:42.000,241,10973558,13045,0,1756431881,13011.957723580002,34.281963059998816,53369.555778960006 2025-08-29,01:44:43.000,241,10973639,12925,0,1756431882,13011.822997379997,34.27491392999946,53369.54879184001 2025-08-29,01:44:44.000,241,10973594,12845,0,1756431883,13011.796052140002,34.22557002000394,53369.534817600004 2025-08-29,01:44:45.000,241,10973634,13045,0,1756431884,13011.762370589997,34.20442262999859,53369.52084336 2025-08-29,01:44:46.000,241,10973629,13005,0,1756431885,13011.695007490001,34.17622611000115,53369.52084336 2025-08-29,01:44:47.000,241,10973584,13045,0,1756431886,13011.654589630001,34.148029590003716,53369.51385624 2025-08-29,01:44:48.000,241,10973624,13165,0,1756431887,13011.600699149996,34.112783939999645,53369.499882 2025-08-29,01:44:49.000,241,10973641,12925,0,1756431888,13011.519863429996,34.112783939999645,53369.4649464 2025-08-29,01:44:50.000,241,10973646,13045,0,1756431889,13011.519863429996,34.098685680000926,53369.3950752 2025-08-29,01:44:51.000,241,10973607,12845,0,1756431890,13011.459236639996,34.098685680000926,53369.40904944001 2025-08-29,01:44:52.000,241,10973617,12845,0,1756431891,13011.4322914,34.08458742000221,53369.3950752 2025-08-29,01:44:53.000,241,10973609,12805,0,1756431892,13011.418818779995,34.06344003000413,53369.38110096001 2025-08-29,01:44:54.000,241,10973625,13285,0,1756431893,13011.4322914,34.03524350999942,53369.388088080006 2025-08-29,01:44:55.000,241,10973621,12445,0,1756431894,13011.42555508999,34.05639090000477,53369.36013960001 2025-08-29,01:44:56.000,241,10973604,12685,0,1756431895,13011.38513722999,34.0211452500007,53369.40206232 2025-08-29,01:44:57.000,241,10973632,13165,0,1756431896,13011.37166461,34.01409612000134,53369.40904944001 2025-08-29,01:44:58.000,241,10973607,12605,0,1756431897,13011.39187354,34.00704699000198,53369.3950752 2025-08-29,01:44:59.000,241,10973612,13005,0,1756431898,13011.358191989995,34.00704699000198,53369.388088080006 2025-08-29,01:45:00.000,241,10973658,13005,0,1756431899,13011.378400919995,33.95770307999919,53369.31122976001 2025-08-29,01:45:01.000,241,10973625,12685,0,1756431900,13011.34471936999,33.99294873000326,53369.33917824001 2025-08-29,01:45:02.000,241,10973613,12925,0,1756431901,13011.35145568,33.95770307999919,53369.29725552 2025-08-29,01:45:03.000,241,10973581,12965,0,1756431902,13011.337983059995,33.91540830000304,53369.29026840001 2025-08-29,01:45:04.000,241,10973633,13085,0,1756431903,13011.36492829999,33.91540830000304,53369.28328128 2025-08-29,01:45:05.000,241,10973618,12885,0,1756431904,13011.33124675,33.90131004000432,53369.220397200006 2025-08-29,01:45:06.000,241,10973624,13085,0,1756431905,13011.32451043999,33.90835917000368,53369.199435840004 2025-08-29,01:45:07.000,241,10973587,13205,0,1756431906,13011.35145568,33.95065394999983,53369.248345680004 2025-08-29,01:45:08.000,241,10973671,13165,0,1756431907,13011.35145568,34.00704699000198,53369.22738432 2025-08-29,01:45:09.000,241,10973589,12805,0,1756431908,13011.39187354,33.99999786000262,53369.1854616 2025-08-29,01:45:10.000,241,10973673,13005,0,1756431909,13011.45250033,33.99999786000262,53369.1854616 2025-08-29,01:45:11.000,241,10973579,13005,0,1756431910,13011.418818779995,34.049341769998136,53369.220397200006 2025-08-29,01:45:12.000,241,10973552,13125,0,1756431911,13011.439027709996,34.05639090000477,53369.21341008001 2025-08-29,01:45:13.000,241,10973629,12845,0,1756431912,13011.418818779995,34.05639090000477,53369.12956464 2025-08-29,01:45:14.000,241,10973630,12965,0,1756431913,13011.44576401999,34.07048916000349,53369.17148736001 2025-08-29,01:45:15.000,241,10973607,13045,0,1756431914,13011.439027709996,34.08458742000221,53369.199435840004 2025-08-29,01:45:16.000,241,10973558,12885,0,1756431915,13011.439027709996,34.13393132999772,53369.220397200006 2025-08-29,01:45:17.000,241,10973562,13045,0,1756431916,13011.42555508999,34.105734810000286,53369.21341008001 2025-08-29,01:45:18.000,241,10973575,13005,0,1756431917,13011.418818779995,34.155078720003075,53369.20642296 2025-08-29,01:45:19.000,241,10973581,13285,0,1756431918,13011.4322914,34.18327524000051,53369.14353888001 2025-08-29,01:45:20.000,241,10973583,12725,0,1756431919,13011.45250033,34.20442262999859,53369.150526000005 2025-08-29,01:45:21.000,241,10973575,12725,0,1756431920,13011.506390809991,34.25376654000138,53369.15751312 2025-08-29,01:45:22.000,241,10973574,13085,0,1756431921,13011.526599739991,34.26081567000074,53369.13655176 2025-08-29,01:45:23.000,241,10973683,13125,0,1756431922,13011.546808669991,34.24671741000202,53369.12956464 2025-08-29,01:45:24.000,241,10973613,12685,0,1756431923,13011.53333605,34.23966828000266,53369.15751312 2025-08-29,01:45:25.000,241,10973623,12965,0,1756431924,13011.573753910001,34.2326191500033,53369.1155904 2025-08-29,01:45:26.000,241,10973624,12805,0,1756431925,13011.607435459991,34.218520890004584,53369.17148736001 2025-08-29,01:45:27.000,241,10973607,13125,0,1756431926,13011.647853319992,34.19737349999923,53369.15751312 2025-08-29,01:45:28.000,241,10973622,12885,0,1756431927,13011.647853319992,34.13393132999772,53369.15751312 2025-08-29,01:45:29.000,241,10973586,12725,0,1756431928,13011.661325939996,34.119833069999004,53369.150526000005 2025-08-29,01:45:30.000,241,10973575,12765,0,1756431929,13011.647853319992,34.07048916000349,53369.14353888001 2025-08-29,01:45:31.000,241,10973585,12765,0,1756431930,13011.668062249992,34.07048916000349,53369.15751312 2025-08-29,01:45:32.000,241,10973581,12925,0,1756431931,13011.695007490001,34.07048916000349,53369.17148736001 2025-08-29,01:45:33.000,241,10973631,12965,0,1756431932,13011.688271179992,33.99294873000326,53369.20642296 2025-08-29,01:45:34.000,241,10973579,13285,0,1756431933,13011.708480109992,33.985899600003904,53369.21341008001 2025-08-29,01:45:35.000,241,10973607,12845,0,1756431934,13011.681534869997,33.97180133999791,53369.16450024 2025-08-29,01:45:36.000,241,10973581,12725,0,1756431935,13011.681534869997,33.94360482000047,53369.17148736001 2025-08-29,01:45:37.000,241,10973580,13045,0,1756431936,13011.701743799997,33.985899600003904,53369.19244872001 2025-08-29,01:45:38.000,241,10973609,12885,0,1756431937,13011.728689039992,33.96475220999855,53369.248345680004 2025-08-29,01:45:39.000,241,10973605,13045,0,1756431938,13011.748897969992,33.95065394999983,53369.20642296 2025-08-29,01:45:40.000,241,10973621,13125,0,1756431939,13011.674798560001,33.95065394999983,53369.20642296 2025-08-29,01:45:41.000,241,10973649,13285,0,1756431940,13011.661325939996,33.94360482000047,53369.20642296 2025-08-29,01:45:42.000,241,10973578,12925,0,1756431941,13011.654589630001,33.922457430002396,53369.24135856001 2025-08-29,01:45:43.000,241,10973628,12965,0,1756431942,13011.627644389991,33.91540830000304,53369.19244872001 2025-08-29,01:45:44.000,241,10973567,13005,0,1756431943,13011.573753910001,33.90131004000432,53369.20642296 2025-08-29,01:45:45.000,241,10973620,12805,0,1756431944,13011.560281289996,33.887211779998324,53369.23437144 2025-08-29,01:45:46.000,241,10973655,12965,0,1756431945,13011.51312712,33.84491700000217,53369.24135856001 2025-08-29,01:45:47.000,241,10973591,12965,0,1756431946,13011.47270926,33.873113519999606,53369.1854616 2025-08-29,01:45:48.000,241,10973620,12925,0,1756431947,13011.46597294999,33.89426090999768,53369.199435840004 2025-08-29,01:45:49.000,241,10973655,12885,0,1756431948,13011.459236639996,33.85196613000153,53369.1854616 2025-08-29,01:45:50.000,241,10973587,12925,0,1756431949,13011.439027709996,33.84491700000217,53369.12956464 2025-08-29,01:45:51.000,241,10973660,12845,0,1756431950,13011.4322914,33.83081874000345,53369.10860328 2025-08-29,01:45:52.000,241,10973576,12685,0,1756431951,13011.459236639996,33.887211779998324,53369.12257752001 2025-08-29,01:45:53.000,241,10973615,12725,0,1756431952,13011.506390809991,33.873113519999606,53369.12956464 2025-08-29,01:45:54.000,241,10973630,12765,0,1756431953,13011.526599739991,33.887211779998324,53369.12956464 2025-08-29,01:45:55.000,241,10973649,12925,0,1756431954,13011.573753910001,33.90131004000432,53369.13655176 2025-08-29,01:45:56.000,241,10973677,12445,0,1756431955,13011.708480109992,33.91540830000304,53369.10860328 2025-08-29,01:45:57.000,241,10973532,12965,0,1756431956,13011.789315829992,33.936555690001114,53369.12956464 2025-08-29,01:45:58.000,241,10973663,12885,0,1756431957,13011.937514650002,33.95770307999919,53369.199435840004 2025-08-29,01:45:59.000,241,10973628,12965,0,1756431958,13012.031822989993,33.97180133999791,53369.19244872001 2025-08-29,01:46:00.000,241,10973608,13205,0,1756431959,13012.099186089989,33.985899600003904,53369.20642296 2025-08-29,01:46:01.000,241,10973619,12765,0,1756431960,13012.220439669989,33.99999786000262,53369.248345680004 2025-08-29,01:46:02.000,241,10973592,12885,0,1756431961,13012.30127538999,34.00704699000198,53369.27629416 2025-08-29,01:46:03.000,241,10973577,13085,0,1756431962,13012.375374799994,33.985899600003904,53369.2553328 2025-08-29,01:46:04.000,241,10973623,12605,0,1756431963,13012.42252896999,33.97180133999791,53369.248345680004 2025-08-29,01:46:05.000,241,10973633,12845,0,1756431964,13012.510101,33.985899600003904,53369.31122976001 2025-08-29,01:46:06.000,241,10973608,13205,0,1756431965,13012.55051886,34.0211452500007,53369.35315248 2025-08-29,01:46:07.000,241,10973544,12925,0,1756431966,13012.57072779,34.02819438000006,53369.33917824001 2025-08-29,01:46:08.000,241,10973586,13045,0,1756431967,13012.58420040999,34.01409612000134,53369.34616536 2025-08-29,01:46:09.000,241,10973655,13085,0,1756431968,13012.62461826999,34.03524350999942,53369.42302368 2025-08-29,01:46:10.000,241,10973564,13085,0,1756431969,13012.64482719999,34.04229263999878,53369.40206232 2025-08-29,01:46:11.000,241,10973609,13285,0,1756431970,13012.725662919991,34.04229263999878,53369.485907760005 2025-08-29,01:46:12.000,241,10973587,12885,0,1756431971,13012.813234950001,34.05639090000477,53369.50686912001 2025-08-29,01:46:13.000,241,10973652,12965,0,1756431972,13012.887334359992,34.07048916000349,53369.534817600004 2025-08-29,01:46:14.000,241,10973555,12845,0,1756431973,13013.035533180002,33.99294873000326,53369.54879184001 2025-08-29,01:46:15.000,241,10973640,12845,0,1756431974,13013.116368900002,33.97180133999791,53369.59071456 2025-08-29,01:46:16.000,241,10973633,13005,0,1756431975,13013.257831409988,33.978850470004545,53369.63263728 2025-08-29,01:46:17.000,241,10973587,12965,0,1756431976,13013.392557609994,33.95065394999983,53369.68154712 2025-08-29,01:46:18.000,241,10973602,13005,0,1756431977,13013.554229049994,33.91540830000304,53369.702508480004 2025-08-29,01:46:19.000,241,10973617,12885,0,1756431978,13013.70242786999,33.89426090999768,53369.723469840006 2025-08-29,01:46:20.000,241,10973598,12925,0,1756431979,13013.83041776,33.89426090999768,53369.76539256001 2025-08-29,01:46:21.000,241,10973608,13205,0,1756431980,13013.944935029991,33.86606439000025,53369.7793668 2025-08-29,01:46:22.000,241,10973604,12765,0,1756431981,13014.059452299996,33.85196613000153,53369.81430240001 2025-08-29,01:46:23.000,241,10973625,12925,0,1756431982,13014.066188609992,33.85196613000153,53369.84225088001 2025-08-29,01:46:24.000,241,10973620,12845,0,1756431983,13014.153760640002,33.84491700000217,53369.90513496 2025-08-29,01:46:25.000,241,10973596,12965,0,1756431984,13014.133551710001,33.86606439000025,53369.940070560006 2025-08-29,01:46:26.000,241,10973638,13205,0,1756431985,13014.113342780001,33.85901526000089,53369.96801904 2025-08-29,01:46:27.000,241,10973584,13125,0,1756431986,13014.086397539992,33.86606439000025,53369.91212208001 2025-08-29,01:46:28.000,241,10973672,12925,0,1756431987,13014.032507060001,33.85901526000089,53370.00295464 2025-08-29,01:46:29.000,241,10973621,12605,0,1756431988,13014.005561819991,33.84491700000217,53370.04487736 2025-08-29,01:46:30.000,241,10973622,12805,0,1756431989,13013.938198719996,33.84491700000217,53370.03090312001 2025-08-29,01:46:31.000,241,10973595,13045,0,1756431990,13013.816945139995,33.82376961000409,53370.00994176001 2025-08-29,01:46:32.000,241,10973583,12685,0,1756431991,13013.74958204,33.85196613000153,53369.98199328001 2025-08-29,01:46:33.000,241,10973598,12925,0,1756431992,13013.675482629995,33.84491700000217,53370.07981296001 2025-08-29,01:46:34.000,241,10973611,13165,0,1756431993,13013.614855839995,33.85196613000153,53369.96801904 2025-08-29,01:46:35.000,241,10973585,12965,0,1756431994,13013.554229049994,33.82376961000409,53370.05186448001 2025-08-29,01:46:36.000,241,10973616,12885,0,1756431995,13013.52054749999,33.83081874000345,53370.05186448001 2025-08-29,01:46:37.000,241,10973625,12925,0,1756431996,13013.48012963999,33.86606439000025,53370.086800080004 2025-08-29,01:46:38.000,241,10973647,12765,0,1756431997,13013.439711779989,33.84491700000217,53370.058851600006 2025-08-29,01:46:39.000,241,10973655,12765,0,1756431998,13013.385821299998,33.83081874000345,53370.07981296001 2025-08-29,01:46:40.000,241,10973591,13005,0,1756431999,13013.392557609994,33.880162649998965,53370.07981296001 2025-08-29,01:46:41.000,241,10973586,12965,0,1756432000,13013.372348679994,33.880162649998965,53370.05186448001 2025-08-29,01:46:42.000,241,10973584,13045,0,1756432001,13013.318458199989,33.85196613000153,53370.03090312001 2025-08-29,01:46:43.000,241,10973616,12925,0,1756432002,13013.304985579998,33.880162649998965,53370.03090312001 2025-08-29,01:46:44.000,241,10973609,12885,0,1756432003,13013.372348679994,33.83786787000281,53370.00295464 2025-08-29,01:46:45.000,241,10973580,13045,0,1756432004,13013.385821299998,33.82376961000409,53370.086800080004 2025-08-29,01:46:46.000,241,10973604,12685,0,1756432005,13013.365612369998,33.8096713499981,53370.04487736 2025-08-29,01:46:47.000,241,10973637,13045,0,1756432006,13013.318458199989,33.78852396000002,53370.037890240004 2025-08-29,01:46:48.000,241,10973610,12885,0,1756432007,13013.244358789998,33.76737657000194,53370.01692888 2025-08-29,01:46:49.000,241,10973614,13005,0,1756432008,13013.251095099993,33.760327440002584,53369.97500616 2025-08-29,01:46:50.000,241,10973577,13125,0,1756432009,13013.190468309993,33.675737880003,53370.037890240004 2025-08-29,01:46:51.000,241,10973571,12925,0,1756432010,13013.163523069998,33.68278701000236,53370.00994176001 2025-08-29,01:46:52.000,241,10973587,13205,0,1756432011,13013.062478419997,33.675737880003,53369.97500616 2025-08-29,01:46:53.000,241,10973614,12765,0,1756432012,13012.974906390002,33.675737880003,53369.92609632 2025-08-29,01:46:54.000,241,10973582,13325,0,1756432013,13012.941224839997,33.64049222999893,53369.93308344001 2025-08-29,01:46:55.000,241,10973600,13005,0,1756432014,13012.880598049996,33.61934484000085,53369.891160720006 2025-08-29,01:46:56.000,241,10973603,13005,0,1756432015,13012.826707569991,33.62639397000021,53369.84225088001 2025-08-29,01:46:57.000,241,10973603,12885,0,1756432016,13012.799762329996,33.647541359998286,53369.79334104001 2025-08-29,01:46:58.000,241,10973589,12725,0,1756432017,13012.819971259996,33.61229571000149,53369.81430240001 2025-08-29,01:46:59.000,241,10973591,13085,0,1756432018,13012.786289709991,33.58409919000405,53369.870199360004 2025-08-29,01:47:00.000,241,10973590,12605,0,1756432019,13012.860389119996,33.58409919000405,53369.80032816 2025-08-29,01:47:01.000,241,10973566,12885,0,1756432020,13012.880598049996,33.577050060004694,53369.81430240001 2025-08-29,01:47:02.000,241,10973612,13085,0,1756432021,13012.961433769997,33.55590266999934,53369.82827664 2025-08-29,01:47:03.000,241,10973607,13045,0,1756432022,13013.001851629997,33.534755280001264,53369.79334104001 2025-08-29,01:47:04.000,241,10973588,13085,0,1756432023,13013.096159970002,33.50655876000383,53369.86321224001 2025-08-29,01:47:05.000,241,10973582,13005,0,1756432024,13013.150050449993,33.464263980000396,53369.80731528 2025-08-29,01:47:06.000,241,10973614,12925,0,1756432025,13013.156786760002,33.44311659000232,53369.83526376 2025-08-29,01:47:07.000,241,10973571,12925,0,1756432026,13013.203940929998,33.43606746000296,53369.82827664 2025-08-29,01:47:08.000,241,10973570,12645,0,1756432027,13013.271304029993,33.41492007000488,53369.7793668 2025-08-29,01:47:09.000,241,10973603,12805,0,1756432028,13013.311721889993,33.39377267999953,53369.78635392 2025-08-29,01:47:10.000,241,10973636,12845,0,1756432029,13013.264567719998,33.38672355000017,53369.7793668 2025-08-29,01:47:11.000,241,10973632,12805,0,1756432030,13013.304985579998,33.42196920000424,53369.84225088001 2025-08-29,01:47:12.000,241,10973600,13005,0,1756432031,13013.291512959993,33.38672355000017,53369.80032816 2025-08-29,01:47:13.000,241,10973595,12925,0,1756432032,13013.345403439998,33.4290183300036,53369.751418320004 2025-08-29,01:47:14.000,241,10973659,13005,0,1756432033,13013.345403439998,33.485411369998474,53369.80731528 2025-08-29,01:47:15.000,241,10973613,13125,0,1756432034,13013.372348679994,33.50655876000383,53369.82827664 2025-08-29,01:47:16.000,241,10973610,12605,0,1756432035,13013.419502849989,33.527706150001904,53369.85622512 2025-08-29,01:47:17.000,241,10973614,12885,0,1756432036,13013.466657019999,33.577050060004694,53369.83526376 2025-08-29,01:47:18.000,241,10973600,12725,0,1756432037,13013.527283809999,33.59819745000277,53369.84225088001 2025-08-29,01:47:19.000,241,10973578,12885,0,1756432038,13013.614855839995,33.66163962000428,53369.87718648 2025-08-29,01:47:20.000,241,10973609,13205,0,1756432039,13013.655273699995,33.68983614000172,53369.849238 2025-08-29,01:47:21.000,241,10973614,12965,0,1756432040,13013.715900489995,33.7744257000013,53369.87718648 2025-08-29,01:47:22.000,241,10973566,13205,0,1756432041,13013.80347251999,33.79557308999938,53369.86321224001 2025-08-29,01:47:23.000,241,10973613,12885,0,1756432042,13013.85062669,33.85196613000153,53369.93308344001 2025-08-29,01:47:24.000,241,10973582,12925,0,1756432043,13013.978616579996,33.89426090999768,53369.9540448 2025-08-29,01:47:25.000,241,10973601,13085,0,1756432044,13013.978616579996,33.922457430002396,53369.94705768 2025-08-29,01:47:26.000,241,10973617,13045,0,1756432045,13014.072924920001,33.95065394999983,53369.99596752 2025-08-29,01:47:27.000,241,10973601,13005,0,1756432046,13014.079661229996,33.97180133999791,53369.99596752 2025-08-29,01:47:28.000,241,10973632,12685,0,1756432047,13014.160496949997,33.96475220999855,53370.05186448001 2025-08-29,01:47:29.000,241,10973619,12765,0,1756432048,13014.200914809997,33.96475220999855,53370.023916 2025-08-29,01:47:30.000,241,10973586,13005,0,1756432049,13014.254805290002,33.95770307999919,53370.07282584 2025-08-29,01:47:31.000,241,10973663,12845,0,1756432050,13014.308695769992,33.978850470004545,53370.107761440006 2025-08-29,01:47:32.000,241,10973622,12925,0,1756432051,13014.328904699993,33.97180133999791,53370.0937872 2025-08-29,01:47:33.000,241,10973683,12725,0,1756432052,13014.349113629993,33.97180133999791,53370.14968416001 2025-08-29,01:47:34.000,241,10973636,13045,0,1756432053,13014.369322559993,33.985899600003904,53370.13570992 2025-08-29,01:47:35.000,241,10973632,12685,0,1756432054,13014.362586249998,33.91540830000304,53370.13570992 2025-08-29,01:47:36.000,241,10973611,13165,0,1756432055,13014.396267800003,33.880162649998965,53370.1636584 2025-08-29,01:47:37.000,241,10973652,13125,0,1756432056,13014.409740419993,33.85901526000089,53370.19859400001 2025-08-29,01:47:38.000,241,10973603,13125,0,1756432057,13014.429949349993,33.880162649998965,53370.17763264001 2025-08-29,01:47:39.000,241,10973605,13125,0,1756432058,13014.477103519988,33.85901526000089,53370.21955536001 2025-08-29,01:47:40.000,241,10973629,12845,0,1756432059,13014.497312449988,33.85196613000153,53370.24051672 2025-08-29,01:47:41.000,241,10973662,12765,0,1756432060,13014.517521379988,33.82376961000409,53370.21955536001 2025-08-29,01:47:42.000,241,10973584,13045,0,1756432061,13014.564675549998,33.80262221999874,53370.21256824 2025-08-29,01:47:43.000,241,10973606,12685,0,1756432062,13014.551202929993,33.84491700000217,53370.28942656 2025-08-29,01:47:44.000,241,10973576,13005,0,1756432063,13014.611829719994,33.78852396000002,53370.28942656 2025-08-29,01:47:45.000,241,10973570,12965,0,1756432064,13014.685929129999,33.78147483000066,53370.29641368001 2025-08-29,01:47:46.000,241,10973600,12925,0,1756432065,13014.73981960999,33.78852396000002,53370.33134928 2025-08-29,01:47:47.000,241,10973614,12925,0,1756432066,13014.80044639999,33.753278310003225,53370.3383364 2025-08-29,01:47:48.000,241,10973606,13125,0,1756432067,13014.88128211999,33.73213091999787,53370.33134928 2025-08-29,01:47:49.000,241,10973583,13005,0,1756432068,13014.98906308,33.675737880003,53370.394233360006 2025-08-29,01:47:50.000,241,10973610,12765,0,1756432069,13015.04968987,33.66868875000364,53370.35929776 2025-08-29,01:47:51.000,241,10973608,12885,0,1756432070,13015.13052559,33.63344309999957,53370.373272000004 2025-08-29,01:47:52.000,241,10973584,12965,0,1756432071,13015.164207139991,33.59114832000341,53370.40122048 2025-08-29,01:47:53.000,241,10973595,13005,0,1756432072,13015.245042859991,33.58409919000405,53370.4082076 2025-08-29,01:47:54.000,241,10973618,12965,0,1756432073,13015.319142269997,33.55590266999934,53370.40122048 2025-08-29,01:47:55.000,241,10973626,12885,0,1756432074,13015.373032750002,33.5629517999987,53370.43615608001 2025-08-29,01:47:56.000,241,10973640,13045,0,1756432075,13015.453868470002,33.58409919000405,53370.4082076 2025-08-29,01:47:57.000,241,10973546,13005,0,1756432076,13015.521231569997,33.62639397000021,53370.43615608001 2025-08-29,01:47:58.000,241,10973584,12925,0,1756432077,13015.581858359998,33.61934484000085,53370.42916896 2025-08-29,01:47:59.000,241,10973613,13005,0,1756432078,13015.655957769988,33.647541359998286,53370.50602728 2025-08-29,01:48:00.000,241,10973594,12965,0,1756432079,13015.703111939998,33.675737880003,53370.589872720004 2025-08-29,01:48:01.000,241,10973580,13085,0,1756432080,13015.783947659998,33.72508178999851,53370.49904016 2025-08-29,01:48:02.000,241,10973615,12885,0,1756432081,13015.864783379999,33.760327440002584,53370.52000152 2025-08-29,01:48:03.000,241,10973571,13085,0,1756432082,13015.89846492999,33.78147483000066,53370.561924240006 2025-08-29,01:48:04.000,241,10973646,12845,0,1756432083,13015.96582803,33.81672048000473,53370.6178212 2025-08-29,01:48:05.000,241,10973642,12805,0,1756432084,13015.98603696,33.79557308999938,53370.59685984 2025-08-29,01:48:06.000,241,10973667,12605,0,1756432085,13015.97930064999,33.7744257000013,53370.67371816 2025-08-29,01:48:07.000,241,10973596,13285,0,1756432086,13016.012982199994,33.78852396000002,53370.6876924 2025-08-29,01:48:08.000,241,10973606,13085,0,1756432087,13016.04666375,33.80262221999874,53370.70166664001 2025-08-29,01:48:09.000,241,10973622,13005,0,1756432088,13016.053400059995,33.80262221999874,53370.69467952 2025-08-29,01:48:10.000,241,10973648,13445,0,1756432089,13016.00624589,33.79557308999938,53370.757563600004 2025-08-29,01:48:11.000,241,10973600,13405,0,1756432090,13016.01971850999,33.78852396000002,53370.74358936 2025-08-29,01:48:12.000,241,10973601,12925,0,1756432091,13015.98603696,33.78852396000002,53370.757563600004 2025-08-29,01:48:13.000,241,10973569,12925,0,1756432092,13015.992773269994,33.78852396000002,53370.75057648001 2025-08-29,01:48:14.000,241,10973640,12965,0,1756432093,13015.98603696,33.79557308999938,53370.83442192 2025-08-29,01:48:15.000,241,10973626,12965,0,1756432094,13015.97930064999,33.746229180003866,53370.72262800001 2025-08-29,01:48:16.000,241,10973608,13125,0,1756432095,13015.945619099999,33.760327440002584,53370.729615120006 2025-08-29,01:48:17.000,241,10973592,13165,0,1756432096,13015.95909171999,33.710983529999794,53370.75057648001 2025-08-29,01:48:18.000,241,10973603,13005,0,1756432097,13015.945619099999,33.72508178999851,53370.79948632001 2025-08-29,01:48:19.000,241,10973615,13125,0,1756432098,13015.945619099999,33.71803265999915,53370.79948632001 2025-08-29,01:48:20.000,241,10973638,13045,0,1756432099,13015.89846492999,33.68278701000236,53370.76455072 2025-08-29,01:48:21.000,241,10973588,13245,0,1756432100,13015.905201239999,33.654590489997645,53370.778524960006 2025-08-29,01:48:22.000,241,10973601,12885,0,1756432101,13015.89846492999,33.66163962000428,53370.827434800005 2025-08-29,01:48:23.000,241,10973619,12845,0,1756432102,13015.891728619994,33.654590489997645,53370.78551208 2025-08-29,01:48:24.000,241,10973604,12925,0,1756432103,13015.851310759994,33.63344309999957,53370.77153784001 2025-08-29,01:48:25.000,241,10973627,12845,0,1756432104,13015.851310759994,33.647541359998286,53370.74358936 2025-08-29,01:48:26.000,241,10973571,12885,0,1756432105,13015.871519689994,33.66868875000364,53370.75057648001 2025-08-29,01:48:27.000,241,10973576,12925,0,1756432106,13015.871519689994,33.64049222999893,53370.73660224 2025-08-29,01:48:28.000,241,10973602,12845,0,1756432107,13015.871519689994,33.675737880003,53370.75057648001 2025-08-29,01:48:29.000,241,10973660,12925,0,1756432108,13015.89846492999,33.710983529999794,53370.74358936 2025-08-29,01:48:30.000,241,10973603,12965,0,1756432109,13015.891728619994,33.73213091999787,53370.73660224 2025-08-29,01:48:31.000,241,10973667,12925,0,1756432110,13015.945619099999,33.753278310003225,53370.778524960006 2025-08-29,01:48:32.000,241,10973592,13005,0,1756432111,13015.97930064999,33.76737657000194,53370.76455072 2025-08-29,01:48:33.000,241,10973613,12605,0,1756432112,13015.992773269994,33.8096713499981,53370.78551208 2025-08-29,01:48:34.000,241,10973610,12685,0,1756432113,13016.01971850999,33.82376961000409,53370.78551208 2025-08-29,01:48:35.000,241,10973610,13045,0,1756432114,13016.03992743999,33.83081874000345,53370.84140904 2025-08-29,01:48:36.000,241,10973606,13005,0,1756432115,13016.073608989995,33.84491700000217,53370.827434800005 2025-08-29,01:48:37.000,241,10973554,12965,0,1756432116,13016.114026849995,33.887211779998324,53370.84839616001 2025-08-29,01:48:38.000,241,10973608,12685,0,1756432117,13016.16118101999,33.873113519999606,53370.827434800005 2025-08-29,01:48:39.000,241,10973601,12805,0,1756432118,13016.16791733,33.887211779998324,53370.8623704 2025-08-29,01:48:40.000,241,10973645,12765,0,1756432119,13016.16791733,33.85901526000089,53370.88333176 2025-08-29,01:48:41.000,241,10973617,12805,0,1756432120,13016.174653639995,33.929506560001755,53370.84839616001 2025-08-29,01:48:42.000,241,10973612,13085,0,1756432121,13016.18138994999,33.95065394999983,53370.827434800005 2025-08-29,01:48:43.000,241,10973602,12845,0,1756432122,13016.14097208999,33.96475220999855,53370.88333176 2025-08-29,01:48:44.000,241,10973601,12805,0,1756432123,13016.093817919995,33.936555690001114,53370.91826736001 2025-08-29,01:48:45.000,241,10973616,12965,0,1756432124,13016.06687268,33.97180133999791,53370.91128024 2025-08-29,01:48:46.000,241,10973619,13125,0,1756432125,13016.01971850999,33.97180133999791,53370.95320296 2025-08-29,01:48:47.000,241,10973630,13085,0,1756432126,13015.93888278999,33.978850470004545,53370.91128024 2025-08-29,01:48:48.000,241,10973636,12965,0,1756432127,13015.864783379999,33.985899600003904,53370.95320296 2025-08-29,01:48:49.000,241,10973650,13005,0,1756432128,13015.817629209989,34.01409612000134,53370.97416432 2025-08-29,01:48:50.000,241,10973555,12965,0,1756432129,13015.730057179993,33.978850470004545,53370.98813856001 2025-08-29,01:48:51.000,241,10973624,12925,0,1756432130,13015.655957769988,34.04229263999878,53370.93922872001 2025-08-29,01:48:52.000,241,10973676,12965,0,1756432131,13015.608803599993,34.06344003000413,53370.95320296 2025-08-29,01:48:53.000,241,10973615,12965,0,1756432132,13015.534704190002,34.09163655000157,53370.95320296 2025-08-29,01:48:54.000,241,10973652,12925,0,1756432133,13015.521231569997,34.12688219999836,53370.83442192 2025-08-29,01:48:55.000,241,10973636,12805,0,1756432134,13015.474077400002,34.098685680000926,53370.84839616001 2025-08-29,01:48:56.000,241,10973581,12925,0,1756432135,13015.440395849997,34.12688219999836,53370.8623704 2025-08-29,01:48:57.000,241,10973623,12685,0,1756432136,13015.433659540002,34.13393132999772,53370.88333176 2025-08-29,01:48:58.000,241,10973604,12965,0,1756432137,13015.426923229992,34.13393132999772,53370.827434800005 2025-08-29,01:48:59.000,241,10973614,12965,0,1756432138,13015.426923229992,34.14098046000436,53370.83442192 2025-08-29,01:49:00.000,241,10973604,12925,0,1756432139,13015.366296439992,34.155078720003075,53370.827434800005 2025-08-29,01:49:01.000,241,10973594,13285,0,1756432140,13015.386505369992,34.155078720003075,53370.80647344 2025-08-29,01:49:02.000,241,10973603,13285,0,1756432141,13015.393241680002,34.17622611000115,53370.81346056 2025-08-29,01:49:03.000,241,10973592,13085,0,1756432142,13015.406714299992,34.17622611000115,53370.80647344 2025-08-29,01:49:04.000,241,10973603,12925,0,1756432143,13015.399977989997,34.218520890004584,53370.73660224 2025-08-29,01:49:05.000,241,10973663,13005,0,1756432144,13015.379769059997,34.19737349999923,53370.77153784001 2025-08-29,01:49:06.000,241,10973600,13005,0,1756432145,13015.379769059997,34.23966828000266,53370.757563600004 2025-08-29,01:49:07.000,241,10973614,13085,0,1756432146,13015.433659540002,34.27491392999946,53370.81346056 2025-08-29,01:49:08.000,241,10973605,13405,0,1756432147,13015.453868470002,34.27491392999946,53370.7924992 2025-08-29,01:49:09.000,241,10973675,12925,0,1756432148,13015.521231569997,34.25376654000138,53370.778524960006 2025-08-29,01:49:10.000,241,10973638,13005,0,1756432149,13015.514495260002,34.26081567000074,53370.78551208 2025-08-29,01:49:11.000,241,10973645,12845,0,1756432150,13015.534704190002,34.29606132000481,53370.83442192 2025-08-29,01:49:12.000,241,10973627,13125,0,1756432151,13015.575122050002,34.2678648000001,53370.86935752001 2025-08-29,01:49:13.000,241,10973618,13005,0,1756432152,13015.575122050002,34.27491392999946,53370.78551208 2025-08-29,01:49:14.000,241,10973515,13125,0,1756432153,13015.561649429997,34.281963059998816,53370.77153784001 2025-08-29,01:49:15.000,241,10973655,13125,0,1756432154,13015.548176809993,34.27491392999946,53370.757563600004 2025-08-29,01:49:16.000,241,10973640,13045,0,1756432155,13015.521231569997,34.22557002000394,53370.77153784001 2025-08-29,01:49:17.000,241,10973621,12765,0,1756432156,13015.568385739993,34.25376654000138,53370.76455072 2025-08-29,01:49:18.000,241,10973600,12965,0,1756432157,13015.548176809993,34.281963059998816,53370.778524960006 2025-08-29,01:49:19.000,241,10973627,13285,0,1756432158,13015.514495260002,34.281963059998816,53370.76455072 2025-08-29,01:49:20.000,241,10973563,13285,0,1756432159,13015.541440499997,34.30311045000417,53370.72262800001 2025-08-29,01:49:21.000,241,10973542,12925,0,1756432160,13015.548176809993,34.29606132000481,53370.71564088 2025-08-29,01:49:22.000,241,10973677,13285,0,1756432161,13015.514495260002,34.31015958000353,53370.71564088 2025-08-29,01:49:23.000,241,10973616,12925,0,1756432162,13015.494286330002,34.31720871000289,53370.77153784001 2025-08-29,01:49:24.000,241,10973536,13045,0,1756432163,13015.453868470002,34.289012189998175,53370.72262800001 2025-08-29,01:49:25.000,241,10973630,12965,0,1756432164,13015.420186919997,34.31015958000353,53370.67371816 2025-08-29,01:49:26.000,241,10973567,13125,0,1756432165,13015.413450610002,34.289012189998175,53370.708653760004 2025-08-29,01:49:27.000,241,10973595,12765,0,1756432166,13015.406714299992,34.2678648000001,53370.66673104 2025-08-29,01:49:28.000,241,10973648,12725,0,1756432167,13015.399977989997,34.26081567000074,53370.67371816 2025-08-29,01:49:29.000,241,10973574,12965,0,1756432168,13015.366296439992,34.21147175999795,53370.69467952 2025-08-29,01:49:30.000,241,10973644,13205,0,1756432169,13015.352823820002,34.24671741000202,53370.64576968 2025-08-29,01:49:31.000,241,10973622,12925,0,1756432170,13015.339351199997,34.19032436999987,53370.66673104 2025-08-29,01:49:32.000,241,10973588,13205,0,1756432171,13015.319142269997,34.24671741000202,53370.69467952 2025-08-29,01:49:33.000,241,10973564,13085,0,1756432172,13015.325878579992,34.24671741000202,53370.6876924 2025-08-29,01:49:34.000,241,10973574,13005,0,1756432173,13015.285460719992,34.18327524000051,53370.70166664001 2025-08-29,01:49:35.000,241,10973615,12965,0,1756432174,13015.359560129997,34.2326191500033,53370.71564088 2025-08-29,01:49:36.000,241,10973617,12765,0,1756432175,13015.373032750002,34.27491392999946,53370.67371816 2025-08-29,01:49:37.000,241,10973655,12885,0,1756432176,13015.393241680002,34.27491392999946,53370.659743920005 2025-08-29,01:49:38.000,241,10973576,12965,0,1756432177,13015.426923229992,34.26081567000074,53370.6876924 2025-08-29,01:49:39.000,241,10973592,12885,0,1756432178,13015.474077400002,34.289012189998175,53370.659743920005 2025-08-29,01:49:40.000,241,10973617,13125,0,1756432179,13015.507758949992,34.289012189998175,53370.67371816 2025-08-29,01:49:41.000,241,10973621,12965,0,1756432180,13015.521231569997,34.30311045000417,53370.6876924 2025-08-29,01:49:42.000,241,10973616,12605,0,1756432181,13015.615539910003,34.31720871000289,53370.659743920005 2025-08-29,01:49:43.000,241,10973621,12885,0,1756432182,13015.622276219998,34.338356100000965,53370.66673104 2025-08-29,01:49:44.000,241,10973570,12845,0,1756432183,13015.682903009998,34.31720871000289,53370.68070528001 2025-08-29,01:49:45.000,241,10973589,12765,0,1756432184,13015.703111939998,34.281963059998816,53370.66673104 2025-08-29,01:49:46.000,241,10973624,12965,0,1756432185,13015.682903009998,34.289012189998175,53370.6876924 2025-08-29,01:49:47.000,241,10973645,12925,0,1756432186,13015.743529799998,34.29606132000481,53370.63878256 2025-08-29,01:49:48.000,241,10973579,12965,0,1756432187,13015.736793489988,34.2678648000001,53370.729615120006 2025-08-29,01:49:49.000,241,10973640,13045,0,1756432188,13015.730057179993,34.30311045000417,53370.74358936 2025-08-29,01:49:50.000,241,10973559,12965,0,1756432189,13015.709848249993,34.23966828000266,53370.73660224 2025-08-29,01:49:51.000,241,10973647,13005,0,1756432190,13015.649221459993,34.2326191500033,53370.6876924 2025-08-29,01:49:52.000,241,10973597,12885,0,1756432191,13015.635748840003,34.21147175999795,53370.708653760004 2025-08-29,01:49:53.000,241,10973603,12885,0,1756432192,13015.602067289998,34.14098046000436,53370.64576968 2025-08-29,01:49:54.000,241,10973642,12925,0,1756432193,13015.534704190002,34.13393132999772,53370.73660224 2025-08-29,01:49:55.000,241,10973648,12885,0,1756432194,13015.548176809993,34.105734810000286,53370.73660224 2025-08-29,01:49:56.000,241,10973611,12805,0,1756432195,13015.534704190002,34.06344003000413,53370.73660224 2025-08-29,01:49:57.000,241,10973610,13005,0,1756432196,13015.501022639997,34.02819438000006,53370.72262800001 2025-08-29,01:49:58.000,241,10973634,12965,0,1756432197,13015.494286330002,34.03524350999942,53370.72262800001 2025-08-29,01:49:59.000,241,10973652,12725,0,1756432198,13015.494286330002,34.00704699000198,53370.75057648001 2025-08-29,01:50:00.000,241,10973633,12605,0,1756432199,13015.521231569997,33.978850470004545,53370.757563600004 2025-08-29,01:50:01.000,241,10973622,13125,0,1756432200,13015.534704190002,33.96475220999855,53370.778524960006 2025-08-29,01:50:02.000,241,10973590,12965,0,1756432201,13015.595330980002,33.936555690001114,53370.76455072 2025-08-29,01:50:03.000,241,10973640,13165,0,1756432202,13015.615539910003,33.929506560001755,53370.82044768001 2025-08-29,01:50:04.000,241,10973611,13085,0,1756432203,13015.682903009998,33.90131004000432,53370.78551208 2025-08-29,01:50:05.000,241,10973596,12685,0,1756432204,13015.703111939998,33.873113519999606,53370.827434800005 2025-08-29,01:50:06.000,241,10973591,13085,0,1756432205,13015.730057179993,33.86606439000025,53370.79948632001 2025-08-29,01:50:07.000,241,10973592,13285,0,1756432206,13015.777211349989,33.85901526000089,53370.827434800005 2025-08-29,01:50:08.000,241,10973603,13045,0,1756432207,13015.858047069989,33.873113519999606,53370.778524960006 2025-08-29,01:50:09.000,241,10973602,12965,0,1756432208,13015.945619099999,33.91540830000304,53370.81346056 2025-08-29,01:50:10.000,241,10973578,12925,0,1756432209,13015.972564339994,33.887211779998324,53370.79948632001 2025-08-29,01:50:11.000,241,10973624,13045,0,1756432210,13016.04666375,33.90131004000432,53370.80647344 2025-08-29,01:50:12.000,241,10973569,12925,0,1756432211,13016.10729054,33.90131004000432,53370.7924992 2025-08-29,01:50:13.000,241,10973592,12925,0,1756432212,13016.18812626,33.90131004000432,53370.86935752001 2025-08-29,01:50:14.000,241,10973624,12925,0,1756432213,13016.255489359995,33.90835917000368,53370.7924992 2025-08-29,01:50:15.000,241,10973585,12885,0,1756432214,13016.26896198,33.91540830000304,53370.90429312 2025-08-29,01:50:16.000,241,10973637,12925,0,1756432215,13016.32958877,33.880162649998965,53370.76455072 2025-08-29,01:50:17.000,241,10973616,12765,0,1756432216,13016.396951869996,33.90835917000368,53370.77153784001 2025-08-29,01:50:18.000,241,10973608,12845,0,1756432217,13016.417160799996,33.929506560001755,53370.84839616001 2025-08-29,01:50:19.000,241,10973607,13085,0,1756432218,13016.423897109991,33.936555690001114,53370.83442192 2025-08-29,01:50:20.000,241,10973609,12925,0,1756432219,13016.450842350001,33.95770307999919,53370.85538328 2025-08-29,01:50:21.000,241,10973647,12765,0,1756432220,13016.444106039991,33.936555690001114,53370.84140904 2025-08-29,01:50:22.000,241,10973597,12925,0,1756432221,13016.471051280001,33.978850470004545,53370.8623704 2025-08-29,01:50:23.000,241,10973580,13005,0,1756432222,13016.504732829992,33.978850470004545,53370.876344640004 2025-08-29,01:50:24.000,241,10973617,13005,0,1756432223,13016.545150689992,34.00704699000198,53370.925254480004 2025-08-29,01:50:25.000,241,10973626,12845,0,1756432224,13016.558623309997,33.96475220999855,53370.89031888001 2025-08-29,01:50:26.000,241,10973649,13245,0,1756432225,13016.572095930002,34.0211452500007,53370.95320296 2025-08-29,01:50:27.000,241,10973601,12925,0,1756432226,13016.592304860002,34.01409612000134,53370.9322416 2025-08-29,01:50:28.000,241,10973634,13125,0,1756432227,13016.592304860002,33.99294873000326,53370.84839616001 2025-08-29,01:50:29.000,241,10973591,12725,0,1756432228,13016.652931650002,33.96475220999855,53370.89031888001 2025-08-29,01:50:30.000,241,10973597,12965,0,1756432229,13016.659667959997,33.929506560001755,53370.91128024 2025-08-29,01:50:31.000,241,10973593,13005,0,1756432230,13016.659667959997,33.936555690001114,53370.91826736001 2025-08-29,01:50:32.000,241,10973582,13005,0,1756432231,13016.679876889997,33.95065394999983,53370.9322416 2025-08-29,01:50:33.000,241,10973655,13125,0,1756432232,13016.686613199992,33.97180133999791,53370.91826736001 2025-08-29,01:50:34.000,241,10973568,12965,0,1756432233,13016.639459029997,33.96475220999855,53370.96019008 2025-08-29,01:50:35.000,241,10973617,13045,0,1756432234,13016.612513790002,33.929506560001755,53370.98115144 2025-08-29,01:50:36.000,241,10973579,12925,0,1756432235,13016.578832239997,33.96475220999855,53370.96717720001 2025-08-29,01:50:37.000,241,10973614,12885,0,1756432236,13016.551887000001,33.985899600003904,53370.90429312 2025-08-29,01:50:38.000,241,10973643,13245,0,1756432237,13016.484523899991,33.95770307999919,53370.97416432 2025-08-29,01:50:39.000,241,10973593,12645,0,1756432238,13016.417160799996,34.0211452500007,53370.97416432 2025-08-29,01:50:40.000,241,10973631,12925,0,1756432239,13016.39021556,33.99294873000326,53370.96717720001 2025-08-29,01:50:41.000,241,10973640,12805,0,1756432240,13016.32958877,33.99999786000262,53370.96717720001 2025-08-29,01:50:42.000,241,10973587,13165,0,1756432241,13016.295907219996,33.99294873000326,53370.98115144 2025-08-29,01:50:43.000,241,10973608,13365,0,1756432242,13016.20833519,33.99999786000262,53370.96019008 2025-08-29,01:50:44.000,241,10973568,13205,0,1756432243,13016.215071499995,33.985899600003904,53370.97416432 2025-08-29,01:50:45.000,241,10973593,12925,0,1756432244,13016.10729054,33.985899600003904,53370.946215840006 2025-08-29,01:50:46.000,241,10973622,12805,0,1756432245,13016.033191129995,33.96475220999855,53370.946215840006 2025-08-29,01:50:47.000,241,10973623,12965,0,1756432246,13016.012982199994,33.97180133999791,53370.91826736001 2025-08-29,01:50:48.000,241,10973642,12925,0,1756432247,13015.98603696,33.985899600003904,53370.89031888001 2025-08-29,01:50:49.000,241,10973654,12605,0,1756432248,13015.925410169999,33.978850470004545,53370.84140904 2025-08-29,01:50:50.000,241,10973631,12925,0,1756432249,13015.871519689994,33.96475220999855,53370.84839616001 2025-08-29,01:50:51.000,241,10973626,12845,0,1756432250,13015.837838139989,33.96475220999855,53370.83442192 2025-08-29,01:50:52.000,241,10973624,12805,0,1756432251,13015.783947659998,33.94360482000047,53370.8623704 2025-08-29,01:50:53.000,241,10973608,12845,0,1756432252,13015.716584559988,33.936555690001114,53370.83442192 2025-08-29,01:50:54.000,241,10973571,12885,0,1756432253,13015.682903009998,33.90835917000368,53370.84140904 2025-08-29,01:50:55.000,241,10973621,12925,0,1756432254,13015.602067289998,33.85901526000089,53370.79948632001 2025-08-29,01:50:56.000,241,10973597,13005,0,1756432255,13015.534704190002,33.82376961000409,53370.74358936 2025-08-29,01:50:57.000,241,10973594,13285,0,1756432256,13015.514495260002,33.81672048000473,53370.73660224 2025-08-29,01:50:58.000,241,10973626,12805,0,1756432257,13015.426923229992,33.80262221999874,53370.73660224 2025-08-29,01:50:59.000,241,10973594,12805,0,1756432258,13015.319142269997,33.8096713499981,53370.6876924 2025-08-29,01:51:00.000,241,10973595,12885,0,1756432259,13015.224833929991,33.760327440002584,53370.65275680001 2025-08-29,01:51:01.000,241,10973606,13125,0,1756432260,13015.15073452,33.760327440002584,53370.62480832 2025-08-29,01:51:02.000,241,10973581,12965,0,1756432261,13015.056426179995,33.746229180003866,53370.57589848 2025-08-29,01:51:03.000,241,10973561,13045,0,1756432262,13014.96211783999,33.746229180003866,53370.52698864 2025-08-29,01:51:04.000,241,10973633,12685,0,1756432263,13014.834127949995,33.72508178999851,53370.52698864 2025-08-29,01:51:05.000,241,10973621,12925,0,1756432264,13014.78023746999,33.710983529999794,53370.52698864 2025-08-29,01:51:06.000,241,10973667,12885,0,1756432265,13014.712874369994,33.753278310003225,53370.52698864 2025-08-29,01:51:07.000,241,10973613,12925,0,1756432266,13014.618566029989,33.71803265999915,53370.4780788 2025-08-29,01:51:08.000,241,10973601,13125,0,1756432267,13014.591620789994,33.73918005000451,53370.49904016 2025-08-29,01:51:09.000,241,10973649,13165,0,1756432268,13014.483839829998,33.703934400000435,53370.394233360006 2025-08-29,01:51:10.000,241,10973543,13285,0,1756432269,13014.423213039998,33.73918005000451,53370.394233360006 2025-08-29,01:51:11.000,241,10973565,12765,0,1756432270,13014.403004109998,33.753278310003225,53370.41519472001 2025-08-29,01:51:12.000,241,10973599,13125,0,1756432271,13014.349113629993,33.76737657000194,53370.324362160005 2025-08-29,01:51:13.000,241,10973591,12965,0,1756432272,13014.349113629993,33.76737657000194,53370.28243944 2025-08-29,01:51:14.000,241,10973681,12965,0,1756432273,13014.308695769992,33.78147483000066,53370.26846520001 2025-08-29,01:51:15.000,241,10973546,13285,0,1756432274,13014.295223150002,33.7744257000013,53370.24750384001 2025-08-29,01:51:16.000,241,10973646,13205,0,1756432275,13014.288486839992,33.76737657000194,53370.18461976 2025-08-29,01:51:17.000,241,10973631,13005,0,1756432276,13014.261541599997,33.78147483000066,53370.254490960004 2025-08-29,01:51:18.000,241,10973601,12965,0,1756432277,13014.261541599997,33.82376961000409,53370.226542480006 2025-08-29,01:51:19.000,241,10973612,12925,0,1756432278,13014.295223150002,33.83786787000281,53370.18461976 2025-08-29,01:51:20.000,241,10973634,13165,0,1756432279,13014.288486839992,33.873113519999606,53370.17064552 2025-08-29,01:51:21.000,241,10973580,12805,0,1756432280,13014.301959459997,33.90131004000432,53370.18461976 2025-08-29,01:51:22.000,241,10973628,12845,0,1756432281,13014.301959459997,33.936555690001114,53370.19859400001 2025-08-29,01:51:23.000,241,10973596,12925,0,1756432282,13014.335641010002,33.985899600003904,53370.19859400001 2025-08-29,01:51:24.000,241,10973559,12845,0,1756432283,13014.355849940002,33.99294873000326,53370.205581120004 2025-08-29,01:51:25.000,241,10973556,12965,0,1756432284,13014.409740419993,34.00704699000198,53370.156671280005 2025-08-29,01:51:26.000,241,10973597,12685,0,1756432285,13014.429949349993,34.03524350999942,53370.086800080004 2025-08-29,01:51:27.000,241,10973654,12965,0,1756432286,13014.416476730003,34.05639090000477,53370.14269704 2025-08-29,01:51:28.000,241,10973622,12765,0,1756432287,13014.470367209993,34.00704699000198,53370.1636584 2025-08-29,01:51:29.000,241,10973570,13005,0,1756432288,13014.497312449988,34.07753829000285,53370.12173568 2025-08-29,01:51:30.000,241,10973585,12805,0,1756432289,13014.537730309989,34.098685680000926,53370.14968416001 2025-08-29,01:51:31.000,241,10973612,12845,0,1756432290,13014.564675549998,34.13393132999772,53370.18461976 2025-08-29,01:51:32.000,241,10973611,13285,0,1756432291,13014.611829719994,34.112783939999645,53370.14269704 2025-08-29,01:51:33.000,241,10973617,12965,0,1756432292,13014.605093409999,34.148029590003716,53370.086800080004 2025-08-29,01:51:34.000,241,10973614,12885,0,1756432293,13014.645511269999,34.14098046000436,53370.2335296 2025-08-29,01:51:35.000,241,10973606,13205,0,1756432294,13014.665720199999,34.148029590003716,53370.21955536001 2025-08-29,01:51:36.000,241,10973557,13045,0,1756432295,13014.67919281999,34.162127850002435,53370.17763264001 2025-08-29,01:51:37.000,241,10973616,12925,0,1756432296,13014.712874369994,34.18327524000051,53370.21256824 2025-08-29,01:51:38.000,241,10973581,13165,0,1756432297,13014.71961067999,34.169176980001794,53370.14269704 2025-08-29,01:51:39.000,241,10973534,13125,0,1756432298,13014.733083299994,34.14098046000436,53370.14269704 2025-08-29,01:51:40.000,241,10973604,13125,0,1756432299,13014.692665439994,34.098685680000926,53370.156671280005 2025-08-29,01:51:41.000,241,10973548,12885,0,1756432300,13014.712874369994,34.148029590003716,53370.1636584 2025-08-29,01:51:42.000,241,10973630,12965,0,1756432301,13014.685929129999,34.105734810000286,53370.14968416001 2025-08-29,01:51:43.000,241,10973599,12805,0,1756432302,13014.733083299994,34.05639090000477,53370.1636584 2025-08-29,01:51:44.000,241,10973630,13085,0,1756432303,13014.69940174999,34.08458742000221,53370.17064552 2025-08-29,01:51:45.000,241,10973637,12845,0,1756432304,13014.712874369994,34.01409612000134,53370.17763264001 2025-08-29,01:51:46.000,241,10973593,13085,0,1756432305,13014.733083299994,33.97180133999791,53370.19160688 2025-08-29,01:51:47.000,241,10973630,13165,0,1756432306,13014.746555919999,33.95770307999919,53370.254490960004 2025-08-29,01:51:48.000,241,10973573,13005,0,1756432307,13014.82739164,33.94360482000047,53370.254490960004 2025-08-29,01:51:49.000,241,10973613,13045,0,1756432308,13014.82739164,33.85901526000089,53370.14968416001 2025-08-29,01:51:50.000,241,10973573,12845,0,1756432309,13014.88801843,33.85196613000153,53370.17064552 2025-08-29,01:51:51.000,241,10973611,13125,0,1756432310,13014.92169997999,33.85196613000153,53370.156671280005 2025-08-29,01:51:52.000,241,10973633,13005,0,1756432311,13014.975590459995,33.79557308999938,53370.17763264001 2025-08-29,01:51:53.000,241,10973589,13005,0,1756432312,13015.016008319995,33.76737657000194,53370.19859400001 2025-08-29,01:51:54.000,241,10973584,12805,0,1756432313,13015.08337141999,33.73213091999787,53370.1636584 2025-08-29,01:51:55.000,241,10973626,12805,0,1756432314,13015.11031666,33.66868875000364,53370.13570992 2025-08-29,01:51:56.000,241,10973602,12885,0,1756432315,13015.117052969996,33.66868875000364,53370.1636584 2025-08-29,01:51:57.000,241,10973627,13045,0,1756432316,13015.096844039996,33.68983614000172,53370.19160688 2025-08-29,01:51:58.000,241,10973594,12805,0,1756432317,13015.076635109996,33.66868875000364,53370.2335296 2025-08-29,01:51:59.000,241,10973568,13045,0,1756432318,13015.08337141999,33.68983614000172,53370.14968416001 2025-08-29,01:52:00.000,241,10973603,13085,0,1756432319,13015.06316248999,33.66163962000428,53370.19160688 2025-08-29,01:52:01.000,241,10973557,13005,0,1756432320,13015.09010773,33.71803265999915,53370.14968416001 2025-08-29,01:52:02.000,241,10973675,13125,0,1756432321,13014.96885415,33.71803265999915,53370.205581120004 2025-08-29,01:52:03.000,241,10973566,12925,0,1756432322,13014.914963669995,33.71803265999915,53370.18461976 2025-08-29,01:52:04.000,241,10973590,13205,0,1756432323,13014.874545809995,33.760327440002584,53370.21955536001 2025-08-29,01:52:05.000,241,10973645,12925,0,1756432324,13014.813919019995,33.7744257000013,53370.156671280005 2025-08-29,01:52:06.000,241,10973560,12965,0,1756432325,13014.78023746999,33.746229180003866,53370.17064552 2025-08-29,01:52:07.000,241,10973605,12885,0,1756432326,13014.753292229994,33.79557308999938,53370.21955536001 2025-08-29,01:52:08.000,241,10973592,13205,0,1756432327,13014.69940174999,33.78147483000066,53370.12173568 2025-08-29,01:52:09.000,241,10973590,13005,0,1756432328,13014.67919281999,33.76737657000194,53370.156671280005 2025-08-29,01:52:10.000,241,10973594,13285,0,1756432329,13014.652247579994,33.73918005000451,53370.21256824 2025-08-29,01:52:11.000,241,10973591,12885,0,1756432330,13014.625302339999,33.703934400000435,53370.24051672 2025-08-29,01:52:12.000,241,10973633,13045,0,1756432331,13014.544466619998,33.654590489997645,53370.24051672 2025-08-29,01:52:13.000,241,10973574,12885,0,1756432332,13014.510785069993,33.66163962000428,53370.14269704 2025-08-29,01:52:14.000,241,10973613,13045,0,1756432333,13014.504048759998,33.62639397000021,53370.17064552 2025-08-29,01:52:15.000,241,10973575,12765,0,1756432334,13014.450158279993,33.55590266999934,53370.1636584 2025-08-29,01:52:16.000,241,10973548,12725,0,1756432335,13014.382795179998,33.534755280001264,53370.156671280005 2025-08-29,01:52:17.000,241,10973590,12965,0,1756432336,13014.376058870002,33.471313109999755,53370.14269704 2025-08-29,01:52:18.000,241,10973612,13125,0,1756432337,13014.335641010002,33.38672355000017,53370.0937872 2025-08-29,01:52:19.000,241,10973640,12885,0,1756432338,13014.288486839992,33.36557616000209,53370.07981296001 2025-08-29,01:52:20.000,241,10973613,12885,0,1756432339,13014.275014220002,33.32328137999866,53370.086800080004 2025-08-29,01:52:21.000,241,10973555,12885,0,1756432340,13014.180705879997,33.30918311999994,53370.023916 2025-08-29,01:52:22.000,241,10973600,13005,0,1756432341,13014.133551710001,33.295084860001225,53370.00994176001 2025-08-29,01:52:23.000,241,10973590,12605,0,1756432342,13014.133551710001,33.252790079997794,53369.99596752 2025-08-29,01:52:24.000,241,10973591,12965,0,1756432343,13014.039243369996,33.217544430001,53369.96801904 2025-08-29,01:52:25.000,241,10973548,12845,0,1756432344,13014.005561819991,33.18934791000356,53369.96801904 2025-08-29,01:52:26.000,241,10973611,13005,0,1756432345,13013.97188027,33.175249650004844,53369.97500616 2025-08-29,01:52:27.000,241,10973606,12925,0,1756432346,13013.857362999996,33.16820051999821,53369.870199360004 2025-08-29,01:52:28.000,241,10973572,13085,0,1756432347,13013.76979097,33.104758350003976,53369.80731528 2025-08-29,01:52:29.000,241,10973548,13045,0,1756432348,13013.68895525,33.125905740002054,53369.79334104001 2025-08-29,01:52:30.000,241,10973585,12805,0,1756432349,13013.60811953,33.125905740002054,53369.7793668 2025-08-29,01:52:31.000,241,10973572,13125,0,1756432350,13013.52054749999,33.104758350003976,53369.78635392 2025-08-29,01:52:32.000,241,10973595,12805,0,1756432351,13013.432975469994,33.104758350003976,53369.66757288 2025-08-29,01:52:33.000,241,10973565,12965,0,1756432352,13013.392557609994,33.104758350003976,53369.702508480004 2025-08-29,01:52:34.000,241,10973552,12925,0,1756432353,13013.358876059989,33.062463570000546,53369.67456000001 2025-08-29,01:52:35.000,241,10973554,12805,0,1756432354,13013.311721889993,33.04836531000183,53369.653598640005 2025-08-29,01:52:36.000,241,10973567,13005,0,1756432355,13013.284776649998,33.02721792000375,53369.6396244 2025-08-29,01:52:37.000,241,10973566,12845,0,1756432356,13013.304985579998,33.0060705299984,53369.61866304 2025-08-29,01:52:38.000,241,10973597,13005,0,1756432357,13013.278040339988,33.02721792000375,53369.59770168001 2025-08-29,01:52:39.000,241,10973576,13005,0,1756432358,13013.291512959993,33.0060705299984,53369.5697532 2025-08-29,01:52:40.000,241,10973552,13085,0,1756432359,13013.311721889993,32.98492314000032,53369.52084336 2025-08-29,01:52:41.000,241,10973585,12765,0,1756432360,13013.358876059989,32.99902139999904,53369.47193352 2025-08-29,01:52:42.000,241,10973598,12805,0,1756432361,13013.412766539994,33.05541444000119,53369.49289488 2025-08-29,01:52:43.000,241,10973543,12845,0,1756432362,13013.486865949999,33.08361095999862,53369.45795928001 2025-08-29,01:52:44.000,241,10973603,12845,0,1756432363,13013.507074879999,33.111807480003336,53369.45097216 2025-08-29,01:52:45.000,241,10973565,13085,0,1756432364,13013.574437979994,33.16115138999885,53369.45795928001 2025-08-29,01:52:46.000,241,10973586,13005,0,1756432365,13013.60138321999,33.22459356000036,53369.499882 2025-08-29,01:52:47.000,241,10973635,13085,0,1756432366,13013.62832846,33.28098660000251,53369.534817600004 2025-08-29,01:52:48.000,241,10973591,13125,0,1756432367,13013.70242786999,33.288035730001866,53369.52084336 2025-08-29,01:52:49.000,241,10973574,13005,0,1756432368,13013.736109419995,33.302133990000584,53369.52783048001 2025-08-29,01:52:50.000,241,10973569,13045,0,1756432369,13013.70916418,33.38672355000017,53369.534817600004 2025-08-29,01:52:51.000,241,10973611,13125,0,1756432370,13013.72263679999,33.40082180999889,53369.47892064001 2025-08-29,01:52:52.000,241,10973625,13125,0,1756432371,13013.675482629995,33.45721485000104,53369.47193352 2025-08-29,01:52:53.000,241,10973575,12965,0,1756432372,13013.655273699995,33.45016572000168,53369.47892064001 2025-08-29,01:52:54.000,241,10973579,12725,0,1756432373,13013.64853739,33.464263980000396,53369.534817600004 2025-08-29,01:52:55.000,241,10973596,13005,0,1756432374,13013.614855839995,33.534755280001264,53369.555778960006 2025-08-29,01:52:56.000,241,10973562,12925,0,1756432375,13013.594646909994,33.534755280001264,53369.54180472 2025-08-29,01:52:57.000,241,10973602,13005,0,1756432376,13013.5879106,33.534755280001264,53369.56276608 2025-08-29,01:52:58.000,241,10973572,12765,0,1756432377,13013.58117428999,33.55590266999934,53369.54879184001 2025-08-29,01:52:59.000,241,10973619,12925,0,1756432378,13013.5879106,33.54180441000062,53369.57674032001 2025-08-29,01:53:00.000,241,10973600,12885,0,1756432379,13013.614855839995,33.577050060004694,53369.583727440004 2025-08-29,01:53:01.000,241,10973593,13005,0,1756432380,13013.64853739,33.59819745000277,53369.555778960006 2025-08-29,01:53:02.000,241,10973621,12925,0,1756432381,13013.695691559995,33.5629517999987,53369.57674032001 2025-08-29,01:53:03.000,241,10973596,12965,0,1756432382,13013.74958204,33.54885353999998,53369.57674032001 2025-08-29,01:53:04.000,241,10973580,13245,0,1756432383,13013.796736209995,33.60524658000213,53369.5697532 2025-08-29,01:53:05.000,241,10973558,13005,0,1756432384,13013.816945139995,33.54180441000062,53369.59071456 2025-08-29,01:53:06.000,241,10973590,13085,0,1756432385,13013.857362999996,33.534755280001264,53369.61866304 2025-08-29,01:53:07.000,241,10973553,13005,0,1756432386,13013.84389037999,33.534755280001264,53369.583727440004 2025-08-29,01:53:08.000,241,10973595,13125,0,1756432387,13013.86409930999,33.50655876000383,53369.61167592 2025-08-29,01:53:09.000,241,10973624,13085,0,1756432388,13013.88430823999,33.49246049999783,53369.5697532 2025-08-29,01:53:10.000,241,10973589,13085,0,1756432389,13013.917989789996,33.49246049999783,53369.61167592 2025-08-29,01:53:11.000,241,10973553,12925,0,1756432390,13013.877571929996,33.49950963000447,53369.5697532 2025-08-29,01:53:12.000,241,10973618,12965,0,1756432391,13013.88430823999,33.49246049999783,53369.64661152001 2025-08-29,01:53:13.000,241,10973575,12965,0,1756432392,13013.89104455,33.49950963000447,53369.61866304 2025-08-29,01:53:14.000,241,10973607,13125,0,1756432393,13013.816945139995,33.527706150001904,53369.6396244 2025-08-29,01:53:15.000,241,10973574,13045,0,1756432394,13013.83041776,33.54180441000062,53369.66058576 2025-08-29,01:53:16.000,241,10973576,13005,0,1756432395,13013.796736209995,33.5629517999987,53369.6396244 2025-08-29,01:53:17.000,241,10973627,13045,0,1756432396,13013.74958204,33.520657020002545,53369.67456000001 2025-08-29,01:53:18.000,241,10973573,12805,0,1756432397,13013.81020883,33.57000092999806,53369.64661152001 2025-08-29,01:53:19.000,241,10973586,12845,0,1756432398,13013.78326358999,33.59819745000277,53369.61866304 2025-08-29,01:53:20.000,241,10973563,13005,0,1756432399,13013.796736209995,33.60524658000213,53369.59071456 2025-08-29,01:53:21.000,241,10973587,13125,0,1756432400,13013.80347251999,33.63344309999957,53369.555778960006 2025-08-29,01:53:22.000,241,10973640,13125,0,1756432401,13013.756318349995,33.63344309999957,53369.61866304 2025-08-29,01:53:23.000,241,10973565,12805,0,1756432402,13013.756318349995,33.654590489997645,53369.59770168001 2025-08-29,01:53:24.000,241,10973607,12925,0,1756432403,13013.70916418,33.647541359998286,53369.61866304 2025-08-29,01:53:25.000,241,10973572,12845,0,1756432404,13013.70916418,33.66163962000428,53369.59071456 2025-08-29,01:53:26.000,241,10973609,12805,0,1756432405,13013.66201000999,33.654590489997645,53369.5697532 2025-08-29,01:53:27.000,241,10973634,13005,0,1756432406,13013.62159214999,33.63344309999957,53369.555778960006 2025-08-29,01:53:28.000,241,10973589,13325,0,1756432407,13013.58117428999,33.647541359998286,53369.52783048001 2025-08-29,01:53:29.000,241,10973590,13005,0,1756432408,13013.50033856999,33.654590489997645,53369.54879184001 2025-08-29,01:53:30.000,241,10973618,12965,0,1756432409,13013.426239159999,33.66868875000364,53369.57674032001 2025-08-29,01:53:31.000,241,10973571,13285,0,1756432410,13013.365612369998,33.62639397000021,53369.534817600004 2025-08-29,01:53:32.000,241,10973605,12765,0,1756432411,13013.291512959993,33.61934484000085,53369.50686912001 2025-08-29,01:53:33.000,241,10973579,12965,0,1756432412,13013.203940929998,33.59819745000277,53369.54180472 2025-08-29,01:53:34.000,241,10973612,12845,0,1756432413,13013.102896279997,33.60524658000213,53369.534817600004 2025-08-29,01:53:35.000,241,10973549,13205,0,1756432414,13013.022060559997,33.5629517999987,53369.45795928001 2025-08-29,01:53:36.000,241,10973556,13045,0,1756432415,13012.947961149992,33.59114832000341,53369.485907760005 2025-08-29,01:53:37.000,241,10973629,12965,0,1756432416,13012.867125429992,33.5629517999987,53369.485907760005 2025-08-29,01:53:38.000,241,10973583,12925,0,1756432417,13012.799762329996,33.577050060004694,53369.44398504 2025-08-29,01:53:39.000,241,10973611,12805,0,1756432418,13012.725662919991,33.55590266999934,53369.43001080001 2025-08-29,01:53:40.000,241,10973578,12805,0,1756432419,13012.658299819996,33.55590266999934,53369.436997920006 2025-08-29,01:53:41.000,241,10973566,12965,0,1756432420,13012.60440933999,33.55590266999934,53369.3950752 2025-08-29,01:53:42.000,241,10973617,12765,0,1756432421,13012.52357361999,33.54885353999998,53369.367126720004 2025-08-29,01:53:43.000,241,10973554,13085,0,1756432422,13012.48315575999,33.54180441000062,53369.34616536 2025-08-29,01:53:44.000,241,10973597,12845,0,1756432423,13012.46294682999,33.57000092999806,53369.35315248 2025-08-29,01:53:45.000,241,10973600,13085,0,1756432424,13012.38884742,33.54180441000062,53369.269307040006 2025-08-29,01:53:46.000,241,10973614,13005,0,1756432425,13012.38211110999,33.5629517999987,53369.33219112 2025-08-29,01:53:47.000,241,10973571,12925,0,1756432426,13012.32822063,33.577050060004694,53369.26231992001 2025-08-29,01:53:48.000,241,10973597,12925,0,1756432427,13012.32148431999,33.54885353999998,53369.28328128 2025-08-29,01:53:49.000,241,10973576,13045,0,1756432428,13012.32148431999,33.54180441000062,53369.26231992001 2025-08-29,01:53:50.000,241,10973658,12885,0,1756432429,13012.32148431999,33.54180441000062,53369.27629416 2025-08-29,01:53:51.000,241,10973611,12845,0,1756432430,13012.294539079994,33.54180441000062,53369.2553328 2025-08-29,01:53:52.000,241,10973599,13045,0,1756432431,13012.287802769999,33.527706150001904,53369.22738432 2025-08-29,01:53:53.000,241,10973581,13085,0,1756432432,13012.308011699999,33.527706150001904,53369.2553328 2025-08-29,01:53:54.000,241,10973593,12885,0,1756432433,13012.287802769999,33.55590266999934,53369.26231992001 2025-08-29,01:53:55.000,241,10973619,13285,0,1756432434,13012.355165869994,33.54180441000062,53369.248345680004 2025-08-29,01:53:56.000,241,10973586,12765,0,1756432435,13012.314748009994,33.520657020002545,53369.20642296 2025-08-29,01:53:57.000,241,10973580,12805,0,1756432436,13012.38211110999,33.520657020002545,53369.269307040006 2025-08-29,01:53:58.000,241,10973571,12805,0,1756432437,13012.38884742,33.58409919000405,53369.29026840001 2025-08-29,01:53:59.000,241,10973591,12765,0,1756432438,13012.42926528,33.55590266999934,53369.269307040006 2025-08-29,01:54:00.000,241,10973649,12925,0,1756432439,13012.44947421,33.5629517999987,53369.24135856001 2025-08-29,01:54:01.000,241,10973587,13245,0,1756432440,13012.46968314,33.54180441000062,53369.19244872001 2025-08-29,01:54:02.000,241,10973600,12845,0,1756432441,13012.577464099995,33.5629517999987,53369.27629416 2025-08-29,01:54:03.000,241,10973615,13045,0,1756432442,13012.61114565,33.57000092999806,53369.269307040006 2025-08-29,01:54:04.000,241,10973659,12965,0,1756432443,13012.658299819996,33.61229571000149,53369.2553328 2025-08-29,01:54:05.000,241,10973580,13045,0,1756432444,13012.725662919991,33.61934484000085,53369.2553328 2025-08-29,01:54:06.000,241,10973615,12965,0,1756432445,13012.759344469996,33.61934484000085,53369.29026840001 2025-08-29,01:54:07.000,241,10973648,12805,0,1756432446,13012.873861740001,33.66163962000428,53369.31122976001 2025-08-29,01:54:08.000,241,10973606,13005,0,1756432447,13012.954697460002,33.647541359998286,53369.34616536 2025-08-29,01:54:09.000,241,10973651,13285,0,1756432448,13013.069214729992,33.64049222999893,53369.367126720004 2025-08-29,01:54:10.000,241,10973659,12925,0,1756432449,13013.136577830002,33.696885270001076,53369.33917824001 2025-08-29,01:54:11.000,241,10973583,12845,0,1756432450,13013.190468309993,33.71803265999915,53369.33219112 2025-08-29,01:54:12.000,241,10973667,12965,0,1756432451,13013.271304029993,33.73918005000451,53369.38110096001 2025-08-29,01:54:13.000,241,10973643,12685,0,1756432452,13013.372348679994,33.7744257000013,53369.47193352 2025-08-29,01:54:14.000,241,10973602,13245,0,1756432453,13013.473393329994,33.78147483000066,53369.4649464 2025-08-29,01:54:15.000,241,10973612,13005,0,1756432454,13013.507074879999,33.760327440002584,53369.42302368 2025-08-29,01:54:16.000,241,10973623,12965,0,1756432455,13013.58117428999,33.78147483000066,53369.47193352 2025-08-29,01:54:17.000,241,10973649,13045,0,1756432456,13013.66874632,33.7744257000013,53369.50686912001 2025-08-29,01:54:18.000,241,10973596,12845,0,1756432457,13013.74284572999,33.753278310003225,53369.52084336 2025-08-29,01:54:19.000,241,10973585,12805,0,1756432458,13013.816945139995,33.746229180003866,53369.54180472 2025-08-29,01:54:20.000,241,10973650,12925,0,1756432459,13013.85062669,33.760327440002584,53369.63263728 2025-08-29,01:54:21.000,241,10973608,12765,0,1756432460,13013.95167134,33.76737657000194,53369.61167592 2025-08-29,01:54:22.000,241,10973682,12885,0,1756432461,13013.998825509996,33.7744257000013,53369.62565016001 2025-08-29,01:54:23.000,241,10973601,12845,0,1756432462,13014.086397539992,33.8096713499981,53369.68853424 2025-08-29,01:54:24.000,241,10973651,13005,0,1756432463,13014.173969570002,33.8096713499981,53369.723469840006 2025-08-29,01:54:25.000,241,10973633,13245,0,1756432464,13014.221123739997,33.8096713499981,53369.74443120001 2025-08-29,01:54:26.000,241,10973663,12765,0,1756432465,13014.227860049992,33.85196613000153,53369.76539256001 2025-08-29,01:54:27.000,241,10973633,13085,0,1756432466,13014.241332669997,33.8096713499981,53369.73045696 2025-08-29,01:54:28.000,241,10973590,13125,0,1756432467,13014.335641010002,33.81672048000473,53369.79334104001 2025-08-29,01:54:29.000,241,10973615,13045,0,1756432468,13014.342377319997,33.84491700000217,53369.80731528 2025-08-29,01:54:30.000,241,10973634,12965,0,1756432469,13014.328904699993,33.84491700000217,53369.81430240001 2025-08-29,01:54:31.000,241,10973602,12885,0,1756432470,13014.308695769992,33.84491700000217,53369.79334104001 2025-08-29,01:54:32.000,241,10973610,12965,0,1756432471,13014.362586249998,33.85901526000089,53369.7793668 2025-08-29,01:54:33.000,241,10973597,12765,0,1756432472,13014.349113629993,33.83786787000281,53369.80731528 2025-08-29,01:54:34.000,241,10973575,12965,0,1756432473,13014.355849940002,33.85196613000153,53369.88417360001 2025-08-29,01:54:35.000,241,10973632,13125,0,1756432474,13014.355849940002,33.83786787000281,53369.91212208001 2025-08-29,01:54:36.000,241,10973630,12925,0,1756432475,13014.322168389997,33.83786787000281,53369.90513496 2025-08-29,01:54:37.000,241,10973614,13285,0,1756432476,13014.349113629993,33.83081874000345,53369.92609632 2025-08-29,01:54:38.000,241,10973622,12685,0,1756432477,13014.328904699993,33.85901526000089,53369.94705768 2025-08-29,01:54:39.000,241,10973616,12805,0,1756432478,13014.301959459997,33.82376961000409,53369.98199328001 2025-08-29,01:54:40.000,241,10973605,13085,0,1756432479,13014.308695769992,33.83081874000345,53370.023916 2025-08-29,01:54:41.000,241,10973602,12965,0,1756432480,13014.328904699993,33.81672048000473,53369.9540448 2025-08-29,01:54:42.000,241,10973616,12765,0,1756432481,13014.295223150002,33.79557308999938,53369.98199328001 2025-08-29,01:54:43.000,241,10973634,12885,0,1756432482,13014.301959459997,33.82376961000409,53370.03090312001 2025-08-29,01:54:44.000,241,10973600,12845,0,1756432483,13014.335641010002,33.81672048000473,53370.07981296001 2025-08-29,01:54:45.000,241,10973558,12885,0,1756432484,13014.322168389997,33.8096713499981,53370.06583872 2025-08-29,01:54:46.000,241,10973661,13205,0,1756432485,13014.335641010002,33.82376961000409,53370.07282584 2025-08-29,01:54:47.000,241,10973586,13285,0,1756432486,13014.288486839992,33.760327440002584,53370.023916 2025-08-29,01:54:48.000,241,10973601,12845,0,1756432487,13014.268277909992,33.78147483000066,53370.12872280001 2025-08-29,01:54:49.000,241,10973644,12605,0,1756432488,13014.254805290002,33.753278310003225,53370.04487736 2025-08-29,01:54:50.000,241,10973614,12765,0,1756432489,13014.200914809997,33.73918005000451,53370.10077432001 2025-08-29,01:54:51.000,241,10973599,12605,0,1756432490,13014.173969570002,33.73213091999787,53370.12173568 2025-08-29,01:54:52.000,241,10973600,12885,0,1756432491,13014.113342780001,33.696885270001076,53370.0937872 2025-08-29,01:54:53.000,241,10973607,12965,0,1756432492,13014.039243369996,33.66868875000364,53370.13570992 2025-08-29,01:54:54.000,241,10973620,12885,0,1756432493,13013.998825509996,33.66868875000364,53370.06583872 2025-08-29,01:54:55.000,241,10973628,13125,0,1756432494,13013.958407649996,33.654590489997645,53370.086800080004 2025-08-29,01:54:56.000,241,10973621,12885,0,1756432495,13013.897780859996,33.61229571000149,53370.058851600006 2025-08-29,01:54:57.000,241,10973616,12965,0,1756432496,13013.84389037999,33.55590266999934,53370.0937872 2025-08-29,01:54:58.000,241,10973633,12645,0,1756432497,13013.776527279995,33.58409919000405,53370.086800080004 2025-08-29,01:54:59.000,241,10973654,13005,0,1756432498,13013.72937311,33.59819745000277,53370.07282584 2025-08-29,01:55:00.000,241,10973616,13285,0,1756432499,13013.68221893999,33.58409919000405,53370.107761440006 2025-08-29,01:55:01.000,241,10973618,12885,0,1756432500,13013.675482629995,33.57000092999806,53370.058851600006 2025-08-29,01:55:02.000,241,10973590,12965,0,1756432501,13013.60138321999,33.577050060004694,53370.086800080004 2025-08-29,01:55:03.000,241,10973610,13085,0,1756432502,13013.62159214999,33.61934484000085,53370.037890240004 2025-08-29,01:55:04.000,241,10973612,13005,0,1756432503,13013.58117428999,33.61229571000149,53370.04487736 2025-08-29,01:55:05.000,241,10973656,12765,0,1756432504,13013.54075642999,33.647541359998286,53369.96103192001 2025-08-29,01:55:06.000,241,10973639,13165,0,1756432505,13013.54749274,33.61934484000085,53369.9540448 2025-08-29,01:55:07.000,241,10973572,13045,0,1756432506,13013.507074879999,33.647541359998286,53369.97500616 2025-08-29,01:55:08.000,241,10973628,12845,0,1756432507,13013.432975469994,33.675737880003,53369.96801904 2025-08-29,01:55:09.000,241,10973579,12925,0,1756432508,13013.399293919989,33.710983529999794,53369.90513496 2025-08-29,01:55:10.000,241,10973602,12885,0,1756432509,13013.385821299998,33.753278310003225,53369.93308344001 2025-08-29,01:55:11.000,241,10973647,13165,0,1756432510,13013.345403439998,33.746229180003866,53369.940070560006 2025-08-29,01:55:12.000,241,10973685,12605,0,1756432511,13013.311721889993,33.78852396000002,53369.93308344001 2025-08-29,01:55:13.000,241,10973640,12605,0,1756432512,13013.224149859998,33.84491700000217,53369.870199360004 2025-08-29,01:55:14.000,241,10973601,13165,0,1756432513,13013.230886169993,33.887211779998324,53369.89814784 2025-08-29,01:55:15.000,241,10973622,13285,0,1756432514,13013.150050449993,33.89426090999768,53369.83526376 2025-08-29,01:55:16.000,241,10973609,13045,0,1756432515,13013.109632589993,33.90835917000368,53369.83526376 2025-08-29,01:55:17.000,241,10973632,13125,0,1756432516,13013.102896279997,33.978850470004545,53369.80032816 2025-08-29,01:55:18.000,241,10973607,12765,0,1756432517,13013.028796869992,34.00704699000198,53369.751418320004 2025-08-29,01:55:19.000,241,10973635,12925,0,1756432518,13012.974906390002,34.0211452500007,53369.75840544 2025-08-29,01:55:20.000,241,10973647,12765,0,1756432519,13012.914279600001,34.07753829000285,53369.772379680006 2025-08-29,01:55:21.000,241,10973630,12965,0,1756432520,13012.846916499991,34.09163655000157,53369.7793668 2025-08-29,01:55:22.000,241,10973656,12685,0,1756432521,13012.779553399996,34.112783939999645,53369.73045696 2025-08-29,01:55:23.000,241,10973641,12845,0,1756432522,13012.77281709,34.14098046000436,53369.751418320004 2025-08-29,01:55:24.000,241,10973592,12965,0,1756432523,13012.718926609996,34.155078720003075,53369.7094956 2025-08-29,01:55:25.000,241,10973611,12925,0,1756432524,13012.67177244,34.169176980001794,53369.64661152001 2025-08-29,01:55:26.000,241,10973623,12605,0,1756432525,13012.66503612999,34.155078720003075,53369.66058576 2025-08-29,01:55:27.000,241,10973677,13005,0,1756432526,13012.597673029995,34.155078720003075,53369.68154712 2025-08-29,01:55:28.000,241,10973658,12925,0,1756432527,13012.54378254999,34.119833069999004,53369.62565016001 2025-08-29,01:55:29.000,241,10973626,13085,0,1756432528,13012.54378254999,34.14098046000436,53369.63263728 2025-08-29,01:55:30.000,241,10973624,13125,0,1756432529,13012.56399147999,34.155078720003075,53369.653598640005 2025-08-29,01:55:31.000,241,10973618,12765,0,1756432530,13012.56399147999,34.105734810000286,53369.6396244 2025-08-29,01:55:32.000,241,10973598,12605,0,1756432531,13012.55051886,34.04229263999878,53369.5697532 2025-08-29,01:55:33.000,241,10973616,12885,0,1756432532,13012.537046239995,34.07048916000349,53369.59071456 2025-08-29,01:55:34.000,241,10973602,12725,0,1756432533,13012.57072779,34.03524350999942,53369.583727440004 2025-08-29,01:55:35.000,241,10973607,13045,0,1756432534,13012.57072779,34.00704699000198,53369.62565016001 2025-08-29,01:55:36.000,241,10973628,12605,0,1756432535,13012.557255169995,33.97180133999791,53369.50686912001 2025-08-29,01:55:37.000,241,10973591,13045,0,1756432536,13012.577464099995,33.978850470004545,53369.5697532 2025-08-29,01:55:38.000,241,10973643,12765,0,1756432537,13012.62461826999,33.97180133999791,53369.59071456 2025-08-29,01:55:39.000,241,10973604,13045,0,1756432538,13012.617881959995,33.94360482000047,53369.56276608 2025-08-29,01:55:40.000,241,10973580,12845,0,1756432539,13012.617881959995,33.887211779998324,53369.51385624 2025-08-29,01:55:41.000,241,10973625,12885,0,1756432540,13012.64482719999,33.887211779998324,53369.5697532 2025-08-29,01:55:42.000,241,10973648,13005,0,1756432541,13012.617881959995,33.85196613000153,53369.499882 2025-08-29,01:55:43.000,241,10973641,12965,0,1756432542,13012.62461826999,33.83786787000281,53369.56276608 2025-08-29,01:55:44.000,241,10973662,12805,0,1756432543,13012.67177244,33.83786787000281,53369.52783048001 2025-08-29,01:55:45.000,241,10973604,12885,0,1756432544,13012.69198137,33.85901526000089,53369.5697532 2025-08-29,01:55:46.000,241,10973628,13245,0,1756432545,13012.73239923,33.873113519999606,53369.5697532 2025-08-29,01:55:47.000,241,10973646,12845,0,1756432546,13012.725662919991,33.90131004000432,53369.54180472 2025-08-29,01:55:48.000,241,10973637,12605,0,1756432547,13012.75260816,33.887211779998324,53369.56276608 2025-08-29,01:55:49.000,241,10973612,12685,0,1756432548,13012.745871849991,33.94360482000047,53369.5697532 2025-08-29,01:55:50.000,241,10973630,12765,0,1756432549,13012.813234950001,33.922457430002396,53369.604688800006 2025-08-29,01:55:51.000,241,10973623,12965,0,1756432550,13012.846916499991,33.97180133999791,53369.5697532 2025-08-29,01:55:52.000,241,10973599,12885,0,1756432551,13012.873861740001,33.95065394999983,53369.54879184001 2025-08-29,01:55:53.000,241,10973627,13125,0,1756432552,13012.894070670001,33.95065394999983,53369.61866304 2025-08-29,01:55:54.000,241,10973597,12685,0,1756432553,13012.887334359992,34.0211452500007,53369.604688800006 2025-08-29,01:55:55.000,241,10973608,12765,0,1756432554,13012.907543289992,34.0211452500007,53369.57674032001 2025-08-29,01:55:56.000,241,10973602,13045,0,1756432555,13012.894070670001,34.05639090000477,53369.54879184001 2025-08-29,01:55:57.000,241,10973637,12805,0,1756432556,13012.907543289992,34.049341769998136,53369.534817600004 2025-08-29,01:55:58.000,241,10973626,12965,0,1756432557,13012.941224839997,34.07048916000349,53369.5697532 2025-08-29,01:55:59.000,241,10973621,12885,0,1756432558,13012.934488530002,34.09163655000157,53369.52084336 2025-08-29,01:56:00.000,241,10973634,12965,0,1756432559,13012.914279600001,34.07753829000285,53369.61167592 2025-08-29,01:56:01.000,241,10973583,13365,0,1756432560,13012.947961149992,34.105734810000286,53369.50686912001 2025-08-29,01:56:02.000,241,10973670,12885,0,1756432561,13012.887334359992,34.119833069999004,53369.59071456 2025-08-29,01:56:03.000,241,10973610,13125,0,1756432562,13012.900806979997,34.112783939999645,53369.5697532 2025-08-29,01:56:04.000,241,10973604,12965,0,1756432563,13012.887334359992,34.112783939999645,53369.57674032001 2025-08-29,01:56:05.000,241,10973633,12885,0,1756432564,13012.900806979997,34.14098046000436,53369.50686912001 2025-08-29,01:56:06.000,241,10973628,13005,0,1756432565,13012.860389119996,34.13393132999772,53369.54180472 2025-08-29,01:56:07.000,241,10973638,12685,0,1756432566,13012.934488530002,34.148029590003716,53369.534817600004 2025-08-29,01:56:08.000,241,10973616,12965,0,1756432567,13012.907543289992,34.12688219999836,53369.5697532 2025-08-29,01:56:09.000,241,10973616,12885,0,1756432568,13012.947961149992,34.119833069999004,53369.485907760005 2025-08-29,01:56:10.000,241,10973634,12725,0,1756432569,13012.947961149992,34.13393132999772,53369.52783048001 2025-08-29,01:56:11.000,241,10973613,12765,0,1756432570,13012.968170079992,34.12688219999836,53369.45795928001 2025-08-29,01:56:12.000,241,10973630,12965,0,1756432571,13012.927752219992,34.105734810000286,53369.4649464 2025-08-29,01:56:13.000,241,10973615,12765,0,1756432572,13012.921015909997,34.119833069999004,53369.4649464 2025-08-29,01:56:14.000,241,10973607,12605,0,1756432573,13012.914279600001,34.112783939999645,53369.45795928001 2025-08-29,01:56:15.000,241,10973629,12965,0,1756432574,13012.900806979997,34.07753829000285,53369.436997920006 2025-08-29,01:56:16.000,241,10973603,12925,0,1756432575,13012.880598049996,34.09163655000157,53369.45795928001 2025-08-29,01:56:17.000,241,10973598,12885,0,1756432576,13012.880598049996,34.119833069999004,53369.436997920006 2025-08-29,01:56:18.000,241,10973612,13285,0,1756432577,13012.867125429992,34.12688219999836,53369.499882 2025-08-29,01:56:19.000,241,10973637,13285,0,1756432578,13012.799762329996,34.07753829000285,53369.47193352 2025-08-29,01:56:20.000,241,10973650,12685,0,1756432579,13012.766080779991,34.04229263999878,53369.499882 2025-08-29,01:56:21.000,241,10973634,12885,0,1756432580,13012.658299819996,34.00704699000198,53369.43001080001 2025-08-29,01:56:22.000,241,10973578,13125,0,1756432581,13012.65156351,33.99294873000326,53369.45097216 2025-08-29,01:56:23.000,241,10973616,13045,0,1756432582,13012.557255169995,33.99294873000326,53369.47193352 2025-08-29,01:56:24.000,241,10973654,12885,0,1756432583,13012.510101,33.97180133999791,53369.36013960001 2025-08-29,01:56:25.000,241,10973643,12925,0,1756432584,13012.496628379995,33.929506560001755,53369.35315248 2025-08-29,01:56:26.000,241,10973577,12765,0,1756432585,13012.415792659995,33.90835917000368,53369.325204 2025-08-29,01:56:27.000,241,10973616,13005,0,1756432586,13012.38211110999,33.880162649998965,53369.36013960001 2025-08-29,01:56:28.000,241,10973679,12965,0,1756432587,13012.334956939994,33.85196613000153,53369.35315248 2025-08-29,01:56:29.000,241,10973629,13245,0,1756432588,13012.287802769999,33.78147483000066,53369.37411384 2025-08-29,01:56:30.000,241,10973625,12925,0,1756432589,13012.227175979999,33.76737657000194,53369.33917824001 2025-08-29,01:56:31.000,241,10973608,13125,0,1756432590,13012.220439669989,33.710983529999794,53369.31122976001 2025-08-29,01:56:32.000,241,10973601,12965,0,1756432591,13012.166549189998,33.68983614000172,53369.248345680004 2025-08-29,01:56:33.000,241,10973643,13205,0,1756432592,13012.132867639993,33.5629517999987,53369.12956464 2025-08-29,01:56:34.000,241,10973644,12885,0,1756432593,13012.132867639993,33.63344309999957,53369.22738432 2025-08-29,01:56:35.000,241,10973661,12925,0,1756432594,13012.092449779993,33.55590266999934,53369.22738432 2025-08-29,01:56:36.000,241,10973593,12925,0,1756432595,13012.045295609998,33.55590266999934,53369.220397200006 2025-08-29,01:56:37.000,241,10973600,12805,0,1756432596,13012.038559299988,33.527706150001904,53369.17148736001 2025-08-29,01:56:38.000,241,10973634,12765,0,1756432597,13012.025086679998,33.527706150001904,53369.20642296 2025-08-29,01:56:39.000,241,10973646,13125,0,1756432598,13011.984668819998,33.513607890003186,53369.17847448 2025-08-29,01:56:40.000,241,10973655,12965,0,1756432599,13012.004877749998,33.50655876000383,53369.21341008001 2025-08-29,01:56:41.000,241,10973592,12685,0,1756432600,13011.977932510003,33.49950963000447,53369.15751312 2025-08-29,01:56:42.000,241,10973611,12885,0,1756432601,13011.957723580002,33.49950963000447,53369.1155904 2025-08-29,01:56:43.000,241,10973655,13165,0,1756432602,13011.977932510003,33.478362239999115,53369.101616160006 2025-08-29,01:56:44.000,241,10973648,12925,0,1756432603,13011.930778339993,33.49246049999783,53369.101616160006 2025-08-29,01:56:45.000,241,10973615,12685,0,1756432604,13011.944250959998,33.513607890003186,53369.09462904001 2025-08-29,01:56:46.000,241,10973623,12925,0,1756432605,13011.964459889998,33.49246049999783,53369.080654800004 2025-08-29,01:56:47.000,241,10973601,12965,0,1756432606,13011.957723580002,33.58409919000405,53369.05969344 2025-08-29,01:56:48.000,241,10973665,13285,0,1756432607,13011.984668819998,33.54180441000062,53369.09462904001 2025-08-29,01:56:49.000,241,10973624,13005,0,1756432608,13011.957723580002,33.60524658000213,53369.01777072 2025-08-29,01:56:50.000,241,10973673,12845,0,1756432609,13011.957723580002,33.62639397000021,53368.99680936 2025-08-29,01:56:51.000,241,10973620,12845,0,1756432610,13011.998141440003,33.64049222999893,53368.97584800001 2025-08-29,01:56:52.000,241,10973694,12605,0,1756432611,13012.038559299988,33.647541359998286,53369.01777072 2025-08-29,01:56:53.000,241,10973662,12765,0,1756432612,13012.085713469998,33.68983614000172,53369.02475784001 2025-08-29,01:56:54.000,241,10973558,12925,0,1756432613,13012.126131329998,33.703934400000435,53369.0107836 2025-08-29,01:56:55.000,241,10973643,12925,0,1756432614,13012.153076569994,33.710983529999794,53368.96886088 2025-08-29,01:56:56.000,241,10973655,13005,0,1756432615,13012.186758119999,33.73213091999787,53368.97584800001 2025-08-29,01:56:57.000,241,10973632,12805,0,1756432616,13012.220439669989,33.78147483000066,53368.95488664001 2025-08-29,01:56:58.000,241,10973652,13205,0,1756432617,13012.287802769999,33.78852396000002,53369.0107836 2025-08-29,01:56:59.000,241,10973695,13045,0,1756432618,13012.287802769999,33.79557308999938,53369.0107836 2025-08-29,01:57:00.000,241,10973615,13005,0,1756432619,13012.334956939994,33.79557308999938,53369.031744960004 2025-08-29,01:57:01.000,241,10973670,13165,0,1756432620,13012.38211110999,33.86606439000025,53369.052706320006 2025-08-29,01:57:02.000,241,10973656,13085,0,1756432621,13012.44273789999,33.84491700000217,53368.96886088 2025-08-29,01:57:03.000,241,10973646,12965,0,1756432622,13012.436001589995,33.887211779998324,53369.052706320006 2025-08-29,01:57:04.000,241,10973669,13005,0,1756432623,13012.46968314,33.880162649998965,53369.0107836 2025-08-29,01:57:05.000,241,10973608,12685,0,1756432624,13012.44947421,33.929506560001755,53369.04571920001 2025-08-29,01:57:06.000,241,10973615,12765,0,1756432625,13012.46968314,33.94360482000047,53369.04571920001 2025-08-29,01:57:07.000,241,10973614,12725,0,1756432626,13012.44947421,33.936555690001114,53369.06668056 2025-08-29,01:57:08.000,241,10973674,12885,0,1756432627,13012.46968314,33.922457430002396,53369.06668056 2025-08-29,01:57:09.000,241,10973648,12965,0,1756432628,13012.42252896999,33.978850470004545,53369.080654800004 2025-08-29,01:57:10.000,241,10973681,13005,0,1756432629,13012.40905635,34.00704699000198,53369.1155904 2025-08-29,01:57:11.000,241,10973640,12685,0,1756432630,13012.375374799994,34.0211452500007,53369.12257752001 2025-08-29,01:57:12.000,241,10973621,12885,0,1756432631,13012.36863849,34.04229263999878,53369.14353888001 2025-08-29,01:57:13.000,241,10973658,13005,0,1756432632,13012.32148431999,34.02819438000006,53369.12956464 2025-08-29,01:57:14.000,241,10973644,13285,0,1756432633,13012.274330149994,34.04229263999878,53369.09462904001 2025-08-29,01:57:15.000,241,10973698,12965,0,1756432634,13012.227175979999,34.05639090000477,53369.05969344 2025-08-29,01:57:16.000,241,10973661,12925,0,1756432635,13012.247384909999,34.07048916000349,53369.07366768001 2025-08-29,01:57:17.000,241,10973679,12805,0,1756432636,13012.206967049999,34.05639090000477,53369.052706320006 2025-08-29,01:57:18.000,241,10973613,12885,0,1756432637,13012.180021809989,34.098685680000926,53369.07366768001 2025-08-29,01:57:19.000,241,10973679,12805,0,1756432638,13012.126131329998,34.07753829000285,53369.080654800004 2025-08-29,01:57:20.000,241,10973625,12965,0,1756432639,13012.058768229988,34.05639090000477,53369.07366768001 2025-08-29,01:57:21.000,241,10973633,13005,0,1756432640,13012.052031919993,34.049341769998136,53369.08764192 2025-08-29,01:57:22.000,241,10973679,12805,0,1756432641,13012.025086679998,34.06344003000413,53369.031744960004 2025-08-29,01:57:23.000,241,10973642,12765,0,1756432642,13011.998141440003,34.07753829000285,53369.101616160006 2025-08-29,01:57:24.000,241,10973650,12725,0,1756432643,13011.991405129993,34.06344003000413,53369.031744960004 2025-08-29,01:57:25.000,241,10973666,12885,0,1756432644,13011.950987269993,34.0211452500007,53369.0107836 2025-08-29,01:57:26.000,241,10973719,12925,0,1756432645,13011.924042029998,34.02819438000006,53369.02475784001 2025-08-29,01:57:27.000,241,10973599,13165,0,1756432646,13011.883624169997,34.0211452500007,53369.0107836 2025-08-29,01:57:28.000,241,10973639,12765,0,1756432647,13011.836470000002,33.978850470004545,53369.01777072 2025-08-29,01:57:29.000,241,10973680,12645,0,1756432648,13011.755634280002,33.936555690001114,53369.07366768001 2025-08-29,01:57:30.000,241,10973643,12685,0,1756432649,13011.695007490001,33.94360482000047,53369.031744960004 2025-08-29,01:57:31.000,241,10973656,12965,0,1756432650,13011.641117009996,33.90131004000432,53369.01777072 2025-08-29,01:57:32.000,241,10973615,12925,0,1756432651,13011.600699149996,33.873113519999606,53368.98982224 2025-08-29,01:57:33.000,241,10973621,12965,0,1756432652,13011.526599739991,33.880162649998965,53368.95488664001 2025-08-29,01:57:34.000,241,10973641,12805,0,1756432653,13011.418818779995,33.873113519999606,53368.97584800001 2025-08-29,01:57:35.000,241,10973658,12925,0,1756432654,13011.34471936999,33.89426090999768,53368.912963920004 2025-08-29,01:57:36.000,241,10973648,12925,0,1756432655,13011.28409257999,33.85901526000089,53368.89200256 2025-08-29,01:57:37.000,241,10973650,13005,0,1756432656,13011.22346578999,33.85196613000153,53368.85007984 2025-08-29,01:57:38.000,241,10973664,12845,0,1756432657,13011.16283899999,33.83081874000345,53368.82213136 2025-08-29,01:57:39.000,241,10973675,12845,0,1756432658,13011.14936638,33.84491700000217,53368.78719576001 2025-08-29,01:57:40.000,241,10973680,13285,0,1756432659,13011.135893759994,33.82376961000409,53368.77322152 2025-08-29,01:57:41.000,241,10973643,12965,0,1756432660,13011.095475899994,33.85901526000089,53368.79418288 2025-08-29,01:57:42.000,241,10973662,13205,0,1756432661,13011.10221220999,33.80262221999874,53368.745273040004 2025-08-29,01:57:43.000,241,10973656,12765,0,1756432662,13011.08200327999,33.78147483000066,53368.73828592001 2025-08-29,01:57:44.000,241,10973637,12845,0,1756432663,13011.075266969994,33.7744257000013,53368.71033744001 2025-08-29,01:57:45.000,241,10973677,12765,0,1756432664,13011.095475899994,33.753278310003225,53368.73828592001 2025-08-29,01:57:46.000,241,10973658,12765,0,1756432665,13011.075266969994,33.72508178999851,53368.66841472001 2025-08-29,01:57:47.000,241,10973625,12805,0,1756432666,13011.12915745,33.703934400000435,53368.68937608001 2025-08-29,01:57:48.000,241,10973665,13085,0,1756432667,13011.12242113999,33.68278701000236,53368.696363200004 2025-08-29,01:57:49.000,241,10973629,12965,0,1756432668,13011.12242113999,33.703934400000435,53368.67540184 2025-08-29,01:57:50.000,241,10973599,13005,0,1756432669,13011.115684829994,33.675737880003,53368.696363200004 2025-08-29,01:57:51.000,241,10973639,13045,0,1756432670,13011.156102689994,33.696885270001076,53368.63347912 2025-08-29,01:57:52.000,241,10973619,12685,0,1756432671,13011.14263006999,33.66163962000428,53368.647453360005 2025-08-29,01:57:53.000,241,10973630,12845,0,1756432672,13011.10894852,33.66868875000364,53368.59155640001 2025-08-29,01:57:54.000,241,10973625,12965,0,1756432673,13011.10894852,33.71803265999915,53368.57059504001 2025-08-29,01:57:55.000,241,10973641,12965,0,1756432674,13011.095475899994,33.71803265999915,53368.60553064 2025-08-29,01:57:56.000,241,10973673,12605,0,1756432675,13011.095475899994,33.696885270001076,53368.5566208 2025-08-29,01:57:57.000,241,10973600,12765,0,1756432676,13011.06179434999,33.73213091999787,53368.53565944 2025-08-29,01:57:58.000,241,10973632,13125,0,1756432677,13011.04158541999,33.703934400000435,53368.56360792 2025-08-29,01:57:59.000,241,10973636,12805,0,1756432678,13011.06179434999,33.746229180003866,53368.57059504001 2025-08-29,01:58:00.000,241,10973675,13045,0,1756432679,13011.028112799999,33.7744257000013,53368.52168520001 2025-08-29,01:58:01.000,241,10973595,12765,0,1756432680,13010.987694939999,33.7744257000013,53368.50771096 2025-08-29,01:58:02.000,241,10973610,12765,0,1756432681,13011.007903869999,33.78852396000002,53368.46578824 2025-08-29,01:58:03.000,241,10973617,13005,0,1756432682,13011.001167559989,33.760327440002584,53368.49373672 2025-08-29,01:58:04.000,241,10973639,13165,0,1756432683,13011.001167559989,33.76737657000194,53368.4867496 2025-08-29,01:58:05.000,241,10973651,13045,0,1756432684,13011.014640179994,33.82376961000409,53368.47277536001 2025-08-29,01:58:06.000,241,10973674,12765,0,1756432685,13011.007903869999,33.82376961000409,53368.50771096 2025-08-29,01:58:07.000,241,10973623,12725,0,1756432686,13011.001167559989,33.79557308999938,53368.51469808 2025-08-29,01:58:08.000,241,10973666,13125,0,1756432687,13011.04158541999,33.82376961000409,53368.49373672 2025-08-29,01:58:09.000,241,10973647,12885,0,1756432688,13011.014640179994,33.7744257000013,53368.44482688 2025-08-29,01:58:10.000,241,10973659,12765,0,1756432689,13011.028112799999,33.7744257000013,53368.44482688 2025-08-29,01:58:11.000,241,10973675,12965,0,1756432690,13011.055058039994,33.79557308999938,53368.45880112 2025-08-29,01:58:12.000,241,10973613,13005,0,1756432691,13011.048321729999,33.760327440002584,53368.44482688 2025-08-29,01:58:13.000,241,10973641,13045,0,1756432692,13011.034849109994,33.73918005000451,53368.479762480005 2025-08-29,01:58:14.000,241,10973642,13045,0,1756432693,13011.021376489989,33.746229180003866,53368.528672320004 2025-08-29,01:58:15.000,241,10973706,12925,0,1756432694,13011.028112799999,33.73918005000451,53368.47277536001 2025-08-29,01:58:16.000,241,10973650,12605,0,1756432695,13011.048321729999,33.7744257000013,53368.51469808 2025-08-29,01:58:17.000,241,10973662,12805,0,1756432696,13011.04158541999,33.76737657000194,53368.46578824 2025-08-29,01:58:18.000,241,10973670,13165,0,1756432697,13011.001167559989,33.746229180003866,53368.45880112 2025-08-29,01:58:19.000,241,10973642,13245,0,1756432698,13011.048321729999,33.746229180003866,53368.52168520001 2025-08-29,01:58:20.000,241,10973627,13125,0,1756432699,13011.028112799999,33.71803265999915,53368.45880112 2025-08-29,01:58:21.000,241,10973642,12965,0,1756432700,13011.04158541999,33.71803265999915,53368.45181400001 2025-08-29,01:58:22.000,241,10973618,12765,0,1756432701,13011.08200327999,33.72508178999851,53368.46578824 2025-08-29,01:58:23.000,241,10973637,12845,0,1756432702,13011.068530659999,33.73213091999787,53368.43783976 2025-08-29,01:58:24.000,241,10973657,12645,0,1756432703,13011.115684829994,33.696885270001076,53368.4168784 2025-08-29,01:58:25.000,241,10973672,12805,0,1756432704,13011.115684829994,33.696885270001076,53368.47277536001 2025-08-29,01:58:26.000,241,10973654,12765,0,1756432705,13011.16957531,33.76737657000194,53368.42386552001 2025-08-29,01:58:27.000,241,10973600,12805,0,1756432706,13011.25041103,33.746229180003866,53368.42386552001 2025-08-29,01:58:28.000,241,10973674,12885,0,1756432707,13011.30430150999,33.696885270001076,53368.430852640005 2025-08-29,01:58:29.000,241,10973663,13045,0,1756432708,13011.34471936999,33.710983529999794,53368.39591704 2025-08-29,01:58:30.000,241,10973645,12925,0,1756432709,13011.38513722999,33.675737880003,53368.45181400001 2025-08-29,01:58:31.000,241,10973628,12925,0,1756432710,13011.41208247,33.68983614000172,53368.44482688 2025-08-29,01:58:32.000,241,10973591,13085,0,1756432711,13011.44576401999,33.66868875000364,53368.45880112 2025-08-29,01:58:33.000,241,10973694,12925,0,1756432712,13011.49291819,33.675737880003,53368.45181400001 2025-08-29,01:58:34.000,241,10973648,12845,0,1756432713,13011.479445569996,33.66868875000364,53368.45880112 2025-08-29,01:58:35.000,241,10973663,13125,0,1756432714,13011.499654499996,33.66868875000364,53368.43783976 2025-08-29,01:58:36.000,241,10973642,12765,0,1756432715,13011.499654499996,33.64049222999893,53368.47277536001 2025-08-29,01:58:37.000,241,10973600,12925,0,1756432716,13011.519863429996,33.654590489997645,53368.45880112 2025-08-29,01:58:38.000,241,10973622,12805,0,1756432717,13011.506390809991,33.62639397000021,53368.528672320004 2025-08-29,01:58:39.000,241,10973651,12605,0,1756432718,13011.47270926,33.63344309999957,53368.479762480005 2025-08-29,01:58:40.000,241,10973674,12885,0,1756432719,13011.439027709996,33.577050060004694,53368.50072384001 2025-08-29,01:58:41.000,241,10973703,13005,0,1756432720,13011.39187354,33.57000092999806,53368.46578824 2025-08-29,01:58:42.000,241,10973619,13165,0,1756432721,13011.418818779995,33.61934484000085,53368.54264656001 2025-08-29,01:58:43.000,241,10973660,12845,0,1756432722,13011.317774129995,33.55590266999934,53368.479762480005 2025-08-29,01:58:44.000,241,10973690,13005,0,1756432723,13011.30430150999,33.513607890003186,53368.49373672 2025-08-29,01:58:45.000,241,10973660,13245,0,1756432724,13011.22346578999,33.527706150001904,53368.43783976 2025-08-29,01:58:46.000,241,10973640,12885,0,1756432725,13011.176311619995,33.534755280001264,53368.45181400001 2025-08-29,01:58:47.000,241,10973610,12965,0,1756432726,13011.176311619995,33.520657020002545,53368.46578824 2025-08-29,01:58:48.000,241,10973646,13205,0,1756432727,13011.14263006999,33.49950963000447,53368.479762480005 2025-08-29,01:58:49.000,241,10973647,13245,0,1756432728,13011.12242113999,33.478362239999115,53368.42386552001 2025-08-29,01:58:50.000,241,10973653,12965,0,1756432729,13011.12915745,33.471313109999755,53368.45880112 2025-08-29,01:58:51.000,241,10973653,12805,0,1756432730,13011.095475899994,33.44311659000232,53368.46578824 2025-08-29,01:58:52.000,241,10973602,13045,0,1756432731,13011.10894852,33.45721485000104,53368.47277536001 2025-08-29,01:58:53.000,241,10973600,13005,0,1756432732,13011.088739589999,33.45016572000168,53368.381942800006 2025-08-29,01:58:54.000,241,10973616,13045,0,1756432733,13011.08200327999,33.43606746000296,53368.36796856 2025-08-29,01:58:55.000,241,10973670,13045,0,1756432734,13011.12242113999,33.40787093999825,53368.38892992 2025-08-29,01:58:56.000,241,10973681,12925,0,1756432735,13011.115684829994,33.4290183300036,53368.29809736 2025-08-29,01:58:57.000,241,10973658,13165,0,1756432736,13011.14936638,33.38672355000017,53368.29809736 2025-08-29,01:58:58.000,241,10973632,12765,0,1756432737,13011.18978424,33.39377267999953,53368.34002008 2025-08-29,01:58:59.000,241,10973642,12965,0,1756432738,13011.176311619995,33.36557616000209,53368.30508448001 2025-08-29,01:59:00.000,241,10973665,13045,0,1756432739,13011.18304792999,33.35852703000273,53368.32604584 2025-08-29,01:59:01.000,241,10973623,12885,0,1756432740,13011.196520549995,33.37262529000145,53368.29809736 2025-08-29,01:59:02.000,241,10973639,12965,0,1756432741,13011.18978424,33.38672355000017,53368.29809736 2025-08-29,01:59:03.000,241,10973664,12845,0,1756432742,13011.18978424,33.38672355000017,53368.263161760005 2025-08-29,01:59:04.000,241,10973693,12765,0,1756432743,13011.176311619995,33.37967442000081,53368.29111024 2025-08-29,01:59:05.000,241,10973648,13085,0,1756432744,13011.14263006999,33.38672355000017,53368.23521328001 2025-08-29,01:59:06.000,241,10973644,12965,0,1756432745,13011.12242113999,33.37262529000145,53368.24918752 2025-08-29,01:59:07.000,241,10973584,12965,0,1756432746,13011.06179434999,33.351477900003374,53368.263161760005 2025-08-29,01:59:08.000,241,10973633,12605,0,1756432747,13011.014640179994,33.33033050999802,53368.24918752 2025-08-29,01:59:09.000,241,10973634,13125,0,1756432748,13010.954013389994,33.32328137999866,53368.25617464001 2025-08-29,01:59:10.000,241,10973664,12965,0,1756432749,13010.886650289998,33.33033050999802,53368.20027768 2025-08-29,01:59:11.000,241,10973581,12685,0,1756432750,13010.805814569998,33.30918311999994,53368.158354959996 2025-08-29,01:59:12.000,241,10973604,13005,0,1756432751,13010.772133019993,33.302133990000584,53368.22123904 2025-08-29,01:59:13.000,241,10973628,12765,0,1756432752,13010.718242540002,33.302133990000584,53368.24918752 2025-08-29,01:59:14.000,241,10973666,12885,0,1756432753,13010.698033610002,33.25983921000443,53368.23521328001 2025-08-29,01:59:15.000,241,10973675,12965,0,1756432754,13010.664352059997,33.302133990000584,53368.22822616 2025-08-29,01:59:16.000,241,10973665,13005,0,1756432755,13010.637406820002,33.30918311999994,53368.18630344001 2025-08-29,01:59:17.000,241,10973619,13125,0,1756432756,13010.650879439992,33.28098660000251,53368.16534208001 2025-08-29,01:59:18.000,241,10973662,13045,0,1756432757,13010.671088369993,33.302133990000584,53368.11643224001 2025-08-29,01:59:19.000,241,10973634,12885,0,1756432758,13010.698033610002,33.25983921000443,53368.07450952 2025-08-29,01:59:20.000,241,10973643,12925,0,1756432759,13010.832759809993,33.14000400000077,53367.88585728 2025-08-29,01:59:21.000,241,10973642,12605,0,1756432760,13010.920331839989,33.16820051999821,53367.93476712 2025-08-29,01:59:22.000,241,10973653,12765,0,1756432761,13010.933804459994,33.15410225999949,53367.87188304001 2025-08-29,01:59:23.000,241,10973657,12885,0,1756432762,13010.987694939999,33.16820051999821,53367.878870160006 2025-08-29,01:59:24.000,241,10973640,12725,0,1756432763,13011.048321729999,33.1822987800042,53367.89983152001 2025-08-29,01:59:25.000,241,10973644,12965,0,1756432764,13011.068530659999,33.217544430001,53367.878870160006 2025-08-29,01:59:26.000,241,10973657,13005,0,1756432765,13011.14263006999,33.238691819999076,53367.93476712 2025-08-29,01:59:27.000,241,10973594,13205,0,1756432766,13011.196520549995,33.238691819999076,53367.93476712 2025-08-29,01:59:28.000,241,10973674,12805,0,1756432767,13011.20325685999,33.25983921000443,53367.976689840005 2025-08-29,01:59:29.000,241,10973662,12725,0,1756432768,13011.20999317,33.302133990000584,53367.990664079996 2025-08-29,01:59:30.000,241,10973640,13045,0,1756432769,13011.20999317,33.32328137999866,53367.96970272001 2025-08-29,01:59:31.000,241,10973653,13045,0,1756432770,13011.196520549995,33.3162322499993,53367.94874136001 2025-08-29,01:59:32.000,241,10973670,13005,0,1756432771,13011.18978424,33.3162322499993,53368.00463832 2025-08-29,01:59:33.000,241,10973649,13085,0,1756432772,13011.12242113999,33.351477900003374,53368.025599680004 2025-08-29,01:59:34.000,241,10973673,13085,0,1756432773,13011.10221220999,33.351477900003374,53368.025599680004 2025-08-29,01:59:35.000,241,10973678,12965,0,1756432774,13011.115684829994,33.36557616000209,53368.05354816 2025-08-29,01:59:36.000,241,10973724,13085,0,1756432775,13011.08200327999,33.38672355000017,53368.01162544 2025-08-29,01:59:37.000,241,10973656,13125,0,1756432776,13011.115684829994,33.42196920000424,53368.01861256001 2025-08-29,01:59:38.000,241,10973651,12965,0,1756432777,13011.068530659999,33.41492007000488,53367.9627156 2025-08-29,01:59:39.000,241,10973645,12765,0,1756432778,13011.088739589999,33.41492007000488,53367.96970272001 2025-08-29,01:59:40.000,241,10973683,13205,0,1756432779,13011.095475899994,33.42196920000424,53367.93476712 2025-08-29,01:59:41.000,241,10973648,13045,0,1756432780,13011.088739589999,33.42196920000424,53367.93476712 2025-08-29,01:59:42.000,241,10973612,12965,0,1756432781,13011.12242113999,33.42196920000424,53367.976689840005 2025-08-29,01:59:43.000,241,10973697,12805,0,1756432782,13011.10221220999,33.4290183300036,53367.94874136001 2025-08-29,01:59:44.000,241,10973659,12965,0,1756432783,13011.08200327999,33.42196920000424,53367.92079288001 2025-08-29,01:59:45.000,241,10973686,12925,0,1756432784,13011.088739589999,33.38672355000017,53367.89983152001 2025-08-29,01:59:46.000,241,10973661,13085,0,1756432785,13011.075266969994,33.36557616000209,53367.927780000005 2025-08-29,01:59:47.000,241,10973678,12965,0,1756432786,13011.06179434999,33.344428770004015,53367.91380576 2025-08-29,01:59:48.000,241,10973599,12965,0,1756432787,13011.028112799999,33.32328137999866,53367.93476712 2025-08-29,01:59:49.000,241,10973642,12685,0,1756432788,13011.028112799999,33.32328137999866,53367.88585728 2025-08-29,01:59:50.000,241,10973632,13005,0,1756432789,13010.987694939999,33.30918311999994,53367.92079288001 2025-08-29,01:59:51.000,241,10973619,12845,0,1756432790,13010.960749699989,33.252790079997794,53367.90681864 2025-08-29,01:59:52.000,241,10973585,12765,0,1756432791,13010.960749699989,33.245740949998435,53367.976689840005 2025-08-29,01:59:53.000,241,10973622,13045,0,1756432792,13010.913595529993,33.27393747000315,53367.976689840005 2025-08-29,01:59:54.000,241,10973577,13085,0,1756432793,13010.859705049988,33.288035730001866,53367.96970272001 2025-08-29,01:59:55.000,241,10973635,13245,0,1756432794,13010.799078259988,33.26688834000379,53367.94874136001 2025-08-29,01:59:56.000,241,10973603,12805,0,1756432795,13010.751924089993,33.23164268999972,53367.92079288001 2025-08-29,01:59:57.000,241,10973625,12685,0,1756432796,13010.745187779998,33.18934791000356,53367.878870160006 2025-08-29,01:59:58.000,241,10973663,12965,0,1756432797,13010.724978849998,33.19639704000292,53367.94874136001 2025-08-29,01:59:59.000,241,10973656,12805,0,1756432798,13010.751924089993,33.20344617000228,53367.927780000005 2025-08-29,02:00:00.000,241,10973656,13005,0,1756432799,13010.718242540002,33.22459356000036,53367.89983152001 2025-08-29,02:00:01.000,241,10973649,12885,0,1756432800,13010.650879439992,33.217544430001,53367.91380576 2025-08-29,02:00:02.000,241,10973615,12965,0,1756432801,13010.657615750002,33.22459356000036,53367.87188304001 2025-08-29,02:00:03.000,241,10973657,13045,0,1756432802,13010.637406820002,33.22459356000036,53367.927780000005 2025-08-29,02:00:04.000,241,10973566,13165,0,1756432803,13010.644143129997,33.25983921000443,53367.88585728 2025-08-29,02:00:05.000,241,10973659,12965,0,1756432804,13010.644143129997,33.25983921000443,53367.86489592 2025-08-29,02:00:06.000,241,10973669,12805,0,1756432805,13010.677824680002,33.22459356000036,53367.83694744 2025-08-29,02:00:07.000,241,10973640,13045,0,1756432806,13010.698033610002,33.21049530000164,53367.94175424 2025-08-29,02:00:08.000,241,10973669,13045,0,1756432807,13010.724978849998,33.217544430001,53367.857908800004 2025-08-29,02:00:09.000,241,10973586,12965,0,1756432808,13010.765396709998,33.18934791000356,53367.84393456 2025-08-29,02:00:10.000,241,10973639,12925,0,1756432809,13010.792341949993,33.14705313000013,53367.86489592 2025-08-29,02:00:11.000,241,10973666,12885,0,1756432810,13010.866441359998,33.14705313000013,53367.8928444 2025-08-29,02:00:12.000,241,10973631,13005,0,1756432811,13010.933804459994,33.14000400000077,53367.83694744 2025-08-29,02:00:13.000,241,10973643,12885,0,1756432812,13010.960749699989,33.125905740002054,53367.88585728 2025-08-29,02:00:14.000,241,10973618,12885,0,1756432813,13011.021376489989,33.125905740002054,53367.84393456 2025-08-29,02:00:15.000,241,10973606,12685,0,1756432814,13011.048321729999,33.118856610002695,53367.77406336 2025-08-29,02:00:16.000,241,10973665,12885,0,1756432815,13011.088739589999,33.111807480003336,53367.83694744 2025-08-29,02:00:17.000,241,10973643,12965,0,1756432816,13011.10894852,33.09770922000462,53367.808998960005 2025-08-29,02:00:18.000,241,10973627,12885,0,1756432817,13011.08200327999,33.104758350003976,53367.82996032001 2025-08-29,02:00:19.000,241,10973638,12805,0,1756432818,13011.095475899994,33.111807480003336,53367.82996032001 2025-08-29,02:00:20.000,241,10973659,12605,0,1756432819,13011.10894852,33.118856610002695,53367.808998960005 2025-08-29,02:00:21.000,241,10973631,13085,0,1756432820,13011.068530659999,33.125905740002054,53367.77406336 2025-08-29,02:00:22.000,241,10973603,13005,0,1756432821,13011.08200327999,33.16115138999885,53367.75310200001 2025-08-29,02:00:23.000,241,10973675,12965,0,1756432822,13011.088739589999,33.111807480003336,53367.7880376 2025-08-29,02:00:24.000,241,10973639,12765,0,1756432823,13011.088739589999,33.16115138999885,53367.78105048001 2025-08-29,02:00:25.000,241,10973608,13085,0,1756432824,13011.10221220999,33.14000400000077,53367.74611488 2025-08-29,02:00:26.000,241,10973647,13085,0,1756432825,13011.16283899999,33.16820051999821,53367.760089120005 2025-08-29,02:00:27.000,241,10973612,13085,0,1756432826,13011.16283899999,33.20344617000228,53367.73214064001 2025-08-29,02:00:28.000,241,10973656,12805,0,1756432827,13011.22346578999,33.21049530000164,53367.73912776 2025-08-29,02:00:29.000,241,10973633,13085,0,1756432828,13011.236938409995,33.27393747000315,53367.822973199996 2025-08-29,02:00:30.000,241,10973688,13205,0,1756432829,13011.35145568,33.23164268999972,53367.808998960005 2025-08-29,02:00:31.000,241,10973620,12685,0,1756432830,13011.39187354,33.22459356000036,53367.80201184001 2025-08-29,02:00:32.000,241,10973632,13045,0,1756432831,13011.4322914,33.238691819999076,53367.76707624 2025-08-29,02:00:33.000,241,10973636,12885,0,1756432832,13011.40534615999,33.238691819999076,53367.73214064001 2025-08-29,02:00:34.000,241,10973668,12885,0,1756432833,13011.45250033,33.217544430001,53367.711179280006 2025-08-29,02:00:35.000,241,10973703,13085,0,1756432834,13011.519863429996,33.1822987800042,53367.7181664 2025-08-29,02:00:36.000,241,10973639,12925,0,1756432835,13011.540072359996,33.14705313000013,53367.69720504 2025-08-29,02:00:37.000,241,10973650,13165,0,1756432836,13011.540072359996,33.16115138999885,53367.68323080001 2025-08-29,02:00:38.000,241,10973653,13005,0,1756432837,13011.567017599991,33.118856610002695,53367.79502472 2025-08-29,02:00:39.000,241,10973633,12765,0,1756432838,13011.573753910001,33.069512699999905,53367.70419216001 2025-08-29,02:00:40.000,241,10973626,13245,0,1756432839,13011.573753910001,33.08361095999862,53367.711179280006 2025-08-29,02:00:41.000,241,10973668,12885,0,1756432840,13011.600699149996,33.02721792000375,53367.690217920004 2025-08-29,02:00:42.000,241,10973672,13205,0,1756432841,13011.587226529991,33.02016879000439,53367.72515352 2025-08-29,02:00:43.000,241,10973655,13005,0,1756432842,13011.593962840001,33.013119659997756,53367.80201184001 2025-08-29,02:00:44.000,241,10973627,13125,0,1756432843,13011.593962840001,32.9708248800016,53367.78105048001 2025-08-29,02:00:45.000,241,10973659,13045,0,1756432844,13011.573753910001,32.96377575000224,53367.760089120005 2025-08-29,02:00:46.000,241,10973634,12925,0,1756432845,13011.567017599991,32.99197226999968,53367.73214064001 2025-08-29,02:00:47.000,241,10973582,12925,0,1756432846,13011.634380700001,33.0060705299984,53367.74611488 2025-08-29,02:00:48.000,241,10973660,12965,0,1756432847,13011.620908079996,32.942628360004164,53367.74611488 2025-08-29,02:00:49.000,241,10973675,13125,0,1756432848,13011.620908079996,32.94967749000352,53367.63432096001 2025-08-29,02:00:50.000,241,10973654,13285,0,1756432849,13011.647853319992,32.97787401000096,53367.690217920004 2025-08-29,02:01:01.000,241,10973612,12925,0,1756432860,13012.50336468999,32.90033358000073,53367.73214064001 2025-08-29,02:01:02.000,241,10973642,13005,0,1756432861,13012.577464099995,32.879186190002656,53367.73912776 2025-08-29,02:01:03.000,241,10973661,13005,0,1756432862,13012.617881959995,32.879186190002656,53367.808998960005 2025-08-29,02:01:04.000,241,10973675,13085,0,1756432863,13012.65156351,32.85803880000458,53367.76707624 2025-08-29,02:01:05.000,241,10973657,12845,0,1756432864,13012.7121903,32.829842279999866,53367.93476712 2025-08-29,02:01:06.000,241,10973652,12965,0,1756432865,13012.739135539996,32.843940539998584,53367.92079288001 2025-08-29,02:01:07.000,241,10973678,12965,0,1756432866,13012.793026020001,32.850989669997944,53367.91380576 2025-08-29,02:01:08.000,241,10973665,13205,0,1756432867,13012.819971259996,32.829842279999866,53367.91380576 2025-08-29,02:01:09.000,241,10973613,12885,0,1756432868,13012.840180189996,32.843940539998584,53367.93476712 2025-08-29,02:01:10.000,241,10973676,13005,0,1756432869,13012.867125429992,32.850989669997944,53367.990664079996 2025-08-29,02:01:11.000,241,10973623,12965,0,1756432870,13012.894070670001,32.850989669997944,53368.025599680004 2025-08-29,02:01:12.000,241,10973660,12965,0,1756432871,13012.968170079992,32.90033358000073,53367.990664079996 2025-08-29,02:01:13.000,241,10973628,12725,0,1756432872,13013.008587939992,32.85803880000458,53368.06752240001 2025-08-29,02:01:14.000,241,10973628,12765,0,1756432873,13013.123105209997,32.886235320002015,53368.01861256001 2025-08-29,02:01:15.000,241,10973680,13045,0,1756432874,13013.170259379993,32.90738271000009,53368.0325868 2025-08-29,02:01:16.000,241,10973695,13045,0,1756432875,13013.244358789998,32.90033358000073,53368.06752240001 2025-08-29,02:01:17.000,241,10973627,13205,0,1756432876,13013.379084989989,32.90738271000009,53368.102458 2025-08-29,02:01:18.000,241,10973647,13045,0,1756432877,13013.432975469994,32.90033358000073,53368.13040648 2025-08-29,02:01:19.000,241,10973676,12765,0,1756432878,13013.554229049994,32.893284450001374,53368.102458 2025-08-29,02:01:20.000,241,10973649,12965,0,1756432879,13013.62159214999,32.85803880000458,53368.15136784 2025-08-29,02:01:21.000,241,10973658,12965,0,1756432880,13013.715900489995,32.836891409999225,53368.17931632 2025-08-29,02:01:22.000,241,10973649,12965,0,1756432881,13013.76979097,32.81574402000115,53368.193290560004 2025-08-29,02:01:23.000,241,10973639,12765,0,1756432882,13013.837154069995,32.79459663000307,53368.193290560004 2025-08-29,02:01:24.000,241,10973639,12925,0,1756432883,13013.89104455,32.843940539998584,53368.1723292 2025-08-29,02:01:25.000,241,10973659,13125,0,1756432884,13013.958407649996,32.80869489000179,53368.193290560004 2025-08-29,02:01:26.000,241,10973656,12885,0,1756432885,13013.985352889991,32.79459663000307,53368.24918752 2025-08-29,02:01:27.000,241,10973629,12925,0,1756432886,13014.032507060001,32.80869489000179,53368.24918752 2025-08-29,02:01:28.000,241,10973644,13125,0,1756432887,13014.045979679991,32.80869489000179,53368.32604584 2025-08-29,02:01:29.000,241,10973668,13005,0,1756432888,13014.072924920001,32.78754750000371,53368.30508448001 2025-08-29,02:01:30.000,241,10973641,12765,0,1756432889,13014.079661229996,32.759350979999,53368.36796856 2025-08-29,02:01:31.000,241,10973652,12845,0,1756432890,13014.113342780001,32.77344923999772,53368.360981440004 2025-08-29,02:01:32.000,241,10973680,12885,0,1756432891,13014.106606469992,32.77344923999772,53368.3470072 2025-08-29,02:01:33.000,241,10973648,13005,0,1756432892,13014.167233259992,32.77344923999772,53368.430852640005 2025-08-29,02:01:34.000,241,10973656,12965,0,1756432893,13014.194178500002,32.759350979999,53368.44482688 2025-08-29,02:01:35.000,241,10973654,12925,0,1756432894,13014.241332669997,32.77344923999772,53368.45880112 2025-08-29,02:01:36.000,241,10973629,13445,0,1756432895,13014.295223150002,32.73820359000092,53368.479762480005 2025-08-29,02:01:37.000,241,10973642,12845,0,1756432896,13014.362586249998,32.73115446000156,53368.528672320004 2025-08-29,02:01:38.000,241,10973650,13045,0,1756432897,13014.362586249998,32.702957940004126,53368.54264656001 2025-08-29,02:01:39.000,241,10973650,12885,0,1756432898,13014.409740419993,32.68181054999877,53368.53565944 2025-08-29,02:01:40.000,241,10973633,12885,0,1756432899,13014.477103519988,32.68885967999813,53368.528672320004 2025-08-29,02:01:41.000,241,10973629,13005,0,1756432900,13014.490576139993,32.64656490000198,53368.58456928 2025-08-29,02:01:42.000,241,10973657,12885,0,1756432901,13014.544466619998,32.604270119998546,53368.577582160004 2025-08-29,02:01:43.000,241,10973611,12885,0,1756432902,13014.571411859994,32.58312273000047,53368.59155640001 2025-08-29,02:01:44.000,241,10973697,13005,0,1756432903,13014.598357099989,32.54787708000367,53368.58456928 2025-08-29,02:01:45.000,241,10973683,13045,0,1756432904,13014.578148169989,32.540827950004314,53368.54264656001 2025-08-29,02:01:46.000,241,10973628,13085,0,1756432905,13014.591620789994,32.52672968999832,53368.626492 2025-08-29,02:01:47.000,241,10973637,13005,0,1756432906,13014.551202929993,32.50558230000024,53368.63347912 2025-08-29,02:01:48.000,241,10973629,12965,0,1756432907,13014.564675549998,32.50558230000024,53368.647453360005 2025-08-29,02:01:49.000,241,10973671,13045,0,1756432908,13014.571411859994,32.5126314299996,53368.647453360005 2025-08-29,02:01:50.000,241,10973608,13045,0,1756432909,13014.571411859994,32.49853317000088,53368.65444048 2025-08-29,02:01:51.000,241,10973663,12885,0,1756432910,13014.598357099989,32.491484040001524,53368.63347912 2025-08-29,02:01:52.000,241,10973675,13045,0,1756432911,13014.625302339999,32.470336650003446,53368.64046624001 2025-08-29,02:01:53.000,241,10973680,12845,0,1756432912,13014.632038649994,32.5126314299996,53368.71033744001 2025-08-29,02:01:54.000,241,10973665,13005,0,1756432913,13014.685929129999,32.52672968999832,53368.68238896 2025-08-29,02:01:55.000,241,10973652,12965,0,1756432914,13014.706138059999,32.56902447000175,53368.67540184 2025-08-29,02:01:56.000,241,10973654,12965,0,1756432915,13014.78023746999,32.56902447000175,53368.72431168 2025-08-29,02:01:57.000,241,10973605,12605,0,1756432916,13014.813919019995,32.63951577000262,53368.73828592001 2025-08-29,02:01:58.000,241,10973653,13285,0,1756432917,13014.854336879995,32.653614030001336,53368.77322152 2025-08-29,02:01:59.000,241,10973670,13165,0,1756432918,13014.94864522,32.67476141999941,53368.7312988 2025-08-29,02:02:00.000,241,10973594,13125,0,1756432919,13015.00927201,32.68181054999877,53368.75924728001 2025-08-29,02:02:01.000,241,10973637,12965,0,1756432920,13015.076635109996,32.73820359000092,53368.80815712001 2025-08-29,02:02:02.000,241,10973611,12685,0,1756432921,13015.12378927999,32.75230184999964,53368.80117 2025-08-29,02:02:03.000,241,10973671,12925,0,1756432922,13015.184416069991,32.7241053300022,53368.78719576001 2025-08-29,02:02:04.000,241,10973677,12925,0,1756432923,13015.251779170001,32.78049837000435,53368.85007984 2025-08-29,02:02:05.000,241,10973652,13045,0,1756432924,13015.319142269997,32.78049837000435,53368.91995104 2025-08-29,02:02:06.000,241,10973673,12965,0,1756432925,13015.339351199997,32.836891409999225,53368.912963920004 2025-08-29,02:02:07.000,241,10973590,12885,0,1756432926,13015.359560129997,32.879186190002656,53368.92693816001 2025-08-29,02:02:08.000,241,10973633,12965,0,1756432927,13015.413450610002,32.893284450001374,53368.99680936 2025-08-29,02:02:09.000,241,10973664,13005,0,1756432928,13015.467341089992,32.935579230004805,53369.01777072 2025-08-29,02:02:10.000,241,10973679,12965,0,1756432929,13015.494286330002,32.94967749000352,53369.04571920001 2025-08-29,02:02:11.000,241,10973634,12685,0,1756432930,13015.534704190002,32.9708248800016,53369.05969344 2025-08-29,02:02:12.000,241,10973633,13125,0,1756432931,13015.575122050002,32.99197226999968,53369.04571920001 2025-08-29,02:02:13.000,241,10973665,12765,0,1756432932,13015.588594669993,33.0060705299984,53369.10860328 2025-08-29,02:02:14.000,241,10973652,12965,0,1756432933,13015.581858359998,33.02721792000375,53369.05969344 2025-08-29,02:02:15.000,241,10973645,12965,0,1756432934,13015.602067289998,33.09066008999798,53369.09462904001 2025-08-29,02:02:16.000,241,10973652,12765,0,1756432935,13015.622276219998,33.076561829999264,53369.12257752001 2025-08-29,02:02:17.000,241,10973625,12725,0,1756432936,13015.622276219998,33.062463570000546,53369.04571920001 2025-08-29,02:02:18.000,241,10973656,12605,0,1756432937,13015.615539910003,33.076561829999264,53369.07366768001 2025-08-29,02:02:19.000,241,10973668,13045,0,1756432938,13015.622276219998,33.09066008999798,53369.101616160006 2025-08-29,02:02:20.000,241,10973688,12965,0,1756432939,13015.629012529993,33.09770922000462,53369.15751312 2025-08-29,02:02:21.000,241,10973712,12765,0,1756432940,13015.649221459993,33.04836531000183,53369.14353888001 2025-08-29,02:02:22.000,241,10973574,12965,0,1756432941,13015.662694079998,33.076561829999264,53369.12257752001 2025-08-29,02:02:23.000,241,10973656,12965,0,1756432942,13015.662694079998,33.09770922000462,53369.19244872001 2025-08-29,02:02:24.000,241,10973683,13165,0,1756432943,13015.649221459993,33.13295487000141,53369.220397200006 2025-08-29,02:02:25.000,241,10973677,12845,0,1756432944,13015.662694079998,33.14000400000077,53369.20642296 2025-08-29,02:02:26.000,241,10973674,12765,0,1756432945,13015.696375629988,33.111807480003336,53369.199435840004 2025-08-29,02:02:27.000,241,10973628,12925,0,1756432946,13015.703111939998,33.14000400000077,53369.220397200006 2025-08-29,02:02:28.000,241,10973618,13165,0,1756432947,13015.730057179993,33.118856610002695,53369.23437144 2025-08-29,02:02:29.000,241,10973650,12845,0,1756432948,13015.757002419989,33.111807480003336,53369.21341008001 2025-08-29,02:02:30.000,241,10973661,13005,0,1756432949,13015.804156589998,33.118856610002695,53369.22738432 2025-08-29,02:02:31.000,241,10973655,12765,0,1756432950,13015.783947659998,33.16820051999821,53369.248345680004 2025-08-29,02:02:32.000,241,10973604,12885,0,1756432951,13015.837838139989,33.14705313000013,53369.28328128 2025-08-29,02:02:33.000,241,10973614,13165,0,1756432952,13015.837838139989,33.15410225999949,53369.28328128 2025-08-29,02:02:34.000,241,10973620,12965,0,1756432953,13015.878255999989,33.175249650004844,53369.28328128 2025-08-29,02:02:35.000,241,10973688,12685,0,1756432954,13015.871519689994,33.14705313000013,53369.318216880005 2025-08-29,02:02:36.000,241,10973656,13045,0,1756432955,13015.911937549994,33.16115138999885,53369.30424264 2025-08-29,02:02:37.000,241,10973676,12925,0,1756432956,13015.945619099999,33.104758350003976,53369.33917824001 2025-08-29,02:02:38.000,241,10973664,12685,0,1756432957,13015.945619099999,33.09066008999798,53369.34616536 2025-08-29,02:02:39.000,241,10973657,12925,0,1756432958,13015.932146479994,33.111807480003336,53369.30424264 2025-08-29,02:02:40.000,241,10973648,13045,0,1756432959,13015.925410169999,33.076561829999264,53369.388088080006 2025-08-29,02:02:41.000,241,10973678,12685,0,1756432960,13015.925410169999,33.076561829999264,53369.36013960001 2025-08-29,02:02:42.000,241,10973632,13125,0,1756432961,13015.91867385999,33.069512699999905,53369.30424264 2025-08-29,02:02:43.000,241,10973661,12645,0,1756432962,13015.871519689994,33.03426705000311,53369.27629416 2025-08-29,02:02:44.000,241,10973621,12765,0,1756432963,13015.844574449999,33.069512699999905,53369.325204 2025-08-29,02:02:45.000,241,10973662,12885,0,1756432964,13015.851310759994,33.02721792000375,53369.28328128 2025-08-29,02:02:46.000,241,10973693,12925,0,1756432965,13015.797420279989,33.05541444000119,53369.325204 2025-08-29,02:02:47.000,241,10973650,12765,0,1756432966,13015.797420279989,32.99197226999968,53369.34616536 2025-08-29,02:02:48.000,241,10973679,13205,0,1756432967,13015.750266109993,33.04131618000247,53369.33219112 2025-08-29,02:02:49.000,241,10973656,13125,0,1756432968,13015.743529799998,33.062463570000546,53369.34616536 2025-08-29,02:02:50.000,241,10973616,12845,0,1756432969,13015.736793489988,33.02016879000439,53369.33917824001 2025-08-29,02:02:51.000,241,10973674,13325,0,1756432970,13015.709848249993,33.03426705000311,53369.325204 2025-08-29,02:02:52.000,241,10973566,13005,0,1756432971,13015.689639319993,33.09066008999798,53369.29026840001 2025-08-29,02:02:53.000,241,10973633,13125,0,1756432972,13015.655957769988,33.069512699999905,53369.269307040006 2025-08-29,02:02:54.000,241,10973660,12965,0,1756432973,13015.676166699988,33.04131618000247,53369.325204 2025-08-29,02:02:55.000,241,10973666,13005,0,1756432974,13015.622276219998,33.09066008999798,53369.30424264 2025-08-29,02:02:56.000,241,10973706,12845,0,1756432975,13015.622276219998,33.104758350003976,53369.33219112 2025-08-29,02:02:57.000,241,10973632,12765,0,1756432976,13015.622276219998,33.09770922000462,53369.35315248 2025-08-29,02:02:58.000,241,10973667,13005,0,1756432977,13015.662694079998,33.062463570000546,53369.388088080006 2025-08-29,02:02:59.000,241,10973685,13125,0,1756432978,13015.662694079998,33.09770922000462,53369.33917824001 2025-08-29,02:03:00.000,241,10973680,12845,0,1756432979,13015.696375629988,33.104758350003976,53369.37411384 2025-08-29,02:03:01.000,241,10973637,13005,0,1756432980,13015.662694079998,33.03426705000311,53369.35315248 2025-08-29,02:03:02.000,241,10973683,12925,0,1756432981,13015.669430389993,33.069512699999905,53369.33917824001 2025-08-29,02:03:03.000,241,10973687,12725,0,1756432982,13015.716584559988,33.062463570000546,53369.325204 2025-08-29,02:03:04.000,241,10973639,12845,0,1756432983,13015.723320869998,33.02016879000439,53369.33219112 2025-08-29,02:03:05.000,241,10973683,12925,0,1756432984,13015.736793489988,33.08361095999862,53369.36013960001 2025-08-29,02:03:06.000,241,10973673,13085,0,1756432985,13015.777211349989,33.02721792000375,53369.30424264 2025-08-29,02:03:07.000,241,10973524,12805,0,1756432986,13015.824365519999,33.013119659997756,53369.40206232 2025-08-29,02:03:08.000,241,10973644,13165,0,1756432987,13015.810892899994,33.02016879000439,53369.35315248 2025-08-29,02:03:09.000,241,10973661,12925,0,1756432988,13015.858047069989,32.99197226999968,53369.29725552 2025-08-29,02:03:10.000,241,10973692,13125,0,1756432989,13015.837838139989,33.013119659997756,53369.325204 2025-08-29,02:03:11.000,241,10973610,13125,0,1756432990,13015.93888278999,32.9708248800016,53369.318216880005 2025-08-29,02:03:12.000,241,10973602,12925,0,1756432991,13015.905201239999,32.94967749000352,53369.31122976001 2025-08-29,02:03:13.000,241,10973622,12685,0,1756432992,13015.891728619994,32.98492314000032,53369.38110096001 2025-08-29,02:03:14.000,241,10973660,13045,0,1756432993,13015.91867385999,32.94967749000352,53369.37411384 2025-08-29,02:03:15.000,241,10973577,12925,0,1756432994,13015.905201239999,33.0060705299984,53369.40904944001 2025-08-29,02:03:16.000,241,10973615,12725,0,1756432995,13015.884992309999,32.92853009999817,53369.44398504 2025-08-29,02:03:17.000,241,10973655,12845,0,1756432996,13015.925410169999,32.95672662000288,53369.44398504 2025-08-29,02:03:18.000,241,10973676,13365,0,1756432997,13015.878255999989,32.97787401000096,53369.43001080001 2025-08-29,02:03:19.000,241,10973660,12845,0,1756432998,13015.925410169999,32.95672662000288,53369.44398504 2025-08-29,02:03:20.000,241,10973607,13125,0,1756432999,13015.891728619994,32.94967749000352,53369.42302368 2025-08-29,02:03:21.000,241,10973634,13285,0,1756433000,13015.89846492999,32.942628360004164,53369.43001080001 2025-08-29,02:03:22.000,241,10973577,12965,0,1756433001,13015.91867385999,32.942628360004164,53369.416036560004 2025-08-29,02:03:23.000,241,10973644,12805,0,1756433002,13015.95909171999,32.94967749000352,53369.45795928001 2025-08-29,02:03:24.000,241,10973674,13125,0,1756433003,13015.972564339994,32.95672662000288,53369.43001080001 2025-08-29,02:03:25.000,241,10973624,12845,0,1756433004,13015.97930064999,32.94967749000352,53369.44398504 2025-08-29,02:03:26.000,241,10973628,13045,0,1756433005,13016.033191129995,32.9708248800016,53369.40206232 2025-08-29,02:03:27.000,241,10973618,13045,0,1756433006,13016.03992743999,33.0060705299984,53369.42302368 2025-08-29,02:03:28.000,241,10973666,13085,0,1756433007,13016.06013636999,33.02016879000439,53369.47193352 2025-08-29,02:03:29.000,241,10973632,12885,0,1756433008,13016.06687268,33.062463570000546,53369.416036560004 2025-08-29,02:03:30.000,241,10973668,12925,0,1756433009,13016.053400059995,33.062463570000546,53369.416036560004 2025-08-29,02:03:31.000,241,10973626,13005,0,1756433010,13016.02645482,33.111807480003336,53369.45097216 2025-08-29,02:03:32.000,241,10973643,13045,0,1756433011,13016.033191129995,33.111807480003336,53369.436997920006 2025-08-29,02:03:33.000,241,10973688,13125,0,1756433012,13015.99950957999,33.118856610002695,53369.40904944001 2025-08-29,02:03:34.000,241,10973609,13005,0,1756433013,13015.992773269994,33.13295487000141,53369.499882 2025-08-29,02:03:35.000,241,10973641,12885,0,1756433014,13015.89846492999,33.16115138999885,53369.47193352 2025-08-29,02:03:36.000,241,10973665,13045,0,1756433015,13015.871519689994,33.15410225999949,53369.45097216 2025-08-29,02:03:37.000,241,10973626,12925,0,1756433016,13015.770475039993,33.14705313000013,53369.436997920006 2025-08-29,02:03:38.000,241,10973594,12805,0,1756433017,13015.682903009998,33.19639704000292,53369.47193352 2025-08-29,02:03:39.000,241,10973632,12965,0,1756433018,13015.642485149998,33.1822987800042,53369.47892064001 2025-08-29,02:03:40.000,241,10973645,13085,0,1756433019,13015.541440499997,33.19639704000292,53369.436997920006 2025-08-29,02:03:41.000,241,10973684,13005,0,1756433020,13015.494286330002,33.175249650004844,53369.47193352 2025-08-29,02:03:42.000,241,10973630,13045,0,1756433021,13015.426923229992,33.14705313000013,53369.4649464 2025-08-29,02:03:43.000,241,10973653,12885,0,1756433022,13015.393241680002,33.125905740002054,53369.42302368 2025-08-29,02:03:44.000,241,10973643,13005,0,1756433023,13015.339351199997,33.111807480003336,53369.3950752 2025-08-29,02:03:45.000,241,10973683,12965,0,1756433024,13015.319142269997,33.076561829999264,53369.3950752 2025-08-29,02:03:46.000,241,10973650,12885,0,1756433025,13015.332614890001,33.04836531000183,53369.40206232 2025-08-29,02:03:47.000,241,10973591,13005,0,1756433026,13015.312405960001,33.02721792000375,53369.325204 2025-08-29,02:03:48.000,241,10973615,12885,0,1756433027,13015.292197030001,32.9708248800016,53369.318216880005 2025-08-29,02:03:49.000,241,10973679,13005,0,1756433028,13015.265251789991,32.96377575000224,53369.36013960001 2025-08-29,02:03:50.000,241,10973695,13045,0,1756433029,13015.265251789991,32.94967749000352,53369.34616536 2025-08-29,02:03:51.000,241,10973657,13165,0,1756433030,13015.238306549996,32.90738271000009,53369.30424264 2025-08-29,02:03:52.000,241,10973635,13165,0,1756433031,13015.224833929991,32.90738271000009,53369.33917824001 2025-08-29,02:03:53.000,241,10973668,12925,0,1756433032,13015.164207139991,32.935579230004805,53369.325204 2025-08-29,02:03:54.000,241,10973648,13045,0,1756433033,13015.117052969996,32.90033358000073,53369.26231992001 2025-08-29,02:03:55.000,241,10973682,13125,0,1756433034,13015.056426179995,32.90033358000073,53369.31122976001 2025-08-29,02:03:56.000,241,10973646,12845,0,1756433035,13014.98906308,32.92853009999817,53369.269307040006 2025-08-29,02:03:57.000,241,10973571,13045,0,1756433036,13014.935172599995,32.942628360004164,53369.22738432 2025-08-29,02:03:58.000,241,10973606,12885,0,1756433037,13014.84760057,32.95672662000288,53369.220397200006 2025-08-29,02:03:59.000,241,10973666,12925,0,1756433038,13014.76676485,32.97787401000096,53369.17847448 2025-08-29,02:04:00.000,241,10973618,13205,0,1756433039,13014.712874369994,32.94967749000352,53369.269307040006 2025-08-29,02:04:01.000,241,10973646,12845,0,1756433040,13014.645511269999,32.9708248800016,53369.1155904 2025-08-29,02:04:02.000,241,10973625,12805,0,1756433041,13014.551202929993,32.97787401000096,53369.17847448 2025-08-29,02:04:03.000,241,10973692,12965,0,1756433042,13014.510785069993,32.98492314000032,53369.19244872001 2025-08-29,02:04:04.000,241,10973640,12885,0,1756433043,13014.456894589988,32.9708248800016,53369.08764192 2025-08-29,02:04:05.000,241,10973642,12765,0,1756433044,13014.396267800003,32.95672662000288,53369.04571920001 2025-08-29,02:04:06.000,241,10973674,13005,0,1756433045,13014.369322559993,32.92853009999817,53369.00379648001 2025-08-29,02:04:07.000,241,10973660,13005,0,1756433046,13014.328904699993,32.92853009999817,53368.97584800001 2025-08-29,02:04:08.000,241,10973629,12965,0,1756433047,13014.301959459997,32.91443183999945,53368.99680936 2025-08-29,02:04:09.000,241,10973627,12725,0,1756433048,13014.261541599997,32.92148096999881,53368.912963920004 2025-08-29,02:04:10.000,241,10973656,13285,0,1756433049,13014.268277909992,32.879186190002656,53368.94789952 2025-08-29,02:04:11.000,241,10973644,12725,0,1756433050,13014.248068979992,32.92148096999881,53368.89200256 2025-08-29,02:04:12.000,241,10973616,12965,0,1756433051,13014.254805290002,32.90033358000073,53368.89200256 2025-08-29,02:04:13.000,241,10973643,13245,0,1756433052,13014.221123739997,32.893284450001374,53368.85706696001 2025-08-29,02:04:14.000,241,10973647,12965,0,1756433053,13014.173969570002,32.893284450001374,53368.80815712001 2025-08-29,02:04:15.000,241,10973639,12845,0,1756433054,13014.113342780001,32.893284450001374,53368.75924728001 2025-08-29,02:04:16.000,241,10973648,13125,0,1756433055,13014.072924920001,32.893284450001374,53368.75924728001 2025-08-29,02:04:17.000,241,10973687,12845,0,1756433056,13014.005561819991,32.893284450001374,53368.72431168 2025-08-29,02:04:18.000,241,10973613,12965,0,1756433057,13013.958407649996,32.92148096999881,53368.71033744001 2025-08-29,02:04:19.000,241,10973569,13165,0,1756433058,13013.924726099991,32.90033358000073,53368.66841472001 2025-08-29,02:04:20.000,241,10973631,12805,0,1756433059,13013.897780859996,32.92148096999881,53368.70335032 2025-08-29,02:04:21.000,241,10973660,12765,0,1756433060,13013.938198719996,32.92853009999817,53368.696363200004 2025-08-29,02:04:22.000,241,10973687,12885,0,1756433061,13013.816945139995,32.92853009999817,53368.6614276 2025-08-29,02:04:23.000,241,10973658,13005,0,1756433062,13013.796736209995,32.935579230004805,53368.60553064 2025-08-29,02:04:24.000,241,10973666,12965,0,1756433063,13013.76305465999,32.935579230004805,53368.64046624001 2025-08-29,02:04:25.000,241,10973617,13125,0,1756433064,13013.736109419995,32.935579230004805,53368.60553064 2025-08-29,02:04:26.000,241,10973632,12765,0,1756433065,13013.736109419995,32.92148096999881,53368.577582160004 2025-08-29,02:04:27.000,241,10973653,12925,0,1756433066,13013.74284572999,32.96377575000224,53368.577582160004 2025-08-29,02:04:28.000,241,10973633,13125,0,1756433067,13013.72937311,32.9708248800016,53368.52168520001 2025-08-29,02:04:29.000,241,10973623,13045,0,1756433068,13013.695691559995,32.98492314000032,53368.50771096 2025-08-29,02:04:30.000,241,10973646,12765,0,1756433069,13013.695691559995,32.95672662000288,53368.528672320004 2025-08-29,02:04:31.000,241,10973619,13125,0,1756433070,13013.68895525,32.9708248800016,53368.479762480005 2025-08-29,02:04:32.000,241,10973683,12845,0,1756433071,13013.70916418,32.94967749000352,53368.50072384001 2025-08-29,02:04:33.000,241,10973657,12965,0,1756433072,13013.70916418,32.99197226999968,53368.479762480005 2025-08-29,02:04:34.000,241,10973633,13045,0,1756433073,13013.72937311,32.99902139999904,53368.45880112 2025-08-29,02:04:35.000,241,10973626,12965,0,1756433074,13013.756318349995,33.0060705299984,53368.45181400001 2025-08-29,02:04:36.000,241,10973621,12925,0,1756433075,13013.76305465999,32.99197226999968,53368.46578824 2025-08-29,02:04:37.000,241,10973615,12685,0,1756433076,13013.83041776,33.05541444000119,53368.50771096 2025-08-29,02:04:38.000,241,10973673,12925,0,1756433077,13013.90451716999,33.05541444000119,53368.4867496 2025-08-29,02:04:39.000,241,10973607,13045,0,1756433078,13014.012298130001,33.04131618000247,53368.44482688 2025-08-29,02:04:40.000,241,10973652,13005,0,1756433079,13014.052715990001,33.05541444000119,53368.46578824 2025-08-29,02:04:41.000,241,10973600,12845,0,1756433080,13014.153760640002,33.09066008999798,53368.4168784 2025-08-29,02:04:42.000,241,10973615,13405,0,1756433081,13014.254805290002,33.13295487000141,53368.4867496 2025-08-29,02:04:43.000,241,10973669,13085,0,1756433082,13014.301959459997,33.18934791000356,53368.45880112 2025-08-29,02:04:44.000,241,10973650,13085,0,1756433083,13014.416476730003,33.23164268999972,53368.43783976 2025-08-29,02:04:45.000,241,10973665,13005,0,1756433084,13014.483839829998,33.288035730001866,53368.479762480005 2025-08-29,02:04:46.000,241,10973648,12965,0,1756433085,13014.537730309989,33.351477900003374,53368.50072384001 2025-08-29,02:04:47.000,241,10973669,12965,0,1756433086,13014.618566029989,33.4290183300036,53368.479762480005 2025-08-29,02:04:48.000,241,10973642,13125,0,1756433087,13014.69940174999,33.485411369998474,53368.50072384001 2025-08-29,02:04:49.000,241,10973654,12805,0,1756433088,13014.753292229994,33.50655876000383,53368.52168520001 2025-08-29,02:04:50.000,241,10973626,12765,0,1756433089,13014.80044639999,33.54885353999998,53368.528672320004 2025-08-29,02:04:51.000,241,10973629,12605,0,1756433090,13014.82065532999,33.61934484000085,53368.54264656001 2025-08-29,02:04:52.000,241,10973663,12965,0,1756433091,13014.86107318999,33.66868875000364,53368.57059504001 2025-08-29,02:04:53.000,241,10973637,12925,0,1756433092,13014.955381529995,33.68278701000236,53368.58456928 2025-08-29,02:04:54.000,241,10973658,12965,0,1756433093,13014.98232676999,33.746229180003866,53368.647453360005 2025-08-29,02:04:55.000,241,10973649,12965,0,1756433094,13014.995799389995,33.73213091999787,53368.64046624001 2025-08-29,02:04:56.000,241,10973651,12845,0,1756433095,13015.06316248999,33.7744257000013,53368.626492 2025-08-29,02:04:57.000,241,10973653,13085,0,1756433096,13015.096844039996,33.76737657000194,53368.626492 2025-08-29,02:04:58.000,241,10973592,13085,0,1756433097,13015.137261899996,33.81672048000473,53368.61251776 2025-08-29,02:04:59.000,241,10973617,12765,0,1756433098,13015.15073452,33.8096713499981,53368.64046624001 2025-08-29,02:05:00.000,241,10973642,12965,0,1756433099,13015.218097619996,33.80262221999874,53368.70335032 2025-08-29,02:05:01.000,241,10973654,12925,0,1756433100,13015.218097619996,33.83786787000281,53368.67540184 2025-08-29,02:05:02.000,241,10973620,12965,0,1756433101,13015.278724409996,33.81672048000473,53368.717324560006 2025-08-29,02:05:03.000,241,10973642,12845,0,1756433102,13015.332614890001,33.81672048000473,53368.73828592001 2025-08-29,02:05:04.000,241,10973606,12965,0,1756433103,13015.339351199997,33.82376961000409,53368.75924728001 2025-08-29,02:05:05.000,241,10973627,13165,0,1756433104,13015.359560129997,33.81672048000473,53368.745273040004 2025-08-29,02:05:06.000,241,10973591,13205,0,1756433105,13015.393241680002,33.78852396000002,53368.7312988 2025-08-29,02:05:07.000,241,10973668,12605,0,1756433106,13015.386505369992,33.8096713499981,53368.78719576001 2025-08-29,02:05:08.000,241,10973659,13285,0,1756433107,13015.447132159992,33.79557308999938,53368.82213136 2025-08-29,02:05:09.000,241,10973606,13205,0,1756433108,13015.426923229992,33.753278310003225,53368.78020864 2025-08-29,02:05:10.000,241,10973632,12885,0,1756433109,13015.460604779997,33.78147483000066,53368.89898968 2025-08-29,02:05:11.000,241,10973571,13325,0,1756433110,13015.501022639997,33.73918005000451,53368.885015440006 2025-08-29,02:05:12.000,241,10973592,12765,0,1756433111,13015.501022639997,33.696885270001076,53368.885015440006 2025-08-29,02:05:13.000,241,10973627,13005,0,1756433112,13015.501022639997,33.647541359998286,53368.90597680001 2025-08-29,02:05:14.000,241,10973624,12885,0,1756433113,13015.521231569997,33.61229571000149,53368.95488664001 2025-08-29,02:05:15.000,241,10973650,13005,0,1756433114,13015.507758949992,33.61934484000085,53368.92693816001 2025-08-29,02:05:16.000,241,10973641,12965,0,1756433115,13015.467341089992,33.54180441000062,53368.91995104 2025-08-29,02:05:17.000,241,10973635,13005,0,1756433116,13015.453868470002,33.54885353999998,53368.92693816001 2025-08-29,02:05:18.000,241,10973563,12885,0,1756433117,13015.426923229992,33.49246049999783,53368.91995104 2025-08-29,02:05:19.000,241,10973629,13205,0,1756433118,13015.426923229992,33.464263980000396,53368.9409124 2025-08-29,02:05:20.000,241,10973640,12925,0,1756433119,13015.426923229992,33.45721485000104,53368.912963920004 2025-08-29,02:05:21.000,241,10973610,12765,0,1756433120,13015.426923229992,33.42196920000424,53368.94789952 2025-08-29,02:05:22.000,241,10973590,13125,0,1756433121,13015.433659540002,33.4290183300036,53368.91995104 2025-08-29,02:05:23.000,241,10973624,12965,0,1756433122,13015.399977989997,33.41492007000488,53368.95488664001 2025-08-29,02:05:24.000,241,10973625,13085,0,1756433123,13015.379769059997,33.39377267999953,53368.96187376 2025-08-29,02:05:25.000,241,10973635,13045,0,1756433124,13015.386505369992,33.35852703000273,53368.94789952 2025-08-29,02:05:26.000,241,10973614,12925,0,1756433125,13015.399977989997,33.344428770004015,53369.0107836 2025-08-29,02:05:27.000,241,10973669,12845,0,1756433126,13015.373032750002,33.30918311999994,53368.97584800001 2025-08-29,02:05:28.000,241,10973625,12965,0,1756433127,13015.373032750002,33.3162322499993,53368.933925280005 2025-08-29,02:05:29.000,241,10973635,12845,0,1756433128,13015.339351199997,33.3162322499993,53368.96886088 2025-08-29,02:05:30.000,241,10973659,12925,0,1756433129,13015.339351199997,33.27393747000315,53368.90597680001 2025-08-29,02:05:31.000,241,10973622,12965,0,1756433130,13015.312405960001,33.245740949998435,53368.91995104 2025-08-29,02:05:32.000,241,10973599,13005,0,1756433131,13015.346087509992,33.252790079997794,53368.933925280005 2025-08-29,02:05:33.000,241,10973649,12925,0,1756433132,13015.319142269997,33.16820051999821,53368.95488664001 2025-08-29,02:05:34.000,241,10973620,12765,0,1756433133,13015.298933339996,33.16820051999821,53368.94789952 2025-08-29,02:05:35.000,241,10973612,13005,0,1756433134,13015.319142269997,33.14705313000013,53368.89898968 2025-08-29,02:05:36.000,241,10973638,12965,0,1756433135,13015.312405960001,33.062463570000546,53368.94789952 2025-08-29,02:05:37.000,241,10973590,12965,0,1756433136,13015.339351199997,33.04836531000183,53368.89200256 2025-08-29,02:05:38.000,241,10973688,13045,0,1756433137,13015.319142269997,33.0060705299984,53368.92693816001 2025-08-29,02:05:39.000,241,10973662,12885,0,1756433138,13015.325878579992,32.95672662000288,53368.89200256 2025-08-29,02:05:40.000,241,10973598,12965,0,1756433139,13015.359560129997,32.942628360004164,53368.912963920004 2025-08-29,02:05:41.000,241,10973581,12965,0,1756433140,13015.359560129997,32.95672662000288,53368.95488664001 2025-08-29,02:05:42.000,241,10973626,12965,0,1756433141,13015.285460719992,32.97787401000096,53368.92693816001 2025-08-29,02:05:43.000,241,10973639,12965,0,1756433142,13015.238306549996,32.942628360004164,53368.96886088 2025-08-29,02:05:44.000,241,10973591,13085,0,1756433143,13015.177679759996,32.92148096999881,53368.90597680001 2025-08-29,02:05:45.000,241,10973643,12965,0,1756433144,13015.08337141999,32.90738271000009,53368.95488664001 2025-08-29,02:05:46.000,241,10973667,12965,0,1756433145,13014.975590459995,32.91443183999945,53368.96187376 2025-08-29,02:05:47.000,241,10973639,13085,0,1756433146,13014.874545809995,32.91443183999945,53368.92693816001 2025-08-29,02:05:48.000,241,10973616,12605,0,1756433147,13014.76676485,32.90738271000009,53368.933925280005 2025-08-29,02:05:49.000,241,10973620,13125,0,1756433148,13014.625302339999,32.90738271000009,53368.89898968 2025-08-29,02:05:50.000,241,10973645,12925,0,1756433149,13014.517521379988,32.8721370600033,53368.90597680001 2025-08-29,02:05:51.000,241,10973643,12965,0,1756433150,13014.409740419993,32.836891409999225,53368.91995104 2025-08-29,02:05:52.000,241,10973636,13205,0,1756433151,13014.308695769992,32.843940539998584,53368.815144240005 2025-08-29,02:05:53.000,241,10973623,13125,0,1756433152,13014.248068979992,32.80869489000179,53368.82213136 2025-08-29,02:05:54.000,241,10973607,12805,0,1756433153,13014.194178500002,32.81574402000115,53368.82213136 2025-08-29,02:05:55.000,241,10973592,13085,0,1756433154,13014.200914809997,32.74525272000028,53368.77322152 2025-08-29,02:05:56.000,241,10973613,12925,0,1756433155,13014.227860049992,32.77344923999772,53368.79418288 2025-08-29,02:05:57.000,241,10973589,12725,0,1756433156,13014.248068979992,32.78049837000435,53368.68238896 2025-08-29,02:05:58.000,241,10973639,12925,0,1756433157,13014.275014220002,32.74525272000028,53368.745273040004 2025-08-29,02:05:59.000,241,10973606,12885,0,1756433158,13014.315432080002,32.75230184999964,53368.70335032 2025-08-29,02:06:00.000,241,10973606,13045,0,1756433159,13014.362586249998,32.829842279999866,53368.67540184 2025-08-29,02:06:01.000,241,10973614,13125,0,1756433160,13014.409740419993,32.829842279999866,53368.71033744001 2025-08-29,02:06:02.000,241,10973625,13205,0,1756433161,13014.409740419993,32.91443183999945,53368.68238896 2025-08-29,02:06:03.000,241,10973616,13125,0,1756433162,13014.389531489993,32.92148096999881,53368.70335032 2025-08-29,02:06:04.000,241,10973578,12885,0,1756433163,13014.423213039998,32.94967749000352,53368.66841472001 2025-08-29,02:06:05.000,241,10973641,13085,0,1756433164,13014.389531489993,33.02016879000439,53368.68238896 2025-08-29,02:06:06.000,241,10973620,12925,0,1756433165,13014.342377319997,33.03426705000311,53368.67540184 2025-08-29,02:06:07.000,241,10973618,13085,0,1756433166,13014.315432080002,33.069512699999905,53368.64046624001 2025-08-29,02:06:08.000,241,10973639,12925,0,1756433167,13014.275014220002,33.118856610002695,53368.65444048 2025-08-29,02:06:09.000,241,10973645,12605,0,1756433168,13014.214387430002,33.13295487000141,53368.626492 2025-08-29,02:06:10.000,241,10973604,12965,0,1756433169,13014.187442189992,33.175249650004844,53368.61251776 2025-08-29,02:06:11.000,241,10973635,12845,0,1756433170,13014.153760640002,33.175249650004844,53368.63347912 2025-08-29,02:06:12.000,241,10973660,12805,0,1756433171,13014.140288019997,33.175249650004844,53368.598543520005 2025-08-29,02:06:13.000,241,10973617,12765,0,1756433172,13014.140288019997,33.175249650004844,53368.577582160004 2025-08-29,02:06:14.000,241,10973621,13205,0,1756433173,13014.133551710001,33.18934791000356,53368.54264656001 2025-08-29,02:06:15.000,241,10973606,12765,0,1756433174,13014.200914809997,33.238691819999076,53368.53565944 2025-08-29,02:06:16.000,241,10973664,13125,0,1756433175,13014.214387430002,33.22459356000036,53368.59155640001 2025-08-29,02:06:17.000,241,10973636,13045,0,1756433176,13014.227860049992,33.23164268999972,53368.577582160004 2025-08-29,02:06:18.000,241,10973637,12965,0,1756433177,13014.234596360002,33.288035730001866,53368.59155640001 2025-08-29,02:06:19.000,241,10973656,12925,0,1756433178,13014.295223150002,33.302133990000584,53368.57059504001 2025-08-29,02:06:20.000,241,10973617,12765,0,1756433179,13014.322168389997,33.351477900003374,53368.626492 2025-08-29,02:06:21.000,241,10973587,12805,0,1756433180,13014.382795179998,33.38672355000017,53368.61950488001 2025-08-29,02:06:22.000,241,10973647,12965,0,1756433181,13014.429949349993,33.40787093999825,53368.598543520005 2025-08-29,02:06:23.000,241,10973592,12725,0,1756433182,13014.490576139993,33.4290183300036,53368.626492 2025-08-29,02:06:24.000,241,10973600,12725,0,1756433183,13014.530993999993,33.471313109999755,53368.60553064 2025-08-29,02:06:25.000,241,10973622,13125,0,1756433184,13014.632038649994,33.513607890003186,53368.65444048 2025-08-29,02:06:26.000,241,10973667,12885,0,1756433185,13014.685929129999,33.57000092999806,53368.626492 2025-08-29,02:06:27.000,241,10973610,12965,0,1756433186,13014.73981960999,33.647541359998286,53368.61251776 2025-08-29,02:06:28.000,241,10973651,12965,0,1756433187,13014.80718271,33.68278701000236,53368.65444048 2025-08-29,02:06:29.000,241,10973597,12765,0,1756433188,13014.8678095,33.710983529999794,53368.65444048 2025-08-29,02:06:30.000,241,10973627,12925,0,1756433189,13014.90149104999,33.7744257000013,53368.72431168 2025-08-29,02:06:31.000,241,10973639,13045,0,1756433190,13014.975590459995,33.85901526000089,53368.745273040004 2025-08-29,02:06:32.000,241,10973669,13045,0,1756433191,13014.92169997999,33.83786787000281,53368.7312988 2025-08-29,02:06:33.000,241,10973651,13045,0,1756433192,13014.94864522,33.887211779998324,53368.766234400005 2025-08-29,02:06:34.000,241,10973603,12965,0,1756433193,13014.92169997999,33.96475220999855,53368.77322152 2025-08-29,02:06:35.000,241,10973650,12765,0,1756433194,13014.914963669995,34.04229263999878,53368.78719576001 2025-08-29,02:06:36.000,241,10973598,12925,0,1756433195,13014.80718271,34.06344003000413,53368.80117 2025-08-29,02:06:37.000,241,10973709,13245,0,1756433196,13014.726346989999,34.08458742000221,53368.82911848 2025-08-29,02:06:38.000,241,10973563,13005,0,1756433197,13014.625302339999,34.112783939999645,53368.82911848 2025-08-29,02:06:39.000,241,10973634,12885,0,1756433198,13014.510785069993,34.13393132999772,53368.82911848 2025-08-29,02:06:40.000,241,10973586,13045,0,1756433199,13014.416476730003,34.155078720003075,53368.82213136 2025-08-29,02:06:41.000,241,10973606,13245,0,1756433200,13014.328904699993,34.148029590003716,53368.89898968 2025-08-29,02:06:42.000,241,10973654,12885,0,1756433201,13014.261541599997,34.17622611000115,53368.8710412 2025-08-29,02:06:43.000,241,10973636,12965,0,1756433202,13014.180705879997,34.20442262999859,53368.80117 2025-08-29,02:06:44.000,241,10973640,12805,0,1756433203,13014.072924920001,34.2678648000001,53368.95488664001 2025-08-29,02:06:45.000,241,10973644,12925,0,1756433204,13014.086397539992,34.281963059998816,53368.97584800001 2025-08-29,02:06:46.000,241,10973654,12885,0,1756433205,13014.059452299996,34.27491392999946,53368.96187376 2025-08-29,02:06:47.000,241,10973635,13125,0,1756433206,13014.045979679991,34.25376654000138,53369.00379648001 2025-08-29,02:06:48.000,241,10973614,12965,0,1756433207,13014.086397539992,34.22557002000394,53368.98982224 2025-08-29,02:06:49.000,241,10973597,12925,0,1756433208,13014.140288019997,34.20442262999859,53368.94789952 2025-08-29,02:06:50.000,241,10973621,13005,0,1756433209,13014.153760640002,34.17622611000115,53368.96187376 2025-08-29,02:06:51.000,241,10973616,12965,0,1756433210,13014.180705879997,34.21147175999795,53368.933925280005 2025-08-29,02:06:52.000,241,10973655,13125,0,1756433211,13014.221123739997,34.162127850002435,53368.96886088 2025-08-29,02:06:53.000,241,10973643,12845,0,1756433212,13014.268277909992,34.155078720003075,53368.933925280005 2025-08-29,02:06:54.000,241,10973676,12685,0,1756433213,13014.261541599997,34.162127850002435,53368.94789952 2025-08-29,02:06:55.000,241,10973669,12845,0,1756433214,13014.281750529997,34.148029590003716,53368.96187376 2025-08-29,02:06:56.000,241,10973596,12805,0,1756433215,13014.268277909992,34.112783939999645,53368.9409124 2025-08-29,02:06:57.000,241,10973617,12925,0,1756433216,13014.254805290002,34.112783939999645,53368.91995104 2025-08-29,02:06:58.000,241,10973674,12605,0,1756433217,13014.261541599997,34.06344003000413,53368.94789952 2025-08-29,02:06:59.000,241,10973692,12965,0,1756433218,13014.214387430002,34.08458742000221,53368.89898968 2025-08-29,02:07:00.000,241,10973660,12965,0,1756433219,13014.160496949997,34.049341769998136,53368.9409124 2025-08-29,02:07:01.000,241,10973655,12845,0,1756433220,13014.120079089997,34.049341769998136,53368.982835120005 2025-08-29,02:07:02.000,241,10973635,13005,0,1756433221,13014.045979679991,34.049341769998136,53368.96886088 2025-08-29,02:07:03.000,241,10973667,12885,0,1756433222,13013.998825509996,34.04229263999878,53368.85706696001 2025-08-29,02:07:04.000,241,10973669,13045,0,1756433223,13013.95167134,34.03524350999942,53368.9409124 2025-08-29,02:07:05.000,241,10973643,12885,0,1756433224,13013.88430823999,33.978850470004545,53368.8710412 2025-08-29,02:07:06.000,241,10973649,12925,0,1756433225,13013.83041776,33.936555690001114,53368.85706696001 2025-08-29,02:07:07.000,241,10973628,12885,0,1756433226,13013.80347251999,33.91540830000304,53368.82911848 2025-08-29,02:07:08.000,241,10973640,12925,0,1756433227,13013.81020883,33.887211779998324,53368.885015440006 2025-08-29,02:07:09.000,241,10973649,13085,0,1756433228,13013.74958204,33.82376961000409,53368.82911848 2025-08-29,02:07:10.000,241,10973665,12885,0,1756433229,13013.74284572999,33.81672048000473,53368.85007984 2025-08-29,02:07:11.000,241,10973651,12885,0,1756433230,13013.736109419995,33.7744257000013,53368.80117 2025-08-29,02:07:12.000,241,10973651,12885,0,1756433231,13013.72263679999,33.72508178999851,53368.82213136 2025-08-29,02:07:13.000,241,10973645,12765,0,1756433232,13013.756318349995,33.72508178999851,53368.82213136 2025-08-29,02:07:14.000,241,10973615,13005,0,1756433233,13013.695691559995,33.675737880003,53368.766234400005 2025-08-29,02:07:15.000,241,10973686,12725,0,1756433234,13013.736109419995,33.654590489997645,53368.77322152 2025-08-29,02:07:16.000,241,10973669,12925,0,1756433235,13013.74284572999,33.675737880003,53368.78719576001 2025-08-29,02:07:17.000,241,10973661,12925,0,1756433236,13013.74958204,33.64049222999893,53368.82911848 2025-08-29,02:07:18.000,241,10973641,13085,0,1756433237,13013.756318349995,33.59114832000341,53368.766234400005 2025-08-29,02:07:19.000,241,10973658,12885,0,1756433238,13013.74284572999,33.61934484000085,53368.72431168 2025-08-29,02:07:20.000,241,10973649,13125,0,1756433239,13013.81020883,33.61229571000149,53368.6614276 2025-08-29,02:07:21.000,241,10973594,13045,0,1756433240,13013.78326358999,33.59819745000277,53368.75924728001 2025-08-29,02:07:22.000,241,10973622,12845,0,1756433241,13013.85062669,33.534755280001264,53368.717324560006 2025-08-29,02:07:23.000,241,10973645,12725,0,1756433242,13013.857362999996,33.577050060004694,53368.6614276 2025-08-29,02:07:24.000,241,10973627,12845,0,1756433243,13013.877571929996,33.60524658000213,53368.745273040004 2025-08-29,02:07:25.000,241,10973600,13005,0,1756433244,13013.877571929996,33.61229571000149,53368.68937608001 2025-08-29,02:07:26.000,241,10973643,12805,0,1756433245,13013.80347251999,33.60524658000213,53368.68937608001 2025-08-29,02:07:27.000,241,10973640,13165,0,1756433246,13013.76979097,33.59114832000341,53368.61251776 2025-08-29,02:07:28.000,241,10973655,12925,0,1756433247,13013.72263679999,33.58409919000405,53368.598543520005 2025-08-29,02:07:29.000,241,10973623,12925,0,1756433248,13013.60811953,33.58409919000405,53368.60553064 2025-08-29,02:07:30.000,241,10973663,13005,0,1756433249,13013.486865949999,33.534755280001264,53368.51469808 2025-08-29,02:07:31.000,241,10973625,12965,0,1756433250,13013.406030229999,33.49246049999783,53368.54264656001 2025-08-29,02:07:32.000,241,10973632,13125,0,1756433251,13013.298249269988,33.478362239999115,53368.60553064 2025-08-29,02:07:33.000,241,10973594,12885,0,1756433252,13013.156786760002,33.38672355000017,53368.528672320004 2025-08-29,02:07:34.000,241,10973626,13205,0,1756433253,13013.042269489997,33.37262529000145,53368.5566208 2025-08-29,02:07:35.000,241,10973632,12925,0,1756433254,13012.927752219992,33.37967442000081,53368.51469808 2025-08-29,02:07:36.000,241,10973648,12925,0,1756433255,13012.819971259996,33.32328137999866,53368.42386552001 2025-08-29,02:07:37.000,241,10973656,12965,0,1756433256,13012.73239923,33.26688834000379,53368.4168784 2025-08-29,02:07:38.000,241,10973658,12965,0,1756433257,13012.678508749996,33.245740949998435,53368.37495568001 2025-08-29,02:07:39.000,241,10973686,13085,0,1756433258,13012.63135458,33.18934791000356,53368.360981440004 2025-08-29,02:07:40.000,241,10973617,12605,0,1756433259,13012.59093672,33.18934791000356,53368.33303296001 2025-08-29,02:07:41.000,241,10973626,12685,0,1756433260,13012.597673029995,33.15410225999949,53368.27014888 2025-08-29,02:07:42.000,241,10973639,12925,0,1756433261,13012.56399147999,33.111807480003336,53368.277136 2025-08-29,02:07:43.000,241,10973673,12885,0,1756433262,13012.56399147999,33.104758350003976,53368.193290560004 2025-08-29,02:07:44.000,241,10973575,12605,0,1756433263,13012.516837309995,33.08361095999862,53368.144380720005 2025-08-29,02:07:45.000,241,10973606,13365,0,1756433264,13012.456210519995,33.05541444000119,53368.15136784 2025-08-29,02:07:46.000,241,10973641,13165,0,1756433265,13012.40905635,33.09066008999798,53368.17931632 2025-08-29,02:07:47.000,241,10973629,12965,0,1756433266,13012.36190217999,33.04131618000247,53368.17931632 2025-08-29,02:07:48.000,241,10973603,13085,0,1756433267,13012.274330149994,33.04131618000247,53368.102458 2025-08-29,02:07:49.000,241,10973639,13405,0,1756433268,13012.247384909999,33.03426705000311,53368.102458 2025-08-29,02:07:50.000,241,10973633,12965,0,1756433269,13012.173285499994,33.04836531000183,53368.025599680004 2025-08-29,02:07:51.000,241,10973595,12765,0,1756433270,13012.146340259998,33.05541444000119,53368.06752240001 2025-08-29,02:07:52.000,241,10973614,12885,0,1756433271,13012.078977159988,33.03426705000311,53368.025599680004 2025-08-29,02:07:53.000,241,10973670,12685,0,1756433272,13012.132867639993,33.03426705000311,53367.98367696 2025-08-29,02:07:54.000,241,10973611,12885,0,1756433273,13012.119395019989,33.069512699999905,53367.976689840005 2025-08-29,02:07:55.000,241,10973645,12725,0,1756433274,13012.092449779993,33.076561829999264,53367.93476712 2025-08-29,02:07:56.000,241,10973656,12685,0,1756433275,13012.099186089989,33.08361095999862,53367.91380576 2025-08-29,02:07:57.000,241,10973622,12845,0,1756433276,13012.132867639993,33.076561829999264,53367.878870160006 2025-08-29,02:07:58.000,241,10973559,12925,0,1756433277,13012.146340259998,33.16115138999885,53367.89983152001 2025-08-29,02:07:59.000,241,10973603,13125,0,1756433278,13012.139603949989,33.14000400000077,53367.878870160006 2025-08-29,02:08:00.000,241,10973627,12685,0,1756433279,13012.159812879989,33.21049530000164,53367.94874136001 2025-08-29,02:08:01.000,241,10973621,12925,0,1756433280,13012.146340259998,33.23164268999972,53367.92079288001 2025-08-29,02:08:02.000,241,10973673,13045,0,1756433281,13012.153076569994,33.238691819999076,53367.83694744 2025-08-29,02:08:03.000,241,10973631,12925,0,1756433282,13012.092449779993,33.26688834000379,53367.7880376 2025-08-29,02:08:04.000,241,10973652,12925,0,1756433283,13012.092449779993,33.302133990000584,53367.78105048001 2025-08-29,02:08:05.000,241,10973596,13005,0,1756433284,13012.011614059993,33.36557616000209,53367.808998960005 2025-08-29,02:08:06.000,241,10973661,12885,0,1756433285,13011.964459889998,33.37967442000081,53367.80201184001 2025-08-29,02:08:07.000,241,10973660,12845,0,1756433286,13011.971196199993,33.38672355000017,53367.80201184001 2025-08-29,02:08:08.000,241,10973676,12845,0,1756433287,13011.944250959998,33.4290183300036,53367.822973199996 2025-08-29,02:08:09.000,241,10973632,12885,0,1756433288,13011.910569409993,33.44311659000232,53367.77406336 2025-08-29,02:08:10.000,241,10973645,12805,0,1756433289,13011.836470000002,33.520657020002545,53367.857908800004 2025-08-29,02:08:11.000,241,10973663,12845,0,1756433290,13011.822997379997,33.534755280001264,53367.8928444 2025-08-29,02:08:12.000,241,10973658,12965,0,1756433291,13011.775843210002,33.55590266999934,53367.89983152001 2025-08-29,02:08:13.000,241,10973622,13005,0,1756433292,13011.748897969992,33.5629517999987,53367.8928444 2025-08-29,02:08:14.000,241,10973651,13125,0,1756433293,13011.742161659997,33.54885353999998,53367.92079288001 2025-08-29,02:08:15.000,241,10973623,13005,0,1756433294,13011.668062249992,33.534755280001264,53367.84393456 2025-08-29,02:08:16.000,241,10973593,13125,0,1756433295,13011.580490219996,33.527706150001904,53367.84393456 2025-08-29,02:08:17.000,241,10973645,13005,0,1756433296,13011.546808669991,33.54180441000062,53367.80201184001 2025-08-29,02:08:18.000,241,10973576,12765,0,1756433297,13011.506390809991,33.513607890003186,53367.74611488 2025-08-29,02:08:19.000,241,10973618,13125,0,1756433298,13011.499654499996,33.5629517999987,53367.73214064001 2025-08-29,02:08:20.000,241,10973656,12925,0,1756433299,13011.45250033,33.513607890003186,53367.72515352 2025-08-29,02:08:21.000,241,10973655,13085,0,1756433300,13011.439027709996,33.513607890003186,53367.7181664 2025-08-29,02:08:22.000,241,10973642,12805,0,1756433301,13011.39187354,33.50655876000383,53367.75310200001 2025-08-29,02:08:23.000,241,10973675,12805,0,1756433302,13011.35145568,33.513607890003186,53367.69720504 2025-08-29,02:08:24.000,241,10973632,13045,0,1756433303,13011.358191989995,33.49246049999783,53367.690217920004 2025-08-29,02:08:25.000,241,10973671,13045,0,1756433304,13011.378400919995,33.5629517999987,53367.690217920004 2025-08-29,02:08:26.000,241,10973627,12765,0,1756433305,13011.36492829999,33.5629517999987,53367.69720504 2025-08-29,02:08:27.000,241,10973668,13005,0,1756433306,13011.378400919995,33.55590266999934,53367.68323080001 2025-08-29,02:08:28.000,241,10973703,12965,0,1756433307,13011.38513722999,33.54885353999998,53367.7181664 2025-08-29,02:08:29.000,241,10973643,13045,0,1756433308,13011.40534615999,33.55590266999934,53367.66226944001 2025-08-29,02:08:30.000,241,10973620,13005,0,1756433309,13011.39187354,33.55590266999934,53367.68323080001 2025-08-29,02:08:31.000,241,10973674,12805,0,1756433310,13011.42555508999,33.59819745000277,53367.6482952 2025-08-29,02:08:32.000,241,10973647,13125,0,1756433311,13011.38513722999,33.55590266999934,53367.70419216001 2025-08-29,02:08:33.000,241,10973675,12805,0,1756433312,13011.34471936999,33.58409919000405,53367.62733384 2025-08-29,02:08:34.000,241,10973648,12925,0,1756433313,13011.33124675,33.60524658000213,53367.655282319996 2025-08-29,02:08:35.000,241,10973645,13005,0,1756433314,13011.236938409995,33.675737880003,53367.69720504 2025-08-29,02:08:36.000,241,10973637,12845,0,1756433315,13011.196520549995,33.703934400000435,53367.68323080001 2025-08-29,02:08:37.000,241,10973671,13005,0,1756433316,13011.08200327999,33.66163962000428,53367.67624368 2025-08-29,02:08:38.000,241,10973654,13125,0,1756433317,13011.075266969994,33.703934400000435,53367.641308080005 2025-08-29,02:08:39.000,241,10973665,12925,0,1756433318,13011.007903869999,33.73918005000451,53367.56444976001 2025-08-29,02:08:40.000,241,10973699,12845,0,1756433319,13010.987694939999,33.73918005000451,53367.62034672 2025-08-29,02:08:41.000,241,10973635,12925,0,1756433320,13010.967486009999,33.73918005000451,53367.59938536 2025-08-29,02:08:42.000,241,10973676,13085,0,1756433321,13010.879913979988,33.753278310003225,53367.655282319996 2025-08-29,02:08:43.000,241,10973670,13285,0,1756433322,13010.879913979988,33.73213091999787,53367.60637248 2025-08-29,02:08:44.000,241,10973652,13005,0,1756433323,13010.859705049988,33.76737657000194,53367.57143688 2025-08-29,02:08:45.000,241,10973669,13005,0,1756433324,13010.852968739993,33.710983529999794,53367.60637248 2025-08-29,02:08:46.000,241,10973640,12885,0,1756433325,13010.893386599993,33.710983529999794,53367.592398240005 2025-08-29,02:08:47.000,241,10973679,13205,0,1756433326,13010.832759809993,33.66868875000364,53367.56444976001 2025-08-29,02:08:48.000,241,10973659,12885,0,1756433327,13010.846232429998,33.647541359998286,53367.57143688 2025-08-29,02:08:49.000,241,10973677,13045,0,1756433328,13010.832759809993,33.647541359998286,53367.55746264 2025-08-29,02:08:50.000,241,10973672,12925,0,1756433329,13010.839496119988,33.59819745000277,53367.55047552 2025-08-29,02:08:51.000,241,10973666,13005,0,1756433330,13010.846232429998,33.62639397000021,53367.56444976001 2025-08-29,02:08:52.000,241,10973637,12885,0,1756433331,13010.839496119988,33.59819745000277,53367.487591439996 2025-08-29,02:08:53.000,241,10973627,13085,0,1756433332,13010.805814569998,33.5629517999987,53367.473617200005 2025-08-29,02:08:54.000,241,10973645,13165,0,1756433333,13010.873177669993,33.54180441000062,53367.46663008001 2025-08-29,02:08:55.000,241,10973623,12885,0,1756433334,13010.886650289998,33.513607890003186,53367.49457856001 2025-08-29,02:08:56.000,241,10973640,12805,0,1756433335,13010.906859219998,33.478362239999115,53367.473617200005 2025-08-29,02:08:57.000,241,10973688,12725,0,1756433336,13010.920331839989,33.464263980000396,53367.50156568 2025-08-29,02:08:58.000,241,10973671,12965,0,1756433337,13010.866441359998,33.42196920000424,53367.48060432 2025-08-29,02:08:59.000,241,10973617,13285,0,1756433338,13010.852968739993,33.45016572000168,53367.48060432 2025-08-29,02:09:00.000,241,10973647,13045,0,1756433339,13010.792341949993,33.44311659000232,53367.45964296 2025-08-29,02:09:01.000,241,10973652,12965,0,1756433340,13010.751924089993,33.38672355000017,53367.44566872001 2025-08-29,02:09:02.000,241,10973643,12965,0,1756433341,13010.677824680002,33.38672355000017,53367.45964296 2025-08-29,02:09:03.000,241,10973680,12765,0,1756433342,13010.596988960002,33.38672355000017,53367.4386816 2025-08-29,02:09:04.000,241,10973663,12845,0,1756433343,13010.502680619997,33.33033050999802,53367.4386816 2025-08-29,02:09:05.000,241,10973647,12805,0,1756433344,13010.421844899996,33.3162322499993,53367.43169448 2025-08-29,02:09:06.000,241,10973649,13005,0,1756433345,13010.381427039996,33.28098660000251,53367.41073312 2025-08-29,02:09:07.000,241,10973673,12965,0,1756433346,13010.341009179996,33.21049530000164,53367.403746 2025-08-29,02:09:08.000,241,10973675,12885,0,1756433347,13010.280382389996,33.252790079997794,53367.38278464 2025-08-29,02:09:09.000,241,10973626,12965,0,1756433348,13010.260173459996,33.20344617000228,53367.34784904001 2025-08-29,02:09:10.000,241,10973680,12685,0,1756433349,13010.26690976999,33.18934791000356,53367.257016480005 2025-08-29,02:09:11.000,241,10973677,12805,0,1756433350,13010.327536559991,33.175249650004844,53367.31291344 2025-08-29,02:09:12.000,241,10973680,13005,0,1756433351,13010.374690730001,33.14000400000077,53367.257016480005 2025-08-29,02:09:13.000,241,10973642,12685,0,1756433352,13010.428581209992,33.175249650004844,53367.23605512 2025-08-29,02:09:14.000,241,10973628,12765,0,1756433353,13010.475735380001,33.15410225999949,53367.22208088 2025-08-29,02:09:15.000,241,10973654,13005,0,1756433354,13010.516153240002,33.15410225999949,53367.187145280004 2025-08-29,02:09:16.000,241,10973655,12965,0,1756433355,13010.549834789992,33.16820051999821,53367.11727408 2025-08-29,02:09:17.000,241,10973609,12765,0,1756433356,13010.556571100002,33.1822987800042,53367.14522256 2025-08-29,02:09:18.000,241,10973643,12965,0,1756433357,13010.549834789992,33.21049530000164,53367.16618392 2025-08-29,02:09:19.000,241,10973663,12765,0,1756433358,13010.516153240002,33.23164268999972,53367.17317104 2025-08-29,02:09:20.000,241,10973658,13125,0,1756433359,13010.509416929992,33.25983921000443,53367.15919680001 2025-08-29,02:09:21.000,241,10973671,12965,0,1756433360,13010.448790139992,33.288035730001866,53367.152209679996 2025-08-29,02:09:22.000,241,10973622,12845,0,1756433361,13010.367954419991,33.27393747000315,53367.16618392 2025-08-29,02:09:23.000,241,10973688,13045,0,1756433362,13010.300591319996,33.295084860001225,53367.1242612 2025-08-29,02:09:24.000,241,10973671,12765,0,1756433363,13010.260173459996,33.288035730001866,53367.08233848001 2025-08-29,02:09:25.000,241,10973688,12805,0,1756433364,13010.16586511999,33.32328137999866,53367.1242612 2025-08-29,02:09:26.000,241,10973639,13045,0,1756433365,13010.118710949995,33.295084860001225,53367.08233848001 2025-08-29,02:09:27.000,241,10973625,12725,0,1756433366,13010.078293089995,33.245740949998435,53367.11028696001 2025-08-29,02:09:28.000,241,10973664,12885,0,1756433367,13010.037875229995,33.26688834000379,53367.05439 2025-08-29,02:09:29.000,241,10973663,12805,0,1756433368,13010.04461153999,33.245740949998435,53366.99849304 2025-08-29,02:09:30.000,241,10973686,13005,0,1756433369,13010.02440260999,33.19639704000292,53367.00548016 2025-08-29,02:09:31.000,241,10973656,13085,0,1756433370,13010.037875229995,33.18934791000356,53366.984518799996 2025-08-29,02:09:32.000,241,10973635,13005,0,1756433371,13010.03113892,33.104758350003976,53366.97753168 2025-08-29,02:09:33.000,241,10973673,12925,0,1756433372,13010.058084159995,33.104758350003976,53366.984518799996 2025-08-29,02:09:34.000,241,10973658,13085,0,1756433373,13010.06482046999,33.062463570000546,53366.94259608001 2025-08-29,02:09:35.000,241,10973606,13005,0,1756433374,13010.07155678,33.02721792000375,53366.90067336 2025-08-29,02:09:36.000,241,10973645,13125,0,1756433375,13010.09176571,32.96377575000224,53366.85875064 2025-08-29,02:09:37.000,241,10973721,12725,0,1756433376,13010.11197464,32.92853009999817,53366.91464760001 2025-08-29,02:09:38.000,241,10973687,13005,0,1756433377,13010.06482046999,32.90738271000009,53366.851763520004 2025-08-29,02:09:39.000,241,10973683,13045,0,1756433378,13010.118710949995,32.90033358000073,53366.872724880006 2025-08-29,02:09:40.000,241,10973652,12925,0,1756433379,13010.06482046999,32.879186190002656,53366.86573776001 2025-08-29,02:09:41.000,241,10973611,12965,0,1756433380,13010.058084159995,32.850989669997944,53366.85875064 2025-08-29,02:09:42.000,241,10973604,12885,0,1756433381,13010.037875229995,32.8721370600033,53366.82381504001 2025-08-29,02:09:43.000,241,10973638,13485,0,1756433382,13009.98398474999,32.850989669997944,53366.82381504001 2025-08-29,02:09:44.000,241,10973641,12885,0,1756433383,13009.94356688999,32.77344923999772,53366.73298248 2025-08-29,02:09:45.000,241,10973667,12805,0,1756433384,13009.94356688999,32.82279315000051,53366.74695672001 2025-08-29,02:09:46.000,241,10973646,13085,0,1756433385,13009.90314902999,32.843940539998584,53366.76791808 2025-08-29,02:09:47.000,241,10973646,12965,0,1756433386,13009.94356688999,32.81574402000115,53366.71202112 2025-08-29,02:09:48.000,241,10973667,13045,0,1756433387,13009.92335795999,32.843940539998584,53366.77490520001 2025-08-29,02:09:49.000,241,10973633,12965,0,1756433388,13009.97051213,32.893284450001374,53366.76791808 2025-08-29,02:09:50.000,241,10973630,13125,0,1756433389,13009.97051213,32.92853009999817,53366.78887944 2025-08-29,02:09:51.000,241,10973654,12965,0,1756433390,13009.99072106,32.97787401000096,53366.78887944 2025-08-29,02:09:52.000,241,10973632,12765,0,1756433391,13010.07155678,32.935579230004805,53366.74695672001 2025-08-29,02:09:53.000,241,10973680,13125,0,1756433392,13010.058084159995,32.95672662000288,53366.753943840005 2025-08-29,02:09:54.000,241,10973664,13245,0,1756433393,13010.098502019995,32.95672662000288,53366.77490520001 2025-08-29,02:09:55.000,241,10973618,12925,0,1756433394,13010.14565618999,32.96377575000224,53366.74695672001 2025-08-29,02:09:56.000,241,10973644,12805,0,1756433395,13010.159128809995,32.95672662000288,53366.705034000006 2025-08-29,02:09:57.000,241,10973580,12885,0,1756433396,13010.179337739995,32.942628360004164,53366.705034000006 2025-08-29,02:09:58.000,241,10973688,13285,0,1756433397,13010.16586511999,32.942628360004164,53366.71900824 2025-08-29,02:09:59.000,241,10973652,12925,0,1756433398,13010.18607404999,32.95672662000288,53366.684072640004 2025-08-29,02:10:00.000,241,10973657,13045,0,1756433399,13010.17260143,32.942628360004164,53366.7399696 2025-08-29,02:10:01.000,241,10973697,12965,0,1756433400,13010.18607404999,32.935579230004805,53366.66311128 2025-08-29,02:10:02.000,241,10973589,12925,0,1756433401,13010.19281036,32.886235320002015,53366.753943840005 2025-08-29,02:10:03.000,241,10973643,12965,0,1756433402,13010.219755599996,32.90738271000009,53366.7399696 2025-08-29,02:10:04.000,241,10973648,13085,0,1756433403,13010.20628297999,32.90738271000009,53366.684072640004 2025-08-29,02:10:05.000,241,10973618,13005,0,1756433404,13010.199546669995,32.91443183999945,53366.82381504001 2025-08-29,02:10:06.000,241,10973621,12925,0,1756433405,13010.239964529996,32.92148096999881,53366.83080216 2025-08-29,02:10:07.000,241,10973620,12725,0,1756433406,13010.18607404999,32.85803880000458,53366.78887944 2025-08-29,02:10:08.000,241,10973648,12965,0,1756433407,13010.17260143,32.92853009999817,53366.79586656001 2025-08-29,02:10:09.000,241,10973636,13005,0,1756433408,13010.13218357,32.893284450001374,53366.83778928 2025-08-29,02:10:10.000,241,10973683,12765,0,1756433409,13010.09176571,32.893284450001374,53366.77490520001 2025-08-29,02:10:11.000,241,10973643,12845,0,1756433410,13010.058084159995,32.92148096999881,53366.77490520001 2025-08-29,02:10:12.000,241,10973648,13125,0,1756433411,13010.03113892,32.91443183999945,53366.83778928 2025-08-29,02:10:13.000,241,10973650,12925,0,1756433412,13010.05134785,32.97787401000096,53366.802853680005 2025-08-29,02:10:14.000,241,10973644,12525,0,1756433413,13010.02440260999,32.98492314000032,53366.78189232 2025-08-29,02:10:15.000,241,10973690,13325,0,1756433414,13010.02440260999,32.95672662000288,53366.78887944 2025-08-29,02:10:16.000,241,10973598,12845,0,1756433415,13010.09176571,32.99197226999968,53366.816827919996 2025-08-29,02:10:17.000,241,10973639,13165,0,1756433416,13010.12544725999,32.97787401000096,53366.82381504001 2025-08-29,02:10:18.000,241,10973607,12885,0,1756433417,13010.1523925,33.013119659997756,53366.83080216 2025-08-29,02:10:19.000,241,10973658,13005,0,1756433418,13010.25343715,33.04836531000183,53366.802853680005 2025-08-29,02:10:20.000,241,10973616,13165,0,1756433419,13010.29385501,33.03426705000311,53366.83080216 2025-08-29,02:10:21.000,241,10973624,13045,0,1756433420,13010.361218109996,33.076561829999264,53366.872724880006 2025-08-29,02:10:22.000,241,10973637,13045,0,1756433421,13010.435317520001,33.09066008999798,53366.83778928 2025-08-29,02:10:23.000,241,10973654,13005,0,1756433422,13010.448790139992,33.125905740002054,53366.879712 2025-08-29,02:10:24.000,241,10973682,12845,0,1756433423,13010.529625859992,33.18934791000356,53366.90067336 2025-08-29,02:10:25.000,241,10973640,13085,0,1756433424,13010.590252649992,33.23164268999972,53366.86573776001 2025-08-29,02:10:26.000,241,10973659,12725,0,1756433425,13010.583516339997,33.245740949998435,53366.921634720005 2025-08-29,02:10:27.000,241,10973641,12845,0,1756433426,13010.617197890002,33.238691819999076,53366.90067336 2025-08-29,02:10:28.000,241,10973622,12885,0,1756433427,13010.644143129997,33.33033050999802,53366.879712 2025-08-29,02:10:29.000,241,10973626,12805,0,1756433428,13010.677824680002,33.33033050999802,53366.92862184 2025-08-29,02:10:30.000,241,10973632,12965,0,1756433429,13010.684560989997,33.35852703000273,53366.89368624001 2025-08-29,02:10:31.000,241,10973625,12685,0,1756433430,13010.691297299993,33.40082180999889,53367.01246728001 2025-08-29,02:10:32.000,241,10973668,12885,0,1756433431,13010.745187779998,33.40787093999825,53366.97753168 2025-08-29,02:10:33.000,241,10973650,12965,0,1756433432,13010.758660400003,33.471313109999755,53367.02644152 2025-08-29,02:10:34.000,241,10973633,12885,0,1756433433,13010.792341949993,33.50655876000383,53366.97753168 2025-08-29,02:10:35.000,241,10973634,12605,0,1756433434,13010.812550879993,33.50655876000383,53367.019454400004 2025-08-29,02:10:36.000,241,10973612,12965,0,1756433435,13010.812550879993,33.5629517999987,53367.06137712001 2025-08-29,02:10:37.000,241,10973689,12885,0,1756433436,13010.819287189988,33.534755280001264,53367.019454400004 2025-08-29,02:10:38.000,241,10973671,13245,0,1756433437,13010.826023499998,33.60524658000213,53367.1242612 2025-08-29,02:10:39.000,241,10973657,13005,0,1756433438,13010.805814569998,33.59114832000341,53367.06836424 2025-08-29,02:10:40.000,241,10973644,12645,0,1756433439,13010.805814569998,33.59114832000341,53367.04740288 2025-08-29,02:10:41.000,241,10973645,13085,0,1756433440,13010.792341949993,33.577050060004694,53367.089325600005 2025-08-29,02:10:42.000,241,10973622,13005,0,1756433441,13010.799078259988,33.534755280001264,53367.11028696001 2025-08-29,02:10:43.000,241,10973621,13045,0,1756433442,13010.785605639998,33.49950963000447,53367.152209679996 2025-08-29,02:10:44.000,241,10973648,12805,0,1756433443,13010.711506229993,33.513607890003186,53367.07535136 2025-08-29,02:10:45.000,241,10973623,12885,0,1756433444,13010.671088369993,33.478362239999115,53367.00548016 2025-08-29,02:10:46.000,241,10973675,13085,0,1756433445,13010.698033610002,33.43606746000296,53367.02644152 2025-08-29,02:10:47.000,241,10973639,13165,0,1756433446,13010.677824680002,33.44311659000232,53367.04740288 2025-08-29,02:10:48.000,241,10973655,13285,0,1756433447,13010.664352059997,33.43606746000296,53366.9495832 2025-08-29,02:10:49.000,241,10973635,13005,0,1756433448,13010.691297299993,33.4290183300036,53366.99849304 2025-08-29,02:10:50.000,241,10973639,13005,0,1756433449,13010.691297299993,33.37262529000145,53366.984518799996 2025-08-29,02:10:51.000,241,10973575,13165,0,1756433450,13010.718242540002,33.37967442000081,53366.984518799996 2025-08-29,02:10:52.000,241,10973649,12605,0,1756433451,13010.765396709998,33.33033050999802,53366.95657032 2025-08-29,02:10:53.000,241,10973654,13165,0,1756433452,13010.745187779998,33.351477900003374,53367.00548016 2025-08-29,02:10:54.000,241,10973655,12925,0,1756433453,13010.751924089993,33.37262529000145,53367.03342864001 2025-08-29,02:10:55.000,241,10973629,12925,0,1756433454,13010.765396709998,33.40082180999889,53366.984518799996 2025-08-29,02:10:56.000,241,10973684,13005,0,1756433455,13010.745187779998,33.4290183300036,53366.99150592001 2025-08-29,02:10:57.000,241,10973686,12845,0,1756433456,13010.758660400003,33.464263980000396,53367.00548016 2025-08-29,02:10:58.000,241,10973649,12965,0,1756433457,13010.724978849998,33.464263980000396,53367.01246728001 2025-08-29,02:10:59.000,241,10973669,13085,0,1756433458,13010.718242540002,33.485411369998474,53366.96355744001 2025-08-29,02:11:00.000,241,10973641,12845,0,1756433459,13010.718242540002,33.485411369998474,53367.01246728001 2025-08-29,02:11:01.000,241,10973643,12845,0,1756433460,13010.684560989997,33.485411369998474,53367.02644152 2025-08-29,02:11:02.000,241,10973603,13005,0,1756433461,13010.677824680002,33.43606746000296,53367.06836424 2025-08-29,02:11:03.000,241,10973640,12805,0,1756433462,13010.630670509992,33.4290183300036,53367.019454400004 2025-08-29,02:11:04.000,241,10973618,12685,0,1756433463,13010.671088369993,33.40787093999825,53367.06836424 2025-08-29,02:11:05.000,241,10973644,13125,0,1756433464,13010.644143129997,33.30918311999994,53367.05439 2025-08-29,02:11:06.000,241,10973620,12965,0,1756433465,13010.677824680002,33.252790079997794,53367.06836424 2025-08-29,02:11:07.000,241,10973612,12925,0,1756433466,13010.718242540002,33.19639704000292,53367.05439 2025-08-29,02:11:08.000,241,10973635,12925,0,1756433467,13010.698033610002,33.14000400000077,53367.02644152 2025-08-29,02:11:09.000,241,10973641,12805,0,1756433468,13010.718242540002,33.14705313000013,53366.984518799996 2025-08-29,02:11:10.000,241,10973583,13165,0,1756433469,13010.738451470002,33.05541444000119,53366.984518799996 2025-08-29,02:11:11.000,241,10973609,13045,0,1756433470,13010.819287189988,33.02721792000375,53366.99150592001 2025-08-29,02:11:12.000,241,10973617,12845,0,1756433471,13010.852968739993,32.98492314000032,53367.02644152 2025-08-29,02:11:13.000,241,10973600,12925,0,1756433472,13010.879913979988,32.98492314000032,53367.00548016 2025-08-29,02:11:14.000,241,10973604,12805,0,1756433473,13010.933804459994,33.013119659997756,53367.02644152 2025-08-29,02:11:15.000,241,10973661,12685,0,1756433474,13011.028112799999,33.0060705299984,53367.02644152 2025-08-29,02:11:16.000,241,10973652,13085,0,1756433475,13011.075266969994,33.04131618000247,53367.03342864001 2025-08-29,02:11:17.000,241,10973593,12885,0,1756433476,13011.14936638,33.03426705000311,53367.04740288 2025-08-29,02:11:18.000,241,10973628,13085,0,1756433477,13011.16957531,33.118856610002695,53367.01246728001 2025-08-29,02:11:19.000,241,10973625,12925,0,1756433478,13011.2302021,33.14000400000077,53367.06836424 2025-08-29,02:11:20.000,241,10973635,12605,0,1756433479,13011.297565199995,33.15410225999949,53367.01246728001 2025-08-29,02:11:21.000,241,10973613,12925,0,1756433480,13011.297565199995,33.16820051999821,53367.06137712001 2025-08-29,02:11:22.000,241,10973608,13045,0,1756433481,13011.317774129995,33.175249650004844,53367.07535136 2025-08-29,02:11:23.000,241,10973606,13285,0,1756433482,13011.29082889,33.15410225999949,53367.1242612 2025-08-29,02:11:24.000,241,10973629,12805,0,1756433483,13011.317774129995,33.15410225999949,53367.08233848001 2025-08-29,02:11:25.000,241,10973638,12445,0,1756433484,13011.27061996,33.104758350003976,53367.06137712001 2025-08-29,02:11:26.000,241,10973591,12885,0,1756433485,13011.257147339995,33.076561829999264,53367.09631272 2025-08-29,02:11:27.000,241,10973634,12965,0,1756433486,13011.25041103,33.08361095999862,53367.06836424 2025-08-29,02:11:28.000,241,10973603,12805,0,1756433487,13011.16957531,33.062463570000546,53367.07535136 2025-08-29,02:11:29.000,241,10973667,12925,0,1756433488,13011.10221220999,33.04836531000183,53367.09631272 2025-08-29,02:11:30.000,241,10973621,12925,0,1756433489,13011.088739589999,32.99902139999904,53367.06836424 2025-08-29,02:11:31.000,241,10973641,13085,0,1756433490,13011.021376489989,33.013119659997756,53367.11727408 2025-08-29,02:11:32.000,241,10973628,13045,0,1756433491,13011.06179434999,33.013119659997756,53367.06137712001 2025-08-29,02:11:33.000,241,10973652,13125,0,1756433492,13011.001167559989,32.99197226999968,53367.02644152 2025-08-29,02:11:34.000,241,10973631,13045,0,1756433493,13011.08200327999,33.0060705299984,53367.05439 2025-08-29,02:11:35.000,241,10973616,12965,0,1756433494,13011.12242113999,33.013119659997756,53367.019454400004 2025-08-29,02:11:36.000,241,10973665,13045,0,1756433495,13011.16283899999,33.02721792000375,53367.00548016 2025-08-29,02:11:37.000,241,10973616,12885,0,1756433496,13011.2302021,33.03426705000311,53366.93560896 2025-08-29,02:11:38.000,241,10973641,13045,0,1756433497,13011.317774129995,33.04131618000247,53366.95657032 2025-08-29,02:11:39.000,241,10973610,12925,0,1756433498,13011.398609849995,33.118856610002695,53366.95657032 2025-08-29,02:11:40.000,241,10973632,13045,0,1756433499,13011.46597294999,33.104758350003976,53366.94259608001 2025-08-29,02:11:41.000,241,10973627,12845,0,1756433500,13011.540072359996,33.076561829999264,53366.9495832 2025-08-29,02:11:42.000,241,10973607,13165,0,1756433501,13011.593962840001,33.111807480003336,53366.9495832 2025-08-29,02:11:43.000,241,10973650,13005,0,1756433502,13011.641117009996,33.15410225999949,53366.95657032 2025-08-29,02:11:44.000,241,10973649,12965,0,1756433503,13011.681534869997,33.15410225999949,53367.040415760006 2025-08-29,02:11:45.000,241,10973630,12965,0,1756433504,13011.688271179992,33.16820051999821,53367.00548016 2025-08-29,02:11:46.000,241,10973601,13165,0,1756433505,13011.695007490001,33.14000400000077,53367.00548016 2025-08-29,02:11:47.000,241,10973585,12845,0,1756433506,13011.701743799997,33.15410225999949,53367.03342864001 2025-08-29,02:11:48.000,241,10973625,13045,0,1756433507,13011.641117009996,33.15410225999949,53367.04740288 2025-08-29,02:11:49.000,241,10973635,13285,0,1756433508,13011.661325939996,33.14000400000077,53367.05439 2025-08-29,02:11:50.000,241,10973569,12965,0,1756433509,13011.560281289996,33.14705313000013,53367.07535136 2025-08-29,02:11:51.000,241,10973625,12845,0,1756433510,13011.53333605,33.111807480003336,53367.06137712001 2025-08-29,02:11:52.000,241,10973650,13125,0,1756433511,13011.49291819,33.104758350003976,53367.09631272 2025-08-29,02:11:53.000,241,10973605,12765,0,1756433512,13011.45250033,33.09770922000462,53367.089325600005 2025-08-29,02:11:54.000,241,10973648,12925,0,1756433513,13011.36492829999,33.104758350003976,53367.11727408 2025-08-29,02:11:55.000,241,10973613,13285,0,1756433514,13011.398609849995,33.111807480003336,53367.08233848001 2025-08-29,02:11:56.000,241,10973692,12925,0,1756433515,13011.33124675,33.118856610002695,53367.11727408 2025-08-29,02:11:57.000,241,10973621,13085,0,1756433516,13011.30430150999,33.104758350003976,53367.08233848001 2025-08-29,02:11:58.000,241,10973670,12965,0,1756433517,13011.33124675,33.14705313000013,53367.08233848001 2025-08-29,02:11:59.000,241,10973660,12805,0,1756433518,13011.337983059995,33.118856610002695,53367.06836424 2025-08-29,02:12:00.000,241,10973608,12965,0,1756433519,13011.398609849995,33.14000400000077,53367.089325600005 2025-08-29,02:12:01.000,241,10973626,13005,0,1756433520,13011.48618187999,33.19639704000292,53367.089325600005 2025-08-29,02:12:02.000,241,10973590,12925,0,1756433521,13011.51312712,33.16820051999821,53367.06836424 2025-08-29,02:12:03.000,241,10973634,13085,0,1756433522,13011.593962840001,33.20344617000228,53367.06137712001 2025-08-29,02:12:04.000,241,10973608,13125,0,1756433523,13011.681534869997,33.1822987800042,53367.09631272 2025-08-29,02:12:05.000,241,10973636,13005,0,1756433524,13011.728689039992,33.19639704000292,53367.11727408 2025-08-29,02:12:06.000,241,10973631,12845,0,1756433525,13011.762370589997,33.16115138999885,53367.11727408 2025-08-29,02:12:07.000,241,10973606,12885,0,1756433526,13011.809524759992,33.175249650004844,53367.18015816001 2025-08-29,02:12:08.000,241,10973601,12885,0,1756433527,13011.822997379997,33.19639704000292,53367.13124832001 2025-08-29,02:12:09.000,241,10973620,12765,0,1756433528,13011.829733689992,33.18934791000356,53367.138235440005 2025-08-29,02:12:10.000,241,10973642,12845,0,1756433529,13011.809524759992,33.118856610002695,53367.15919680001 2025-08-29,02:12:11.000,241,10973639,12885,0,1756433530,13011.748897969992,33.14000400000077,53367.15919680001 2025-08-29,02:12:12.000,241,10973632,12765,0,1756433531,13011.701743799997,33.15410225999949,53367.16618392 2025-08-29,02:12:13.000,241,10973622,12885,0,1756433532,13011.708480109992,33.14000400000077,53367.17317104 2025-08-29,02:12:14.000,241,10973688,13125,0,1756433533,13011.641117009996,33.19639704000292,53367.208106640006 2025-08-29,02:12:15.000,241,10973686,12805,0,1756433534,13011.641117009996,33.23164268999972,53367.20111952001 2025-08-29,02:12:16.000,241,10973634,12845,0,1756433535,13011.607435459991,33.22459356000036,53367.16618392 2025-08-29,02:12:17.000,241,10973671,12965,0,1756433536,13011.654589630001,33.22459356000036,53367.1941324 2025-08-29,02:12:18.000,241,10973631,12925,0,1756433537,13011.654589630001,33.252790079997794,53367.187145280004 2025-08-29,02:12:19.000,241,10973610,12925,0,1756433538,13011.688271179992,33.30918311999994,53367.22208088 2025-08-29,02:12:20.000,241,10973606,12805,0,1756433539,13011.769106899992,33.30918311999994,53367.20111952001 2025-08-29,02:12:21.000,241,10973629,12885,0,1756433540,13011.829733689992,33.35852703000273,53367.21509376 2025-08-29,02:12:22.000,241,10973635,13045,0,1756433541,13011.897096790002,33.36557616000209,53367.22208088 2025-08-29,02:12:23.000,241,10973623,12965,0,1756433542,13011.998141440003,33.337379640004656,53367.22208088 2025-08-29,02:12:24.000,241,10973631,13005,0,1756433543,13012.052031919993,33.35852703000273,53367.22906800001 2025-08-29,02:12:25.000,241,10973639,13005,0,1756433544,13012.193494429994,33.337379640004656,53367.27099072 2025-08-29,02:12:26.000,241,10973610,13205,0,1756433545,13012.254121219994,33.28098660000251,53367.22906800001 2025-08-29,02:12:27.000,241,10973653,12845,0,1756433546,13012.334956939994,33.302133990000584,53367.319900559996 2025-08-29,02:12:28.000,241,10973649,13045,0,1756433547,13012.40905635,33.22459356000036,53367.305926320005 2025-08-29,02:12:29.000,241,10973629,12965,0,1756433548,13012.48315575999,33.19639704000292,53367.34086192 2025-08-29,02:12:30.000,241,10973667,12885,0,1756433549,13012.577464099995,33.15410225999949,53367.36182328 2025-08-29,02:12:31.000,241,10973640,12725,0,1756433550,13012.597673029995,33.111807480003336,53367.354836160004 2025-08-29,02:12:32.000,241,10973645,12845,0,1756433551,13012.73239923,33.118856610002695,53367.4386816 2025-08-29,02:12:33.000,241,10973577,13045,0,1756433552,13012.77281709,33.09770922000462,53367.487591439996 2025-08-29,02:12:34.000,241,10973658,12965,0,1756433553,13012.840180189996,33.104758350003976,53367.50156568 2025-08-29,02:12:35.000,241,10973654,13045,0,1756433554,13012.941224839997,33.076561829999264,53367.53650128001 2025-08-29,02:12:36.000,241,10973663,13365,0,1756433555,13013.015324250002,33.104758350003976,53367.58541112001 2025-08-29,02:12:37.000,241,10973648,12925,0,1756433556,13013.049005799992,33.111807480003336,53367.641308080005 2025-08-29,02:12:38.000,241,10973631,12725,0,1756433557,13013.102896279997,33.15410225999949,53367.63432096001 2025-08-29,02:12:39.000,241,10973655,13045,0,1756433558,13013.096159970002,33.1822987800042,53367.63432096001 2025-08-29,02:12:40.000,241,10973637,12605,0,1756433559,13013.129841519993,33.26688834000379,53367.67624368 2025-08-29,02:12:41.000,241,10973651,12845,0,1756433560,13013.170259379993,33.30918311999994,53367.74611488 2025-08-29,02:12:42.000,241,10973587,13085,0,1756433561,13013.230886169993,33.37967442000081,53367.711179280006 2025-08-29,02:12:43.000,241,10973624,13005,0,1756433562,13013.257831409988,33.44311659000232,53367.72515352 2025-08-29,02:12:44.000,241,10973669,12965,0,1756433563,13013.318458199989,33.49246049999783,53367.80201184001 2025-08-29,02:12:45.000,241,10973644,12965,0,1756433564,13013.338667129989,33.5629517999987,53367.760089120005 2025-08-29,02:12:46.000,241,10973621,12605,0,1756433565,13013.379084989989,33.54180441000062,53367.822973199996 2025-08-29,02:12:47.000,241,10973663,13125,0,1756433566,13013.466657019999,33.59114832000341,53367.808998960005 2025-08-29,02:12:48.000,241,10973657,12685,0,1756433567,13013.493602259994,33.59819745000277,53367.77406336 2025-08-29,02:12:49.000,241,10973666,12885,0,1756433568,13013.56096535999,33.62639397000021,53367.857908800004 2025-08-29,02:12:50.000,241,10973659,12925,0,1756433569,13013.594646909994,33.68278701000236,53367.85092168001 2025-08-29,02:12:51.000,241,10973655,12885,0,1756433570,13013.635064769995,33.64049222999893,53367.878870160006 2025-08-29,02:12:52.000,241,10973684,13045,0,1756433571,13013.68221893999,33.62639397000021,53367.9627156 2025-08-29,02:12:53.000,241,10973601,13005,0,1756433572,13013.675482629995,33.58409919000405,53367.95572848 2025-08-29,02:12:54.000,241,10973620,12925,0,1756433573,13013.736109419995,33.527706150001904,53367.9627156 2025-08-29,02:12:55.000,241,10973622,13045,0,1756433574,13013.72937311,33.57000092999806,53367.976689840005 2025-08-29,02:12:56.000,241,10973669,12765,0,1756433575,13013.76979097,33.50655876000383,53368.00463832 2025-08-29,02:12:57.000,241,10973651,13205,0,1756433576,13013.80347251999,33.485411369998474,53368.00463832 2025-08-29,02:12:58.000,241,10973666,13085,0,1756433577,13013.80347251999,33.485411369998474,53368.05354816 2025-08-29,02:12:59.000,241,10973604,13285,0,1756433578,13013.82368144999,33.45016572000168,53368.05354816 2025-08-29,02:13:00.000,241,10973641,12965,0,1756433579,13013.82368144999,33.44311659000232,53368.06053528 2025-08-29,02:13:01.000,241,10973638,12925,0,1756433580,13013.837154069995,33.41492007000488,53368.102458 2025-08-29,02:13:02.000,241,10973630,13045,0,1756433581,13013.82368144999,33.40082180999889,53368.11643224001 2025-08-29,02:13:03.000,241,10973616,13125,0,1756433582,13013.7899999,33.337379640004656,53368.158354959996 2025-08-29,02:13:04.000,241,10973665,12765,0,1756433583,13013.78326358999,33.351477900003374,53368.15136784 2025-08-29,02:13:05.000,241,10973644,12845,0,1756433584,13013.76979097,33.302133990000584,53368.158354959996 2025-08-29,02:13:06.000,241,10973677,12885,0,1756433585,13013.70916418,33.28098660000251,53368.22822616 2025-08-29,02:13:07.000,241,10973659,12565,0,1756433586,13013.64853739,33.25983921000443,53368.13739360001 2025-08-29,02:13:08.000,241,10973662,13125,0,1756433587,13013.594646909994,33.245740949998435,53368.1723292 2025-08-29,02:13:09.000,241,10973644,12845,0,1756433588,13013.54749274,33.217544430001,53368.15136784 2025-08-29,02:13:10.000,241,10973614,12805,0,1756433589,13013.527283809999,33.18934791000356,53368.193290560004 2025-08-29,02:13:11.000,241,10973634,13085,0,1756433590,13013.473393329994,33.238691819999076,53368.16534208001 2025-08-29,02:13:12.000,241,10973597,13005,0,1756433591,13013.473393329994,33.217544430001,53368.158354959996 2025-08-29,02:13:13.000,241,10973677,12845,0,1756433592,13013.45992070999,33.19639704000292,53368.158354959996 2025-08-29,02:13:14.000,241,10973672,12765,0,1756433593,13013.507074879999,33.217544430001,53368.13739360001 2025-08-29,02:13:15.000,241,10973669,12725,0,1756433594,13013.527283809999,33.21049530000164,53368.158354959996 2025-08-29,02:13:16.000,241,10973660,12925,0,1756433595,13013.58117428999,33.23164268999972,53368.1723292 2025-08-29,02:13:17.000,241,10973649,13125,0,1756433596,13013.70242786999,33.23164268999972,53368.11643224001 2025-08-29,02:13:18.000,241,10973620,12965,0,1756433597,13013.74958204,33.26688834000379,53368.15136784 2025-08-29,02:13:19.000,241,10973642,12725,0,1756433598,13013.84389037999,33.295084860001225,53368.10944512 2025-08-29,02:13:20.000,241,10973675,12725,0,1756433599,13013.938198719996,33.337379640004656,53368.102458 2025-08-29,02:13:21.000,241,10973642,13005,0,1756433600,13013.998825509996,33.3162322499993,53368.10944512 2025-08-29,02:13:22.000,241,10973656,13125,0,1756433601,13014.079661229996,33.33033050999802,53368.102458 2025-08-29,02:13:23.000,241,10973638,12885,0,1756433602,13014.045979679991,33.33033050999802,53368.08149664 2025-08-29,02:13:24.000,241,10973702,13085,0,1756433603,13014.113342780001,33.37967442000081,53368.10944512 2025-08-29,02:13:25.000,241,10973660,13005,0,1756433604,13014.140288019997,33.35852703000273,53368.13040648 2025-08-29,02:13:26.000,241,10973661,12925,0,1756433605,13014.059452299996,33.38672355000017,53368.20726480001 2025-08-29,02:13:27.000,241,10973632,12845,0,1756433606,13014.025770749991,33.38672355000017,53368.13739360001 2025-08-29,02:13:28.000,241,10973707,13165,0,1756433607,13014.005561819991,33.36557616000209,53368.1723292 2025-08-29,02:13:29.000,241,10973642,12885,0,1756433608,13013.944935029991,33.43606746000296,53368.17931632 2025-08-29,02:13:30.000,241,10973686,12885,0,1756433609,13013.978616579996,33.471313109999755,53368.1723292 2025-08-29,02:13:31.000,241,10973662,12965,0,1756433610,13013.965143959991,33.44311659000232,53368.17931632 2025-08-29,02:13:32.000,241,10973635,12965,0,1756433611,13013.985352889991,33.478362239999115,53368.193290560004 2025-08-29,02:13:33.000,241,10973612,13085,0,1756433612,13013.95167134,33.471313109999755,53368.193290560004 2025-08-29,02:13:34.000,241,10973609,13045,0,1756433613,13013.985352889991,33.520657020002545,53368.193290560004 2025-08-29,02:13:35.000,241,10973639,12965,0,1756433614,13014.039243369996,33.520657020002545,53368.144380720005 2025-08-29,02:13:36.000,241,10973645,12885,0,1756433615,13014.133551710001,33.534755280001264,53368.1723292 2025-08-29,02:13:37.000,241,10973614,12725,0,1756433616,13014.187442189992,33.54180441000062,53368.15136784 2025-08-29,02:13:38.000,241,10973688,12925,0,1756433617,13014.308695769992,33.534755280001264,53368.18630344001 2025-08-29,02:13:39.000,241,10973653,12765,0,1756433618,13014.409740419993,33.55590266999934,53368.22822616 2025-08-29,02:13:40.000,241,10973609,13085,0,1756433619,13014.517521379988,33.5629517999987,53368.20726480001 2025-08-29,02:13:41.000,241,10973671,12725,0,1756433620,13014.591620789994,33.55590266999934,53368.242200400004 2025-08-29,02:13:42.000,241,10973617,12805,0,1756433621,13014.685929129999,33.58409919000405,53368.17931632 2025-08-29,02:13:43.000,241,10973633,13005,0,1756433622,13014.78697378,33.58409919000405,53368.13739360001 2025-08-29,02:13:44.000,241,10973613,12685,0,1756433623,13014.86107318999,33.5629517999987,53368.1723292 2025-08-29,02:13:45.000,241,10973655,12445,0,1756433624,13014.92843629,33.54885353999998,53368.27014888 2025-08-29,02:13:46.000,241,10973651,12885,0,1756433625,13014.98232676999,33.57000092999806,53368.27014888 2025-08-29,02:13:47.000,241,10973646,13125,0,1756433626,13015.016008319995,33.62639397000021,53368.24918752 2025-08-29,02:13:48.000,241,10973664,13245,0,1756433627,13015.08337141999,33.62639397000021,53368.263161760005 2025-08-29,02:13:49.000,241,10973662,12925,0,1756433628,13015.13052559,33.63344309999957,53368.277136 2025-08-29,02:13:50.000,241,10973638,13085,0,1756433629,13015.09010773,33.68983614000172,53368.33303296001 2025-08-29,02:13:51.000,241,10973639,13045,0,1756433630,13015.06316248999,33.710983529999794,53368.29809736 2025-08-29,02:13:52.000,241,10973635,13125,0,1756433631,13015.096844039996,33.746229180003866,53368.33303296001 2025-08-29,02:13:53.000,241,10973636,13125,0,1756433632,13015.056426179995,33.80262221999874,53368.32604584 2025-08-29,02:13:54.000,241,10973637,13005,0,1756433633,13015.036217249995,33.8096713499981,53368.360981440004 2025-08-29,02:13:55.000,241,10973645,13085,0,1756433634,13015.056426179995,33.83786787000281,53368.37495568001 2025-08-29,02:13:56.000,241,10973620,13045,0,1756433635,13015.036217249995,33.880162649998965,53368.38892992 2025-08-29,02:13:57.000,241,10973643,12845,0,1756433636,13015.04968987,33.90835917000368,53368.36796856 2025-08-29,02:13:58.000,241,10973646,13205,0,1756433637,13015.02948094,33.94360482000047,53368.4168784 2025-08-29,02:13:59.000,241,10973613,12965,0,1756433638,13015.0698988,33.97180133999791,53368.42386552001 2025-08-29,02:14:00.000,241,10973622,13165,0,1756433639,13015.12378927999,33.96475220999855,53368.46578824 2025-08-29,02:14:01.000,241,10973616,12885,0,1756433640,13015.143998209991,33.94360482000047,53368.409891280004 2025-08-29,02:14:02.000,241,10973636,12925,0,1756433641,13015.218097619996,33.96475220999855,53368.40290416001 2025-08-29,02:14:03.000,241,10973649,12925,0,1756433642,13015.231570240001,33.922457430002396,53368.42386552001 2025-08-29,02:14:04.000,241,10973626,12805,0,1756433643,13015.265251789991,33.91540830000304,53368.479762480005 2025-08-29,02:14:05.000,241,10973641,12885,0,1756433644,13015.251779170001,33.887211779998324,53368.52168520001 2025-08-29,02:14:06.000,241,10973681,12885,0,1756433645,13015.251779170001,33.873113519999606,53368.44482688 2025-08-29,02:14:07.000,241,10973614,12845,0,1756433646,13015.271988100001,33.85901526000089,53368.47277536001 2025-08-29,02:14:08.000,241,10973607,13285,0,1756433647,13015.19115238,33.81672048000473,53368.45181400001 2025-08-29,02:14:09.000,241,10973650,13085,0,1756433648,13015.184416069991,33.79557308999938,53368.42386552001 2025-08-29,02:14:10.000,241,10973633,12605,0,1756433649,13015.13052559,33.760327440002584,53368.4867496 2025-08-29,02:14:11.000,241,10973624,12965,0,1756433650,13015.10358034999,33.71803265999915,53368.479762480005 2025-08-29,02:14:12.000,241,10973622,12965,0,1756433651,13015.036217249995,33.68278701000236,53368.49373672 2025-08-29,02:14:13.000,241,10973651,12965,0,1756433652,13015.016008319995,33.68983614000172,53368.5566208 2025-08-29,02:14:14.000,241,10973664,12805,0,1756433653,13015.016008319995,33.675737880003,53368.53565944 2025-08-29,02:14:15.000,241,10973664,12605,0,1756433654,13014.955381529995,33.654590489997645,53368.528672320004 2025-08-29,02:14:16.000,241,10973610,13285,0,1756433655,13014.935172599995,33.58409919000405,53368.4867496 2025-08-29,02:14:17.000,241,10973636,13085,0,1756433656,13014.92843629,33.58409919000405,53368.49373672 2025-08-29,02:14:18.000,241,10973663,12965,0,1756433657,13014.94864522,33.534755280001264,53368.528672320004 2025-08-29,02:14:19.000,241,10973605,12845,0,1756433658,13014.90149104999,33.55590266999934,53368.49373672 2025-08-29,02:14:20.000,241,10973656,13005,0,1756433659,13014.914963669995,33.513607890003186,53368.47277536001 2025-08-29,02:14:21.000,241,10973624,12765,0,1756433660,13014.92843629,33.50655876000383,53368.479762480005 2025-08-29,02:14:22.000,241,10973630,12845,0,1756433661,13014.90149104999,33.49950963000447,53368.46578824 2025-08-29,02:14:23.000,241,10973652,12765,0,1756433662,13014.92169997999,33.49950963000447,53368.45880112 2025-08-29,02:14:24.000,241,10973664,12765,0,1756433663,13014.90149104999,33.464263980000396,53368.45880112 2025-08-29,02:14:25.000,241,10973690,13005,0,1756433664,13014.88128211999,33.44311659000232,53368.528672320004 2025-08-29,02:14:26.000,241,10973638,12965,0,1756433665,13014.82739164,33.45721485000104,53368.43783976 2025-08-29,02:14:27.000,241,10973628,13125,0,1756433666,13014.813919019995,33.42196920000424,53368.45880112 2025-08-29,02:14:28.000,241,10973627,13005,0,1756433667,13014.76676485,33.43606746000296,53368.4867496 2025-08-29,02:14:29.000,241,10973620,12885,0,1756433668,13014.652247579994,33.38672355000017,53368.46578824 2025-08-29,02:14:30.000,241,10973680,12925,0,1756433669,13014.658983889989,33.42196920000424,53368.479762480005 2025-08-29,02:14:31.000,241,10973640,12805,0,1756433670,13014.584884479998,33.41492007000488,53368.45880112 2025-08-29,02:14:32.000,241,10973626,13045,0,1756433671,13014.564675549998,33.4290183300036,53368.479762480005 2025-08-29,02:14:33.000,241,10973674,13165,0,1756433672,13014.497312449988,33.44311659000232,53368.50072384001 2025-08-29,02:14:34.000,241,10973668,13045,0,1756433673,13014.483839829998,33.42196920000424,53368.45181400001 2025-08-29,02:14:35.000,241,10973640,12925,0,1756433674,13014.456894589988,33.41492007000488,53368.4168784 2025-08-29,02:14:36.000,241,10973681,13005,0,1756433675,13014.443421969998,33.4290183300036,53368.46578824 2025-08-29,02:14:37.000,241,10973645,12965,0,1756433676,13014.389531489993,33.44311659000232,53368.430852640005 2025-08-29,02:14:38.000,241,10973613,13125,0,1756433677,13014.409740419993,33.42196920000424,53368.36796856 2025-08-29,02:14:39.000,241,10973649,12885,0,1756433678,13014.423213039998,33.39377267999953,53368.4168784 2025-08-29,02:14:40.000,241,10973618,13205,0,1756433679,13014.463630899998,33.45721485000104,53368.381942800006 2025-08-29,02:14:41.000,241,10973585,12965,0,1756433680,13014.470367209993,33.42196920000424,53368.37495568001 2025-08-29,02:14:42.000,241,10973670,12965,0,1756433681,13014.470367209993,33.478362239999115,53368.381942800006 2025-08-29,02:14:43.000,241,10973645,12965,0,1756433682,13014.504048759998,33.485411369998474,53368.36796856 2025-08-29,02:14:44.000,241,10973664,12965,0,1756433683,13014.544466619998,33.534755280001264,53368.3470072 2025-08-29,02:14:45.000,241,10973638,12965,0,1756433684,13014.598357099989,33.520657020002545,53368.38892992 2025-08-29,02:14:46.000,241,10973635,12965,0,1756433685,13014.658983889989,33.54885353999998,53368.34002008 2025-08-29,02:14:47.000,241,10973633,12965,0,1756433686,13014.665720199999,33.55590266999934,53368.381942800006 2025-08-29,02:14:48.000,241,10973667,12445,0,1756433687,13014.69940174999,33.534755280001264,53368.38892992 2025-08-29,02:14:49.000,241,10973630,12885,0,1756433688,13014.672456509994,33.513607890003186,53368.3470072 2025-08-29,02:14:50.000,241,10973624,12605,0,1756433689,13014.645511269999,33.534755280001264,53368.34002008 2025-08-29,02:14:51.000,241,10973670,12965,0,1756433690,13014.618566029989,33.49246049999783,53368.37495568001 2025-08-29,02:14:52.000,241,10973625,12725,0,1756433691,13014.517521379988,33.534755280001264,53368.35399432001 2025-08-29,02:14:53.000,241,10973655,13005,0,1756433692,13014.436685659988,33.50655876000383,53368.36796856 2025-08-29,02:14:54.000,241,10973682,12765,0,1756433693,13014.362586249998,33.534755280001264,53368.360981440004 2025-08-29,02:14:55.000,241,10973661,12925,0,1756433694,13014.275014220002,33.54180441000062,53368.40290416001 2025-08-29,02:14:56.000,241,10973624,12845,0,1756433695,13014.194178500002,33.50655876000383,53368.31905872 2025-08-29,02:14:57.000,241,10973651,12765,0,1756433696,13014.093133850001,33.513607890003186,53368.32604584 2025-08-29,02:14:58.000,241,10973652,12845,0,1756433697,13014.052715990001,33.513607890003186,53368.31905872 2025-08-29,02:14:59.000,241,10973660,12525,0,1756433698,13014.045979679991,33.49950963000447,53368.312071600005 2025-08-29,02:15:00.000,241,10973662,12805,0,1756433699,13014.005561819991,33.513607890003186,53368.30508448001 2025-08-29,02:15:01.000,241,10973630,13165,0,1756433700,13013.998825509996,33.49246049999783,53368.28412312001 2025-08-29,02:15:02.000,241,10973637,13085,0,1756433701,13013.95167134,33.520657020002545,53368.28412312001 2025-08-29,02:15:03.000,241,10973634,12845,0,1756433702,13013.965143959991,33.534755280001264,53368.22123904 2025-08-29,02:15:04.000,241,10973655,13045,0,1756433703,13013.998825509996,33.478362239999115,53368.277136 2025-08-29,02:15:05.000,241,10973665,12845,0,1756433704,13013.998825509996,33.513607890003186,53368.29809736 2025-08-29,02:15:06.000,241,10973672,12845,0,1756433705,13014.025770749991,33.485411369998474,53368.27014888 2025-08-29,02:15:07.000,241,10973640,12965,0,1756433706,13014.045979679991,33.50655876000383,53368.22822616 2025-08-29,02:15:08.000,241,10973680,12845,0,1756433707,13014.025770749991,33.49950963000447,53368.214251920006 2025-08-29,02:15:09.000,241,10973626,13125,0,1756433708,13014.066188609992,33.527706150001904,53368.20027768 2025-08-29,02:15:10.000,241,10973659,13085,0,1756433709,13014.072924920001,33.54885353999998,53368.242200400004 2025-08-29,02:15:11.000,241,10973682,12845,0,1756433710,13014.039243369996,33.577050060004694,53368.158354959996 2025-08-29,02:15:12.000,241,10973620,12925,0,1756433711,13014.072924920001,33.61934484000085,53368.144380720005 2025-08-29,02:15:13.000,241,10973646,13005,0,1756433712,13014.086397539992,33.654590489997645,53368.158354959996 2025-08-29,02:15:14.000,241,10973653,13245,0,1756433713,13014.059452299996,33.68278701000236,53368.102458 2025-08-29,02:15:15.000,241,10973666,12765,0,1756433714,13014.066188609992,33.703934400000435,53368.13739360001 2025-08-29,02:15:16.000,241,10973686,12685,0,1756433715,13014.059452299996,33.710983529999794,53368.17931632 2025-08-29,02:15:17.000,241,10973611,13005,0,1756433716,13014.052715990001,33.81672048000473,53368.095470880005 2025-08-29,02:15:18.000,241,10973624,13005,0,1756433717,13013.985352889991,33.85901526000089,53368.08848376001 2025-08-29,02:15:19.000,241,10973643,13005,0,1756433718,13013.97188027,33.83081874000345,53368.095470880005 2025-08-29,02:15:20.000,241,10973614,13085,0,1756433719,13013.917989789996,33.90131004000432,53368.12341936 2025-08-29,02:15:21.000,241,10973612,12925,0,1756433720,13013.87083562,33.929506560001755,53368.095470880005 2025-08-29,02:15:22.000,241,10973641,12765,0,1756433721,13013.85062669,33.94360482000047,53368.13040648 2025-08-29,02:15:23.000,241,10973644,13085,0,1756433722,13013.74284572999,33.95065394999983,53368.13040648 2025-08-29,02:15:24.000,241,10973633,13045,0,1756433723,13013.64853739,33.985899600003904,53368.08848376001 2025-08-29,02:15:25.000,241,10973619,12845,0,1756433724,13013.56770167,33.91540830000304,53368.158354959996 2025-08-29,02:15:26.000,241,10973603,12925,0,1756433725,13013.52054749999,33.922457430002396,53368.13040648 2025-08-29,02:15:27.000,241,10973639,12925,0,1756433726,13013.432975469994,33.90835917000368,53368.095470880005 2025-08-29,02:15:28.000,241,10973623,12925,0,1756433727,13013.345403439998,33.873113519999606,53368.08149664 2025-08-29,02:15:29.000,241,10973617,12765,0,1756433728,13013.278040339988,33.86606439000025,53368.01861256001 2025-08-29,02:15:30.000,241,10973581,12965,0,1756433729,13013.244358789998,33.86606439000025,53368.046561040006 2025-08-29,02:15:31.000,241,10973633,13125,0,1756433730,13013.217413549988,33.82376961000409,53367.99765120001 2025-08-29,02:15:32.000,241,10973613,12685,0,1756433731,13013.210677239993,33.7744257000013,53368.01861256001 2025-08-29,02:15:33.000,241,10973574,12885,0,1756433732,13013.176995690003,33.76737657000194,53368.01162544 2025-08-29,02:15:34.000,241,10973624,13005,0,1756433733,13013.163523069998,33.73918005000451,53367.976689840005 2025-08-29,02:15:35.000,241,10973640,12805,0,1756433734,13013.150050449993,33.710983529999794,53367.98367696 2025-08-29,02:15:36.000,241,10973666,12845,0,1756433735,13013.082687349997,33.73918005000451,53367.94874136001 2025-08-29,02:15:37.000,241,10973605,13125,0,1756433736,13013.062478419997,33.72508178999851,53367.9627156 2025-08-29,02:15:38.000,241,10973657,12725,0,1756433737,13013.042269489997,33.72508178999851,53367.93476712 2025-08-29,02:15:39.000,241,10973651,12925,0,1756433738,13013.022060559997,33.76737657000194,53367.94175424 2025-08-29,02:15:40.000,241,10973632,13165,0,1756433739,13012.995115320002,33.78147483000066,53367.92079288001 2025-08-29,02:15:41.000,241,10973628,13005,0,1756433740,13012.947961149992,33.753278310003225,53367.93476712 2025-08-29,02:15:42.000,241,10973606,12685,0,1756433741,13012.954697460002,33.79557308999938,53367.878870160006 2025-08-29,02:15:43.000,241,10973609,12885,0,1756433742,13012.907543289992,33.8096713499981,53367.84393456 2025-08-29,02:15:44.000,241,10973647,12925,0,1756433743,13012.846916499991,33.78852396000002,53367.82996032001 2025-08-29,02:15:45.000,241,10973636,13005,0,1756433744,13012.766080779991,33.8096713499981,53367.85092168001 2025-08-29,02:15:46.000,241,10973610,13125,0,1756433745,13012.698717679996,33.80262221999874,53367.76707624 2025-08-29,02:15:47.000,241,10973603,12765,0,1756433746,13012.65156351,33.82376961000409,53367.79502472 2025-08-29,02:15:48.000,241,10973676,13005,0,1756433747,13012.58420040999,33.81672048000473,53367.760089120005 2025-08-29,02:15:49.000,241,10973607,12845,0,1756433748,13012.516837309995,33.78852396000002,53367.75310200001 2025-08-29,02:15:50.000,241,10973625,12765,0,1756433749,13012.436001589995,33.8096713499981,53367.72515352 2025-08-29,02:15:51.000,241,10973640,12805,0,1756433750,13012.40232003999,33.760327440002584,53367.655282319996 2025-08-29,02:15:52.000,241,10973596,12805,0,1756433751,13012.34169324999,33.746229180003866,53367.66925656 2025-08-29,02:15:53.000,241,10973659,13245,0,1756433752,13012.28106645999,33.71803265999915,53367.67624368 2025-08-29,02:15:54.000,241,10973676,13205,0,1756433753,13012.26085752999,33.710983529999794,53367.641308080005 2025-08-29,02:15:55.000,241,10973644,12685,0,1756433754,13012.254121219994,33.68983614000172,53367.641308080005 2025-08-29,02:15:56.000,241,10973626,12885,0,1756433755,13012.213703359994,33.647541359998286,53367.6482952 2025-08-29,02:15:57.000,241,10973660,12765,0,1756433756,13012.233912289994,33.63344309999957,53367.62733384 2025-08-29,02:15:58.000,241,10973669,13005,0,1756433757,13012.240648599989,33.61229571000149,53367.59938536 2025-08-29,02:15:59.000,241,10973590,12965,0,1756433758,13012.213703359994,33.59114832000341,53367.58541112001 2025-08-29,02:16:00.000,241,10973652,12925,0,1756433759,13012.267593839999,33.57000092999806,53367.592398240005 2025-08-29,02:16:01.000,241,10973645,12605,0,1756433760,13012.267593839999,33.577050060004694,53367.58541112001 2025-08-29,02:16:02.000,241,10973555,13085,0,1756433761,13012.28106645999,33.5629517999987,53367.60637248 2025-08-29,02:16:03.000,241,10973678,12925,0,1756433762,13012.240648599989,33.57000092999806,53367.543488400006 2025-08-29,02:16:04.000,241,10973701,13165,0,1756433763,13012.220439669989,33.534755280001264,53367.58541112001 2025-08-29,02:16:05.000,241,10973677,12925,0,1756433764,13012.153076569994,33.57000092999806,53367.55047552 2025-08-29,02:16:06.000,241,10973681,13125,0,1756433765,13012.159812879989,33.534755280001264,53367.50156568 2025-08-29,02:16:07.000,241,10973663,12925,0,1756433766,13012.065504539998,33.527706150001904,53367.473617200005 2025-08-29,02:16:08.000,241,10973645,12685,0,1756433767,13012.018350369988,33.513607890003186,53367.5085528 2025-08-29,02:16:09.000,241,10973660,12845,0,1756433768,13011.977932510003,33.49950963000447,53367.48060432 2025-08-29,02:16:10.000,241,10973646,12805,0,1756433769,13011.890360479993,33.513607890003186,53367.473617200005 2025-08-29,02:16:11.000,241,10973674,12845,0,1756433770,13011.843206309997,33.534755280001264,53367.44566872001 2025-08-29,02:16:12.000,241,10973628,12885,0,1756433771,13011.822997379997,33.57000092999806,53367.50156568 2025-08-29,02:16:13.000,241,10973662,13045,0,1756433772,13011.796052140002,33.527706150001904,53367.4386816 2025-08-29,02:16:14.000,241,10973621,12805,0,1756433773,13011.769106899992,33.534755280001264,53367.41772024001 2025-08-29,02:16:15.000,241,10973676,12965,0,1756433774,13011.748897969992,33.54180441000062,53367.48060432 2025-08-29,02:16:16.000,241,10973664,12845,0,1756433775,13011.695007490001,33.577050060004694,53367.39675888001 2025-08-29,02:16:17.000,241,10973614,13205,0,1756433776,13011.674798560001,33.54180441000062,53367.38278464 2025-08-29,02:16:18.000,241,10973640,12965,0,1756433777,13011.654589630001,33.513607890003186,53367.38278464 2025-08-29,02:16:19.000,241,10973620,12765,0,1756433778,13011.641117009996,33.49950963000447,53367.319900559996 2025-08-29,02:16:20.000,241,10973678,12845,0,1756433779,13011.607435459991,33.54180441000062,53367.257016480005 2025-08-29,02:16:21.000,241,10973635,12845,0,1756433780,13011.593962840001,33.513607890003186,53367.2640036 2025-08-29,02:16:22.000,241,10973600,13005,0,1756433781,13011.540072359996,33.54885353999998,53367.2640036 2025-08-29,02:16:23.000,241,10973623,12685,0,1756433782,13011.519863429996,33.54885353999998,53367.28496496 2025-08-29,02:16:24.000,241,10973622,13045,0,1756433783,13011.49291819,33.527706150001904,53367.25002936001 2025-08-29,02:16:25.000,241,10973607,12685,0,1756433784,13011.46597294999,33.534755280001264,53367.17317104 2025-08-29,02:16:26.000,241,10973666,12845,0,1756433785,13011.40534615999,33.54180441000062,53367.21509376 2025-08-29,02:16:27.000,241,10973637,12765,0,1756433786,13011.39187354,33.513607890003186,53367.187145280004 2025-08-29,02:16:28.000,241,10973668,13045,0,1756433787,13011.337983059995,33.50655876000383,53367.138235440005 2025-08-29,02:16:29.000,241,10973642,12965,0,1756433788,13011.277356269995,33.50655876000383,53367.152209679996 2025-08-29,02:16:30.000,241,10973654,13125,0,1756433789,13011.33124675,33.49246049999783,53367.152209679996 2025-08-29,02:16:31.000,241,10973670,12885,0,1756433790,13011.216729479995,33.478362239999115,53367.18015816001 2025-08-29,02:16:32.000,241,10973623,12725,0,1756433791,13011.16283899999,33.478362239999115,53367.1242612 2025-08-29,02:16:33.000,241,10973604,12925,0,1756433792,13011.10221220999,33.45721485000104,53367.11727408 2025-08-29,02:16:34.000,241,10973653,12805,0,1756433793,13011.034849109994,33.41492007000488,53367.138235440005 2025-08-29,02:16:35.000,241,10973648,13005,0,1756433794,13010.940540769989,33.39377267999953,53367.11028696001 2025-08-29,02:16:36.000,241,10973606,12925,0,1756433795,13010.893386599993,33.38672355000017,53367.11028696001 2025-08-29,02:16:37.000,241,10973632,13045,0,1756433796,13010.826023499998,33.35852703000273,53367.04740288 2025-08-29,02:16:38.000,241,10973633,12965,0,1756433797,13010.778869330003,33.295084860001225,53367.019454400004 2025-08-29,02:16:39.000,241,10973626,13005,0,1756433798,13010.698033610002,33.28098660000251,53366.96355744001 2025-08-29,02:16:40.000,241,10973653,13045,0,1756433799,13010.711506229993,33.25983921000443,53366.984518799996 2025-08-29,02:16:41.000,241,10973669,13045,0,1756433800,13010.671088369993,33.19639704000292,53367.04740288 2025-08-29,02:16:42.000,241,10973570,13165,0,1756433801,13010.684560989997,33.18934791000356,53366.94259608001 2025-08-29,02:16:43.000,241,10973623,12925,0,1756433802,13010.671088369993,33.16115138999885,53366.92862184 2025-08-29,02:16:44.000,241,10973653,12725,0,1756433803,13010.664352059997,33.125905740002054,53366.91464760001 2025-08-29,02:16:45.000,241,10973599,12925,0,1756433804,13010.698033610002,33.09066008999798,53366.90067336 2025-08-29,02:16:46.000,241,10973642,12765,0,1756433805,13010.718242540002,33.069512699999905,53366.879712 2025-08-29,02:16:47.000,241,10973636,12885,0,1756433806,13010.704769919997,33.04836531000183,53366.879712 2025-08-29,02:16:48.000,241,10973648,13285,0,1756433807,13010.711506229993,33.05541444000119,53366.879712 2025-08-29,02:16:49.000,241,10973650,12925,0,1756433808,13010.724978849998,33.062463570000546,53366.83080216 2025-08-29,02:16:50.000,241,10973617,12965,0,1756433809,13010.724978849998,33.02721792000375,53366.83080216 2025-08-29,02:16:51.000,241,10973644,13245,0,1756433810,13010.724978849998,33.069512699999905,53366.76093096 2025-08-29,02:16:52.000,241,10973652,13205,0,1756433811,13010.698033610002,33.09066008999798,53366.8098408 2025-08-29,02:16:53.000,241,10973593,12845,0,1756433812,13010.745187779998,33.09770922000462,53366.83778928 2025-08-29,02:16:54.000,241,10973674,12765,0,1756433813,13010.731715159993,33.09066008999798,53366.83080216 2025-08-29,02:16:55.000,241,10973647,12765,0,1756433814,13010.718242540002,33.14000400000077,53366.78189232 2025-08-29,02:16:56.000,241,10973637,12805,0,1756433815,13010.684560989997,33.111807480003336,53366.76791808 2025-08-29,02:16:57.000,241,10973673,13205,0,1756433816,13010.671088369993,33.16115138999885,53366.76093096 2025-08-29,02:16:58.000,241,10973658,12765,0,1756433817,13010.657615750002,33.15410225999949,53366.7399696 2025-08-29,02:16:59.000,241,10973630,12725,0,1756433818,13010.596988960002,33.1822987800042,53366.76791808 2025-08-29,02:17:00.000,241,10973583,13005,0,1756433819,13010.610461579992,33.19639704000292,53366.76093096 2025-08-29,02:17:01.000,241,10973627,13005,0,1756433820,13010.596988960002,33.19639704000292,53366.69804688001 2025-08-29,02:17:02.000,241,10973641,13005,0,1756433821,13010.509416929992,33.22459356000036,53366.705034000006 2025-08-29,02:17:03.000,241,10973613,12805,0,1756433822,13010.495944310002,33.21049530000164,53366.649137039996 2025-08-29,02:17:04.000,241,10973646,12925,0,1756433823,13010.462262759997,33.21049530000164,53366.62817568001 2025-08-29,02:17:05.000,241,10973613,12965,0,1756433824,13010.435317520001,33.16820051999821,53366.59324008 2025-08-29,02:17:06.000,241,10973618,12765,0,1756433825,13010.367954419991,33.1822987800042,53366.54433024 2025-08-29,02:17:07.000,241,10973676,12885,0,1756433826,13010.327536559991,33.14705313000013,53366.55131736 2025-08-29,02:17:08.000,241,10973655,12925,0,1756433827,13010.287118699991,33.104758350003976,53366.46048480001 2025-08-29,02:17:09.000,241,10973617,12845,0,1756433828,13010.239964529996,33.09066008999798,53366.48843328001 2025-08-29,02:17:10.000,241,10973614,12925,0,1756433829,13010.179337739995,33.03426705000311,53366.467471920005 2025-08-29,02:17:11.000,241,10973632,12765,0,1756433830,13010.1523925,33.0060705299984,53366.47445904 2025-08-29,02:17:12.000,241,10973609,12925,0,1756433831,13010.14565618999,33.0060705299984,53366.467471920005 2025-08-29,02:17:13.000,241,10973635,13085,0,1756433832,13010.12544725999,32.98492314000032,53366.4255492 2025-08-29,02:17:14.000,241,10973609,13045,0,1756433833,13010.08502939999,32.96377575000224,53366.38362648 2025-08-29,02:17:15.000,241,10973650,12885,0,1756433834,13010.08502939999,32.94967749000352,53366.43952344001 2025-08-29,02:17:16.000,241,10973609,13045,0,1756433835,13010.05134785,32.95672662000288,53366.39760072 2025-08-29,02:17:17.000,241,10973629,12925,0,1756433836,13009.99072106,32.98492314000032,53366.36266512001 2025-08-29,02:17:18.000,241,10973647,13005,0,1756433837,13009.97051213,32.96377575000224,53366.40458784 2025-08-29,02:17:19.000,241,10973610,12885,0,1756433838,13009.90988534,33.013119659997756,53366.32772952 2025-08-29,02:17:20.000,241,10973593,12605,0,1756433839,13009.849258549999,33.03426705000311,53366.313755279996 2025-08-29,02:17:21.000,241,10973602,13285,0,1756433840,13009.829049619999,33.02721792000375,53366.30676816 2025-08-29,02:17:22.000,241,10973648,12725,0,1756433841,13009.768422829999,33.05541444000119,53366.24388408001 2025-08-29,02:17:23.000,241,10973604,12925,0,1756433842,13009.728004969998,33.111807480003336,53366.27183256001 2025-08-29,02:17:24.000,241,10973613,12765,0,1756433843,13009.667378179998,33.111807480003336,53366.26484544 2025-08-29,02:17:25.000,241,10973617,13125,0,1756433844,13009.626960319998,33.15410225999949,53366.181000000004 2025-08-29,02:17:26.000,241,10973635,12765,0,1756433845,13009.606751389998,33.16115138999885,53366.20894848 2025-08-29,02:17:27.000,241,10973612,13085,0,1756433846,13009.606751389998,33.15410225999949,53366.181000000004 2025-08-29,02:17:28.000,241,10973631,12765,0,1756433847,13009.626960319998,33.22459356000036,53366.18798712 2025-08-29,02:17:29.000,241,10973639,12645,0,1756433848,13009.626960319998,33.19639704000292,53366.19497424001 2025-08-29,02:17:30.000,241,10973637,12805,0,1756433849,13009.640432939988,33.21049530000164,53366.132090160005 2025-08-29,02:17:31.000,241,10973643,12965,0,1756433850,13009.694323419993,33.238691819999076,53366.16702576 2025-08-29,02:17:32.000,241,10973590,12965,0,1756433851,13009.707796039998,33.19639704000292,53366.19497424001 2025-08-29,02:17:33.000,241,10973629,12845,0,1756433852,13009.714532349994,33.21049530000164,53366.15305152001 2025-08-29,02:17:34.000,241,10973601,12885,0,1756433853,13009.781895449989,33.175249650004844,53366.132090160005 2025-08-29,02:17:35.000,241,10973608,12765,0,1756433854,13009.775159139994,33.16115138999885,53366.16702576 2025-08-29,02:17:36.000,241,10973603,12485,0,1756433855,13009.788631759999,33.14705313000013,53366.17401288001 2025-08-29,02:17:37.000,241,10973627,12925,0,1756433856,13009.788631759999,33.19639704000292,53366.09715456 2025-08-29,02:17:38.000,241,10973628,12925,0,1756433857,13009.86273116999,33.118856610002695,53366.06920608 2025-08-29,02:17:39.000,241,10973644,13045,0,1756433858,13009.829049619999,33.13295487000141,53366.1111288 2025-08-29,02:17:40.000,241,10973619,12725,0,1756433859,13009.84252223999,33.13295487000141,53366.11811592 2025-08-29,02:17:41.000,241,10973609,12885,0,1756433860,13009.795368069994,33.125905740002054,53366.09016744 2025-08-29,02:17:42.000,241,10973633,13045,0,1756433861,13009.754950209994,33.14705313000013,53366.10414168001 2025-08-29,02:17:43.000,241,10973634,12885,0,1756433862,13009.748213899999,33.15410225999949,53366.083180320005 2025-08-29,02:17:44.000,241,10973593,12925,0,1756433863,13009.734741279994,33.175249650004844,53366.11811592 2025-08-29,02:17:45.000,241,10973622,13165,0,1756433864,13009.674114489993,33.217544430001,53366.06221896 2025-08-29,02:17:46.000,241,10973610,12805,0,1756433865,13009.613487699993,33.217544430001,53366.09715456 2025-08-29,02:17:47.000,241,10973644,12725,0,1756433866,13009.559597220003,33.23164268999972,53366.11811592 2025-08-29,02:17:48.000,241,10973609,13165,0,1756433867,13009.532651979993,33.25983921000443,53366.09016744 2025-08-29,02:17:49.000,241,10973613,12965,0,1756433868,13009.539388290003,33.26688834000379,53366.083180320005 2025-08-29,02:17:50.000,241,10973630,12605,0,1756433869,13009.478761500002,33.27393747000315,53366.034270480006 2025-08-29,02:17:51.000,241,10973613,12845,0,1756433870,13009.458552570002,33.288035730001866,53366.0412576 2025-08-29,02:17:52.000,241,10973636,13005,0,1756433871,13009.418134710002,33.30918311999994,53366.10414168001 2025-08-29,02:17:53.000,241,10973623,12965,0,1756433872,13009.418134710002,33.33033050999802,53366.10414168001 2025-08-29,02:17:54.000,241,10973637,13125,0,1756433873,13009.431607329992,33.35852703000273,53366.05523184001 2025-08-29,02:17:55.000,241,10973607,12925,0,1756433874,13009.458552570002,33.35852703000273,53366.02029624 2025-08-29,02:17:56.000,241,10973630,12925,0,1756433875,13009.445079949997,33.41492007000488,53366.013309120004 2025-08-29,02:17:57.000,241,10973634,13205,0,1756433876,13009.451816259992,33.42196920000424,53365.99933488 2025-08-29,02:17:58.000,241,10973592,12925,0,1756433877,13009.451816259992,33.37262529000145,53366.0412576 2025-08-29,02:17:59.000,241,10973589,12565,0,1756433878,13009.485497809997,33.351477900003374,53366.013309120004 2025-08-29,02:18:00.000,241,10973628,12965,0,1756433879,13009.472025189993,33.344428770004015,53365.98536064001 2025-08-29,02:18:01.000,241,10973638,13125,0,1756433880,13009.445079949997,33.37262529000145,53365.95741216001 2025-08-29,02:18:02.000,241,10973611,13045,0,1756433881,13009.465288879997,33.36557616000209,53366.013309120004 2025-08-29,02:18:03.000,241,10973592,12765,0,1756433882,13009.512443049993,33.344428770004015,53365.95741216001 2025-08-29,02:18:04.000,241,10973628,13205,0,1756433883,13009.492234119993,33.40082180999889,53365.95042504 2025-08-29,02:18:05.000,241,10973619,13045,0,1756433884,13009.445079949997,33.36557616000209,53365.95741216001 2025-08-29,02:18:06.000,241,10973555,12885,0,1756433885,13009.411398399992,33.36557616000209,53365.98536064001 2025-08-29,02:18:07.000,241,10973640,12925,0,1756433886,13009.384453159997,33.344428770004015,53366.00632200001 2025-08-29,02:18:08.000,241,10973625,12765,0,1756433887,13009.344035299997,33.41492007000488,53365.99234776 2025-08-29,02:18:09.000,241,10973646,12965,0,1756433888,13009.283408509997,33.38672355000017,53365.98536064001 2025-08-29,02:18:10.000,241,10973640,13045,0,1756433889,13009.209309099992,33.38672355000017,53365.915489440005 2025-08-29,02:18:11.000,241,10973595,12925,0,1756433890,13009.148682309991,33.40787093999825,53365.92247656 2025-08-29,02:18:12.000,241,10973647,12885,0,1756433891,13009.0745829,33.39377267999953,53365.978373519996 2025-08-29,02:18:13.000,241,10973623,12965,0,1756433892,13009.01395611,33.39377267999953,53365.915489440005 2025-08-29,02:18:14.000,241,10973658,12925,0,1756433893,13008.94659300999,33.41492007000488,53365.92946368 2025-08-29,02:18:15.000,241,10973673,13005,0,1756433894,13008.89270253,33.37262529000145,53365.88754096001 2025-08-29,02:18:16.000,241,10973624,13085,0,1756433895,13008.85228467,33.37262529000145,53365.85260536 2025-08-29,02:18:17.000,241,10973657,12605,0,1756433896,13008.75124002,33.38672355000017,53365.85959248001 2025-08-29,02:18:18.000,241,10973641,12965,0,1756433897,13008.69061323,33.30918311999994,53365.80369552 2025-08-29,02:18:19.000,241,10973609,13125,0,1756433898,13008.68387691999,33.30918311999994,53365.80369552 2025-08-29,02:18:20.000,241,10973640,12925,0,1756433899,13008.650195369999,33.30918311999994,53365.747798560005 2025-08-29,02:18:21.000,241,10973626,12805,0,1756433900,13008.66366798999,33.25983921000443,53365.747798560005 2025-08-29,02:18:22.000,241,10973686,13245,0,1756433901,13008.66366798999,33.26688834000379,53365.76875992001 2025-08-29,02:18:23.000,241,10973649,12925,0,1756433902,13008.66366798999,33.25983921000443,53365.73382432 2025-08-29,02:18:24.000,241,10973673,12965,0,1756433903,13008.670404299999,33.252790079997794,53365.74081144001 2025-08-29,02:18:25.000,241,10973657,13045,0,1756433904,13008.677140609994,33.238691819999076,53365.698888720006 2025-08-29,02:18:26.000,241,10973708,12885,0,1756433905,13008.636722749994,33.217544430001,53365.66395312 2025-08-29,02:18:27.000,241,10973664,12605,0,1756433906,13008.677140609994,33.28098660000251,53365.69190160001 2025-08-29,02:18:28.000,241,10973638,12885,0,1756433907,13008.717558469994,33.295084860001225,53365.67094024001 2025-08-29,02:18:29.000,241,10973617,12525,0,1756433908,13008.717558469994,33.252790079997794,53365.63600464 2025-08-29,02:18:30.000,241,10973611,12925,0,1756433909,13008.69061323,33.3162322499993,53365.629017520005 2025-08-29,02:18:31.000,241,10973616,12965,0,1756433910,13008.62325012999,33.30918311999994,53365.580107680005 2025-08-29,02:18:32.000,241,10973633,12885,0,1756433911,13008.62325012999,33.344428770004015,53365.629017520005 2025-08-29,02:18:33.000,241,10973632,12765,0,1756433912,13008.582832269989,33.37262529000145,53365.54517208 2025-08-29,02:18:34.000,241,10973628,12845,0,1756433913,13008.589568579999,33.39377267999953,53365.55215920001 2025-08-29,02:18:35.000,241,10973656,12925,0,1756433914,13008.528941789998,33.35852703000273,53365.5870948 2025-08-29,02:18:36.000,241,10973641,12765,0,1756433915,13008.434633449993,33.40082180999889,53365.580107680005 2025-08-29,02:18:37.000,241,10973634,13365,0,1756433916,13008.374006659993,33.37967442000081,53365.50324936001 2025-08-29,02:18:38.000,241,10973640,12805,0,1756433917,13008.266225699997,33.42196920000424,53365.54517208 2025-08-29,02:18:39.000,241,10973658,13205,0,1756433918,13008.178653670002,33.42196920000424,53365.48927512 2025-08-29,02:18:40.000,241,10973671,12805,0,1756433919,13008.111290569992,33.43606746000296,53365.45433952001 2025-08-29,02:18:41.000,241,10973617,12965,0,1756433920,13008.003509609996,33.42196920000424,53365.43337816001 2025-08-29,02:18:42.000,241,10973603,12885,0,1756433921,13007.91593758,33.37967442000081,53365.49626224 2025-08-29,02:18:43.000,241,10973661,12805,0,1756433922,13007.868783409991,33.40082180999889,53365.412416800005 2025-08-29,02:18:44.000,241,10973679,12605,0,1756433923,13007.794684,33.38672355000017,53365.39844256 2025-08-29,02:18:45.000,241,10973659,13045,0,1756433924,13007.700375659995,33.39377267999953,53365.40542968001 2025-08-29,02:18:46.000,241,10973652,12925,0,1756433925,13007.659957799995,33.32328137999866,53365.32158424 2025-08-29,02:18:47.000,241,10973649,13005,0,1756433926,13007.599331009995,33.33033050999802,53365.30761000001 2025-08-29,02:18:48.000,241,10973642,12845,0,1756433927,13007.599331009995,33.32328137999866,53365.25870016 2025-08-29,02:18:49.000,241,10973627,12925,0,1756433928,13007.599331009995,33.3162322499993,53365.2726744 2025-08-29,02:18:50.000,241,10973637,12885,0,1756433929,13007.619539939995,33.37967442000081,53365.2726744 2025-08-29,02:18:51.000,241,10973646,12885,0,1756433930,13007.57238577,33.351477900003374,53365.20979032 2025-08-29,02:18:52.000,241,10973666,12965,0,1756433931,13007.579122079995,33.344428770004015,53365.244725920005 2025-08-29,02:18:53.000,241,10973649,12725,0,1756433932,13007.599331009995,33.37967442000081,53365.16088048 2025-08-29,02:18:54.000,241,10973639,13365,0,1756433933,13007.599331009995,33.36557616000209,53365.16786760001 2025-08-29,02:18:55.000,241,10973645,12925,0,1756433934,13007.619539939995,33.40787093999825,53365.13991912001 2025-08-29,02:18:56.000,241,10973647,12965,0,1756433935,13007.62627624999,33.43606746000296,53365.132932 2025-08-29,02:18:57.000,241,10973637,13085,0,1756433936,13007.66669410999,33.41492007000488,53365.125944880005 2025-08-29,02:18:58.000,241,10973592,12805,0,1756433937,13007.69363935,33.45016572000168,53365.11197064 2025-08-29,02:18:59.000,241,10973628,13005,0,1756433938,13007.720584589995,33.43606746000296,53365.16786760001 2025-08-29,02:19:00.000,241,10973611,13085,0,1756433939,13007.71384828,33.44311659000232,53365.11197064 2025-08-29,02:19:01.000,241,10973627,13045,0,1756433940,13007.740793519995,33.464263980000396,53365.11197064 2025-08-29,02:19:02.000,241,10973640,13285,0,1756433941,13007.74752982999,33.43606746000296,53365.125944880005 2025-08-29,02:19:03.000,241,10973629,13125,0,1756433942,13007.72732089999,33.41492007000488,53365.132932 2025-08-29,02:19:04.000,241,10973567,13205,0,1756433943,13007.73405721,33.37967442000081,53365.125944880005 2025-08-29,02:19:05.000,241,10973639,12685,0,1756433944,13007.659957799995,33.39377267999953,53365.05607368 2025-08-29,02:19:06.000,241,10973612,13005,0,1756433945,13007.63301256,33.40787093999825,53365.16786760001 2025-08-29,02:19:07.000,241,10973636,12885,0,1756433946,13007.599331009995,33.40787093999825,53365.13991912001 2025-08-29,02:19:08.000,241,10973661,12965,0,1756433947,13007.538704219995,33.42196920000424,53365.132932 2025-08-29,02:19:09.000,241,10973642,13125,0,1756433948,13007.518495289994,33.42196920000424,53365.11895776001 2025-08-29,02:19:10.000,241,10973660,12685,0,1756433949,13007.50502266999,33.464263980000396,53365.07004792001 2025-08-29,02:19:11.000,241,10973654,12885,0,1756433950,13007.48481373999,33.485411369998474,53365.08402216 2025-08-29,02:19:12.000,241,10973675,12765,0,1756433951,13007.478077429994,33.513607890003186,53365.09799640001 2025-08-29,02:19:13.000,241,10973614,13125,0,1756433952,13007.430923259999,33.513607890003186,53365.08402216 2025-08-29,02:19:14.000,241,10973603,12805,0,1756433953,13007.417450639994,33.5629517999987,53365.09799640001 2025-08-29,02:19:15.000,241,10973616,12925,0,1756433954,13007.457868499994,33.64049222999893,53365.04908656001 2025-08-29,02:19:16.000,241,10973588,13125,0,1756433955,13007.451132189999,33.647541359998286,53365.01415096 2025-08-29,02:19:17.000,241,10973620,12885,0,1756433956,13007.52523159999,33.675737880003,53365.03511232 2025-08-29,02:19:18.000,241,10973604,12805,0,1756433957,13007.5925947,33.72508178999851,53365.04908656001 2025-08-29,02:19:19.000,241,10973635,13125,0,1756433958,13007.67343042,33.72508178999851,53365.01415096 2025-08-29,02:19:20.000,241,10973625,13005,0,1756433959,13007.74752982999,33.81672048000473,53365.028125200006 2025-08-29,02:19:21.000,241,10973657,12965,0,1756433960,13007.821629239996,33.80262221999874,53365.007163840004 2025-08-29,02:19:22.000,241,10973627,13005,0,1756433961,13007.868783409991,33.80262221999874,53365.03511232 2025-08-29,02:19:23.000,241,10973680,13205,0,1756433962,13007.91593758,33.80262221999874,53365.04209944 2025-08-29,02:19:24.000,241,10973694,13125,0,1756433963,13007.956355440001,33.85196613000153,53365.00017672001 2025-08-29,02:19:25.000,241,10973631,13085,0,1756433964,13007.969828059991,33.85196613000153,53365.05607368 2025-08-29,02:19:26.000,241,10973650,13005,0,1756433965,13007.996773300001,33.83786787000281,53365.0630608 2025-08-29,02:19:27.000,241,10973675,12925,0,1756433966,13007.949619129991,33.8096713499981,53365.15389336 2025-08-29,02:19:28.000,241,10973624,12845,0,1756433967,13007.902464959996,33.8096713499981,53365.125944880005 2025-08-29,02:19:29.000,241,10973653,12925,0,1756433968,13007.841838169996,33.8096713499981,53365.11197064 2025-08-29,02:19:30.000,241,10973667,12965,0,1756433969,13007.72732089999,33.78147483000066,53365.077035040005 2025-08-29,02:19:31.000,241,10973631,12765,0,1756433970,13007.639748869995,33.746229180003866,53365.09100928 2025-08-29,02:19:32.000,241,10973675,12925,0,1756433971,13007.51175898,33.73918005000451,53365.0630608 2025-08-29,02:19:33.000,241,10973696,12605,0,1756433972,13007.370296469999,33.760327440002584,53365.04209944 2025-08-29,02:19:34.000,241,10973645,12965,0,1756433973,13007.309669679998,33.746229180003866,53365.0630608 2025-08-29,02:19:35.000,241,10973665,13005,0,1756433974,13007.201888719988,33.73213091999787,53365.0630608 2025-08-29,02:19:36.000,241,10973663,12765,0,1756433975,13007.114316689993,33.68983614000172,53365.028125200006 2025-08-29,02:19:37.000,241,10973655,12765,0,1756433976,13007.046953589997,33.647541359998286,53365.03511232 2025-08-29,02:19:38.000,241,10973645,13045,0,1756433977,13007.006535729997,33.62639397000021,53364.97222824001 2025-08-29,02:19:39.000,241,10973622,12845,0,1756433978,13006.986326799997,33.64049222999893,53364.97921536001 2025-08-29,02:19:40.000,241,10973618,12925,0,1756433979,13006.945908939997,33.60524658000213,53364.958254000005 2025-08-29,02:19:41.000,241,10973632,12805,0,1756433980,13006.932436319992,33.59114832000341,53364.93030552001 2025-08-29,02:19:42.000,241,10973622,12925,0,1756433981,13006.986326799997,33.5629517999987,53364.8883828 2025-08-29,02:19:43.000,241,10973649,13205,0,1756433982,13007.020008350002,33.5629517999987,53364.860434320006 2025-08-29,02:19:44.000,241,10973668,12925,0,1756433983,13007.067162519998,33.577050060004694,53364.88139568001 2025-08-29,02:19:45.000,241,10973633,13285,0,1756433984,13007.114316689993,33.534755280001264,53364.87440856 2025-08-29,02:19:46.000,241,10973662,12845,0,1756433985,13007.195152409993,33.513607890003186,53364.88139568001 2025-08-29,02:19:47.000,241,10973668,12805,0,1756433986,13007.215361339993,33.513607890003186,53364.839472960004 2025-08-29,02:19:48.000,241,10973619,13045,0,1756433987,13007.228833959998,33.45016572000168,53364.84646008 2025-08-29,02:19:49.000,241,10973593,13045,0,1756433988,13007.215361339993,33.42196920000424,53364.81152448001 2025-08-29,02:19:50.000,241,10973650,12965,0,1756433989,13007.188416099998,33.41492007000488,53364.79755024 2025-08-29,02:19:51.000,241,10973652,12965,0,1756433990,13007.161470859988,33.38672355000017,53364.81152448001 2025-08-29,02:19:52.000,241,10973653,12725,0,1756433991,13007.141261930003,33.36557616000209,53364.7486404 2025-08-29,02:19:53.000,241,10973627,12885,0,1756433992,13007.033480969993,33.37262529000145,53364.80453736001 2025-08-29,02:19:54.000,241,10973619,13165,0,1756433993,13006.939172630002,33.30918311999994,53364.77658888 2025-08-29,02:19:55.000,241,10973609,12765,0,1756433994,13006.892018459992,33.245740949998435,53364.84646008 2025-08-29,02:19:56.000,241,10973640,13045,0,1756433995,13006.824655359997,33.252790079997794,53364.78357600001 2025-08-29,02:19:57.000,241,10973578,12725,0,1756433996,13006.790973809992,33.245740949998435,53364.73466616001 2025-08-29,02:19:58.000,241,10973683,13005,0,1756433997,13006.730347019991,33.252790079997794,53364.72767904 2025-08-29,02:19:59.000,241,10973650,13005,0,1756433998,13006.710138089991,33.252790079997794,53364.75562752 2025-08-29,02:20:00.000,241,10973627,12925,0,1756433999,13006.60909343999,33.21049530000164,53364.69973056 2025-08-29,02:20:01.000,241,10973656,12925,0,1756434000,13006.622566059996,33.21049530000164,53364.68575632001 2025-08-29,02:20:02.000,241,10973649,12645,0,1756434001,13006.57541189,33.18934791000356,53364.68575632001 2025-08-29,02:20:03.000,241,10973671,12725,0,1756434002,13006.52825771999,33.175249650004844,53364.63684648001 2025-08-29,02:20:04.000,241,10973606,12725,0,1756434003,13006.49457617,33.15410225999949,53364.62985936 2025-08-29,02:20:05.000,241,10973589,12965,0,1756434004,13006.45415831,33.13295487000141,53364.622872240005 2025-08-29,02:20:06.000,241,10973661,12965,0,1756434005,13006.36658627999,33.15410225999949,53364.62985936 2025-08-29,02:20:07.000,241,10973582,12725,0,1756434006,13006.32616841999,33.09770922000462,53364.63684648001 2025-08-29,02:20:08.000,241,10973657,13005,0,1756434007,13006.30595948999,33.09066008999798,53364.58094952 2025-08-29,02:20:09.000,241,10973607,13165,0,1756434008,13006.24533269999,33.09066008999798,53364.622872240005 2025-08-29,02:20:10.000,241,10973648,13205,0,1756434009,13006.144288049989,33.076561829999264,53364.59492376001 2025-08-29,02:20:11.000,241,10973664,13045,0,1756434010,13006.097133879994,33.02721792000375,53364.5390268 2025-08-29,02:20:12.000,241,10973659,12805,0,1756434011,13005.969143989998,33.04836531000183,53364.525052560006 2025-08-29,02:20:13.000,241,10973619,12885,0,1756434012,13005.921989820003,33.04131618000247,53364.504091200004 2025-08-29,02:20:14.000,241,10973660,13125,0,1756434013,13005.807472549997,33.02016879000439,53364.44120712 2025-08-29,02:20:15.000,241,10973649,12925,0,1756434014,13005.767054689997,33.02721792000375,53364.48312984 2025-08-29,02:20:16.000,241,10973639,12925,0,1756434015,13005.713164209992,33.0060705299984,53364.48312984 2025-08-29,02:20:17.000,241,10973622,13205,0,1756434016,13005.639064800002,33.02016879000439,53364.39928440001 2025-08-29,02:20:18.000,241,10973647,12845,0,1756434017,13005.571701699992,33.0060705299984,53364.39928440001 2025-08-29,02:20:19.000,241,10973642,12965,0,1756434018,13005.524547529996,33.03426705000311,53364.3643488 2025-08-29,02:20:20.000,241,10973690,12965,0,1756434019,13005.504338599996,33.02016879000439,53364.30146472001 2025-08-29,02:20:21.000,241,10973672,13045,0,1756434020,13005.443711809996,33.04131618000247,53364.27351624 2025-08-29,02:20:22.000,241,10973639,13125,0,1756434021,13005.41003025999,33.02721792000375,53364.26652912 2025-08-29,02:20:23.000,241,10973683,13125,0,1756434022,13005.36961239999,33.0060705299984,53364.25954200001 2025-08-29,02:20:24.000,241,10973633,12845,0,1756434023,13005.342667159995,32.99197226999968,53364.24556776 2025-08-29,02:20:25.000,241,10973642,12965,0,1756434024,13005.342667159995,32.99902139999904,53364.25954200001 2025-08-29,02:20:26.000,241,10973654,13045,0,1756434025,13005.31572192,32.97787401000096,53364.21761928 2025-08-29,02:20:27.000,241,10973610,12845,0,1756434026,13005.30898560999,32.935579230004805,53364.25954200001 2025-08-29,02:20:28.000,241,10973636,13125,0,1756434027,13005.261831439995,32.90033358000073,53364.18268368001 2025-08-29,02:20:29.000,241,10973664,13085,0,1756434028,13005.22814988999,32.8721370600033,53364.16172232001 2025-08-29,02:20:30.000,241,10973620,12925,0,1756434029,13005.17425941,32.82279315000051,53364.14076096001 2025-08-29,02:20:31.000,241,10973666,12885,0,1756434030,13005.160786789995,32.76640010999836,53364.09883824 2025-08-29,02:20:32.000,241,10973652,12925,0,1756434031,13005.120368929995,32.78049837000435,53364.11281248001 2025-08-29,02:20:33.000,241,10973669,12965,0,1756434032,13005.04626951999,32.75230184999964,53364.09883824 2025-08-29,02:20:34.000,241,10973647,12965,0,1756434033,13005.00585165999,32.759350979999,53364.070889760005 2025-08-29,02:20:35.000,241,10973661,13205,0,1756434034,13004.96543379999,32.75230184999964,53363.99403144001 2025-08-29,02:20:36.000,241,10973681,12965,0,1756434035,13004.884598079989,32.759350979999,53364.01499280001 2025-08-29,02:20:37.000,241,10973658,12965,0,1756434036,13004.864389149989,32.78754750000371,53364.04294128001 2025-08-29,02:20:38.000,241,10973626,12925,0,1756434037,13004.830707599998,32.80164576000243,53363.95909584 2025-08-29,02:20:39.000,241,10973645,13045,0,1756434038,13004.823971289989,32.79459663000307,53363.9800572 2025-08-29,02:20:40.000,241,10973674,12925,0,1756434039,13004.803762359988,32.78049837000435,53363.92416024001 2025-08-29,02:20:41.000,241,10973682,12965,0,1756434040,13004.817234979993,32.85803880000458,53363.910186 2025-08-29,02:20:42.000,241,10973652,12925,0,1756434041,13004.864389149989,32.886235320002015,53363.903198880005 2025-08-29,02:20:43.000,241,10973707,13045,0,1756434042,13004.891334389999,32.893284450001374,53363.88922464 2025-08-29,02:20:44.000,241,10973647,13165,0,1756434043,13004.918279629994,32.935579230004805,53363.903198880005 2025-08-29,02:20:45.000,241,10973689,13005,0,1756434044,13004.958697489994,32.95672662000288,53363.87525040001 2025-08-29,02:20:46.000,241,10973656,12965,0,1756434045,13004.972170109999,32.99902139999904,53363.854289040006 2025-08-29,02:20:47.000,241,10973698,12725,0,1756434046,13005.019324279994,33.013119659997756,53363.8403148 2025-08-29,02:20:48.000,241,10973646,12925,0,1756434047,13004.992379039999,33.02721792000375,53363.89621176001 2025-08-29,02:20:49.000,241,10973693,13045,0,1756434048,13004.978906419994,33.02016879000439,53363.8403148 2025-08-29,02:20:50.000,241,10973653,12685,0,1756434049,13004.938488559994,33.04131618000247,53363.81935344 2025-08-29,02:20:51.000,241,10973663,12965,0,1756434050,13004.864389149989,33.03426705000311,53363.8403148 2025-08-29,02:20:52.000,241,10973679,13045,0,1756434051,13004.844180219989,33.02721792000375,53363.84730192001 2025-08-29,02:20:53.000,241,10973668,12925,0,1756434052,13004.729662949998,33.062463570000546,53363.88922464 2025-08-29,02:20:54.000,241,10973663,12725,0,1756434053,13004.601673060002,33.04131618000247,53363.79140496 2025-08-29,02:20:55.000,241,10973614,13205,0,1756434054,13004.507364719997,33.069512699999905,53363.784417840005 2025-08-29,02:20:56.000,241,10973653,13285,0,1756434055,13004.433265309992,33.05541444000119,53363.735508000005 2025-08-29,02:20:57.000,241,10973668,12925,0,1756434056,13004.372638519992,33.069512699999905,53363.74948224 2025-08-29,02:20:58.000,241,10973648,13245,0,1756434057,13004.312011729991,33.062463570000546,53363.74249512 2025-08-29,02:20:59.000,241,10973693,12765,0,1756434058,13004.244648629996,33.069512699999905,53363.74948224 2025-08-29,02:21:00.000,241,10973665,12965,0,1756434059,13004.210967079991,33.062463570000546,53363.72852088001 2025-08-29,02:21:01.000,241,10973687,13285,0,1756434060,13004.184021839996,33.08361095999862,53363.63768832001 2025-08-29,02:21:02.000,241,10973688,12845,0,1756434061,13004.17054921999,33.062463570000546,53363.7005724 2025-08-29,02:21:03.000,241,10973651,12565,0,1756434062,13004.143603979996,33.15410225999949,53363.686598160006 2025-08-29,02:21:04.000,241,10973662,12845,0,1756434063,13004.082977189995,33.09770922000462,53363.71454664 2025-08-29,02:21:05.000,241,10973631,12925,0,1756434064,13004.062768259995,33.125905740002054,53363.63768832001 2025-08-29,02:21:06.000,241,10973698,13245,0,1756434065,13004.05603195,33.125905740002054,53363.69358528 2025-08-29,02:21:07.000,241,10973672,13045,0,1756434066,13004.002141469995,33.14705313000013,53363.60973984001 2025-08-29,02:21:08.000,241,10973666,12965,0,1756434067,13003.97519623,33.14000400000077,53363.60275272 2025-08-29,02:21:09.000,241,10973656,13005,0,1756434068,13004.022350399995,33.14705313000013,53363.57480424 2025-08-29,02:21:10.000,241,10973678,13165,0,1756434069,13003.9549873,33.118856610002695,53363.62371408 2025-08-29,02:21:11.000,241,10973687,12805,0,1756434070,13003.880887889994,33.14705313000013,53363.58179136 2025-08-29,02:21:12.000,241,10973709,12965,0,1756434071,13003.840470029994,33.125905740002054,53363.5258944 2025-08-29,02:21:13.000,241,10973648,13285,0,1756434072,13003.779843239994,33.111807480003336,53363.55384288 2025-08-29,02:21:14.000,241,10973662,12805,0,1756434073,13003.732689069999,33.09770922000462,53363.57480424 2025-08-29,02:21:15.000,241,10973664,13165,0,1756434074,13003.665325969989,33.14000400000077,53363.58179136 2025-08-29,02:21:16.000,241,10973696,12925,0,1756434075,13003.631644419998,33.08361095999862,53363.57480424 2025-08-29,02:21:17.000,241,10973664,12965,0,1756434076,13003.544072389988,33.076561829999264,53363.5258944 2025-08-29,02:21:18.000,241,10973626,12925,0,1756434077,13003.496918219993,33.069512699999905,53363.518907280006 2025-08-29,02:21:19.000,241,10973720,12925,0,1756434078,13003.469972979998,33.05541444000119,53363.49095880001 2025-08-29,02:21:20.000,241,10973659,13005,0,1756434079,13003.409346189997,33.062463570000546,53363.50493304 2025-08-29,02:21:21.000,241,10973648,12845,0,1756434080,13003.382400950002,33.04836531000183,53363.47698456 2025-08-29,02:21:22.000,241,10973615,12765,0,1756434081,13003.348719399997,33.069512699999905,53363.43506184 2025-08-29,02:21:23.000,241,10973703,12805,0,1756434082,13003.389137259997,33.09066008999798,53363.4560232 2025-08-29,02:21:24.000,241,10973644,12765,0,1756434083,13003.416082499993,33.04836531000183,53363.42807472 2025-08-29,02:21:25.000,241,10973693,12925,0,1756434084,13003.469972979998,33.069512699999905,53363.386152 2025-08-29,02:21:26.000,241,10973651,12885,0,1756434085,13003.544072389988,33.04836531000183,53363.43506184 2025-08-29,02:21:27.000,241,10973671,12845,0,1756434086,13003.597962869993,33.04131618000247,53363.37217776001 2025-08-29,02:21:28.000,241,10973672,12965,0,1756434087,13003.604699179989,33.076561829999264,53363.37217776001 2025-08-29,02:21:29.000,241,10973682,12765,0,1756434088,13003.658589659994,33.03426705000311,53363.41410048 2025-08-29,02:21:30.000,241,10973661,12925,0,1756434089,13003.712480139999,33.02721792000375,53363.386152 2025-08-29,02:21:31.000,241,10973675,12765,0,1756434090,13003.685534899989,33.062463570000546,53363.42108760001 2025-08-29,02:21:32.000,241,10973643,12925,0,1756434091,13003.725952759989,33.08361095999862,53363.42108760001 2025-08-29,02:21:33.000,241,10973643,13085,0,1756434092,13003.705743829989,33.14705313000013,53363.34422928001 2025-08-29,02:21:34.000,241,10973723,13205,0,1756434093,13003.678798589994,33.14705313000013,53363.43506184 2025-08-29,02:21:35.000,241,10973718,13005,0,1756434094,13003.658589659994,33.175249650004844,53363.37916488 2025-08-29,02:21:36.000,241,10973722,12845,0,1756434095,13003.591226559998,33.175249650004844,53363.400126240005 2025-08-29,02:21:37.000,241,10973666,12845,0,1756434096,13003.510390839998,33.21049530000164,53363.41410048 2025-08-29,02:21:38.000,241,10973674,12885,0,1756434097,13003.449764049998,33.252790079997794,53363.33724216 2025-08-29,02:21:39.000,241,10973650,13205,0,1756434098,13003.355455709992,33.302133990000584,53363.34422928001 2025-08-29,02:21:40.000,241,10973632,12965,0,1756434099,13003.315037849992,33.337379640004656,53363.28833232 2025-08-29,02:21:41.000,241,10973655,13125,0,1756434100,13003.261147370002,33.40787093999825,53363.30230656001 2025-08-29,02:21:42.000,241,10973594,13005,0,1756434101,13003.193784269992,33.40787093999825,53363.2464096 2025-08-29,02:21:43.000,241,10973655,13165,0,1756434102,13003.166839029996,33.45016572000168,53363.25339672001 2025-08-29,02:21:44.000,241,10973679,12925,0,1756434103,13003.133157479991,33.44311659000232,53363.25339672001 2025-08-29,02:21:45.000,241,10973701,12645,0,1756434104,13003.112948549991,33.43606746000296,53363.21846112 2025-08-29,02:21:46.000,241,10973672,12885,0,1756434105,13003.092739619991,33.40082180999889,53363.14858992 2025-08-29,02:21:47.000,241,10973683,12645,0,1756434106,13003.106212239996,33.36557616000209,53363.07871872 2025-08-29,02:21:48.000,241,10973639,12765,0,1756434107,13003.072530689991,33.38672355000017,53363.12064144 2025-08-29,02:21:49.000,241,10973692,13165,0,1756434108,13003.099475930001,33.30918311999994,53363.15557704001 2025-08-29,02:21:50.000,241,10973688,12965,0,1756434109,13003.106212239996,33.252790079997794,53363.13461568001 2025-08-29,02:21:51.000,241,10973682,13005,0,1756434110,13003.139893790001,33.245740949998435,53363.113654320005 2025-08-29,02:21:52.000,241,10973675,13005,0,1756434111,13003.180311650001,33.16115138999885,53363.07871872 2025-08-29,02:21:53.000,241,10973633,12925,0,1756434112,13003.187047959997,33.104758350003976,53363.064744480005 2025-08-29,02:21:54.000,241,10973680,12765,0,1756434113,13003.187047959997,33.04836531000183,53363.04378312 2025-08-29,02:21:55.000,241,10973694,13085,0,1756434114,13003.207256889997,33.0060705299984,53363.064744480005 2025-08-29,02:21:56.000,241,10973650,12725,0,1756434115,13003.234202129992,33.04836531000183,53363.10666720001 2025-08-29,02:21:57.000,241,10973633,12925,0,1756434116,13003.234202129992,33.013119659997756,53363.07871872 2025-08-29,02:21:58.000,241,10973642,13285,0,1756434117,13003.227465819997,33.02016879000439,53363.09269296 2025-08-29,02:21:59.000,241,10973705,12965,0,1756434118,13003.180311650001,33.013119659997756,53363.09269296 2025-08-29,02:22:00.000,241,10973706,12725,0,1756434119,13003.180311650001,33.04836531000183,53363.08570584001 2025-08-29,02:22:01.000,241,10973690,12605,0,1756434120,13003.200520580001,33.062463570000546,53363.113654320005 2025-08-29,02:22:02.000,241,10973670,13045,0,1756434121,13003.119684860001,33.062463570000546,53363.08570584001 2025-08-29,02:22:03.000,241,10973643,13285,0,1756434122,13003.112948549991,33.14000400000077,53363.05775736001 2025-08-29,02:22:04.000,241,10973687,12805,0,1756434123,13003.065794379996,33.1822987800042,53363.12064144 2025-08-29,02:22:05.000,241,10973678,12845,0,1756434124,13003.052321759991,33.14705313000013,53363.08570584001 2025-08-29,02:22:06.000,241,10973710,12725,0,1756434125,13003.025376519996,33.18934791000356,53363.1416028 2025-08-29,02:22:07.000,241,10973661,12805,0,1756434126,13003.045585449996,33.217544430001,53363.10666720001 2025-08-29,02:22:08.000,241,10973666,12805,0,1756434127,13003.052321759991,33.23164268999972,53363.09269296 2025-08-29,02:22:09.000,241,10973658,12645,0,1756434128,13003.025376519996,33.238691819999076,53363.12064144 2025-08-29,02:22:10.000,241,10973679,12965,0,1756434129,13003.065794379996,33.23164268999972,53363.07871872 2025-08-29,02:22:11.000,241,10973707,12805,0,1756434130,13003.065794379996,33.252790079997794,53363.13461568001 2025-08-29,02:22:12.000,241,10973701,12845,0,1756434131,13003.112948549991,33.245740949998435,53363.08570584001 2025-08-29,02:22:13.000,241,10973661,12765,0,1756434132,13003.112948549991,33.27393747000315,53363.10666720001 2025-08-29,02:22:14.000,241,10973683,13045,0,1756434133,13003.126421169996,33.20344617000228,53363.09269296 2025-08-29,02:22:15.000,241,10973672,12965,0,1756434134,13003.153366409992,33.21049530000164,53363.015834640006 2025-08-29,02:22:16.000,241,10973695,12965,0,1756434135,13003.139893790001,33.217544430001,53363.05077024 2025-08-29,02:22:17.000,241,10973663,12765,0,1756434136,13003.166839029996,33.175249650004844,53363.04378312 2025-08-29,02:22:18.000,241,10973691,12845,0,1756434137,13003.119684860001,33.16115138999885,53363.05775736001 2025-08-29,02:22:19.000,241,10973641,12925,0,1756434138,13003.126421169996,33.1822987800042,53363.0717316 2025-08-29,02:22:20.000,241,10973670,12645,0,1756434139,13003.099475930001,33.16820051999821,53363.0717316 2025-08-29,02:22:21.000,241,10973718,12925,0,1756434140,13003.045585449996,33.1822987800042,53363.02980888 2025-08-29,02:22:22.000,241,10973669,13045,0,1756434141,13003.005167589996,33.1822987800042,53363.02980888 2025-08-29,02:22:23.000,241,10973690,13125,0,1756434142,13002.984958659996,33.16115138999885,53362.97391192 2025-08-29,02:22:24.000,241,10973677,12765,0,1756434143,13002.924331869996,33.1822987800042,53362.994873280004 2025-08-29,02:22:25.000,241,10973688,12965,0,1756434144,13002.89065031999,33.18934791000356,53363.02980888 2025-08-29,02:22:26.000,241,10973670,12885,0,1756434145,13002.85023245999,33.23164268999972,53362.98788616001 2025-08-29,02:22:27.000,241,10973659,12925,0,1756434146,13002.83002352999,33.23164268999972,53362.93897632001 2025-08-29,02:22:28.000,241,10973645,12765,0,1756434147,13002.80981459999,33.245740949998435,53362.97391192 2025-08-29,02:22:29.000,241,10973665,12885,0,1756434148,13002.80981459999,33.252790079997794,53362.96692480001 2025-08-29,02:22:30.000,241,10973699,13245,0,1756434149,13002.89065031999,33.238691819999076,53362.96692480001 2025-08-29,02:22:31.000,241,10973617,12965,0,1756434150,13002.843496149995,33.217544430001,53362.9319892 2025-08-29,02:22:32.000,241,10973657,12845,0,1756434151,13002.93106817999,33.1822987800042,53362.9319892 2025-08-29,02:22:33.000,241,10973688,13045,0,1756434152,13002.883914009995,33.13295487000141,53362.88307936 2025-08-29,02:22:34.000,241,10973650,12925,0,1756434153,13002.904122939995,33.125905740002054,53362.862118 2025-08-29,02:22:35.000,241,10973660,13005,0,1756434154,13002.93106817999,33.076561829999264,53362.82019528001 2025-08-29,02:22:36.000,241,10973630,13045,0,1756434155,13002.93106817999,33.111807480003336,53362.82019528001 2025-08-29,02:22:37.000,241,10973670,12845,0,1756434156,13002.944540799996,33.03426705000311,53362.83416952 2025-08-29,02:22:38.000,241,10973655,13045,0,1756434157,13002.93106817999,33.02721792000375,53362.80622104 2025-08-29,02:22:39.000,241,10973667,12965,0,1756434158,13002.924331869996,33.0060705299984,53362.84115664001 2025-08-29,02:22:40.000,241,10973689,13205,0,1756434159,13002.904122939995,33.013119659997756,53362.84115664001 2025-08-29,02:22:41.000,241,10973648,13005,0,1756434160,13002.89065031999,32.99197226999968,53362.81320816 2025-08-29,02:22:42.000,241,10973642,12845,0,1756434161,13002.8771777,32.97787401000096,53362.85513088 2025-08-29,02:22:43.000,241,10973662,13245,0,1756434162,13002.83002352999,32.99902139999904,53362.82019528001 2025-08-29,02:22:44.000,241,10973676,13045,0,1756434163,13002.83675984,32.99902139999904,53362.84115664001 2025-08-29,02:22:45.000,241,10973623,12765,0,1756434164,13002.79634198,33.04131618000247,53362.82019528001 2025-08-29,02:22:46.000,241,10973665,13205,0,1756434165,13002.80981459999,33.04836531000183,53362.82019528001 2025-08-29,02:22:47.000,241,10973631,13005,0,1756434166,13002.77613305,33.08361095999862,53362.78525968 2025-08-29,02:22:48.000,241,10973653,12965,0,1756434167,13002.803078289995,33.118856610002695,53362.84115664001 2025-08-29,02:22:49.000,241,10973678,13125,0,1756434168,13002.85696877,33.14705313000013,53362.84115664001 2025-08-29,02:22:50.000,241,10973656,12925,0,1756434169,13002.883914009995,33.16820051999821,53362.76429832 2025-08-29,02:22:51.000,241,10973658,13125,0,1756434170,13002.91085924999,33.18934791000356,53362.80622104 2025-08-29,02:22:52.000,241,10973672,12925,0,1756434171,13002.964749729996,33.1822987800042,53362.77128544001 2025-08-29,02:22:53.000,241,10973619,13005,0,1756434172,13003.05905807,33.20344617000228,53362.77128544001 2025-08-29,02:22:54.000,241,10973647,13125,0,1756434173,13003.106212239996,33.1822987800042,53362.77128544001 2025-08-29,02:22:55.000,241,10973653,13005,0,1756434174,13003.234202129992,33.15410225999949,53362.7573112 2025-08-29,02:22:56.000,241,10973618,13245,0,1756434175,13003.274619989992,33.14705313000013,53362.77128544001 2025-08-29,02:22:57.000,241,10973670,12765,0,1756434176,13003.368928329997,33.175249650004844,53362.7573112 2025-08-29,02:22:58.000,241,10973634,12965,0,1756434177,13003.395873569993,33.14705313000013,53362.74333696 2025-08-29,02:22:59.000,241,10973657,13045,0,1756434178,13003.456500359993,33.13295487000141,53362.79224680001 2025-08-29,02:23:00.000,241,10973608,12925,0,1756434179,13003.496918219993,33.175249650004844,53362.82019528001 2025-08-29,02:23:01.000,241,10973677,12965,0,1756434180,13003.523863459988,33.14000400000077,53362.82019528001 2025-08-29,02:23:02.000,241,10973656,13045,0,1756434181,13003.490181909998,33.125905740002054,53362.80622104 2025-08-29,02:23:03.000,241,10973676,12805,0,1756434182,13003.469972979998,33.08361095999862,53362.81320816 2025-08-29,02:23:04.000,241,10973636,12925,0,1756434183,13003.429555119998,33.15410225999949,53362.88307936 2025-08-29,02:23:05.000,241,10973639,12965,0,1756434184,13003.362192020002,33.118856610002695,53362.90404072 2025-08-29,02:23:06.000,241,10973658,12805,0,1756434185,13003.274619989992,33.14705313000013,53362.89006648001 2025-08-29,02:23:07.000,241,10973722,12685,0,1756434186,13003.200520580001,33.09770922000462,53362.93897632001 2025-08-29,02:23:08.000,241,10973624,12965,0,1756434187,13003.153366409992,33.13295487000141,53362.945963440005 2025-08-29,02:23:09.000,241,10973656,13085,0,1756434188,13003.065794379996,33.111807480003336,53362.897053600005 2025-08-29,02:23:10.000,241,10973655,13165,0,1756434189,13003.011903899991,33.125905740002054,53362.90404072 2025-08-29,02:23:11.000,241,10973683,12965,0,1756434190,13002.984958659996,33.111807480003336,53362.862118 2025-08-29,02:23:12.000,241,10973633,13045,0,1756434191,13003.011903899991,33.09066008999798,53362.827182400004 2025-08-29,02:23:13.000,241,10973649,12965,0,1756434192,13003.005167589996,33.125905740002054,53362.83416952 2025-08-29,02:23:14.000,241,10973617,12885,0,1756434193,13003.025376519996,33.09066008999798,53362.86910512001 2025-08-29,02:23:15.000,241,10973615,12805,0,1756434194,13003.112948549991,33.118856610002695,53362.848143760006 2025-08-29,02:23:16.000,241,10973640,12645,0,1756434195,13003.099475930001,33.125905740002054,53362.83416952 2025-08-29,02:23:17.000,241,10973636,13085,0,1756434196,13003.160102720001,33.104758350003976,53362.778272560005 2025-08-29,02:23:18.000,241,10973682,12805,0,1756434197,13003.234202129992,33.104758350003976,53362.84115664001 2025-08-29,02:23:19.000,241,10973693,12845,0,1756434198,13003.254411059992,33.104758350003976,53362.778272560005 2025-08-29,02:23:20.000,241,10973682,12845,0,1756434199,13003.308301539997,33.14000400000077,53362.77128544001 2025-08-29,02:23:21.000,241,10973705,13045,0,1756434200,13003.382400950002,33.175249650004844,53362.81320816 2025-08-29,02:23:22.000,241,10973692,12965,0,1756434201,13003.449764049998,33.175249650004844,53362.87609224 2025-08-29,02:23:23.000,241,10973718,12965,0,1756434202,13003.443027740002,33.16115138999885,53362.86910512001 2025-08-29,02:23:24.000,241,10973728,12805,0,1756434203,13003.496918219993,33.1822987800042,53362.85513088 2025-08-29,02:23:25.000,241,10973713,13045,0,1756434204,13003.483445600003,33.21049530000164,53362.88307936 2025-08-29,02:23:26.000,241,10973697,13085,0,1756434205,13003.503654529988,33.217544430001,53362.85513088 2025-08-29,02:23:27.000,241,10973697,13125,0,1756434206,13003.490181909998,33.27393747000315,53362.897053600005 2025-08-29,02:23:28.000,241,10973718,12765,0,1756434207,13003.456500359993,33.19639704000292,53362.88307936 2025-08-29,02:23:29.000,241,10973719,12965,0,1756434208,13003.449764049998,33.238691819999076,53362.88307936 2025-08-29,02:23:30.000,241,10973666,13285,0,1756434209,13003.409346189997,33.238691819999076,53362.91102784 2025-08-29,02:23:31.000,241,10973699,12885,0,1756434210,13003.335246779992,33.22459356000036,53362.897053600005 2025-08-29,02:23:32.000,241,10973650,12725,0,1756434211,13003.288092609997,33.295084860001225,53362.90404072 2025-08-29,02:23:33.000,241,10973702,13005,0,1756434212,13003.247674749997,33.238691819999076,53362.93897632001 2025-08-29,02:23:34.000,241,10973739,12685,0,1756434213,13003.180311650001,33.27393747000315,53362.9319892 2025-08-29,02:23:35.000,241,10973726,12845,0,1756434214,13003.133157479991,33.245740949998435,53362.91102784 2025-08-29,02:23:36.000,241,10973698,13045,0,1756434215,13003.065794379996,33.19639704000292,53362.92500208 2025-08-29,02:23:37.000,241,10973684,12805,0,1756434216,13003.005167589996,33.1822987800042,53362.91801496001 2025-08-29,02:23:38.000,241,10973691,12845,0,1756434217,13002.991694969991,33.16820051999821,53362.897053600005 2025-08-29,02:23:39.000,241,10973664,13005,0,1756434218,13002.964749729996,33.13295487000141,53362.85513088 2025-08-29,02:23:40.000,241,10973685,12925,0,1756434219,13002.93106817999,33.09066008999798,53362.848143760006 2025-08-29,02:23:41.000,241,10973690,12725,0,1756434220,13002.91759556,33.111807480003336,53362.827182400004 2025-08-29,02:23:42.000,241,10973641,12965,0,1756434221,13002.93106817999,33.05541444000119,53362.79923392001 2025-08-29,02:23:43.000,241,10973686,12765,0,1756434222,13002.944540799996,33.02721792000375,53362.82019528001 2025-08-29,02:23:44.000,241,10973689,13125,0,1756434223,13002.97148603999,32.99197226999968,53362.87609224 2025-08-29,02:23:45.000,241,10973721,13005,0,1756434224,13002.93106817999,32.9708248800016,53362.82019528001 2025-08-29,02:23:46.000,241,10973693,12885,0,1756434225,13002.97822235,32.96377575000224,53362.827182400004 2025-08-29,02:23:47.000,241,10973624,13205,0,1756434226,13002.984958659996,32.95672662000288,53362.77128544001 2025-08-29,02:23:48.000,241,10973675,12605,0,1756434227,13003.01864021,32.99197226999968,53362.84115664001 2025-08-29,02:23:49.000,241,10973696,12925,0,1756434228,13003.005167589996,33.04131618000247,53362.80622104 2025-08-29,02:23:50.000,241,10973708,12765,0,1756434229,13003.099475930001,33.013119659997756,53362.82019528001 2025-08-29,02:23:51.000,241,10973697,12965,0,1756434230,13003.099475930001,33.03426705000311,53362.82019528001 2025-08-29,02:23:52.000,241,10973679,12885,0,1756434231,13003.133157479991,33.076561829999264,53362.79923392001 2025-08-29,02:23:53.000,241,10973737,13125,0,1756434232,13003.173575339992,33.08361095999862,53362.862118 2025-08-29,02:23:54.000,241,10973713,12605,0,1756434233,13003.227465819997,33.15410225999949,53362.86910512001 2025-08-29,02:23:55.000,241,10973690,13125,0,1756434234,13003.261147370002,33.1822987800042,53362.897053600005 2025-08-29,02:23:56.000,241,10973662,13005,0,1756434235,13003.328510469997,33.22459356000036,53362.91801496001 2025-08-29,02:23:57.000,241,10973672,12965,0,1756434236,13003.422818810002,33.295084860001225,53362.90404072 2025-08-29,02:23:58.000,241,10973658,12805,0,1756434237,13003.463236670003,33.3162322499993,53362.86910512001 2025-08-29,02:23:59.000,241,10973713,12765,0,1756434238,13003.530599769998,33.32328137999866,53362.90404072 2025-08-29,02:24:00.000,241,10973715,12965,0,1756434239,13003.618171799993,33.35852703000273,53362.97391192 2025-08-29,02:24:01.000,241,10973684,12925,0,1756434240,13003.618171799993,33.40082180999889,53362.91801496001 2025-08-29,02:24:02.000,241,10973641,12685,0,1756434241,13003.672062279998,33.40787093999825,53362.92500208 2025-08-29,02:24:03.000,241,10973708,12765,0,1756434242,13003.719216449994,33.41492007000488,53362.87609224 2025-08-29,02:24:04.000,241,10973720,13205,0,1756434243,13003.678798589994,33.39377267999953,53362.92500208 2025-08-29,02:24:05.000,241,10973691,13165,0,1756434244,13003.658589659994,33.42196920000424,53362.86910512001 2025-08-29,02:24:06.000,241,10973679,12885,0,1756434245,13003.638380729994,33.36557616000209,53362.89006648001 2025-08-29,02:24:07.000,241,10973655,12805,0,1756434246,13003.604699179989,33.337379640004656,53362.85513088 2025-08-29,02:24:08.000,241,10973676,12965,0,1756434247,13003.577753939993,33.33033050999802,53362.9319892 2025-08-29,02:24:09.000,241,10973738,12805,0,1756434248,13003.523863459988,33.295084860001225,53362.90404072 2025-08-29,02:24:10.000,241,10973665,12765,0,1756434249,13003.496918219993,33.26688834000379,53362.98089904 2025-08-29,02:24:11.000,241,10973673,12885,0,1756434250,13003.463236670003,33.238691819999076,53362.93897632001 2025-08-29,02:24:12.000,241,10973702,13045,0,1756434251,13003.456500359993,33.175249650004844,53362.95295056 2025-08-29,02:24:13.000,241,10973657,13205,0,1756434252,13003.422818810002,33.15410225999949,53362.98089904 2025-08-29,02:24:14.000,241,10973677,12925,0,1756434253,13003.449764049998,33.111807480003336,53362.945963440005 2025-08-29,02:24:15.000,241,10973711,13125,0,1756434254,13003.429555119998,33.111807480003336,53362.97391192 2025-08-29,02:24:16.000,241,10973637,13205,0,1756434255,13003.456500359993,33.118856610002695,53362.93897632001 2025-08-29,02:24:17.000,241,10973656,12965,0,1756434256,13003.550808699998,33.069512699999905,53362.994873280004 2025-08-29,02:24:18.000,241,10973714,12965,0,1756434257,13003.631644419998,33.08361095999862,53363.0018604 2025-08-29,02:24:19.000,241,10973684,13125,0,1756434258,13003.719216449994,33.111807480003336,53363.05077024 2025-08-29,02:24:20.000,241,10973724,13005,0,1756434259,13003.793315859999,33.125905740002054,53363.015834640006 2025-08-29,02:24:21.000,241,10973663,12805,0,1756434260,13003.91456944,33.14705313000013,53363.0018604 2025-08-29,02:24:22.000,241,10973634,12805,0,1756434261,13003.9549873,33.1822987800042,53362.95993768001 2025-08-29,02:24:23.000,241,10973716,12805,0,1756434262,13004.05603195,33.23164268999972,53363.03679600001 2025-08-29,02:24:24.000,241,10973715,13085,0,1756434263,13004.163812909996,33.245740949998435,53363.02282176 2025-08-29,02:24:25.000,241,10973640,12685,0,1756434264,13004.285066489996,33.3162322499993,53363.02980888 2025-08-29,02:24:26.000,241,10973725,13325,0,1756434265,13004.325484349996,33.295084860001225,53363.064744480005 2025-08-29,02:24:27.000,241,10973665,12685,0,1756434266,13004.426528999997,33.337379640004656,53363.09968008 2025-08-29,02:24:28.000,241,10973664,12925,0,1756434267,13004.453474239992,33.35852703000273,53363.04378312 2025-08-29,02:24:29.000,241,10973691,12765,0,1756434268,13004.473683169992,33.35852703000273,53363.0717316 2025-08-29,02:24:30.000,241,10973683,13085,0,1756434269,13004.507364719997,33.40082180999889,53363.09269296 2025-08-29,02:24:31.000,241,10973700,13045,0,1756434270,13004.514101029992,33.40082180999889,53363.09968008 2025-08-29,02:24:32.000,241,10973662,13125,0,1756434271,13004.514101029992,33.41492007000488,53363.23942248 2025-08-29,02:24:33.000,241,10973716,12965,0,1756434272,13004.493892099992,33.41492007000488,53363.281345200005 2025-08-29,02:24:34.000,241,10973729,12925,0,1756434273,13004.493892099992,33.4290183300036,53363.22544824001 2025-08-29,02:24:35.000,241,10973684,12725,0,1756434274,13004.480419480002,33.45016572000168,53363.33724216 2025-08-29,02:24:36.000,241,10973672,12605,0,1756434275,13004.480419480002,33.49246049999783,53363.30929368 2025-08-29,02:24:37.000,241,10973702,13125,0,1756434276,13004.480419480002,33.45016572000168,53363.37916488 2025-08-29,02:24:38.000,241,10973658,12805,0,1756434277,13004.446737929997,33.49246049999783,53363.33724216 2025-08-29,02:24:39.000,241,10973705,13005,0,1756434278,13004.453474239992,33.49950963000447,53363.34422928001 2025-08-29,02:24:40.000,241,10973692,12925,0,1756434279,13004.514101029992,33.534755280001264,53363.351216400006 2025-08-29,02:24:41.000,241,10973685,13045,0,1756434280,13004.534309959992,33.513607890003186,53363.37916488 2025-08-29,02:24:42.000,241,10973684,13005,0,1756434281,13004.567991509997,33.520657020002545,53363.37217776001 2025-08-29,02:24:43.000,241,10973670,13165,0,1756434282,13004.588200439997,33.50655876000383,53363.37916488 2025-08-29,02:24:44.000,241,10973722,13165,0,1756434283,13004.635354609993,33.45721485000104,53363.386152 2025-08-29,02:24:45.000,241,10973721,12765,0,1756434284,13004.648827229998,33.43606746000296,53363.34422928001 2025-08-29,02:24:46.000,241,10973690,13125,0,1756434285,13004.648827229998,33.41492007000488,53363.330255040004 2025-08-29,02:24:47.000,241,10973634,12965,0,1756434286,13004.642090920002,33.37967442000081,53363.41410048 2025-08-29,02:24:48.000,241,10973686,13085,0,1756434287,13004.655563539993,33.36557616000209,53363.42108760001 2025-08-29,02:24:49.000,241,10973696,13125,0,1756434288,13004.628618299997,33.302133990000584,53363.400126240005 2025-08-29,02:24:50.000,241,10973771,12685,0,1756434289,13004.608409369997,33.30918311999994,53363.46999744001 2025-08-29,02:24:51.000,241,10973726,12925,0,1756434290,13004.520837340002,33.28098660000251,53363.49095880001 2025-08-29,02:24:52.000,241,10973683,12765,0,1756434291,13004.460210550002,33.252790079997794,53363.55384288 2025-08-29,02:24:53.000,241,10973674,12685,0,1756434292,13004.419792690001,33.252790079997794,53363.5258944 2025-08-29,02:24:54.000,241,10973740,13085,0,1756434293,13004.338956970001,33.28098660000251,53363.53986864001 2025-08-29,02:24:55.000,241,10973725,12805,0,1756434294,13004.291802799991,33.28098660000251,53363.5258944 2025-08-29,02:24:56.000,241,10973700,12925,0,1756434295,13004.278330180001,33.25983921000443,53363.53288152 2025-08-29,02:24:57.000,241,10973641,13085,0,1756434296,13004.25812125,33.32328137999866,53363.57480424 2025-08-29,02:24:58.000,241,10973719,13125,0,1756434297,13004.25812125,33.33033050999802,53363.518907280006 2025-08-29,02:24:59.000,241,10973695,13365,0,1756434298,13004.318748040001,33.39377267999953,53363.567817120005 2025-08-29,02:25:00.000,241,10973733,12925,0,1756434299,13004.325484349996,33.4290183300036,53363.5258944 2025-08-29,02:25:01.000,241,10973689,12765,0,1756434300,13004.419792690001,33.45016572000168,53363.49095880001 2025-08-29,02:25:02.000,241,10973687,12885,0,1756434301,13004.480419480002,33.45016572000168,53363.56083000001 2025-08-29,02:25:03.000,241,10973682,13125,0,1756434302,13004.527573649997,33.471313109999755,53363.449036080005 2025-08-29,02:25:04.000,241,10973711,12765,0,1756434303,13004.574727819992,33.478362239999115,53363.49095880001 2025-08-29,02:25:05.000,241,10973679,13125,0,1756434304,13004.669036159998,33.4290183300036,53363.48397168 2025-08-29,02:25:06.000,241,10973708,13045,0,1756434305,13004.702717710003,33.40082180999889,53363.49095880001 2025-08-29,02:25:07.000,241,10973675,12845,0,1756434306,13004.749871879998,33.36557616000209,53363.51192016001 2025-08-29,02:25:08.000,241,10973646,12885,0,1756434307,13004.743135569988,33.33033050999802,53363.497945920004 2025-08-29,02:25:09.000,241,10973653,12965,0,1756434308,13004.770080809998,33.25983921000443,53363.51192016001 2025-08-29,02:25:10.000,241,10973652,12965,0,1756434309,13004.722926639988,33.27393747000315,53363.51192016001 2025-08-29,02:25:11.000,241,10973689,12805,0,1756434310,13004.736399259993,33.25983921000443,53363.51192016001 2025-08-29,02:25:12.000,241,10973699,13205,0,1756434311,13004.675772469993,33.20344617000228,53363.518907280006 2025-08-29,02:25:13.000,241,10973724,12765,0,1756434312,13004.594936749992,33.19639704000292,53363.50493304 2025-08-29,02:25:14.000,241,10973695,13205,0,1756434313,13004.561255200002,33.175249650004844,53363.54685576 2025-08-29,02:25:15.000,241,10973693,12965,0,1756434314,13004.466946859997,33.245740949998435,53363.518907280006 2025-08-29,02:25:16.000,241,10973660,12765,0,1756434315,13004.433265309992,33.1822987800042,53363.53288152 2025-08-29,02:25:17.000,241,10973663,12965,0,1756434316,13004.399583760001,33.20344617000228,53363.5258944 2025-08-29,02:25:18.000,241,10973682,12685,0,1756434317,13004.352429589992,33.25983921000443,53363.53288152 2025-08-29,02:25:19.000,241,10973757,13045,0,1756434318,13004.359165900001,33.302133990000584,53363.518907280006 2025-08-29,02:25:20.000,241,10973710,13125,0,1756434319,13004.372638519992,33.30918311999994,53363.518907280006 2025-08-29,02:25:21.000,241,10973745,13005,0,1756434320,13004.332220659991,33.351477900003374,53363.5258944 2025-08-29,02:25:22.000,241,10973665,13005,0,1756434321,13004.372638519992,33.36557616000209,53363.4560232 2025-08-29,02:25:23.000,241,10973702,13005,0,1756434322,13004.426528999997,33.36557616000209,53363.48397168 2025-08-29,02:25:24.000,241,10973646,13445,0,1756434323,13004.466946859997,33.39377267999953,53363.5258944 2025-08-29,02:25:25.000,241,10973705,12885,0,1756434324,13004.527573649997,33.37262529000145,53363.497945920004 2025-08-29,02:25:26.000,241,10973699,13005,0,1756434325,13004.567991509997,33.344428770004015,53363.54685576 2025-08-29,02:25:27.000,241,10973655,12965,0,1756434326,13004.608409369997,33.35852703000273,53363.48397168 2025-08-29,02:25:28.000,241,10973739,13245,0,1756434327,13004.682508780003,33.30918311999994,53363.4560232 2025-08-29,02:25:29.000,241,10973693,12845,0,1756434328,13004.756608189993,33.337379640004656,53363.449036080005 2025-08-29,02:25:30.000,241,10973728,13005,0,1756434329,13004.763344499988,33.28098660000251,53363.4560232 2025-08-29,02:25:31.000,241,10973678,12605,0,1756434330,13004.817234979993,33.28098660000251,53363.50493304 2025-08-29,02:25:32.000,241,10973704,12925,0,1756434331,13004.823971289989,33.28098660000251,53363.51192016001 2025-08-29,02:25:33.000,241,10973763,13125,0,1756434332,13004.850916529998,33.25983921000443,53363.46999744001 2025-08-29,02:25:34.000,241,10973701,12805,0,1756434333,13004.823971289989,33.23164268999972,53363.51192016001 2025-08-29,02:25:35.000,241,10973707,12605,0,1756434334,13004.817234979993,33.20344617000228,53363.50493304 2025-08-29,02:25:36.000,241,10973737,13085,0,1756434335,13004.830707599998,33.20344617000228,53363.55384288 2025-08-29,02:25:37.000,241,10973731,12805,0,1756434336,13004.763344499988,33.18934791000356,53363.53986864001 2025-08-29,02:25:38.000,241,10973720,13005,0,1756434337,13004.722926639988,33.22459356000036,53363.50493304 2025-08-29,02:25:39.000,241,10973686,12965,0,1756434338,13004.695981399993,33.217544430001,53363.518907280006 2025-08-29,02:25:40.000,241,10973705,12925,0,1756434339,13004.608409369997,33.20344617000228,53363.58179136 2025-08-29,02:25:41.000,241,10973681,13125,0,1756434340,13004.588200439997,33.22459356000036,53363.55384288 2025-08-29,02:25:42.000,241,10973776,12725,0,1756434341,13004.520837340002,33.245740949998435,53363.5957656 2025-08-29,02:25:43.000,241,10973713,12925,0,1756434342,13004.520837340002,33.25983921000443,53363.5258944 2025-08-29,02:25:44.000,241,10973736,12765,0,1756434343,13004.466946859997,33.238691819999076,53363.56083000001 2025-08-29,02:25:45.000,241,10973667,13125,0,1756434344,13004.426528999997,33.27393747000315,53363.55384288 2025-08-29,02:25:46.000,241,10973688,12925,0,1756434345,13004.419792690001,33.288035730001866,53363.53288152 2025-08-29,02:25:47.000,241,10973665,13125,0,1756434346,13004.446737929997,33.14000400000077,53363.30929368 2025-08-29,02:25:48.000,241,10973678,12805,0,1756434347,13004.520837340002,33.111807480003336,53363.37217776001 2025-08-29,02:25:49.000,241,10973678,12605,0,1756434348,13004.561255200002,33.14705313000013,53363.34422928001 2025-08-29,02:25:50.000,241,10973683,13005,0,1756434349,13004.621881990002,33.14000400000077,53363.35820352 2025-08-29,02:25:51.000,241,10973717,12965,0,1756434350,13004.655563539993,33.14705313000013,53363.281345200005 2025-08-29,02:25:52.000,241,10973683,13165,0,1756434351,13004.642090920002,33.09770922000462,53363.3162808 2025-08-29,02:25:53.000,241,10973698,13125,0,1756434352,13004.729662949998,33.076561829999264,53363.281345200005 2025-08-29,02:25:54.000,241,10973655,12965,0,1756434353,13004.756608189993,33.062463570000546,53363.30230656001 2025-08-29,02:25:55.000,241,10973708,12965,0,1756434354,13004.776817119993,33.04836531000183,53363.351216400006 2025-08-29,02:25:56.000,241,10973665,12765,0,1756434355,13004.803762359988,33.02721792000375,53363.32326792001 2025-08-29,02:25:57.000,241,10973656,12725,0,1756434356,13004.797026049993,33.03426705000311,53363.330255040004 2025-08-29,02:25:58.000,241,10973729,12965,0,1756434357,13004.783553429988,33.04131618000247,53363.30230656001 2025-08-29,02:25:59.000,241,10973693,12925,0,1756434358,13004.790289739998,33.05541444000119,53363.33724216 2025-08-29,02:26:00.000,241,10973681,13005,0,1756434359,13004.763344499988,33.076561829999264,53363.330255040004 2025-08-29,02:26:01.000,241,10973704,12845,0,1756434360,13004.722926639988,33.04836531000183,53363.32326792001 2025-08-29,02:26:02.000,241,10973685,12885,0,1756434361,13004.662299850002,33.05541444000119,53363.351216400006 2025-08-29,02:26:03.000,241,10973691,12925,0,1756434362,13004.662299850002,33.076561829999264,53363.281345200005 2025-08-29,02:26:04.000,241,10973715,12765,0,1756434363,13004.601673060002,33.111807480003336,53363.30230656001 2025-08-29,02:26:05.000,241,10973679,12925,0,1756434364,13004.574727819992,33.13295487000141,53363.330255040004 2025-08-29,02:26:06.000,241,10973670,13005,0,1756434365,13004.567991509997,33.14705313000013,53363.29531944001 2025-08-29,02:26:07.000,241,10973743,12965,0,1756434366,13004.541046270002,33.175249650004844,53363.30929368 2025-08-29,02:26:08.000,241,10973713,12765,0,1756434367,13004.514101029992,33.238691819999076,53363.35820352 2025-08-29,02:26:09.000,241,10973667,13125,0,1756434368,13004.527573649997,33.252790079997794,53363.27435808001 2025-08-29,02:26:10.000,241,10973671,13165,0,1756434369,13004.527573649997,33.26688834000379,53363.27435808001 2025-08-29,02:26:11.000,241,10973703,13085,0,1756434370,13004.500628410002,33.28098660000251,53363.26737096 2025-08-29,02:26:12.000,241,10973662,12885,0,1756434371,13004.534309959992,33.288035730001866,53363.30929368 2025-08-29,02:26:13.000,241,10973711,12965,0,1756434372,13004.561255200002,33.22459356000036,53363.30230656001 2025-08-29,02:26:14.000,241,10973693,12725,0,1756434373,13004.567991509997,33.288035730001866,53363.26737096 2025-08-29,02:26:15.000,241,10973673,12925,0,1756434374,13004.581464130002,33.288035730001866,53363.27435808001 2025-08-29,02:26:16.000,241,10973685,12805,0,1756434375,13004.581464130002,33.288035730001866,53363.25339672001 2025-08-29,02:26:17.000,241,10973642,13045,0,1756434376,13004.601673060002,33.30918311999994,53363.25339672001 2025-08-29,02:26:18.000,241,10973711,12965,0,1756434377,13004.574727819992,33.3162322499993,53363.20448688001 2025-08-29,02:26:19.000,241,10973627,12765,0,1756434378,13004.601673060002,33.33033050999802,53363.25339672001 2025-08-29,02:26:20.000,241,10973719,12885,0,1756434379,13004.588200439997,33.33033050999802,53363.2464096 2025-08-29,02:26:21.000,241,10973677,12925,0,1756434380,13004.581464130002,33.35852703000273,53363.21846112 2025-08-29,02:26:22.000,241,10973635,12845,0,1756434381,13004.581464130002,33.41492007000488,53363.26038384 2025-08-29,02:26:23.000,241,10973684,13045,0,1756434382,13004.520837340002,33.39377267999953,53363.232435360005 2025-08-29,02:26:24.000,241,10973650,12925,0,1756434383,13004.520837340002,33.44311659000232,53363.26737096 2025-08-29,02:26:25.000,241,10973697,12765,0,1756434384,13004.460210550002,33.42196920000424,53363.22544824001 2025-08-29,02:26:26.000,241,10973716,12845,0,1756434385,13004.453474239992,33.471313109999755,53363.26038384 2025-08-29,02:26:27.000,241,10973682,12925,0,1756434386,13004.359165900001,33.471313109999755,53363.23942248 2025-08-29,02:26:28.000,241,10973678,12805,0,1756434387,13004.352429589992,33.49246049999783,53363.25339672001 2025-08-29,02:26:29.000,241,10973691,12805,0,1756434388,13004.271593869991,33.49950963000447,53363.26737096 2025-08-29,02:26:30.000,241,10973693,12605,0,1756434389,13004.224439699996,33.534755280001264,53363.23942248 2025-08-29,02:26:31.000,241,10973673,13005,0,1756434390,13004.13686767,33.5629517999987,53363.162564160004 2025-08-29,02:26:32.000,241,10973674,12965,0,1756434391,13004.09644981,33.57000092999806,53363.211474 2025-08-29,02:26:33.000,241,10973723,12765,0,1756434392,13004.042559329995,33.534755280001264,53363.27435808001 2025-08-29,02:26:34.000,241,10973650,12925,0,1756434393,13003.98866884999,33.520657020002545,53363.183525520006 2025-08-29,02:26:35.000,241,10973684,13085,0,1756434394,13003.90783312999,33.534755280001264,53363.16955128 2025-08-29,02:26:36.000,241,10973739,12885,0,1756434395,13003.84720633999,33.464263980000396,53363.16955128 2025-08-29,02:26:37.000,241,10973693,13205,0,1756434396,13003.78657954999,33.50655876000383,53363.12762856001 2025-08-29,02:26:38.000,241,10973688,12885,0,1756434397,13003.712480139999,33.45016572000168,53363.09269296 2025-08-29,02:26:39.000,241,10973727,12765,0,1756434398,13003.624908109989,33.4290183300036,53363.09269296 2025-08-29,02:26:40.000,241,10973631,13085,0,1756434399,13003.604699179989,33.42196920000424,53363.12762856001 2025-08-29,02:26:41.000,241,10973666,12925,0,1756434400,13003.557545009993,33.36557616000209,53363.05775736001 2025-08-29,02:26:42.000,241,10973692,13045,0,1756434401,13003.503654529988,33.38672355000017,53363.0717316 2025-08-29,02:26:43.000,241,10973763,12965,0,1756434402,13003.456500359993,33.3162322499993,53363.02980888 2025-08-29,02:26:44.000,241,10973672,12965,0,1756434403,13003.436291429993,33.32328137999866,53362.98788616001 2025-08-29,02:26:45.000,241,10973664,12885,0,1756434404,13003.382400950002,33.3162322499993,53362.96692480001 2025-08-29,02:26:46.000,241,10973678,12885,0,1756434405,13003.416082499993,33.26688834000379,53362.9319892 2025-08-29,02:26:47.000,241,10973663,13045,0,1756434406,13003.368928329997,33.30918311999994,53362.95993768001 2025-08-29,02:26:48.000,241,10973682,12845,0,1756434407,13003.402609880002,33.25983921000443,53362.95295056 2025-08-29,02:26:49.000,241,10973743,13045,0,1756434408,13003.355455709992,33.302133990000584,53362.91801496001 2025-08-29,02:26:50.000,241,10973727,13045,0,1756434409,13003.375664639992,33.25983921000443,53362.897053600005 2025-08-29,02:26:51.000,241,10973671,12965,0,1756434410,13003.362192020002,33.245740949998435,53362.86910512001 2025-08-29,02:26:52.000,241,10973735,12765,0,1756434411,13003.368928329997,33.252790079997794,53362.90404072 2025-08-29,02:26:53.000,241,10973713,12685,0,1756434412,13003.355455709992,33.238691819999076,53362.848143760006 2025-08-29,02:26:54.000,241,10973703,12925,0,1756434413,13003.348719399997,33.25983921000443,53362.86910512001 2025-08-29,02:26:55.000,241,10973661,13005,0,1756434414,13003.348719399997,33.288035730001866,53362.89006648001 2025-08-29,02:26:56.000,241,10973703,12845,0,1756434415,13003.362192020002,33.288035730001866,53362.86910512001 2025-08-29,02:26:57.000,241,10973736,13205,0,1756434416,13003.368928329997,33.302133990000584,53362.848143760006 2025-08-29,02:26:58.000,241,10973733,12885,0,1756434417,13003.463236670003,33.27393747000315,53362.85513088 2025-08-29,02:26:59.000,241,10973666,13045,0,1756434418,13003.456500359993,33.30918311999994,53362.87609224 2025-08-29,02:27:00.000,241,10973659,12885,0,1756434419,13003.490181909998,33.32328137999866,53362.85513088 2025-08-29,02:27:01.000,241,10973698,12645,0,1756434420,13003.517127149993,33.28098660000251,53362.85513088 2025-08-29,02:27:02.000,241,10973714,12965,0,1756434421,13003.510390839998,33.302133990000584,53362.84115664001 2025-08-29,02:27:03.000,241,10973676,12805,0,1756434422,13003.577753939993,33.3162322499993,53362.83416952 2025-08-29,02:27:04.000,241,10973668,13045,0,1756434423,13003.550808699998,33.30918311999994,53362.80622104 2025-08-29,02:27:05.000,241,10973645,12685,0,1756434424,13003.584490249988,33.3162322499993,53362.729362720005 2025-08-29,02:27:06.000,241,10973638,13085,0,1756434425,13003.611435489998,33.3162322499993,53362.77128544001 2025-08-29,02:27:07.000,241,10973687,13005,0,1756434426,13003.624908109989,33.344428770004015,53362.848143760006 2025-08-29,02:27:08.000,241,10973674,12965,0,1756434427,13003.658589659994,33.3162322499993,53362.75032408001 2025-08-29,02:27:09.000,241,10973680,12765,0,1756434428,13003.658589659994,33.37262529000145,53362.75032408001 2025-08-29,02:27:10.000,241,10973672,13085,0,1756434429,13003.678798589994,33.39377267999953,53362.7573112 2025-08-29,02:27:11.000,241,10973655,12965,0,1756434430,13003.678798589994,33.38672355000017,53362.79923392001 2025-08-29,02:27:12.000,241,10973722,12965,0,1756434431,13003.712480139999,33.43606746000296,53362.80622104 2025-08-29,02:27:13.000,241,10973707,12885,0,1756434432,13003.732689069999,33.41492007000488,53362.70840136 2025-08-29,02:27:14.000,241,10973659,12965,0,1756434433,13003.74616168999,33.40787093999825,53362.83416952 2025-08-29,02:27:15.000,241,10973674,12965,0,1756434434,13003.793315859999,33.44311659000232,53362.81320816 2025-08-29,02:27:16.000,241,10973665,12725,0,1756434435,13003.813524789999,33.471313109999755,53362.73634984 2025-08-29,02:27:17.000,241,10973705,12845,0,1756434436,13003.840470029994,33.485411369998474,53362.76429832 2025-08-29,02:27:18.000,241,10973706,12765,0,1756434437,13003.80678847999,33.49950963000447,53362.778272560005 2025-08-29,02:27:19.000,241,10973665,12805,0,1756434438,13003.85394265,33.464263980000396,53362.73634984 2025-08-29,02:27:20.000,241,10973718,13125,0,1756434439,13003.87415158,33.49950963000447,53362.778272560005 2025-08-29,02:27:21.000,241,10973665,12765,0,1756434440,13003.86741526999,33.45721485000104,53362.72237560001 2025-08-29,02:27:22.000,241,10973696,12925,0,1756434441,13003.860678959994,33.478362239999115,53362.778272560005 2025-08-29,02:27:23.000,241,10973688,13125,0,1756434442,13003.85394265,33.49246049999783,53362.79923392001 2025-08-29,02:27:24.000,241,10973683,13005,0,1756434443,13003.880887889994,33.478362239999115,53362.74333696 2025-08-29,02:27:25.000,241,10973690,12805,0,1756434444,13003.88762419999,33.485411369998474,53362.7573112 2025-08-29,02:27:26.000,241,10973657,12845,0,1756434445,13003.84720633999,33.50655876000383,53362.78525968 2025-08-29,02:27:27.000,241,10973694,12925,0,1756434446,13003.840470029994,33.49950963000447,53362.79923392001 2025-08-29,02:27:28.000,241,10973714,12765,0,1756434447,13003.820261099994,33.49246049999783,53362.81320816 2025-08-29,02:27:29.000,241,10973719,13005,0,1756434448,13003.840470029994,33.49950963000447,53362.79923392001 2025-08-29,02:27:30.000,241,10973685,13005,0,1756434449,13003.800052169994,33.49950963000447,53362.79923392001 2025-08-29,02:27:31.000,241,10973672,12965,0,1756434450,13003.813524789999,33.49950963000447,53362.83416952 2025-08-29,02:27:32.000,241,10973724,12885,0,1756434451,13003.78657954999,33.50655876000383,53362.79224680001 2025-08-29,02:27:33.000,241,10973716,12885,0,1756434452,13003.752897999999,33.485411369998474,53362.73634984 2025-08-29,02:27:34.000,241,10973660,12805,0,1756434453,13003.732689069999,33.49950963000447,53362.79224680001 2025-08-29,02:27:35.000,241,10973718,12925,0,1756434454,13003.712480139999,33.485411369998474,53362.75032408001 2025-08-29,02:27:36.000,241,10973660,12845,0,1756434455,13003.651853349998,33.45016572000168,53362.81320816 2025-08-29,02:27:37.000,241,10973734,12885,0,1756434456,13003.658589659994,33.45721485000104,53362.7573112 2025-08-29,02:27:38.000,241,10973722,12925,0,1756434457,13003.678798589994,33.49246049999783,53362.74333696 2025-08-29,02:27:39.000,241,10973677,12805,0,1756434458,13003.645117039989,33.464263980000396,53362.827182400004 2025-08-29,02:27:40.000,241,10973700,12965,0,1756434459,13003.665325969989,33.44311659000232,53362.79923392001 2025-08-29,02:27:41.000,241,10973684,12685,0,1756434460,13003.665325969989,33.40787093999825,53362.729362720005 2025-08-29,02:27:42.000,241,10973669,12885,0,1756434461,13003.665325969989,33.35852703000273,53362.77128544001 2025-08-29,02:27:43.000,241,10973656,12885,0,1756434462,13003.631644419998,33.351477900003374,53362.77128544001 2025-08-29,02:27:44.000,241,10973682,12845,0,1756434463,13003.631644419998,33.32328137999866,53362.778272560005 2025-08-29,02:27:45.000,241,10973656,12885,0,1756434464,13003.645117039989,33.344428770004015,53362.729362720005 2025-08-29,02:27:46.000,241,10973677,13125,0,1756434465,13003.672062279998,33.288035730001866,53362.72237560001 2025-08-29,02:27:47.000,241,10973732,12965,0,1756434466,13003.665325969989,33.252790079997794,53362.79224680001 2025-08-29,02:27:48.000,241,10973672,13005,0,1756434467,13003.665325969989,33.23164268999972,53362.74333696 2025-08-29,02:27:49.000,241,10973659,12965,0,1756434468,13003.692271209999,33.22459356000036,53362.73634984 2025-08-29,02:27:50.000,241,10973676,13125,0,1756434469,13003.685534899989,33.22459356000036,53362.75032408001 2025-08-29,02:27:51.000,241,10973694,13045,0,1756434470,13003.705743829989,33.252790079997794,53362.7573112 2025-08-29,02:27:52.000,241,10973684,12965,0,1756434471,13003.712480139999,33.245740949998435,53362.79923392001 2025-08-29,02:27:53.000,241,10973698,12925,0,1756434472,13003.719216449994,33.26688834000379,53362.729362720005 2025-08-29,02:27:54.000,241,10973733,12685,0,1756434473,13003.76637061999,33.27393747000315,53362.77128544001 2025-08-29,02:27:55.000,241,10973678,12845,0,1756434474,13003.78657954999,33.3162322499993,53362.75032408001 2025-08-29,02:27:56.000,241,10973633,12885,0,1756434475,13003.78657954999,33.337379640004656,53362.72237560001 2025-08-29,02:27:57.000,241,10973695,13045,0,1756434476,13003.820261099994,33.36557616000209,53362.73634984 2025-08-29,02:27:58.000,241,10973662,12845,0,1756434477,13003.85394265,33.40082180999889,53362.778272560005 2025-08-29,02:27:59.000,241,10973648,12965,0,1756434478,13003.85394265,33.41492007000488,53362.72237560001 2025-08-29,02:28:00.000,241,10973704,12845,0,1756434479,13003.860678959994,33.45721485000104,53362.78525968 2025-08-29,02:28:01.000,241,10973654,12765,0,1756434480,13003.880887889994,33.49246049999783,53362.729362720005 2025-08-29,02:28:02.000,241,10973696,12605,0,1756434481,13003.880887889994,33.49246049999783,53362.76429832 2025-08-29,02:28:03.000,241,10973686,13005,0,1756434482,13003.86741526999,33.478362239999115,53362.74333696 2025-08-29,02:28:04.000,241,10973697,12845,0,1756434483,13003.87415158,33.54885353999998,53362.729362720005 2025-08-29,02:28:05.000,241,10973656,13125,0,1756434484,13003.840470029994,33.520657020002545,53362.729362720005 2025-08-29,02:28:06.000,241,10973747,13005,0,1756434485,13003.82699740999,33.534755280001264,53362.778272560005 2025-08-29,02:28:07.000,241,10973686,13165,0,1756434486,13003.759634309994,33.513607890003186,53362.79224680001 2025-08-29,02:28:08.000,241,10973677,13245,0,1756434487,13003.74616168999,33.520657020002545,53362.80622104 2025-08-29,02:28:09.000,241,10973651,12765,0,1756434488,13003.692271209999,33.534755280001264,53362.81320816 2025-08-29,02:28:10.000,241,10973626,12965,0,1756434489,13003.658589659994,33.478362239999115,53362.82019528001 2025-08-29,02:28:11.000,241,10973646,13045,0,1756434490,13003.624908109989,33.485411369998474,53362.75032408001 2025-08-29,02:28:12.000,241,10973680,12965,0,1756434491,13003.557545009993,33.45721485000104,53362.76429832 2025-08-29,02:28:13.000,241,10973682,12725,0,1756434492,13003.544072389988,33.45016572000168,53362.78525968 2025-08-29,02:28:14.000,241,10973694,13125,0,1756434493,13003.503654529988,33.42196920000424,53362.74333696 2025-08-29,02:28:15.000,241,10973634,13005,0,1756434494,13003.503654529988,33.39377267999953,53362.74333696 2025-08-29,02:28:16.000,241,10973689,13005,0,1756434495,13003.476709289993,33.35852703000273,53362.729362720005 2025-08-29,02:28:17.000,241,10973645,12925,0,1756434496,13003.476709289993,33.37262529000145,53362.79224680001 2025-08-29,02:28:18.000,241,10973628,12765,0,1756434497,13003.449764049998,33.37262529000145,53362.82019528001 2025-08-29,02:28:19.000,241,10973728,12885,0,1756434498,13003.436291429993,33.36557616000209,53362.76429832 2025-08-29,02:28:20.000,241,10973629,12885,0,1756434499,13003.416082499993,33.35852703000273,53362.79224680001 2025-08-29,02:28:21.000,241,10973693,12965,0,1756434500,13003.449764049998,33.351477900003374,53362.76429832 2025-08-29,02:28:22.000,241,10973633,12925,0,1756434501,13003.449764049998,33.37967442000081,53362.75032408001 2025-08-29,02:28:23.000,241,10973677,12605,0,1756434502,13003.490181909998,33.39377267999953,53362.74333696 2025-08-29,02:28:24.000,241,10973689,12685,0,1756434503,13003.510390839998,33.40787093999825,53362.76429832 2025-08-29,02:28:25.000,241,10973734,12925,0,1756434504,13003.510390839998,33.41492007000488,53362.80622104 2025-08-29,02:28:26.000,241,10973645,13205,0,1756434505,13003.503654529988,33.44311659000232,53362.69442712 2025-08-29,02:28:27.000,241,10973725,12925,0,1756434506,13003.530599769998,33.464263980000396,53362.71538848 2025-08-29,02:28:28.000,241,10973642,13085,0,1756434507,13003.517127149993,33.464263980000396,53362.69442712 2025-08-29,02:28:29.000,241,10973678,13365,0,1756434508,13003.550808699998,33.478362239999115,53362.73634984 2025-08-29,02:28:30.000,241,10973640,12805,0,1756434509,13003.550808699998,33.485411369998474,53362.70141424001 2025-08-29,02:28:31.000,241,10973639,12805,0,1756434510,13003.530599769998,33.478362239999115,53362.70840136 2025-08-29,02:28:32.000,241,10973662,13005,0,1756434511,13003.510390839998,33.45721485000104,53362.72237560001 2025-08-29,02:28:33.000,241,10973668,12765,0,1756434512,13003.517127149993,33.464263980000396,53362.70141424001 2025-08-29,02:28:34.000,241,10973684,12765,0,1756434513,13003.530599769998,33.478362239999115,53362.70840136 2025-08-29,02:28:35.000,241,10973644,13005,0,1756434514,13003.503654529988,33.464263980000396,53362.77128544001 2025-08-29,02:28:36.000,241,10973705,12965,0,1756434515,13003.469972979998,33.478362239999115,53362.72237560001 2025-08-29,02:28:37.000,241,10973721,13085,0,1756434516,13003.490181909998,33.45016572000168,53362.74333696 2025-08-29,02:28:38.000,241,10973711,12925,0,1756434517,13003.476709289993,33.464263980000396,53362.70840136 2025-08-29,02:28:39.000,241,10973678,12885,0,1756434518,13003.463236670003,33.44311659000232,53362.729362720005 2025-08-29,02:28:40.000,241,10973658,12725,0,1756434519,13003.463236670003,33.44311659000232,53362.72237560001 2025-08-29,02:28:41.000,241,10973667,12885,0,1756434520,13003.449764049998,33.43606746000296,53362.68744 2025-08-29,02:28:42.000,241,10973711,12845,0,1756434521,13003.469972979998,33.42196920000424,53362.70141424001 2025-08-29,02:28:43.000,241,10973663,13125,0,1756434522,13003.416082499993,33.40787093999825,53362.77128544001 2025-08-29,02:28:44.000,241,10973665,13045,0,1756434523,13003.422818810002,33.40787093999825,53362.70141424001 2025-08-29,02:28:45.000,241,10973656,12965,0,1756434524,13003.422818810002,33.40082180999889,53362.68744 2025-08-29,02:28:46.000,241,10973659,12765,0,1756434525,13003.443027740002,33.39377267999953,53362.6175688 2025-08-29,02:28:47.000,241,10973681,12805,0,1756434526,13003.436291429993,33.40787093999825,53362.680452880006 2025-08-29,02:28:48.000,241,10973642,13205,0,1756434527,13003.483445600003,33.40787093999825,53362.71538848 2025-08-29,02:28:49.000,241,10973641,12885,0,1756434528,13003.523863459988,33.40082180999889,53362.63853016 2025-08-29,02:28:50.000,241,10973677,12925,0,1756434529,13003.557545009993,33.40082180999889,53362.62455592001 2025-08-29,02:28:51.000,241,10973662,12725,0,1756434530,13003.571017629998,33.40787093999825,53362.69442712 2025-08-29,02:28:52.000,241,10973667,12645,0,1756434531,13003.631644419998,33.41492007000488,53362.67346576001 2025-08-29,02:28:53.000,241,10973617,12885,0,1756434532,13003.645117039989,33.40787093999825,53362.659491520004 2025-08-29,02:28:54.000,241,10973690,12765,0,1756434533,13003.658589659994,33.41492007000488,53362.680452880006 2025-08-29,02:28:55.000,241,10973681,13125,0,1756434534,13003.658589659994,33.44311659000232,53362.67346576001 2025-08-29,02:28:56.000,241,10973685,12765,0,1756434535,13003.692271209999,33.464263980000396,53362.69442712 2025-08-29,02:28:57.000,241,10973672,12885,0,1756434536,13003.732689069999,33.485411369998474,53362.74333696 2025-08-29,02:28:58.000,241,10973680,12765,0,1756434537,13003.712480139999,33.44311659000232,53362.73634984 2025-08-29,02:28:59.000,241,10973665,12845,0,1756434538,13003.759634309994,33.45721485000104,53362.74333696 2025-08-29,02:29:00.000,241,10973728,12925,0,1756434539,13003.752897999999,33.45721485000104,53362.74333696 2025-08-29,02:29:01.000,241,10973662,12925,0,1756434540,13003.725952759989,33.4290183300036,53362.778272560005 2025-08-29,02:29:02.000,241,10973730,13005,0,1756434541,13003.712480139999,33.44311659000232,53362.7573112 2025-08-29,02:29:03.000,241,10973642,12925,0,1756434542,13003.719216449994,33.43606746000296,53362.79224680001 2025-08-29,02:29:04.000,241,10973645,12965,0,1756434543,13003.685534899989,33.43606746000296,53362.78525968 2025-08-29,02:29:05.000,241,10973696,12925,0,1756434544,13003.705743829989,33.42196920000424,53362.78525968 2025-08-29,02:29:06.000,241,10973689,13285,0,1756434545,13003.665325969989,33.44311659000232,53362.77128544001 2025-08-29,02:29:07.000,241,10973679,12925,0,1756434546,13003.665325969989,33.39377267999953,53362.80622104 2025-08-29,02:29:08.000,241,10973701,13045,0,1756434547,13003.692271209999,33.42196920000424,53362.79224680001 2025-08-29,02:29:09.000,241,10973665,13085,0,1756434548,13003.699007519994,33.40082180999889,53362.79224680001 2025-08-29,02:29:10.000,241,10973663,12845,0,1756434549,13003.712480139999,33.40082180999889,53362.7573112 2025-08-29,02:29:11.000,241,10973684,13005,0,1756434550,13003.705743829989,33.39377267999953,53362.79224680001 2025-08-29,02:29:12.000,241,10973706,13045,0,1756434551,13003.732689069999,33.38672355000017,53362.72237560001 2025-08-29,02:29:13.000,241,10973657,12805,0,1756434552,13003.76637061999,33.37967442000081,53362.73634984 2025-08-29,02:29:14.000,241,10973692,13045,0,1756434553,13003.76637061999,33.40082180999889,53362.73634984 2025-08-29,02:29:15.000,241,10973675,13005,0,1756434554,13003.800052169994,33.40082180999889,53362.72237560001 2025-08-29,02:29:16.000,241,10973691,13005,0,1756434555,13003.85394265,33.41492007000488,53362.79923392001 2025-08-29,02:29:17.000,241,10973705,13045,0,1756434556,13003.87415158,33.41492007000488,53362.778272560005 2025-08-29,02:29:18.000,241,10973676,12925,0,1756434557,13003.92804205999,33.40787093999825,53362.7573112 2025-08-29,02:29:19.000,241,10973631,12765,0,1756434558,13003.98866884999,33.39377267999953,53362.78525968 2025-08-29,02:29:20.000,241,10973711,13005,0,1756434559,13003.99540516,33.39377267999953,53362.778272560005 2025-08-29,02:29:21.000,241,10973660,12885,0,1756434560,13004.06950456999,33.36557616000209,53362.79923392001 2025-08-29,02:29:22.000,241,10973667,12805,0,1756434561,13004.08971349999,33.39377267999953,53362.77128544001 2025-08-29,02:29:23.000,241,10973652,12965,0,1756434562,13004.123395049995,33.40787093999825,53362.778272560005 2025-08-29,02:29:24.000,241,10973674,12965,0,1756434563,13004.184021839996,33.42196920000424,53362.81320816 2025-08-29,02:29:25.000,241,10973692,12805,0,1756434564,13004.244648629996,33.42196920000424,53362.80622104 2025-08-29,02:29:26.000,241,10973704,12845,0,1756434565,13004.278330180001,33.40082180999889,53362.81320816 2025-08-29,02:29:27.000,241,10973732,13005,0,1756434566,13004.298539110001,33.4290183300036,53362.82019528001 2025-08-29,02:29:28.000,241,10973718,12925,0,1756434567,13004.352429589992,33.4290183300036,53362.85513088 2025-08-29,02:29:29.000,241,10973699,12805,0,1756434568,13004.365902209996,33.45016572000168,53362.862118 2025-08-29,02:29:30.000,241,10973714,12605,0,1756434569,13004.426528999997,33.478362239999115,53362.848143760006 2025-08-29,02:29:31.000,241,10973690,12965,0,1756434570,13004.446737929997,33.50655876000383,53362.91801496001 2025-08-29,02:29:32.000,241,10973695,12925,0,1756434571,13004.480419480002,33.513607890003186,53362.86910512001 2025-08-29,02:29:33.000,241,10973696,12805,0,1756434572,13004.541046270002,33.55590266999934,53362.91801496001 2025-08-29,02:29:34.000,241,10973677,12845,0,1756434573,13004.541046270002,33.513607890003186,53362.95993768001 2025-08-29,02:29:35.000,241,10973688,13045,0,1756434574,13004.601673060002,33.5629517999987,53362.95993768001 2025-08-29,02:29:36.000,241,10973657,12605,0,1756434575,13004.628618299997,33.57000092999806,53363.0018604 2025-08-29,02:29:37.000,241,10973731,13005,0,1756434576,13004.695981399993,33.58409919000405,53362.98788616001 2025-08-29,02:29:38.000,241,10973708,12725,0,1756434577,13004.682508780003,33.61229571000149,53362.98089904 2025-08-29,02:29:39.000,241,10973661,13245,0,1756434578,13004.716190329993,33.64049222999893,53362.95295056 2025-08-29,02:29:40.000,241,10973710,13085,0,1756434579,13004.682508780003,33.68983614000172,53362.98788616001 2025-08-29,02:29:41.000,241,10973665,12845,0,1756434580,13004.702717710003,33.703934400000435,53363.03679600001 2025-08-29,02:29:42.000,241,10973721,12805,0,1756434581,13004.702717710003,33.68278701000236,53363.015834640006 2025-08-29,02:29:43.000,241,10973725,13045,0,1756434582,13004.682508780003,33.647541359998286,53363.04378312 2025-08-29,02:29:44.000,241,10973680,12965,0,1756434583,13004.655563539993,33.72508178999851,53363.064744480005 2025-08-29,02:29:45.000,241,10973676,13005,0,1756434584,13004.635354609993,33.73918005000451,53363.08570584001 2025-08-29,02:29:46.000,241,10973698,12925,0,1756434585,13004.621881990002,33.710983529999794,53363.0717316 2025-08-29,02:29:47.000,241,10973722,13085,0,1756434586,13004.594936749992,33.73213091999787,53363.10666720001 2025-08-29,02:29:48.000,241,10973761,13125,0,1756434587,13004.547782579997,33.72508178999851,53363.07871872 2025-08-29,02:29:49.000,241,10973727,12965,0,1756434588,13004.507364719997,33.72508178999851,53363.08570584001 2025-08-29,02:29:50.000,241,10973732,12765,0,1756434589,13004.520837340002,33.703934400000435,53363.13461568001 2025-08-29,02:29:51.000,241,10973745,12765,0,1756434590,13004.460210550002,33.66868875000364,53363.09269296 2025-08-29,02:29:52.000,241,10973727,12925,0,1756434591,13004.487155789997,33.68278701000236,53363.0717316 2025-08-29,02:29:53.000,241,10973719,12885,0,1756434592,13004.426528999997,33.66868875000364,53363.0717316 2025-08-29,02:29:54.000,241,10973655,13085,0,1756434593,13004.392847449992,33.73213091999787,53363.16955128 2025-08-29,02:29:55.000,241,10973695,13205,0,1756434594,13004.338956970001,33.68278701000236,53363.15557704001 2025-08-29,02:29:56.000,241,10973727,12965,0,1756434595,13004.298539110001,33.66868875000364,53363.12762856001 2025-08-29,02:29:57.000,241,10973717,12965,0,1756434596,13004.23791232,33.64049222999893,53363.113654320005 2025-08-29,02:29:58.000,241,10973682,12885,0,1756434597,13004.17728553,33.66163962000428,53363.09269296 2025-08-29,02:29:59.000,241,10973698,12885,0,1756434598,13004.143603979996,33.675737880003,53363.09269296 2025-08-29,02:30:00.000,241,10973727,12965,0,1756434599,13004.10992242999,33.66163962000428,53363.02980888 2025-08-29,02:30:01.000,241,10973769,13125,0,1756434600,13004.07624088,33.64049222999893,53363.04378312 2025-08-29,02:30:02.000,241,10973705,13085,0,1756434601,13004.05603195,33.62639397000021,53362.994873280004 2025-08-29,02:30:03.000,241,10973699,12685,0,1756434602,13003.98866884999,33.654590489997645,53363.02980888 2025-08-29,02:30:04.000,241,10973682,12885,0,1756434603,13003.961723609995,33.68278701000236,53363.0717316 2025-08-29,02:30:05.000,241,10973713,12845,0,1756434604,13003.90783312999,33.66163962000428,53362.98788616001 2025-08-29,02:30:06.000,241,10973715,12845,0,1756434605,13003.85394265,33.654590489997645,53363.0018604 2025-08-29,02:30:07.000,241,10973729,13165,0,1756434606,13003.820261099994,33.61229571000149,53362.98788616001 2025-08-29,02:30:08.000,241,10973661,12925,0,1756434607,13003.83373372,33.64049222999893,53363.04378312 2025-08-29,02:30:09.000,241,10973689,13285,0,1756434608,13003.779843239994,33.64049222999893,53362.98788616001 2025-08-29,02:30:10.000,241,10973700,12925,0,1756434609,13003.779843239994,33.61229571000149,53362.994873280004 2025-08-29,02:30:11.000,241,10973743,12885,0,1756434610,13003.732689069999,33.63344309999957,53362.97391192 2025-08-29,02:30:12.000,241,10973677,12885,0,1756434611,13003.76637061999,33.647541359998286,53362.93897632001 2025-08-29,02:30:13.000,241,10973703,12925,0,1756434612,13003.732689069999,33.654590489997645,53362.92500208 2025-08-29,02:30:14.000,241,10973731,12925,0,1756434613,13003.76637061999,33.63344309999957,53362.945963440005 2025-08-29,02:30:15.000,241,10973732,13165,0,1756434614,13003.725952759989,33.63344309999957,53362.9319892 2025-08-29,02:30:16.000,241,10973653,12645,0,1756434615,13003.759634309994,33.61229571000149,53362.92500208 2025-08-29,02:30:17.000,241,10973662,13085,0,1756434616,13003.74616168999,33.63344309999957,53362.897053600005 2025-08-29,02:30:18.000,241,10973683,12725,0,1756434617,13003.739425379994,33.66163962000428,53362.86910512001 2025-08-29,02:30:19.000,241,10973706,12885,0,1756434618,13003.752897999999,33.64049222999893,53362.897053600005 2025-08-29,02:30:20.000,241,10973675,12685,0,1756434619,13003.739425379994,33.66163962000428,53362.897053600005 2025-08-29,02:30:21.000,241,10973663,12965,0,1756434620,13003.773106929999,33.64049222999893,53362.86910512001 2025-08-29,02:30:22.000,241,10973697,12725,0,1756434621,13003.76637061999,33.68983614000172,53362.88307936 2025-08-29,02:30:23.000,241,10973687,12965,0,1756434622,13003.773106929999,33.654590489997645,53362.897053600005 2025-08-29,02:30:24.000,241,10973676,12925,0,1756434623,13003.74616168999,33.696885270001076,53362.848143760006 2025-08-29,02:30:25.000,241,10973709,13005,0,1756434624,13003.773106929999,33.710983529999794,53362.86910512001 2025-08-29,02:30:26.000,241,10973681,13125,0,1756434625,13003.76637061999,33.710983529999794,53362.85513088 2025-08-29,02:30:27.000,241,10973730,13165,0,1756434626,13003.74616168999,33.73213091999787,53362.88307936 2025-08-29,02:30:28.000,241,10973666,12965,0,1756434627,13003.759634309994,33.73918005000451,53362.862118 2025-08-29,02:30:29.000,241,10973677,12645,0,1756434628,13003.74616168999,33.78852396000002,53362.91102784 2025-08-29,02:30:30.000,241,10973699,12885,0,1756434629,13003.719216449994,33.79557308999938,53362.82019528001 2025-08-29,02:30:31.000,241,10973684,13085,0,1756434630,13003.74616168999,33.81672048000473,53362.848143760006 2025-08-29,02:30:32.000,241,10973716,12965,0,1756434631,13003.793315859999,33.76737657000194,53362.83416952 2025-08-29,02:30:33.000,241,10973687,13045,0,1756434632,13003.800052169994,33.78852396000002,53362.88307936 2025-08-29,02:30:34.000,241,10973676,13085,0,1756434633,13003.78657954999,33.79557308999938,53362.84115664001 2025-08-29,02:30:35.000,241,10973703,12765,0,1756434634,13003.813524789999,33.78852396000002,53362.86910512001 2025-08-29,02:30:36.000,241,10973712,12685,0,1756434635,13003.85394265,33.78852396000002,53362.848143760006 2025-08-29,02:30:37.000,241,10973691,12885,0,1756434636,13003.840470029994,33.760327440002584,53362.79224680001 2025-08-29,02:30:38.000,241,10973696,12885,0,1756434637,13003.85394265,33.80262221999874,53362.862118 2025-08-29,02:30:39.000,241,10973671,12605,0,1756434638,13003.82699740999,33.78147483000066,53362.85513088 2025-08-29,02:30:40.000,241,10973704,12685,0,1756434639,13003.800052169994,33.753278310003225,53362.862118 2025-08-29,02:30:41.000,241,10973672,12685,0,1756434640,13003.813524789999,33.7744257000013,53362.85513088 2025-08-29,02:30:42.000,241,10973695,13085,0,1756434641,13003.78657954999,33.76737657000194,53362.80622104 2025-08-29,02:30:43.000,241,10973704,12925,0,1756434642,13003.752897999999,33.753278310003225,53362.79923392001 2025-08-29,02:30:44.000,241,10973721,13285,0,1756434643,13003.732689069999,33.703934400000435,53362.85513088 2025-08-29,02:30:45.000,241,10973676,12965,0,1756434644,13003.712480139999,33.696885270001076,53362.827182400004 2025-08-29,02:30:46.000,241,10973697,13045,0,1756434645,13003.725952759989,33.68983614000172,53362.83416952 2025-08-29,02:30:47.000,241,10973677,12925,0,1756434646,13003.705743829989,33.710983529999794,53362.81320816 2025-08-29,02:30:48.000,241,10973695,12765,0,1756434647,13003.719216449994,33.73213091999787,53362.897053600005 2025-08-29,02:30:49.000,241,10973673,12685,0,1756434648,13003.705743829989,33.746229180003866,53362.83416952 2025-08-29,02:30:50.000,241,10973708,13165,0,1756434649,13003.732689069999,33.703934400000435,53362.87609224 2025-08-29,02:30:51.000,241,10973702,12885,0,1756434650,13003.705743829989,33.68278701000236,53362.897053600005 2025-08-29,02:30:52.000,241,10973693,12885,0,1756434651,13003.759634309994,33.68983614000172,53362.848143760006 2025-08-29,02:30:53.000,241,10973695,13165,0,1756434652,13003.773106929999,33.72508178999851,53362.91102784 2025-08-29,02:30:54.000,241,10973707,12765,0,1756434653,13003.78657954999,33.68278701000236,53362.85513088 2025-08-29,02:30:55.000,241,10973716,13125,0,1756434654,13003.80678847999,33.696885270001076,53362.827182400004 2025-08-29,02:30:56.000,241,10973737,13125,0,1756434655,13003.800052169994,33.72508178999851,53362.87609224 2025-08-29,02:30:57.000,241,10973705,12765,0,1756434656,13003.84720633999,33.68983614000172,53362.82019528001 2025-08-29,02:30:58.000,241,10973688,12845,0,1756434657,13003.84720633999,33.710983529999794,53362.83416952 2025-08-29,02:30:59.000,241,10973706,12965,0,1756434658,13003.87415158,33.746229180003866,53362.81320816 2025-08-29,02:31:00.000,241,10973705,13085,0,1756434659,13003.90783312999,33.696885270001076,53362.86910512001 2025-08-29,02:31:01.000,241,10973689,12605,0,1756434660,13003.93477837,33.73918005000451,53362.89006648001 2025-08-29,02:31:02.000,241,10973697,13165,0,1756434661,13003.961723609995,33.710983529999794,53362.88307936 2025-08-29,02:31:03.000,241,10973681,13005,0,1756434662,13003.961723609995,33.703934400000435,53362.87609224 2025-08-29,02:31:04.000,241,10973684,13125,0,1756434663,13003.9549873,33.753278310003225,53362.87609224 2025-08-29,02:31:05.000,241,10973661,12885,0,1756434664,13003.96845991999,33.7744257000013,53362.83416952 2025-08-29,02:31:06.000,241,10973666,13125,0,1756434665,13003.981932539995,33.7744257000013,53362.862118 2025-08-29,02:31:07.000,241,10973727,13165,0,1756434666,13004.01561409,33.8096713499981,53362.91102784 2025-08-29,02:31:08.000,241,10973711,13165,0,1756434667,13003.97519623,33.84491700000217,53362.93897632001 2025-08-29,02:31:09.000,241,10973634,12765,0,1756434668,13003.98866884999,33.86606439000025,53362.897053600005 2025-08-29,02:31:10.000,241,10973699,13005,0,1756434669,13003.981932539995,33.85901526000089,53362.89006648001 2025-08-29,02:31:11.000,241,10973637,12845,0,1756434670,13003.9549873,33.887211779998324,53362.945963440005 2025-08-29,02:31:12.000,241,10973698,12925,0,1756434671,13003.98866884999,33.90835917000368,53362.945963440005 2025-08-29,02:31:13.000,241,10973703,12725,0,1756434672,13003.981932539995,33.922457430002396,53362.945963440005 2025-08-29,02:31:14.000,241,10973723,12765,0,1756434673,13003.94825098999,33.929506560001755,53362.9319892 2025-08-29,02:31:15.000,241,10973692,13125,0,1756434674,13004.022350399995,33.929506560001755,53362.98089904 2025-08-29,02:31:16.000,241,10973655,12805,0,1756434675,13004.01561409,33.96475220999855,53362.95993768001 2025-08-29,02:31:17.000,241,10973707,12925,0,1756434676,13003.981932539995,33.91540830000304,53362.95295056 2025-08-29,02:31:18.000,241,10973668,13005,0,1756434677,13003.98866884999,33.936555690001114,53362.97391192 2025-08-29,02:31:19.000,241,10973691,12965,0,1756434678,13003.961723609995,33.94360482000047,53362.95993768001 2025-08-29,02:31:20.000,241,10973700,12725,0,1756434679,13004.00887777999,33.90131004000432,53363.05077024 2025-08-29,02:31:21.000,241,10973731,12725,0,1756434680,13004.00887777999,33.922457430002396,53363.09269296 2025-08-29,02:31:22.000,241,10973641,12965,0,1756434681,13004.06950456999,33.90835917000368,53363.02282176 2025-08-29,02:31:23.000,241,10973670,12845,0,1756434682,13004.042559329995,33.90131004000432,53362.98788616001 2025-08-29,02:31:24.000,241,10973670,12885,0,1756434683,13004.09644981,33.880162649998965,53363.04378312 2025-08-29,02:31:25.000,241,10973673,12845,0,1756434684,13004.13013135999,33.90835917000368,53363.02282176 2025-08-29,02:31:26.000,241,10973695,12925,0,1756434685,13004.13013135999,33.90131004000432,53363.0717316 2025-08-29,02:31:27.000,241,10973695,13085,0,1756434686,13004.13686767,33.90131004000432,53363.04378312 2025-08-29,02:31:28.000,241,10973749,12765,0,1756434687,13004.123395049995,33.91540830000304,53363.04378312 2025-08-29,02:31:29.000,241,10973689,12765,0,1756434688,13004.163812909996,33.90835917000368,53363.04378312 2025-08-29,02:31:30.000,241,10973682,12885,0,1756434689,13004.19075814999,33.89426090999768,53363.08570584001 2025-08-29,02:31:31.000,241,10973676,12805,0,1756434690,13004.17728553,33.90131004000432,53363.064744480005 2025-08-29,02:31:32.000,241,10973704,13085,0,1756434691,13004.224439699996,33.936555690001114,53363.03679600001 2025-08-29,02:31:33.000,241,10973693,13085,0,1756434692,13004.224439699996,33.887211779998324,53363.09269296 2025-08-29,02:31:34.000,241,10973729,13005,0,1756434693,13004.244648629996,33.929506560001755,53363.04378312 2025-08-29,02:31:35.000,241,10973692,12925,0,1756434694,13004.231176009991,33.936555690001114,53363.09968008 2025-08-29,02:31:36.000,241,10973714,12765,0,1756434695,13004.25812125,33.94360482000047,53363.09968008 2025-08-29,02:31:37.000,241,10973716,12885,0,1756434696,13004.278330180001,33.929506560001755,53363.0717316 2025-08-29,02:31:38.000,241,10973709,13085,0,1756434697,13004.271593869991,33.95065394999983,53363.08570584001 2025-08-29,02:31:39.000,241,10973703,13045,0,1756434698,13004.305275419996,33.96475220999855,53363.07871872 2025-08-29,02:31:40.000,241,10973700,12605,0,1756434699,13004.325484349996,33.97180133999791,53363.113654320005 2025-08-29,02:31:41.000,241,10973703,13365,0,1756434700,13004.372638519992,33.96475220999855,53363.12762856001 2025-08-29,02:31:42.000,241,10973705,13125,0,1756434701,13004.392847449992,34.00704699000198,53363.14858992 2025-08-29,02:31:43.000,241,10973728,13045,0,1756434702,13004.372638519992,33.97180133999791,53363.12762856001 2025-08-29,02:31:44.000,241,10973677,12765,0,1756434703,13004.359165900001,34.00704699000198,53363.2464096 2025-08-29,02:31:45.000,241,10973777,13125,0,1756434704,13004.379374830001,34.01409612000134,53363.21846112 2025-08-29,02:31:46.000,241,10973702,13005,0,1756434705,13004.419792690001,34.00704699000198,53363.15557704001 2025-08-29,02:31:47.000,241,10973674,12965,0,1756434706,13004.399583760001,33.985899600003904,53363.162564160004 2025-08-29,02:31:48.000,241,10973694,12965,0,1756434707,13004.365902209996,33.99999786000262,53363.19749976 2025-08-29,02:31:49.000,241,10973743,12765,0,1756434708,13004.332220659991,33.985899600003904,53363.16955128 2025-08-29,02:31:50.000,241,10973667,12805,0,1756434709,13004.338956970001,33.96475220999855,53363.211474 2025-08-29,02:31:51.000,241,10973720,13005,0,1756434710,13004.271593869991,33.95770307999919,53363.17653840001 2025-08-29,02:31:52.000,241,10973704,12965,0,1756434711,13004.271593869991,33.97180133999791,53363.16955128 2025-08-29,02:31:53.000,241,10973727,12765,0,1756434712,13004.204230769996,33.96475220999855,53363.1416028 2025-08-29,02:31:54.000,241,10973669,12925,0,1756434713,13004.13013135999,33.95770307999919,53363.1416028 2025-08-29,02:31:55.000,241,10973691,12765,0,1756434714,13004.05603195,33.936555690001114,53363.14858992 2025-08-29,02:31:56.000,241,10973714,12925,0,1756434715,13004.01561409,33.936555690001114,53363.17653840001 2025-08-29,02:31:57.000,241,10973659,12725,0,1756434716,13003.981932539995,33.97180133999791,53363.12064144 2025-08-29,02:31:58.000,241,10973707,12805,0,1756434717,13003.901096819995,33.929506560001755,53363.162564160004 2025-08-29,02:31:59.000,241,10973731,12885,0,1756434718,13003.840470029994,33.922457430002396,53363.09968008 2025-08-29,02:32:00.000,241,10973717,12805,0,1756434719,13003.74616168999,33.873113519999606,53363.13461568001 2025-08-29,02:32:01.000,241,10973703,12925,0,1756434720,13003.638380729994,33.936555690001114,53363.20448688001 2025-08-29,02:32:02.000,241,10973710,12965,0,1756434721,13003.645117039989,33.90835917000368,53363.19051264 2025-08-29,02:32:03.000,241,10973662,13045,0,1756434722,13003.550808699998,33.90131004000432,53363.13461568001 2025-08-29,02:32:04.000,241,10973710,13165,0,1756434723,13003.503654529988,33.85901526000089,53363.07871872 2025-08-29,02:32:05.000,241,10973687,12925,0,1756434724,13003.510390839998,33.82376961000409,53363.10666720001 2025-08-29,02:32:06.000,241,10973695,13045,0,1756434725,13003.483445600003,33.83081874000345,53363.09269296 2025-08-29,02:32:07.000,241,10973751,13085,0,1756434726,13003.429555119998,33.85196613000153,53363.064744480005 2025-08-29,02:32:08.000,241,10973767,12925,0,1756434727,13003.355455709992,33.81672048000473,53363.05775736001 2025-08-29,02:32:09.000,241,10973672,12845,0,1756434728,13003.281356300002,33.78147483000066,53363.0018604 2025-08-29,02:32:10.000,241,10973695,12845,0,1756434729,13003.240938440002,33.76737657000194,53363.05775736001 2025-08-29,02:32:11.000,241,10973703,12805,0,1756434730,13003.234202129992,33.7744257000013,53363.02980888 2025-08-29,02:32:12.000,241,10973708,12925,0,1756434731,13003.180311650001,33.78147483000066,53363.015834640006 2025-08-29,02:32:13.000,241,10973680,13005,0,1756434732,13003.139893790001,33.79557308999938,53362.98788616001 2025-08-29,02:32:14.000,241,10973718,12805,0,1756434733,13003.106212239996,33.78147483000066,53363.0018604 2025-08-29,02:32:15.000,241,10973747,12885,0,1756434734,13003.079267000001,33.76737657000194,53362.994873280004 2025-08-29,02:32:16.000,241,10973730,12885,0,1756434735,13003.065794379996,33.73918005000451,53362.98089904 2025-08-29,02:32:17.000,241,10973665,12885,0,1756434736,13003.03884914,33.78147483000066,53362.92500208 2025-08-29,02:32:18.000,241,10973755,12645,0,1756434737,13003.03884914,33.7744257000013,53362.92500208 2025-08-29,02:32:19.000,241,10973741,12925,0,1756434738,13003.065794379996,33.81672048000473,53362.93897632001 2025-08-29,02:32:20.000,241,10973724,12805,0,1756434739,13003.025376519996,33.82376961000409,53362.92500208 2025-08-29,02:32:21.000,241,10973712,12925,0,1756434740,13003.065794379996,33.83081874000345,53362.89006648001 2025-08-29,02:32:22.000,241,10973696,12965,0,1756434741,13003.065794379996,33.8096713499981,53362.89006648001 2025-08-29,02:32:23.000,241,10973729,13005,0,1756434742,13003.112948549991,33.85901526000089,53362.897053600005 2025-08-29,02:32:24.000,241,10973741,12645,0,1756434743,13003.133157479991,33.90131004000432,53362.88307936 2025-08-29,02:32:25.000,241,10973708,12605,0,1756434744,13003.153366409992,33.85196613000153,53362.90404072 2025-08-29,02:32:26.000,241,10973746,12605,0,1756434745,13003.193784269992,33.89426090999768,53362.86910512001 2025-08-29,02:32:27.000,241,10973697,12965,0,1756434746,13003.227465819997,33.90835917000368,53362.88307936 2025-08-29,02:32:28.000,241,10973702,12965,0,1756434747,13003.227465819997,33.89426090999768,53362.89006648001 2025-08-29,02:32:29.000,241,10973704,12885,0,1756434748,13003.240938440002,33.95065394999983,53362.89006648001 2025-08-29,02:32:30.000,241,10973692,12965,0,1756434749,13003.288092609997,33.929506560001755,53362.897053600005 2025-08-29,02:32:31.000,241,10973691,13125,0,1756434750,13003.267883679997,33.95770307999919,53362.91102784 2025-08-29,02:32:32.000,241,10973720,13165,0,1756434751,13003.308301539997,33.96475220999855,53362.91801496001 2025-08-29,02:32:33.000,241,10973755,13125,0,1756434752,13003.294828919992,34.00704699000198,53362.89006648001 2025-08-29,02:32:34.000,241,10973688,13005,0,1756434753,13003.301565230002,34.02819438000006,53362.89006648001 2025-08-29,02:32:35.000,241,10973681,13045,0,1756434754,13003.301565230002,34.02819438000006,53362.83416952 2025-08-29,02:32:36.000,241,10973723,13125,0,1756434755,13003.254411059992,34.05639090000477,53362.91801496001 2025-08-29,02:32:37.000,241,10973702,12925,0,1756434756,13003.274619989992,34.04229263999878,53362.88307936 2025-08-29,02:32:38.000,241,10973716,13285,0,1756434757,13003.254411059992,34.09163655000157,53362.95993768001 2025-08-29,02:32:39.000,241,10973727,12925,0,1756434758,13003.234202129992,34.07048916000349,53362.91102784 2025-08-29,02:32:40.000,241,10973718,12845,0,1756434759,13003.254411059992,34.148029590003716,53362.90404072 2025-08-29,02:32:41.000,241,10973725,12925,0,1756434760,13003.220729510002,34.13393132999772,53362.87609224 2025-08-29,02:32:42.000,241,10973730,12925,0,1756434761,13003.207256889997,34.13393132999772,53362.88307936 2025-08-29,02:32:43.000,241,10973726,13125,0,1756434762,13003.213993199992,34.148029590003716,53362.88307936 2025-08-29,02:32:44.000,241,10973698,12885,0,1756434763,13003.261147370002,34.162127850002435,53362.88307936 2025-08-29,02:32:45.000,241,10973680,13085,0,1756434764,13003.261147370002,34.169176980001794,53362.86910512001 2025-08-29,02:32:46.000,241,10973748,13125,0,1756434765,13003.267883679997,34.13393132999772,53362.84115664001 2025-08-29,02:32:47.000,241,10973712,13045,0,1756434766,13003.308301539997,34.148029590003716,53362.83416952 2025-08-29,02:32:48.000,241,10973759,12925,0,1756434767,13003.341983090002,34.162127850002435,53362.86910512001 2025-08-29,02:32:49.000,241,10973734,13005,0,1756434768,13003.362192020002,34.148029590003716,53362.91102784 2025-08-29,02:32:50.000,241,10973717,13165,0,1756434769,13003.375664639992,34.19032436999987,53362.91102784 2025-08-29,02:32:51.000,241,10973735,12965,0,1756434770,13003.416082499993,34.13393132999772,53362.90404072 2025-08-29,02:32:52.000,241,10973702,12885,0,1756434771,13003.395873569993,34.105734810000286,53362.83416952 2025-08-29,02:32:53.000,241,10973716,12765,0,1756434772,13003.409346189997,34.119833069999004,53362.862118 2025-08-29,02:32:54.000,241,10973762,12925,0,1756434773,13003.375664639992,34.12688219999836,53362.827182400004 2025-08-29,02:32:55.000,241,10973709,13125,0,1756434774,13003.395873569993,34.12688219999836,53362.82019528001 2025-08-29,02:32:56.000,241,10973753,13125,0,1756434775,13003.375664639992,34.09163655000157,53362.84115664001 2025-08-29,02:32:57.000,241,10973744,12805,0,1756434776,13003.335246779992,34.07753829000285,53362.91801496001 2025-08-29,02:32:58.000,241,10973738,12925,0,1756434777,13003.301565230002,34.06344003000413,53362.88307936 2025-08-29,02:32:59.000,241,10973695,13045,0,1756434778,13003.294828919992,34.04229263999878,53362.89006648001 2025-08-29,02:33:00.000,241,10973729,12605,0,1756434779,13003.261147370002,34.02819438000006,53362.862118 2025-08-29,02:33:01.000,241,10973703,12765,0,1756434780,13003.213993199992,34.049341769998136,53362.83416952 2025-08-29,02:33:02.000,241,10973677,13005,0,1756434781,13003.187047959997,34.0211452500007,53362.80622104 2025-08-29,02:33:03.000,241,10973717,13005,0,1756434782,13003.193784269992,34.0211452500007,53362.90404072 2025-08-29,02:33:04.000,241,10973705,13285,0,1756434783,13003.173575339992,34.01409612000134,53362.89006648001 2025-08-29,02:33:05.000,241,10973689,13045,0,1756434784,13003.207256889997,34.00704699000198,53362.83416952 2025-08-29,02:33:06.000,241,10973691,12925,0,1756434785,13003.187047959997,34.02819438000006,53362.87609224 2025-08-29,02:33:07.000,241,10973697,13125,0,1756434786,13003.213993199992,34.01409612000134,53362.827182400004 2025-08-29,02:33:08.000,241,10973677,12765,0,1756434787,13003.267883679997,33.97180133999791,53362.85513088 2025-08-29,02:33:09.000,241,10973738,13045,0,1756434788,13003.254411059992,34.00704699000198,53362.84115664001 2025-08-29,02:33:10.000,241,10973758,12765,0,1756434789,13003.348719399997,34.00704699000198,53362.85513088 2025-08-29,02:33:11.000,241,10973733,12965,0,1756434790,13003.315037849992,34.0211452500007,53362.86910512001 2025-08-29,02:33:12.000,241,10973727,13045,0,1756434791,13003.308301539997,34.112783939999645,53363.00884752001 2025-08-29,02:33:13.000,241,10973720,12805,0,1756434792,13003.315037849992,34.105734810000286,53362.98089904 2025-08-29,02:33:14.000,241,10973751,13045,0,1756434793,13003.328510469997,34.09163655000157,53362.98089904 2025-08-29,02:33:15.000,241,10973684,12965,0,1756434794,13003.308301539997,34.08458742000221,53363.04378312 2025-08-29,02:33:16.000,241,10973710,13005,0,1756434795,13003.301565230002,34.05639090000477,53363.02282176 2025-08-29,02:33:17.000,241,10973690,12925,0,1756434796,13003.315037849992,33.97180133999791,53362.98788616001 2025-08-29,02:33:18.000,241,10973725,12805,0,1756434797,13003.355455709992,33.85196613000153,53362.91102784 2025-08-29,02:33:19.000,241,10973789,12765,0,1756434798,13003.301565230002,33.8096713499981,53362.87609224 2025-08-29,02:33:20.000,241,10973702,12925,0,1756434799,13003.308301539997,33.81672048000473,53362.91102784 2025-08-29,02:33:21.000,241,10973681,12725,0,1756434800,13003.261147370002,33.78147483000066,53362.9319892 2025-08-29,02:33:22.000,241,10973702,12805,0,1756434801,13003.288092609997,33.78147483000066,53362.89006648001 2025-08-29,02:33:23.000,241,10973751,12765,0,1756434802,13003.261147370002,33.753278310003225,53362.89006648001 2025-08-29,02:33:24.000,241,10973755,13005,0,1756434803,13003.247674749997,33.746229180003866,53362.86910512001 2025-08-29,02:33:25.000,241,10973709,12965,0,1756434804,13003.247674749997,33.73213091999787,53362.862118 2025-08-29,02:33:26.000,241,10973747,12885,0,1756434805,13003.220729510002,33.746229180003866,53362.848143760006 2025-08-29,02:33:27.000,241,10973669,12965,0,1756434806,13003.234202129992,33.76737657000194,53362.848143760006 2025-08-29,02:33:28.000,241,10973769,12805,0,1756434807,13003.227465819997,33.76737657000194,53362.86910512001 2025-08-29,02:33:29.000,241,10973737,13085,0,1756434808,13003.234202129992,33.710983529999794,53362.84115664001 2025-08-29,02:33:30.000,241,10973732,12925,0,1756434809,13003.213993199992,33.703934400000435,53362.81320816 2025-08-29,02:33:31.000,241,10973711,13045,0,1756434810,13003.207256889997,33.76737657000194,53362.84115664001 2025-08-29,02:33:32.000,241,10973705,13005,0,1756434811,13003.240938440002,33.71803265999915,53362.827182400004 2025-08-29,02:33:33.000,241,10973705,12965,0,1756434812,13003.227465819997,33.703934400000435,53362.827182400004 2025-08-29,02:33:34.000,241,10973714,13045,0,1756434813,13003.234202129992,33.68983614000172,53362.80622104 2025-08-29,02:33:35.000,241,10973744,12845,0,1756434814,13003.207256889997,33.72508178999851,53362.76429832 2025-08-29,02:33:36.000,241,10973715,12885,0,1756434815,13003.213993199992,33.72508178999851,53362.77128544001 2025-08-29,02:33:37.000,241,10973681,12805,0,1756434816,13003.281356300002,33.710983529999794,53362.778272560005 2025-08-29,02:33:38.000,241,10973734,13005,0,1756434817,13003.274619989992,33.66868875000364,53362.79923392001 2025-08-29,02:33:39.000,241,10973725,12965,0,1756434818,13003.247674749997,33.71803265999915,53362.81320816 2025-08-29,02:33:40.000,241,10973729,12925,0,1756434819,13003.187047959997,33.73213091999787,53362.7573112 2025-08-29,02:33:41.000,241,10973713,12805,0,1756434820,13003.254411059992,33.746229180003866,53362.778272560005 2025-08-29,02:33:42.000,241,10973703,13125,0,1756434821,13003.274619989992,33.746229180003866,53362.778272560005 2025-08-29,02:33:43.000,241,10973721,12965,0,1756434822,13003.247674749997,33.7744257000013,53362.74333696 2025-08-29,02:33:44.000,241,10973736,12685,0,1756434823,13003.240938440002,33.78852396000002,53362.729362720005 2025-08-29,02:33:45.000,241,10973726,12965,0,1756434824,13003.207256889997,33.78147483000066,53362.71538848 2025-08-29,02:33:46.000,241,10973727,13165,0,1756434825,13003.213993199992,33.8096713499981,53362.72237560001 2025-08-29,02:33:47.000,241,10973682,12925,0,1756434826,13003.207256889997,33.82376961000409,53362.7573112 2025-08-29,02:33:48.000,241,10973721,12845,0,1756434827,13003.166839029996,33.83786787000281,53362.66647864 2025-08-29,02:33:49.000,241,10973726,12685,0,1756434828,13003.139893790001,33.82376961000409,53362.680452880006 2025-08-29,02:33:50.000,241,10973713,12725,0,1756434829,13003.112948549991,33.83786787000281,53362.60359456001 2025-08-29,02:33:51.000,241,10973736,12965,0,1756434830,13003.106212239996,33.8096713499981,53362.610581680005 2025-08-29,02:33:52.000,241,10973729,12885,0,1756434831,13003.146630099996,33.83786787000281,53362.66647864 2025-08-29,02:33:53.000,241,10973748,12845,0,1756434832,13003.133157479991,33.85196613000153,53362.70141424001 2025-08-29,02:33:54.000,241,10973736,12965,0,1756434833,13003.126421169996,33.83786787000281,53362.59660744 2025-08-29,02:33:55.000,241,10973744,13125,0,1756434834,13003.112948549991,33.80262221999874,53362.65250440001 2025-08-29,02:33:56.000,241,10973702,12965,0,1756434835,13003.119684860001,33.80262221999874,53362.59660744 2025-08-29,02:33:57.000,241,10973656,12565,0,1756434836,13003.112948549991,33.81672048000473,53362.56865896 2025-08-29,02:33:58.000,241,10973693,12805,0,1756434837,13003.139893790001,33.81672048000473,53362.610581680005 2025-08-29,02:33:59.000,241,10973751,12845,0,1756434838,13003.106212239996,33.8096713499981,53362.5476976 2025-08-29,02:34:00.000,241,10973723,12685,0,1756434839,13003.119684860001,33.81672048000473,53362.58962032 2025-08-29,02:34:01.000,241,10973748,13285,0,1756434840,13003.126421169996,33.80262221999874,53362.53372336001 2025-08-29,02:34:02.000,241,10973689,12925,0,1756434841,13003.086003309996,33.84491700000217,53362.59660744 2025-08-29,02:34:03.000,241,10973711,13045,0,1756434842,13003.052321759991,33.8096713499981,53362.57564608 2025-08-29,02:34:04.000,241,10973737,13045,0,1756434843,13002.99843128,33.880162649998965,53362.52673624 2025-08-29,02:34:05.000,241,10973727,12925,0,1756434844,13002.991694969991,33.81672048000473,53362.561671840005 2025-08-29,02:34:06.000,241,10973735,13085,0,1756434845,13002.964749729996,33.84491700000217,53362.5476976 2025-08-29,02:34:07.000,241,10973691,12965,0,1756434846,13002.904122939995,33.83081874000345,53362.50577488001 2025-08-29,02:34:08.000,241,10973770,13085,0,1756434847,13002.93106817999,33.85901526000089,53362.5476976 2025-08-29,02:34:09.000,241,10973739,12885,0,1756434848,13002.87044138999,33.8096713499981,53362.53372336001 2025-08-29,02:34:10.000,241,10973748,12685,0,1756434849,13002.843496149995,33.83786787000281,53362.54071048 2025-08-29,02:34:11.000,241,10973752,13045,0,1756434850,13002.78960566999,33.873113519999606,53362.49878776 2025-08-29,02:34:12.000,241,10973711,12885,0,1756434851,13002.762660429995,33.887211779998324,53362.512762000006 2025-08-29,02:34:13.000,241,10973743,12965,0,1756434852,13002.72897887999,33.880162649998965,53362.5476976 2025-08-29,02:34:14.000,241,10973701,12925,0,1756434853,13002.681824709995,33.880162649998965,53362.48481352001 2025-08-29,02:34:15.000,241,10973752,13005,0,1756434854,13002.641406849994,33.89426090999768,53362.49878776 2025-08-29,02:34:16.000,241,10973728,12885,0,1756434855,13002.58751636999,33.94360482000047,53362.49878776 2025-08-29,02:34:17.000,241,10973716,12925,0,1756434856,13002.533625889999,33.95065394999983,53362.49878776 2025-08-29,02:34:18.000,241,10973701,12925,0,1756434857,13002.526889579989,33.95770307999919,53362.48481352001 2025-08-29,02:34:19.000,241,10973744,13125,0,1756434858,13002.466262789989,34.04229263999878,53362.512762000006 2025-08-29,02:34:20.000,241,10973683,13085,0,1756434859,13002.425844929989,34.02819438000006,53362.42891656 2025-08-29,02:34:21.000,241,10973708,12885,0,1756434860,13002.385427069989,34.01409612000134,53362.47083928 2025-08-29,02:34:22.000,241,10973678,12765,0,1756434861,13002.338272899993,33.99999786000262,53362.463852160006 2025-08-29,02:34:23.000,241,10973736,12805,0,1756434862,13002.297855039993,34.0211452500007,53362.44987792 2025-08-29,02:34:24.000,241,10973764,12685,0,1756434863,13002.270909799998,34.02819438000006,53362.45686504001 2025-08-29,02:34:25.000,241,10973754,12925,0,1756434864,13002.243964560002,34.02819438000006,53362.42192944 2025-08-29,02:34:26.000,241,10973712,12845,0,1756434865,13002.210283009998,34.01409612000134,53362.40096808 2025-08-29,02:34:27.000,241,10973714,13285,0,1756434866,13002.169865149997,34.03524350999942,53362.43590368001 2025-08-29,02:34:28.000,241,10973779,12765,0,1756434867,13002.169865149997,34.00704699000198,53362.4079552 2025-08-29,02:34:29.000,241,10973727,13045,0,1756434868,13002.190074079997,34.0211452500007,53362.40096808 2025-08-29,02:34:30.000,241,10973739,12765,0,1756434869,13002.190074079997,34.049341769998136,53362.33808400001 2025-08-29,02:34:31.000,241,10973728,13205,0,1756434870,13002.183337770002,34.06344003000413,53362.38699384001 2025-08-29,02:34:32.000,241,10973714,12645,0,1756434871,13002.176601459993,34.05639090000477,53362.33808400001 2025-08-29,02:34:33.000,241,10973721,12965,0,1756434872,13002.230491939998,34.05639090000477,53362.324109760004 2025-08-29,02:34:34.000,241,10973773,12685,0,1756434873,13002.270909799998,34.08458742000221,53362.3031484 2025-08-29,02:34:35.000,241,10973677,13045,0,1756434874,13002.304591349988,34.105734810000286,53362.25423856 2025-08-29,02:34:36.000,241,10973753,13125,0,1756434875,13002.311327659998,34.12688219999836,53362.28218704 2025-08-29,02:34:37.000,241,10973665,12685,0,1756434876,13002.351745519998,34.148029590003716,53362.24725144001 2025-08-29,02:34:38.000,241,10973728,12965,0,1756434877,13002.439317549994,34.14098046000436,53362.25423856 2025-08-29,02:34:39.000,241,10973728,13205,0,1756434878,13002.439317549994,34.105734810000286,53362.28917416001 2025-08-29,02:34:40.000,241,10973717,12725,0,1756434879,13002.459526479994,34.14098046000436,53362.226290080005 2025-08-29,02:34:41.000,241,10973778,12805,0,1756434880,13002.486471719989,34.12688219999836,53362.26821280001 2025-08-29,02:34:42.000,241,10973700,13125,0,1756434881,13002.520153269994,34.162127850002435,53362.26821280001 2025-08-29,02:34:43.000,241,10973736,12605,0,1756434882,13002.526889579989,34.19737349999923,53362.275199920005 2025-08-29,02:34:44.000,241,10973740,13005,0,1756434883,13002.540362199994,34.20442262999859,53362.28218704 2025-08-29,02:34:45.000,241,10973720,12765,0,1756434884,13002.533625889999,34.24671741000202,53362.24026432 2025-08-29,02:34:46.000,241,10973717,12965,0,1756434885,13002.560571129994,34.24671741000202,53362.28218704 2025-08-29,02:34:47.000,241,10973700,12845,0,1756434886,13002.553834819999,34.25376654000138,53362.26122568 2025-08-29,02:34:48.000,241,10973728,12925,0,1756434887,13002.56730743999,34.27491392999946,53362.3031484 2025-08-29,02:34:49.000,241,10973738,13005,0,1756434888,13002.600988989994,34.24671741000202,53362.25423856 2025-08-29,02:34:50.000,241,10973767,12765,0,1756434889,13002.560571129994,34.2678648000001,53362.26122568 2025-08-29,02:34:51.000,241,10973721,13045,0,1756434890,13002.600988989994,34.281963059998816,53362.296161280006 2025-08-29,02:34:52.000,241,10973693,12805,0,1756434891,13002.540362199994,34.394749140003114,53362.45686504001 2025-08-29,02:34:53.000,241,10973719,12845,0,1756434892,13002.526889579989,34.338356100000965,53362.393980960005 2025-08-29,02:34:54.000,241,10973671,12845,0,1756434893,13002.520153269994,34.37360174999776,53362.345071120006 2025-08-29,02:34:55.000,241,10973705,12685,0,1756434894,13002.486471719989,34.31720871000289,53362.33808400001 2025-08-29,02:34:56.000,241,10973683,13285,0,1756434895,13002.472999099999,34.31720871000289,53362.38699384001 2025-08-29,02:34:57.000,241,10973726,12885,0,1756434896,13002.466262789989,34.331306970001606,53362.33109688 2025-08-29,02:34:58.000,241,10973716,12605,0,1756434897,13002.459526479994,34.24671741000202,53362.3730196 2025-08-29,02:34:59.000,241,10973693,13005,0,1756434898,13002.412372309998,34.24671741000202,53362.36603248001 2025-08-29,02:35:00.000,241,10973695,12965,0,1756434899,13002.398899689993,34.23966828000266,53362.324109760004 2025-08-29,02:35:01.000,241,10973777,13045,0,1756434900,13002.371954449998,34.169176980001794,53362.38000672 2025-08-29,02:35:02.000,241,10973723,12765,0,1756434901,13002.345009209988,34.162127850002435,53362.35205824 2025-08-29,02:35:03.000,241,10973722,13005,0,1756434902,13002.297855039993,34.148029590003716,53362.393980960005 2025-08-29,02:35:04.000,241,10973719,12765,0,1756434903,13002.264173490003,34.13393132999772,53362.31013552 2025-08-29,02:35:05.000,241,10973718,12925,0,1756434904,13002.230491939998,34.049341769998136,53362.35904536 2025-08-29,02:35:06.000,241,10973753,12965,0,1756434905,13002.230491939998,34.06344003000413,53362.393980960005 2025-08-29,02:35:07.000,241,10973731,13205,0,1756434906,13002.203546700002,34.0211452500007,53362.324109760004 2025-08-29,02:35:08.000,241,10973695,12965,0,1756434907,13002.142919910002,33.978850470004545,53362.3031484 2025-08-29,02:35:09.000,241,10973703,13165,0,1756434908,13002.122710980002,33.94360482000047,53362.324109760004 2025-08-29,02:35:10.000,241,10973725,13205,0,1756434909,13002.109238359997,33.929506560001755,53362.31013552 2025-08-29,02:35:11.000,241,10973691,12845,0,1756434910,13002.115974669992,33.922457430002396,53362.345071120006 2025-08-29,02:35:12.000,241,10973649,12965,0,1756434911,13002.089029429997,33.90131004000432,53362.28218704 2025-08-29,02:35:13.000,241,10973694,12965,0,1756434912,13002.082293120002,33.90835917000368,53362.31013552 2025-08-29,02:35:14.000,241,10973683,12925,0,1756434913,13002.048611569997,33.85901526000089,53362.26122568 2025-08-29,02:35:15.000,241,10973665,12765,0,1756434914,13002.001457400002,33.83786787000281,53362.21930296001 2025-08-29,02:35:16.000,241,10973722,13045,0,1756434915,13001.967775849997,33.83081874000345,53362.25423856 2025-08-29,02:35:17.000,241,10973706,13525,0,1756434916,13001.934094299992,33.80262221999874,53362.2332772 2025-08-29,02:35:18.000,241,10973687,12765,0,1756434917,13001.900412750001,33.7744257000013,53362.19135448 2025-08-29,02:35:19.000,241,10973669,12885,0,1756434918,13001.866731199996,33.73918005000451,53362.18436736 2025-08-29,02:35:20.000,241,10973688,12805,0,1756434919,13001.846522269996,33.675737880003,53362.20532872 2025-08-29,02:35:21.000,241,10973729,12685,0,1756434920,13001.806104409996,33.675737880003,53362.163406 2025-08-29,02:35:22.000,241,10973734,12965,0,1756434921,13001.81957703,33.654590489997645,53362.128470400006 2025-08-29,02:35:23.000,241,10973686,12965,0,1756434922,13001.812840719991,33.63344309999957,53362.128470400006 2025-08-29,02:35:24.000,241,10973686,12765,0,1756434923,13001.785895479996,33.63344309999957,53362.07956056001 2025-08-29,02:35:25.000,241,10973715,12765,0,1756434924,13001.785895479996,33.61229571000149,53362.10052192001 2025-08-29,02:35:26.000,241,10973684,12805,0,1756434925,13001.806104409996,33.59819745000277,53362.07956056001 2025-08-29,02:35:27.000,241,10973745,12925,0,1756434926,13001.83978596,33.54885353999998,53362.10052192001 2025-08-29,02:35:28.000,241,10973659,12725,0,1756434927,13001.846522269996,33.577050060004694,53362.07956056001 2025-08-29,02:35:29.000,241,10973711,13005,0,1756434928,13001.826313339996,33.55590266999934,53362.06558632 2025-08-29,02:35:30.000,241,10973758,12805,0,1756434929,13001.806104409996,33.54180441000062,53361.98174088001 2025-08-29,02:35:31.000,241,10973667,12925,0,1756434930,13001.812840719991,33.520657020002545,53362.03065072001 2025-08-29,02:35:32.000,241,10973715,12925,0,1756434931,13001.853258579991,33.54180441000062,53362.009689360006 2025-08-29,02:35:33.000,241,10973691,12685,0,1756434932,13001.886940129996,33.54180441000062,53362.03763784 2025-08-29,02:35:34.000,241,10973691,12805,0,1756434933,13001.83978596,33.50655876000383,53362.0236636 2025-08-29,02:35:35.000,241,10973769,13005,0,1756434934,13001.880203820001,33.520657020002545,53362.03065072001 2025-08-29,02:35:36.000,241,10973708,12605,0,1756434935,13001.886940129996,33.485411369998474,53362.00270224001 2025-08-29,02:35:37.000,241,10973724,12965,0,1756434936,13001.920621680001,33.45016572000168,53361.96776664 2025-08-29,02:35:38.000,241,10973748,13205,0,1756434937,13001.913885369991,33.471313109999755,53361.96776664 2025-08-29,02:35:39.000,241,10973734,13125,0,1756434938,13001.920621680001,33.520657020002545,53361.95379240001 2025-08-29,02:35:40.000,241,10973742,12845,0,1756434939,13001.913885369991,33.49950963000447,53361.95379240001 2025-08-29,02:35:41.000,241,10973742,12885,0,1756434940,13001.954303229992,33.485411369998474,53361.939818160005 2025-08-29,02:35:42.000,241,10973747,13045,0,1756434941,13001.954303229992,33.534755280001264,53361.960779520006 2025-08-29,02:35:43.000,241,10973664,12965,0,1756434942,13002.008193709997,33.54885353999998,53361.96776664 2025-08-29,02:35:44.000,241,10973698,12925,0,1756434943,13002.048611569997,33.57000092999806,53361.94680528 2025-08-29,02:35:45.000,241,10973714,13125,0,1756434944,13002.041875260002,33.59819745000277,53361.94680528 2025-08-29,02:35:46.000,241,10973733,12965,0,1756434945,13002.102502050002,33.59819745000277,53361.988728000004 2025-08-29,02:35:47.000,241,10973715,13125,0,1756434946,13002.115974669992,33.63344309999957,53361.90488256 2025-08-29,02:35:48.000,241,10973753,12925,0,1756434947,13002.115974669992,33.66868875000364,53361.96776664 2025-08-29,02:35:49.000,241,10973678,12965,0,1756434948,13002.129447289997,33.710983529999794,53361.98174088001 2025-08-29,02:35:50.000,241,10973675,13285,0,1756434949,13002.176601459993,33.746229180003866,53361.88392120001 2025-08-29,02:35:51.000,241,10973697,12965,0,1756434950,13002.156392529992,33.753278310003225,53361.89789544 2025-08-29,02:35:52.000,241,10973685,12965,0,1756434951,13002.243964560002,33.82376961000409,53361.95379240001 2025-08-29,02:35:53.000,241,10973699,12645,0,1756434952,13002.264173490003,33.85196613000153,53361.91186968001 2025-08-29,02:35:54.000,241,10973651,12805,0,1756434953,13002.304591349988,33.82376961000409,53361.94680528 2025-08-29,02:35:55.000,241,10973698,13005,0,1756434954,13002.297855039993,33.86606439000025,53361.99571512 2025-08-29,02:35:56.000,241,10973755,12805,0,1756434955,13002.311327659998,33.90835917000368,53361.960779520006 2025-08-29,02:35:57.000,241,10973720,12925,0,1756434956,13002.291118729998,34.06344003000413,53362.156418880004 2025-08-29,02:35:58.000,241,10973744,13125,0,1756434957,13002.338272899993,33.985899600003904,53362.07956056001 2025-08-29,02:35:59.000,241,10973698,12805,0,1756434958,13002.392163379998,33.97180133999791,53362.06558632 2025-08-29,02:36:00.000,241,10973648,12805,0,1756434959,13002.425844929989,33.978850470004545,53361.99571512 2025-08-29,02:36:01.000,241,10973689,13125,0,1756434960,13002.412372309998,33.94360482000047,53362.07257344 2025-08-29,02:36:02.000,241,10973711,12885,0,1756434961,13002.479735409994,33.99294873000326,53362.07257344 2025-08-29,02:36:03.000,241,10973695,12925,0,1756434962,13002.499944339994,33.97180133999791,53362.05161208001 2025-08-29,02:36:04.000,241,10973743,12725,0,1756434963,13002.533625889999,33.95770307999919,53362.03763784 2025-08-29,02:36:05.000,241,10973653,13005,0,1756434964,13002.54709850999,34.00704699000198,53362.08654768 2025-08-29,02:36:06.000,241,10973708,13245,0,1756434965,13002.553834819999,33.95770307999919,53362.08654768 2025-08-29,02:36:07.000,241,10973671,12765,0,1756434966,13002.641406849994,34.0211452500007,53362.12148328001 2025-08-29,02:36:08.000,241,10973695,12925,0,1756434967,13002.62793422999,33.978850470004545,53362.0935348 2025-08-29,02:36:09.000,241,10973644,12965,0,1756434968,13002.6750884,33.985899600003904,53362.08654768 2025-08-29,02:36:10.000,241,10973684,12925,0,1756434969,13002.72897887999,34.01409612000134,53362.10052192001 2025-08-29,02:36:11.000,241,10973716,13085,0,1756434970,13002.78960566999,34.01409612000134,53362.12148328001 2025-08-29,02:36:12.000,241,10973693,13125,0,1756434971,13002.83675984,34.00704699000198,53362.07956056001 2025-08-29,02:36:13.000,241,10973757,12965,0,1756434972,13002.85023245999,34.04229263999878,53362.156418880004 2025-08-29,02:36:14.000,241,10973653,12965,0,1756434973,13002.93780449,34.04229263999878,53362.11449616 2025-08-29,02:36:15.000,241,10973682,12805,0,1756434974,13002.97822235,34.07753829000285,53362.11449616 2025-08-29,02:36:16.000,241,10973704,13165,0,1756434975,13002.991694969991,34.119833069999004,53362.14943176001 2025-08-29,02:36:17.000,241,10973730,12845,0,1756434976,13003.03884914,34.13393132999772,53362.177380240006 2025-08-29,02:36:18.000,241,10973712,13085,0,1756434977,13003.05905807,34.169176980001794,53362.20532872 2025-08-29,02:36:19.000,241,10973714,13005,0,1756434978,13003.072530689991,34.19032436999987,53362.2332772 2025-08-29,02:36:20.000,241,10973690,13045,0,1756434979,13003.072530689991,34.21147175999795,53362.21231584 2025-08-29,02:36:21.000,241,10973739,13125,0,1756434980,13003.072530689991,34.23966828000266,53362.21231584 2025-08-29,02:36:22.000,241,10973663,12725,0,1756434981,13003.05905807,34.20442262999859,53362.13545752 2025-08-29,02:36:23.000,241,10973723,12725,0,1756434982,13003.01864021,34.22557002000394,53362.13545752 2025-08-29,02:36:24.000,241,10973706,13125,0,1756434983,13002.99843128,34.23966828000266,53362.19135448 2025-08-29,02:36:25.000,241,10973693,13285,0,1756434984,13002.99843128,34.24671741000202,53362.18436736 2025-08-29,02:36:26.000,241,10973702,12885,0,1756434985,13002.91759556,34.21147175999795,53362.20532872 2025-08-29,02:36:27.000,241,10973767,12805,0,1756434986,13002.904122939995,34.23966828000266,53362.19135448 2025-08-29,02:36:28.000,241,10973767,12925,0,1756434987,13002.863705079995,34.2326191500033,53362.20532872 2025-08-29,02:36:29.000,241,10973741,13165,0,1756434988,13002.81655091,34.218520890004584,53362.21231584 2025-08-29,02:36:30.000,241,10973654,12965,0,1756434989,13002.782869359995,34.19737349999923,53362.24026432 2025-08-29,02:36:31.000,241,10973740,13165,0,1756434990,13002.702033639995,34.169176980001794,53362.18436736 2025-08-29,02:36:32.000,241,10973703,13005,0,1756434991,13002.681824709995,34.13393132999772,53362.21231584 2025-08-29,02:36:33.000,241,10973745,13125,0,1756434992,13002.62793422999,34.13393132999772,53362.21231584 2025-08-29,02:36:34.000,241,10973731,12685,0,1756434993,13002.62793422999,34.119833069999004,53362.24026432 2025-08-29,02:36:35.000,241,10973656,12605,0,1756434994,13002.600988989994,34.112783939999645,53362.26122568 2025-08-29,02:36:36.000,241,10973718,12845,0,1756434995,13002.526889579989,34.07753829000285,53362.21930296001 2025-08-29,02:36:37.000,241,10973739,12925,0,1756434996,13002.513416959999,34.06344003000413,53362.156418880004 2025-08-29,02:36:38.000,241,10973697,12805,0,1756434997,13002.459526479994,34.02819438000006,53362.17039312001 2025-08-29,02:36:39.000,241,10973710,12845,0,1756434998,13002.412372309998,33.978850470004545,53362.18436736 2025-08-29,02:36:40.000,241,10973701,13045,0,1756434999,13002.385427069989,33.95065394999983,53362.13545752 2025-08-29,02:36:41.000,241,10973711,12805,0,1756435000,13002.331536589998,33.94360482000047,53362.12148328001 2025-08-29,02:36:42.000,241,10973719,13165,0,1756435001,13002.324800279988,33.91540830000304,53362.10052192001 2025-08-29,02:36:43.000,241,10973648,12965,0,1756435002,13002.270909799998,33.90835917000368,53362.107509040005 2025-08-29,02:36:44.000,241,10973707,13085,0,1756435003,13002.217019319993,33.887211779998324,53362.058599200005 2025-08-29,02:36:45.000,241,10973706,12765,0,1756435004,13002.203546700002,33.83786787000281,53362.07257344 2025-08-29,02:36:46.000,241,10973686,13165,0,1756435005,13002.169865149997,33.83786787000281,53362.058599200005 2025-08-29,02:36:47.000,241,10973715,13165,0,1756435006,13002.122710980002,33.78852396000002,53362.0236636 2025-08-29,02:36:48.000,241,10973661,12805,0,1756435007,13002.095765739992,33.79557308999938,53362.00270224001 2025-08-29,02:36:49.000,241,10973678,13005,0,1756435008,13002.109238359997,33.79557308999938,53362.058599200005 2025-08-29,02:36:50.000,241,10973692,12725,0,1756435009,13002.048611569997,33.746229180003866,53362.03065072001 2025-08-29,02:36:51.000,241,10973694,13005,0,1756435010,13002.028402639997,33.73918005000451,53362.04462496 2025-08-29,02:36:52.000,241,10973702,13045,0,1756435011,13002.035138949992,33.703934400000435,53362.04462496 2025-08-29,02:36:53.000,241,10973747,12805,0,1756435012,13002.014930019992,33.68278701000236,53362.03763784 2025-08-29,02:36:54.000,241,10973675,12805,0,1756435013,13002.021666330002,33.68278701000236,53361.99571512 2025-08-29,02:36:55.000,241,10973730,13045,0,1756435014,13002.014930019992,33.66868875000364,53362.03065072001 2025-08-29,02:36:56.000,241,10973670,12805,0,1756435015,13002.035138949992,33.675737880003,53362.03065072001 2025-08-29,02:36:57.000,241,10973707,12805,0,1756435016,13002.041875260002,33.66163962000428,53361.988728000004 2025-08-29,02:36:58.000,241,10973713,13085,0,1756435017,13002.035138949992,33.647541359998286,53361.95379240001 2025-08-29,02:36:59.000,241,10973687,13005,0,1756435018,13002.062084190002,33.654590489997645,53361.95379240001 2025-08-29,02:37:00.000,241,10973720,12805,0,1756435019,13002.075556809992,33.68278701000236,53362.04462496 2025-08-29,02:37:01.000,241,10973707,13285,0,1756435020,13002.102502050002,33.68983614000172,53362.00270224001 2025-08-29,02:37:02.000,241,10973702,12965,0,1756435021,13002.142919910002,33.675737880003,53361.97475376 2025-08-29,02:37:03.000,241,10973692,13005,0,1756435022,13002.156392529992,33.68278701000236,53362.0935348 2025-08-29,02:37:04.000,241,10973693,12765,0,1756435023,13002.203546700002,33.68983614000172,53362.01667648 2025-08-29,02:37:05.000,241,10973632,12925,0,1756435024,13002.257437179993,33.710983529999794,53361.988728000004 2025-08-29,02:37:06.000,241,10973660,12965,0,1756435025,13002.257437179993,33.710983529999794,53361.988728000004 2025-08-29,02:37:07.000,241,10973694,12845,0,1756435026,13002.304591349988,33.71803265999915,53361.97475376 2025-08-29,02:37:08.000,241,10973631,12965,0,1756435027,13002.338272899993,33.71803265999915,53361.97475376 2025-08-29,02:37:09.000,241,10973706,12885,0,1756435028,13002.371954449998,33.71803265999915,53361.97475376 2025-08-29,02:37:10.000,241,10973669,13085,0,1756435029,13002.392163379998,33.71803265999915,53362.03763784 2025-08-29,02:37:11.000,241,10973715,13205,0,1756435030,13002.419108619993,33.710983529999794,53362.009689360006 2025-08-29,02:37:12.000,241,10973738,13205,0,1756435031,13002.412372309998,33.73213091999787,53361.98174088001 2025-08-29,02:37:13.000,241,10973678,12965,0,1756435032,13002.472999099999,33.746229180003866,53362.0236636 2025-08-29,02:37:14.000,241,10973686,12685,0,1756435033,13002.513416959999,33.753278310003225,53362.07257344 2025-08-29,02:37:15.000,241,10973723,13165,0,1756435034,13002.553834819999,33.760327440002584,53362.009689360006 2025-08-29,02:37:16.000,241,10973676,12845,0,1756435035,13002.54709850999,33.760327440002584,53362.0935348 2025-08-29,02:37:17.000,241,10973723,12765,0,1756435036,13002.580780059994,33.80262221999874,53362.128470400006 2025-08-29,02:37:18.000,241,10973685,12805,0,1756435037,13002.61446161,33.7744257000013,53362.11449616 2025-08-29,02:37:19.000,241,10973677,12765,0,1756435038,13002.63467054,33.82376961000409,53362.14244464 2025-08-29,02:37:20.000,241,10973725,13285,0,1756435039,13002.641406849994,33.84491700000217,53362.156418880004 2025-08-29,02:37:21.000,241,10973690,12925,0,1756435040,13002.66835208999,33.880162649998965,53362.19135448 2025-08-29,02:37:22.000,241,10973737,13005,0,1756435041,13002.702033639995,33.90131004000432,53362.24725144001 2025-08-29,02:37:23.000,241,10973671,12925,0,1756435042,13002.70876994999,33.90131004000432,53362.2332772 2025-08-29,02:37:24.000,241,10973682,12845,0,1756435043,13002.73571519,33.887211779998324,53362.26122568 2025-08-29,02:37:25.000,241,10973715,12885,0,1756435044,13002.75592412,33.90835917000368,53362.26821280001 2025-08-29,02:37:26.000,241,10973675,12605,0,1756435045,13002.76939673999,33.91540830000304,53362.28917416001 2025-08-29,02:37:27.000,241,10973709,13165,0,1756435046,13002.823287219995,33.89426090999768,53362.24026432 2025-08-29,02:37:28.000,241,10973675,13045,0,1756435047,13002.85696877,33.90131004000432,53362.26821280001 2025-08-29,02:37:29.000,241,10973681,12925,0,1756435048,13002.87044138999,33.922457430002396,53362.28917416001 2025-08-29,02:37:30.000,241,10973743,12885,0,1756435049,13002.91085924999,33.90131004000432,53362.3031484 2025-08-29,02:37:31.000,241,10973691,13085,0,1756435050,13002.91759556,33.95065394999983,53362.35205824 2025-08-29,02:37:32.000,241,10973704,12805,0,1756435051,13002.964749729996,33.96475220999855,53362.31013552 2025-08-29,02:37:33.000,241,10973724,12885,0,1756435052,13002.964749729996,33.95770307999919,53362.3031484 2025-08-29,02:37:34.000,241,10973706,13045,0,1756435053,13002.99843128,33.97180133999791,53362.33109688 2025-08-29,02:37:35.000,241,10973710,12965,0,1756435054,13003.011903899991,33.97180133999791,53362.33808400001 2025-08-29,02:37:36.000,241,10973735,12845,0,1756435055,13003.099475930001,33.985899600003904,53362.44987792 2025-08-29,02:37:37.000,241,10973652,12765,0,1756435056,13003.126421169996,33.95065394999983,53362.41494232001 2025-08-29,02:37:38.000,241,10973746,13005,0,1756435057,13003.160102720001,33.96475220999855,53362.40096808 2025-08-29,02:37:39.000,241,10973684,12725,0,1756435058,13003.200520580001,33.96475220999855,53362.38000672 2025-08-29,02:37:40.000,241,10973652,12965,0,1756435059,13003.247674749997,33.94360482000047,53362.43590368001 2025-08-29,02:37:41.000,241,10973751,13085,0,1756435060,13003.288092609997,33.95065394999983,53362.442890800005 2025-08-29,02:37:42.000,241,10973674,13005,0,1756435061,13003.355455709992,33.95065394999983,53362.4778264 2025-08-29,02:37:43.000,241,10973720,12885,0,1756435062,13003.375664639992,33.96475220999855,53362.442890800005 2025-08-29,02:37:44.000,241,10973720,12965,0,1756435063,13003.389137259997,33.97180133999791,53362.50577488001 2025-08-29,02:37:45.000,241,10973715,12565,0,1756435064,13003.463236670003,33.978850470004545,53362.55468472001 2025-08-29,02:37:46.000,241,10973676,12765,0,1756435065,13003.496918219993,34.01409612000134,53362.49878776 2025-08-29,02:37:47.000,241,10973717,12765,0,1756435066,13003.503654529988,34.0211452500007,53362.463852160006 2025-08-29,02:37:48.000,241,10973724,12845,0,1756435067,13003.530599769998,33.985899600003904,53362.50577488001 2025-08-29,02:37:49.000,241,10973693,12925,0,1756435068,13003.577753939993,33.99294873000326,53362.512762000006 2025-08-29,02:37:50.000,241,10973689,12965,0,1756435069,13003.564281319988,33.985899600003904,53362.512762000006 2025-08-29,02:37:51.000,241,10973644,13165,0,1756435070,13003.584490249988,33.95770307999919,53362.53372336001 2025-08-29,02:37:52.000,241,10973676,12965,0,1756435071,13003.611435489998,33.929506560001755,53362.58263320001 2025-08-29,02:37:53.000,241,10973707,12885,0,1756435072,13003.631644419998,33.95065394999983,53362.60359456001 2025-08-29,02:37:54.000,241,10973709,13005,0,1756435073,13003.651853349998,33.929506560001755,53362.58263320001 2025-08-29,02:37:55.000,241,10973674,13045,0,1756435074,13003.658589659994,33.95770307999919,53362.58962032 2025-08-29,02:37:56.000,241,10973758,12805,0,1756435075,13003.645117039989,33.929506560001755,53362.64551728 2025-08-29,02:37:57.000,241,10973698,13125,0,1756435076,13003.685534899989,33.936555690001114,53362.66647864 2025-08-29,02:37:58.000,241,10973728,12805,0,1756435077,13003.692271209999,33.922457430002396,53362.62455592001 2025-08-29,02:37:59.000,241,10973728,13085,0,1756435078,13003.692271209999,33.90131004000432,53362.67346576001 2025-08-29,02:38:00.000,241,10973684,13005,0,1756435079,13003.705743829989,33.90131004000432,53362.71538848 2025-08-29,02:38:01.000,241,10973716,13005,0,1756435080,13003.719216449994,33.85196613000153,53362.680452880006 2025-08-29,02:38:02.000,241,10973760,13205,0,1756435081,13003.779843239994,33.85901526000089,53362.69442712 2025-08-29,02:38:03.000,241,10973700,12565,0,1756435082,13003.732689069999,33.873113519999606,53362.69442712 2025-08-29,02:38:04.000,241,10973716,12965,0,1756435083,13003.76637061999,33.880162649998965,53362.71538848 2025-08-29,02:38:05.000,241,10973732,12965,0,1756435084,13003.800052169994,33.929506560001755,53362.72237560001 2025-08-29,02:38:06.000,241,10973683,12965,0,1756435085,13003.82699740999,33.90131004000432,53362.70840136 2025-08-29,02:38:07.000,241,10973702,12965,0,1756435086,13003.82699740999,33.929506560001755,53362.70840136 2025-08-29,02:38:08.000,241,10973717,12725,0,1756435087,13003.860678959994,33.922457430002396,53362.79224680001 2025-08-29,02:38:09.000,241,10973744,13045,0,1756435088,13003.901096819995,33.978850470004545,53362.778272560005 2025-08-29,02:38:10.000,241,10973705,12965,0,1756435089,13003.901096819995,33.99294873000326,53362.80622104 2025-08-29,02:38:11.000,241,10973659,12925,0,1756435090,13003.93477837,33.96475220999855,53362.84115664001 2025-08-29,02:38:12.000,241,10973716,12725,0,1756435091,13003.9549873,33.99999786000262,53362.82019528001 2025-08-29,02:38:13.000,241,10973698,12765,0,1756435092,13003.94825098999,33.978850470004545,53362.848143760006 2025-08-29,02:38:14.000,241,10973693,13205,0,1756435093,13003.94825098999,33.985899600003904,53362.85513088 2025-08-29,02:38:15.000,241,10973705,13045,0,1756435094,13003.98866884999,33.97180133999791,53362.84115664001 2025-08-29,02:38:16.000,241,10973703,13005,0,1756435095,13003.99540516,33.95065394999983,53362.862118 2025-08-29,02:38:17.000,241,10973733,13045,0,1756435096,13004.02908670999,33.95065394999983,53362.86910512001 2025-08-29,02:38:18.000,241,10973662,12845,0,1756435097,13004.04929563999,33.922457430002396,53362.91801496001 2025-08-29,02:38:19.000,241,10973726,13165,0,1756435098,13004.042559329995,33.89426090999768,53362.897053600005 2025-08-29,02:38:20.000,241,10973689,13045,0,1756435099,13004.05603195,33.873113519999606,53362.88307936 2025-08-29,02:38:21.000,241,10973714,13005,0,1756435100,13004.06950456999,33.86606439000025,53362.945963440005 2025-08-29,02:38:22.000,241,10973726,12845,0,1756435101,13004.10992242999,33.80262221999874,53362.97391192 2025-08-29,02:38:23.000,241,10973683,12925,0,1756435102,13004.13013135999,33.760327440002584,53362.93897632001 2025-08-29,02:38:24.000,241,10973685,13125,0,1756435103,13004.1570766,33.71803265999915,53362.87609224 2025-08-29,02:38:25.000,241,10973670,13005,0,1756435104,13004.21770339,33.696885270001076,53362.92500208 2025-08-29,02:38:26.000,241,10973697,12925,0,1756435105,13004.291802799991,33.710983529999794,53362.89006648001 2025-08-29,02:38:27.000,241,10973755,12605,0,1756435106,13004.312011729991,33.675737880003,53362.90404072 2025-08-29,02:38:28.000,241,10973690,12805,0,1756435107,13004.359165900001,33.710983529999794,53362.97391192 2025-08-29,02:38:29.000,241,10973676,13205,0,1756435108,13004.386111139997,33.73213091999787,53362.96692480001 2025-08-29,02:38:30.000,241,10973695,13005,0,1756435109,13004.440001620002,33.753278310003225,53362.93897632001 2025-08-29,02:38:31.000,241,10973689,12925,0,1756435110,13004.466946859997,33.7744257000013,53362.96692480001 2025-08-29,02:38:32.000,241,10973740,12885,0,1756435111,13004.567991509997,33.7744257000013,53363.0018604 2025-08-29,02:38:33.000,241,10973714,13165,0,1756435112,13004.594936749992,33.880162649998965,53363.07871872 2025-08-29,02:38:34.000,241,10973708,12925,0,1756435113,13004.621881990002,33.91540830000304,53363.08570584001 2025-08-29,02:38:35.000,241,10973683,13365,0,1756435114,13004.655563539993,33.922457430002396,53363.08570584001 2025-08-29,02:38:36.000,241,10973664,13045,0,1756435115,13004.682508780003,33.99999786000262,53363.12064144 2025-08-29,02:38:37.000,241,10973757,13285,0,1756435116,13004.695981399993,33.99999786000262,53363.13461568001 2025-08-29,02:38:38.000,241,10973754,13245,0,1756435117,13004.743135569988,34.03524350999942,53363.13461568001 2025-08-29,02:38:39.000,241,10973685,12965,0,1756435118,13004.743135569988,34.06344003000413,53363.14858992 2025-08-29,02:38:40.000,241,10973707,13165,0,1756435119,13004.797026049993,34.08458742000221,53363.14858992 2025-08-29,02:38:41.000,241,10973698,12765,0,1756435120,13004.810498669998,34.049341769998136,53363.19051264 2025-08-29,02:38:42.000,241,10973729,12685,0,1756435121,13004.857652839994,34.112783939999645,53363.21846112 2025-08-29,02:38:43.000,241,10973718,12605,0,1756435122,13004.898070699994,34.06344003000413,53363.26737096 2025-08-29,02:38:44.000,241,10973663,12845,0,1756435123,13004.945224869989,34.04229263999878,53363.29531944001 2025-08-29,02:38:45.000,241,10973687,12805,0,1756435124,13005.032796899999,34.04229263999878,53363.30929368 2025-08-29,02:38:46.000,241,10973703,12765,0,1756435125,13005.10689630999,34.01409612000134,53363.30929368 2025-08-29,02:38:47.000,241,10973648,13005,0,1756435126,13005.140577859995,34.0211452500007,53363.35820352 2025-08-29,02:38:48.000,241,10973714,12605,0,1756435127,13005.18773202999,34.04229263999878,53363.330255040004 2025-08-29,02:38:49.000,241,10973685,13005,0,1756435128,13005.241622509995,34.00704699000198,53363.351216400006 2025-08-29,02:38:50.000,241,10973709,12845,0,1756435129,13005.33593085,33.99999786000262,53363.400126240005 2025-08-29,02:38:51.000,241,10973719,12765,0,1756435130,13005.36961239999,34.04229263999878,53363.449036080005 2025-08-29,02:38:52.000,241,10973652,12925,0,1756435131,13005.4369755,34.04229263999878,53363.4560232 2025-08-29,02:38:53.000,241,10973728,12765,0,1756435132,13005.470657049991,34.06344003000413,53363.48397168 2025-08-29,02:38:54.000,241,10973723,12925,0,1756435133,13005.47739336,34.04229263999878,53363.518907280006 2025-08-29,02:38:55.000,241,10973698,12925,0,1756435134,13005.511074909991,34.04229263999878,53363.47698456 2025-08-29,02:38:56.000,241,10973741,12725,0,1756435135,13005.490865979991,34.08458742000221,53363.518907280006 2025-08-29,02:38:57.000,241,10973684,12685,0,1756435136,13005.47739336,34.09163655000157,53363.49095880001 2025-08-29,02:38:58.000,241,10973670,13005,0,1756435137,13005.484129669996,34.12688219999836,53363.518907280006 2025-08-29,02:38:59.000,241,10973645,12925,0,1756435138,13005.4369755,34.119833069999004,53363.51192016001 2025-08-29,02:39:00.000,241,10973643,12965,0,1756435139,13005.45718443,34.162127850002435,53363.49095880001 2025-08-29,02:39:01.000,241,10973730,13005,0,1756435140,13005.450448119991,34.19032436999987,53363.46999744001 2025-08-29,02:39:02.000,241,10973702,12845,0,1756435141,13005.45718443,34.105734810000286,53363.39313912001 2025-08-29,02:39:03.000,241,10973708,12445,0,1756435142,13005.450448119991,34.218520890004584,53363.567817120005 2025-08-29,02:39:04.000,241,10973659,12925,0,1756435143,13005.497602290001,34.21147175999795,53363.55384288 2025-08-29,02:39:05.000,241,10973686,12845,0,1756435144,13005.517811220001,34.19032436999987,53363.497945920004 2025-08-29,02:39:06.000,241,10973671,12965,0,1756435145,13005.585174319996,34.25376654000138,53363.56083000001 2025-08-29,02:39:07.000,241,10973729,12925,0,1756435146,13005.632328489992,34.21147175999795,53363.50493304 2025-08-29,02:39:08.000,241,10973693,12845,0,1756435147,13005.679482660002,34.169176980001794,53363.46999744001 2025-08-29,02:39:09.000,241,10973731,12925,0,1756435148,13005.773790999992,34.25376654000138,53363.60973984001 2025-08-29,02:39:10.000,241,10973668,13045,0,1756435149,13005.861363030002,34.22557002000394,53363.60275272 2025-08-29,02:39:11.000,241,10973718,12965,0,1756435150,13005.915253509993,34.218520890004584,53363.67262392 2025-08-29,02:39:12.000,241,10973689,12605,0,1756435151,13005.996089229993,34.27491392999946,53363.71454664 2025-08-29,02:39:13.000,241,10973717,12885,0,1756435152,13006.049979709998,34.22557002000394,53363.7005724 2025-08-29,02:39:14.000,241,10973682,12885,0,1756435153,13006.103870189989,34.23966828000266,53363.70755952001 2025-08-29,02:39:15.000,241,10973732,12885,0,1756435154,13006.157760669994,34.25376654000138,53363.74249512 2025-08-29,02:39:16.000,241,10973712,13165,0,1756435155,13006.20491483999,34.218520890004584,53363.76345648 2025-08-29,02:39:17.000,241,10973733,13005,0,1756435156,13006.191442219999,34.27491392999946,53363.81935344 2025-08-29,02:39:18.000,241,10973673,13045,0,1756435157,13006.20491483999,34.27491392999946,53363.88223752 2025-08-29,02:39:19.000,241,10973679,13045,0,1756435158,13006.211651149999,34.27491392999946,53363.91717312 2025-08-29,02:39:20.000,241,10973664,12845,0,1756435159,13006.238596389994,34.289012189998175,53363.88223752 2025-08-29,02:39:21.000,241,10973703,12885,0,1756435160,13006.198178529994,34.331306970001606,53363.910186 2025-08-29,02:39:22.000,241,10973747,12925,0,1756435161,13006.191442219999,34.35245435999968,53363.88223752 2025-08-29,02:39:23.000,241,10973674,12845,0,1756435162,13006.18470590999,34.387700010003755,53363.95909584 2025-08-29,02:39:24.000,241,10973661,12765,0,1756435163,13006.238596389994,34.42294566000055,53363.99403144001 2025-08-29,02:39:25.000,241,10973743,12925,0,1756435164,13006.218387459994,34.46524044000398,53363.95909584 2025-08-29,02:39:26.000,241,10973713,12845,0,1756435165,13006.22512376999,34.4793387000027,53364.001018560004 2025-08-29,02:39:27.000,241,10973719,12965,0,1756435166,13006.319432109995,34.48638783000206,53364.0499284 2025-08-29,02:39:28.000,241,10973669,13285,0,1756435167,13006.37332259,34.50048609000078,53364.084864 2025-08-29,02:39:29.000,241,10973721,13005,0,1756435168,13006.45415831,34.514584349999495,53364.06390264001 2025-08-29,02:39:30.000,241,10973719,12965,0,1756435169,13006.521521409995,34.563928260002285,53364.12678672 2025-08-29,02:39:31.000,241,10973690,13085,0,1756435170,13006.622566059996,34.563928260002285,53364.119799600005 2025-08-29,02:39:32.000,241,10973648,13045,0,1756435171,13006.710138089991,34.556879130002926,53364.119799600005 2025-08-29,02:39:33.000,241,10973702,12885,0,1756435172,13006.804446429996,34.528682609998214,53364.119799600005 2025-08-29,02:39:34.000,241,10973717,12605,0,1756435173,13006.871809529992,34.570977390001644,53364.14774808 2025-08-29,02:39:35.000,241,10973721,12765,0,1756435174,13006.945908939997,34.54983000000357,53364.20364504 2025-08-29,02:39:36.000,241,10973686,13285,0,1756435175,13007.013272039992,34.528682609998214,53364.24556776 2025-08-29,02:39:37.000,241,10973698,12605,0,1756435176,13007.006535729997,34.521633479998854,53364.24556776 2025-08-29,02:39:38.000,241,10973750,12805,0,1756435177,13007.020008350002,34.563928260002285,53364.189670800006 2025-08-29,02:39:39.000,241,10973712,12765,0,1756435178,13007.026744659997,34.563928260002285,53364.24556776 2025-08-29,02:39:40.000,241,10973764,12885,0,1756435179,13007.073898829993,34.60622303999844,53364.336400320004 2025-08-29,02:39:41.000,241,10973733,12965,0,1756435180,13007.040217280002,34.754254769999534,53364.42024576 2025-08-29,02:39:42.000,241,10973705,12805,0,1756435181,13007.060426210002,34.740156510000816,53364.43422 2025-08-29,02:39:43.000,241,10973707,12925,0,1756435182,13007.026744659997,34.782451290004246,53364.41325864 2025-08-29,02:39:44.000,241,10973689,12965,0,1756435183,13007.046953589997,34.782451290004246,53364.39928440001 2025-08-29,02:39:45.000,241,10973725,13005,0,1756435184,13007.020008350002,34.81064781000168,53364.41325864 2025-08-29,02:39:46.000,241,10973748,13085,0,1756435185,13007.060426210002,34.88113911000255,53364.44120712 2025-08-29,02:39:47.000,241,10973679,12925,0,1756435186,13007.094107759993,34.85999172000447,53364.38531016 2025-08-29,02:39:48.000,241,10973715,12965,0,1756435187,13007.127789309998,34.923433889998705,53364.46915560001 2025-08-29,02:39:49.000,241,10973711,13005,0,1756435188,13007.141261930003,34.923433889998705,53364.455181360005 2025-08-29,02:39:50.000,241,10973739,13085,0,1756435189,13007.141261930003,34.9375321500047,53364.44819424001 2025-08-29,02:39:51.000,241,10973757,12685,0,1756435190,13007.174943479993,34.916384759999346,53364.525052560006 2025-08-29,02:39:52.000,241,10973719,12725,0,1756435191,13007.255779199993,34.9375321500047,53364.53203968 2025-08-29,02:39:53.000,241,10973702,13125,0,1756435192,13007.343351229989,34.90228650000063,53364.5390268 2025-08-29,02:39:54.000,241,10973721,12965,0,1756435193,13007.383769089989,34.88818824000191,53364.56697528001 2025-08-29,02:39:55.000,241,10973690,13125,0,1756435194,13007.410714329999,34.89523737000127,53364.54601392001 2025-08-29,02:39:56.000,241,10973715,12725,0,1756435195,13007.57238577,34.789500420003606,53364.47614272001 2025-08-29,02:39:57.000,241,10973714,12845,0,1756435196,13007.619539939995,34.83179519999976,53364.59492376001 2025-08-29,02:39:58.000,241,10973669,12965,0,1756435197,13007.72732089999,34.86704085000383,53364.622872240005 2025-08-29,02:39:59.000,241,10973672,12925,0,1756435198,13007.83510186,34.88113911000255,53364.56697528001 2025-08-29,02:40:00.000,241,10973725,12765,0,1756435199,13007.89572865,34.83179519999976,53364.573962400005 2025-08-29,02:40:01.000,241,10973695,12685,0,1756435200,13007.942882819996,34.9375321500047,53364.622872240005 2025-08-29,02:40:02.000,241,10973735,12725,0,1756435201,13008.023718539996,34.9375321500047,53364.68575632001 2025-08-29,02:40:03.000,241,10973772,13005,0,1756435202,13008.111290569992,34.95163041000342,53364.69973056 2025-08-29,02:40:04.000,241,10973715,13125,0,1756435203,13008.165181049997,35.01507257999765,53364.741653280005 2025-08-29,02:40:05.000,241,10973724,13005,0,1756435204,13008.198862600002,35.036219970003,53364.76960176 2025-08-29,02:40:06.000,241,10973670,13205,0,1756435205,13008.225807839997,35.06441649000044,53364.76960176 2025-08-29,02:40:07.000,241,10973661,12885,0,1756435206,13008.272962009993,35.092613009997876,53364.88139568001 2025-08-29,02:40:08.000,241,10973718,12965,0,1756435207,13008.225807839997,35.12080953000259,53364.95126688001 2025-08-29,02:40:09.000,241,10973749,12845,0,1756435208,13008.205598909997,35.149006050000025,53364.97222824001 2025-08-29,02:40:10.000,241,10973720,12765,0,1756435209,13008.205598909997,35.1842517000041,53364.9931896 2025-08-29,02:40:11.000,241,10973699,12885,0,1756435210,13008.144972119997,35.17720257000474,53364.97222824001 2025-08-29,02:40:12.000,241,10973717,12965,0,1756435211,13008.131499499992,35.156055179999385,53364.97921536001 2025-08-29,02:40:13.000,241,10973677,12525,0,1756435212,13008.151708429992,35.156055179999385,53365.03511232 2025-08-29,02:40:14.000,241,10973727,12845,0,1756435213,13008.185389979997,35.205399090002174,53365.04209944 2025-08-29,02:40:15.000,241,10973699,12965,0,1756435214,13008.185389979997,35.149006050000025,53365.04908656001 2025-08-29,02:40:16.000,241,10973707,12765,0,1756435215,13008.272962009993,35.17720257000474,53365.05607368 2025-08-29,02:40:17.000,241,10973722,12925,0,1756435216,13008.367270349998,35.163104309998744,53365.11197064 2025-08-29,02:40:18.000,241,10973682,12765,0,1756435217,13008.481787619989,35.163104309998744,53365.07004792001 2025-08-29,02:40:19.000,241,10973702,12925,0,1756435218,13008.569359649999,35.17720257000474,53365.08402216 2025-08-29,02:40:20.000,241,10973737,12845,0,1756435219,13008.71082216,35.1842517000041,53365.125944880005 2025-08-29,02:40:31.000,241,10973732,12885,0,1756435230,13009.559597220003,35.29703778000112,53365.38446832001 2025-08-29,02:40:32.000,241,10973704,13085,0,1756435231,13009.566333529998,35.332283429997915,53365.412416800005 2025-08-29,02:40:33.000,241,10973711,12805,0,1756435232,13009.559597220003,35.3181851699992,53365.412416800005 2025-08-29,02:40:34.000,241,10973724,12805,0,1756435233,13009.532651979993,35.374578210001346,53365.45433952001 2025-08-29,02:40:35.000,241,10973707,12805,0,1756435234,13009.539388290003,35.36047995000263,53365.42639104 2025-08-29,02:40:36.000,241,10973750,12765,0,1756435235,13009.532651979993,35.39572559999942,53365.4473524 2025-08-29,02:40:37.000,241,10973713,12765,0,1756435236,13009.546124599998,35.45916777000093,53365.50324936001 2025-08-29,02:40:38.000,241,10973649,12805,0,1756435237,13009.519179360002,35.49441341999773,53365.47530088001 2025-08-29,02:40:39.000,241,10973687,12885,0,1756435238,13009.552860909993,35.51556081000308,53365.5172236 2025-08-29,02:40:40.000,241,10973709,12925,0,1756435239,13009.633696629993,35.57900298000459,53365.54517208 2025-08-29,02:40:41.000,241,10973707,12765,0,1756435240,13009.687587109998,35.607199500002025,53365.59408192 2025-08-29,02:40:42.000,241,10973725,13045,0,1756435241,13009.781895449989,35.62129776000074,53365.629017520005 2025-08-29,02:40:43.000,241,10973749,12765,0,1756435242,13009.855994859994,35.67064167000353,53365.66395312 2025-08-29,02:40:44.000,241,10973703,12845,0,1756435243,13009.93009427,35.67064167000353,53365.62203040001 2025-08-29,02:40:45.000,241,10973672,12725,0,1756435244,13009.98398474999,35.69883819000097,53365.642991759996 2025-08-29,02:40:46.000,241,10973679,12685,0,1756435245,13010.11197464,35.734083839997766,53365.66395312 2025-08-29,02:40:47.000,241,10973703,12965,0,1756435246,13010.239964529996,35.75523123000312,53365.69190160001 2025-08-29,02:40:48.000,241,10973686,12925,0,1756435247,13010.347745489991,35.76932949000184,53365.71985008001 2025-08-29,02:40:49.000,241,10973690,12605,0,1756435248,13010.455526450001,35.797526009999274,53365.77574704 2025-08-29,02:40:50.000,241,10973690,12925,0,1756435249,13010.536362170002,35.81162426999799,53365.7617728 2025-08-29,02:41:01.000,241,10973721,13045,0,1756435260,13010.698033610002,35.9878525200038,53366.06920608 2025-08-29,02:41:02.000,241,10973707,13005,0,1756435261,13010.684560989997,36.04424555999867,53366.10414168001 2025-08-29,02:41:03.000,241,10973714,12925,0,1756435262,13010.657615750002,36.14998251000361,53366.09715456 2025-08-29,02:41:04.000,241,10973727,12805,0,1756435263,13010.657615750002,36.199326419999124,53366.10414168001 2025-08-29,02:41:05.000,241,10973666,13005,0,1756435264,13010.691297299993,36.234572070003196,53366.16003864 2025-08-29,02:41:06.000,241,10973714,12925,0,1756435265,13010.704769919997,36.27686684999935,53366.17401288001 2025-08-29,02:41:07.000,241,10973742,12965,0,1756435266,13010.731715159993,36.30506337000406,53366.17401288001 2025-08-29,02:41:08.000,241,10973714,13085,0,1756435267,13010.799078259988,36.36145640999894,53366.13907728 2025-08-29,02:41:09.000,241,10973665,13005,0,1756435268,13010.805814569998,36.40375119000237,53366.146064399996 2025-08-29,02:41:10.000,241,10973703,12885,0,1756435269,13010.852968739993,36.39670206000301,53366.146064399996 2025-08-29,02:41:11.000,241,10973718,12925,0,1756435270,13010.900122909989,36.424898580000445,53366.132090160005 2025-08-29,02:41:12.000,241,10973734,13045,0,1756435271,13010.954013389994,36.424898580000445,53366.15305152001 2025-08-29,02:41:13.000,241,10973700,12845,0,1756435272,13010.980958629989,36.44604596999852,53366.146064399996 2025-08-29,02:41:14.000,241,10973707,13005,0,1756435273,13010.994431249994,36.44604596999852,53366.15305152001 2025-08-29,02:41:15.000,241,10973665,13045,0,1756435274,13011.055058039994,36.44604596999852,53366.18798712 2025-08-29,02:41:16.000,241,10973660,13045,0,1756435275,13011.007903869999,36.431947709999804,53366.23689696 2025-08-29,02:41:17.000,241,10973711,12725,0,1756435276,13011.04158541999,36.417849450001086,53366.23689696 2025-08-29,02:41:18.000,241,10973709,12885,0,1756435277,13011.007903869999,36.41080032000173,53366.23689696 2025-08-29,02:41:19.000,241,10973673,13205,0,1756435278,13011.014640179994,36.39670206000301,53366.26484544 2025-08-29,02:41:20.000,241,10973694,13125,0,1756435279,13011.028112799999,36.41080032000173,53366.250871200005 2025-08-29,02:41:31.000,241,10973721,12885,0,1756435290,13010.846232429998,36.69276551999792,53366.33471664 2025-08-29,02:41:32.000,241,10973664,12845,0,1756435291,13010.893386599993,36.72801117000199,53366.313755279996 2025-08-29,02:41:33.000,241,10973676,13165,0,1756435292,13010.913595529993,36.71391291000327,53366.26484544 2025-08-29,02:41:34.000,241,10973694,12885,0,1756435293,13010.967486009999,36.74210943000071,53366.299781040005 2025-08-29,02:41:35.000,241,10973719,12885,0,1756435294,13010.967486009999,36.770305949998146,53366.33471664 2025-08-29,02:41:36.000,241,10973704,12765,0,1756435295,13011.028112799999,36.74915856000007,53366.299781040005 2025-08-29,02:41:37.000,241,10973701,12845,0,1756435296,13011.06179434999,36.72096204000263,53366.2858068 2025-08-29,02:41:38.000,241,10973690,12845,0,1756435297,13011.10894852,36.73506030000135,53366.27183256001 2025-08-29,02:41:39.000,241,10973741,12765,0,1756435298,13011.115684829994,36.72801117000199,53366.25785832 2025-08-29,02:41:40.000,241,10973727,12765,0,1756435299,13011.14936638,36.74915856000007,53366.33471664 2025-08-29,02:41:41.000,241,10973737,13005,0,1756435300,13011.10894852,36.74915856000007,53366.313755279996 2025-08-29,02:41:42.000,241,10973672,12605,0,1756435301,13011.10894852,36.68571638999856,53366.27881968 2025-08-29,02:41:43.000,241,10973732,13005,0,1756435302,13011.068530659999,36.68571638999856,53366.299781040005 2025-08-29,02:41:44.000,241,10973725,12885,0,1756435303,13011.048321729999,36.657519870001124,53366.39061360001 2025-08-29,02:41:45.000,241,10973659,12765,0,1756435304,13010.980958629989,36.62932335000369,53366.39760072 2025-08-29,02:41:46.000,241,10973712,12925,0,1756435305,13010.927068149998,36.61522508999769,53366.37663936 2025-08-29,02:41:47.000,241,10973668,12685,0,1756435306,13010.852968739993,36.61522508999769,53366.39760072 2025-08-29,02:41:48.000,241,10973731,13045,0,1756435307,13010.826023499998,36.601126829998975,53366.4255492 2025-08-29,02:41:49.000,241,10973685,12965,0,1756435308,13010.731715159993,36.601126829998975,53366.33471664 2025-08-29,02:41:50.000,241,10973731,12805,0,1756435309,13010.698033610002,36.61522508999769,53366.355678 2025-08-29,02:42:11.000,241,10973685,12925,0,1756435330,13010.590252649992,36.643421610002406,53366.25785832 2025-08-29,02:42:12.000,241,10973729,13125,0,1756435331,13010.516153240002,36.61522508999769,53366.26484544 2025-08-29,02:42:13.000,241,10973748,12765,0,1756435332,13010.711506229993,36.56588118000218,53366.57227872 2025-08-29,02:42:14.000,241,10973734,13085,0,1756435333,13010.644143129997,36.50948814000003,53366.48843328001 2025-08-29,02:42:15.000,241,10973713,12765,0,1756435334,13010.630670509992,36.49538988000131,53366.53035600001 2025-08-29,02:42:16.000,241,10973742,12965,0,1756435335,13010.610461579992,36.50243901000067,53366.57227872 2025-08-29,02:42:17.000,241,10973657,12605,0,1756435336,13010.677824680002,36.481291620002594,53366.55131736 2025-08-29,02:42:18.000,241,10973722,12925,0,1756435337,13010.650879439992,36.48834075000195,53366.57227872 2025-08-29,02:42:19.000,241,10973788,12725,0,1756435338,13010.738451470002,36.43899683999916,53366.55131736 2025-08-29,02:42:20.000,241,10973690,12685,0,1756435339,13010.792341949993,36.44604596999852,53366.516381760004 2025-08-29,02:42:21.000,241,10973711,13245,0,1756435340,13010.657615750002,36.474242490003235,53366.201961360006 2025-08-29,02:42:22.000,241,10973731,13205,0,1756435341,13010.738451470002,36.481291620002594,53366.13907728 2025-08-29,02:42:23.000,241,10973711,12925,0,1756435342,13010.792341949993,36.48834075000195,53366.13907728 2025-08-29,02:42:24.000,241,10973673,12885,0,1756435343,13010.900122909989,36.48834075000195,53366.17401288001 2025-08-29,02:42:25.000,241,10973674,12925,0,1756435344,13010.947277079998,36.51653726999939,53366.16003864 2025-08-29,02:42:26.000,241,10973719,13125,0,1756435345,13010.980958629989,36.53063552999811,53366.16003864 2025-08-29,02:42:27.000,241,10973685,12685,0,1756435346,13011.001167559989,36.53063552999811,53366.15305152001 2025-08-29,02:42:28.000,241,10973731,13005,0,1756435347,13010.980958629989,36.55178292000346,53366.19497424001 2025-08-29,02:42:29.000,241,10973693,12685,0,1756435348,13010.960749699989,36.5799794400009,53366.250871200005 2025-08-29,02:42:30.000,241,10973683,12925,0,1756435349,13010.947277079998,36.53063552999811,53366.1111288 2025-08-29,02:42:31.000,241,10973717,12885,0,1756435350,13010.873177669993,36.5799794400009,53366.17401288001 2025-08-29,02:42:32.000,241,10973706,12725,0,1756435351,13010.812550879993,36.601126829998975,53366.24388408001 2025-08-29,02:42:33.000,241,10973755,13085,0,1756435352,13010.785605639998,36.601126829998975,53366.2159356 2025-08-29,02:42:34.000,241,10973709,13125,0,1756435353,13010.765396709998,36.5799794400009,53366.250871200005 2025-08-29,02:42:35.000,241,10973720,12765,0,1756435354,13010.691297299993,36.601126829998975,53366.26484544 2025-08-29,02:42:36.000,241,10973720,12805,0,1756435355,13010.684560989997,36.56588118000218,53366.30676816 2025-08-29,02:42:37.000,241,10973712,12765,0,1756435356,13010.698033610002,36.5799794400009,53366.24388408001 2025-08-29,02:42:38.000,241,10973730,12965,0,1756435357,13010.698033610002,36.601126829998975,53366.32074240001 2025-08-29,02:42:39.000,241,10973723,12805,0,1756435358,13010.718242540002,36.62227422000433,53366.32074240001 2025-08-29,02:42:40.000,241,10973676,12965,0,1756435359,13010.778869330003,36.5799794400009,53366.201961360006 2025-08-29,02:42:41.000,241,10973730,13205,0,1756435360,13010.852968739993,36.52358639999875,53366.19497424001 2025-08-29,02:42:42.000,241,10973715,13045,0,1756435361,13010.900122909989,36.49538988000131,53366.2159356 2025-08-29,02:42:43.000,241,10973709,12845,0,1756435362,13010.994431249994,36.48834075000195,53366.201961360006 2025-08-29,02:42:44.000,241,10973680,12725,0,1756435363,13011.04158541999,36.474242490003235,53366.25785832 2025-08-29,02:42:45.000,241,10973756,12845,0,1756435364,13011.115684829994,36.44604596999852,53366.2159356 2025-08-29,02:42:46.000,241,10973692,13125,0,1756435365,13011.12242113999,36.44604596999852,53366.22990984 2025-08-29,02:42:47.000,241,10973686,12925,0,1756435366,13011.135893759994,36.417849450001086,53366.19497424001 2025-08-29,02:42:48.000,241,10973700,13165,0,1756435367,13011.16957531,36.44604596999852,53366.19497424001 2025-08-29,02:42:49.000,241,10973757,12885,0,1756435368,13011.14936638,36.44604596999852,53366.23689696 2025-08-29,02:42:50.000,241,10973683,12925,0,1756435369,13011.095475899994,36.39670206000301,53366.27183256001 2025-08-29,02:42:51.000,241,10973719,13045,0,1756435370,13011.034849109994,36.40375119000237,53366.20894848 2025-08-29,02:42:52.000,241,10973685,13165,0,1756435371,13011.001167559989,36.41080032000173,53366.22990984 2025-08-29,02:42:53.000,241,10973717,13285,0,1756435372,13010.960749699989,36.45309509999788,53366.23689696 2025-08-29,02:42:54.000,241,10973670,12885,0,1756435373,13010.947277079998,36.43899683999916,53366.22292272001 2025-08-29,02:42:55.000,241,10973707,13005,0,1756435374,13010.947277079998,36.45309509999788,53366.19497424001 2025-08-29,02:42:56.000,241,10973695,12805,0,1756435375,13010.920331839989,36.424898580000445,53366.15305152001 2025-08-29,02:42:57.000,241,10973696,12885,0,1756435376,13010.940540769989,36.45309509999788,53366.16702576 2025-08-29,02:42:58.000,241,10973712,13165,0,1756435377,13010.967486009999,36.467193360003876,53366.16702576 2025-08-29,02:42:59.000,241,10973731,12925,0,1756435378,13010.987694939999,36.467193360003876,53366.132090160005 2025-08-29,02:43:00.000,241,10973681,12885,0,1756435379,13011.04158541999,36.460144230004516,53366.15305152001 2025-08-29,02:43:01.000,241,10973769,13205,0,1756435380,13011.10894852,36.43899683999916,53366.16003864 2025-08-29,02:43:02.000,241,10973687,12965,0,1756435381,13011.12915745,36.45309509999788,53366.12510304001 2025-08-29,02:43:03.000,241,10973708,13125,0,1756435382,13011.20325685999,36.43899683999916,53366.13907728 2025-08-29,02:43:04.000,241,10973717,13125,0,1756435383,13011.2302021,36.45309509999788,53366.132090160005 2025-08-29,02:43:05.000,241,10973759,13165,0,1756435384,13011.236938409995,36.45309509999788,53366.146064399996 2025-08-29,02:43:06.000,241,10973688,12725,0,1756435385,13011.26388364999,36.38965293000365,53366.13907728 2025-08-29,02:43:07.000,241,10973707,13085,0,1756435386,13011.28409257999,36.40375119000237,53366.083180320005 2025-08-29,02:43:08.000,241,10973740,12885,0,1756435387,13011.28409257999,36.375554669997655,53366.11811592 2025-08-29,02:43:09.000,241,10973704,13045,0,1756435388,13011.29082889,36.32621076000214,53366.19497424001 2025-08-29,02:43:10.000,241,10973727,13045,0,1756435389,13011.277356269995,36.38260380000429,53366.19497424001 2025-08-29,02:43:11.000,241,10973717,13005,0,1756435390,13011.277356269995,36.35440727999958,53366.22990984 2025-08-29,02:43:12.000,241,10973697,12765,0,1756435391,13011.22346578999,36.31916163000278,53366.15305152001 2025-08-29,02:43:13.000,241,10973742,13285,0,1756435392,13011.196520549995,36.368505539998296,53366.19497424001 2025-08-29,02:43:14.000,241,10973720,12925,0,1756435393,13011.135893759994,36.38965293000365,53366.22990984 2025-08-29,02:43:15.000,241,10973771,12565,0,1756435394,13011.156102689994,36.38260380000429,53366.22990984 2025-08-29,02:43:16.000,241,10973728,13045,0,1756435395,13011.14263006999,36.36145640999894,53366.19497424001 2025-08-29,02:43:17.000,241,10973702,13085,0,1756435396,13011.16283899999,36.41080032000173,53366.19497424001 2025-08-29,02:43:18.000,241,10973731,12965,0,1756435397,13011.12242113999,36.44604596999852,53366.16702576 2025-08-29,02:43:19.000,241,10973728,13085,0,1756435398,13011.12915745,36.467193360003876,53366.201961360006 2025-08-29,02:43:20.000,241,10973690,12885,0,1756435399,13011.14263006999,36.467193360003876,53366.2159356 2025-08-29,02:43:21.000,241,10973687,13045,0,1756435400,13011.196520549995,36.481291620002594,53366.2159356 2025-08-29,02:43:22.000,241,10973691,13125,0,1756435401,13011.257147339995,36.51653726999939,53366.18798712 2025-08-29,02:43:23.000,241,10973740,13165,0,1756435402,13011.277356269995,36.481291620002594,53366.17401288001 2025-08-29,02:43:24.000,241,10973703,12965,0,1756435403,13011.37166461,36.53063552999811,53366.2159356 2025-08-29,02:43:25.000,241,10973793,12605,0,1756435404,13011.40534615999,36.50243901000067,53366.26484544 2025-08-29,02:43:26.000,241,10973701,13005,0,1756435405,13011.499654499996,36.467193360003876,53366.19497424001 2025-08-29,02:43:27.000,241,10973680,12925,0,1756435406,13011.573753910001,36.45309509999788,53366.19497424001 2025-08-29,02:43:28.000,241,10973757,12965,0,1756435407,13011.627644389991,36.431947709999804,53366.22292272001 2025-08-29,02:43:29.000,241,10973712,12605,0,1756435408,13011.708480109992,36.41080032000173,53366.24388408001 2025-08-29,02:43:30.000,241,10973706,12725,0,1756435409,13011.748897969992,36.39670206000301,53366.24388408001 2025-08-29,02:43:31.000,241,10973704,12765,0,1756435410,13011.822997379997,36.38965293000365,53366.22990984 2025-08-29,02:43:32.000,241,10973713,13165,0,1756435411,13011.809524759992,36.40375119000237,53366.27183256001 2025-08-29,02:43:33.000,241,10973762,13005,0,1756435412,13011.849942619992,36.38965293000365,53366.27881968 2025-08-29,02:43:34.000,241,10973736,12965,0,1756435413,13011.849942619992,36.36145640999894,53366.29279392001 2025-08-29,02:43:35.000,241,10973733,13045,0,1756435414,13011.816261070002,36.368505539998296,53366.30676816 2025-08-29,02:43:36.000,241,10973715,13125,0,1756435415,13011.816261070002,36.38260380000429,53366.34170376001 2025-08-29,02:43:37.000,241,10973702,13045,0,1756435416,13011.775843210002,36.38260380000429,53366.26484544 2025-08-29,02:43:38.000,241,10973756,13005,0,1756435417,13011.701743799997,36.40375119000237,53366.2858068 2025-08-29,02:43:39.000,241,10973728,12885,0,1756435418,13011.634380700001,36.39670206000301,53366.299781040005 2025-08-29,02:43:40.000,241,10973715,13005,0,1756435419,13011.607435459991,36.41080032000173,53366.33471664 2025-08-29,02:43:41.000,241,10973752,12805,0,1756435420,13011.567017599991,36.38965293000365,53366.30676816 2025-08-29,02:43:42.000,241,10973726,13125,0,1756435421,13011.519863429996,36.40375119000237,53366.24388408001 2025-08-29,02:43:43.000,241,10973757,12885,0,1756435422,13011.51312712,36.39670206000301,53366.2858068 2025-08-29,02:43:44.000,241,10973745,12965,0,1756435423,13011.4322914,36.38965293000365,53366.313755279996 2025-08-29,02:43:45.000,241,10973720,13005,0,1756435424,13011.47270926,36.35440727999958,53366.30676816 2025-08-29,02:43:46.000,241,10973708,13005,0,1756435425,13011.48618187999,36.3332598900015,53366.250871200005 2025-08-29,02:43:47.000,241,10973744,12885,0,1756435426,13011.519863429996,36.375554669997655,53366.27183256001 2025-08-29,02:43:48.000,241,10973718,13085,0,1756435427,13011.567017599991,36.35440727999958,53366.26484544 2025-08-29,02:43:49.000,241,10973734,13085,0,1756435428,13011.627644389991,36.36145640999894,53366.23689696 2025-08-29,02:43:50.000,241,10973792,12965,0,1756435429,13011.701743799997,36.31211250000342,53366.250871200005 2025-08-29,02:43:51.000,241,10973724,12885,0,1756435430,13011.762370589997,36.298014240004704,53366.2159356 2025-08-29,02:43:52.000,241,10973718,12885,0,1756435431,13011.843206309997,36.3332598900015,53366.23689696 2025-08-29,02:43:53.000,241,10973751,13045,0,1756435432,13011.890360479993,36.30506337000406,53366.23689696 2025-08-29,02:43:54.000,241,10973739,12765,0,1756435433,13011.971196199993,36.26276859000063,53366.2159356 2025-08-29,02:43:55.000,241,10973714,12965,0,1756435434,13011.991405129993,36.28391597999871,53366.23689696 2025-08-29,02:43:56.000,241,10973701,12765,0,1756435435,13012.025086679998,36.29096510999807,53366.23689696 2025-08-29,02:43:57.000,241,10973717,13045,0,1756435436,13012.052031919993,36.31211250000342,53366.27183256001 2025-08-29,02:43:58.000,241,10973724,12845,0,1756435437,13012.065504539998,36.28391597999871,53366.313755279996 2025-08-29,02:43:59.000,241,10973786,12925,0,1756435438,13012.038559299988,36.32621076000214,53366.32074240001 2025-08-29,02:44:00.000,241,10973711,13285,0,1756435439,13011.950987269993,36.34030902000086,53366.313755279996 2025-08-29,02:44:01.000,241,10973730,12965,0,1756435440,13011.930778339993,36.30506337000406,53366.27183256001 2025-08-29,02:44:02.000,241,10973726,13005,0,1756435441,13011.856678930002,36.38260380000429,53366.39061360001 2025-08-29,02:44:03.000,241,10973780,12965,0,1756435442,13011.782579519997,36.35440727999958,53366.40458784 2025-08-29,02:44:04.000,241,10973722,13005,0,1756435443,13011.668062249992,36.41080032000173,53366.41157496001 2025-08-29,02:44:05.000,241,10973730,12965,0,1756435444,13011.620908079996,36.368505539998296,53366.45349768 2025-08-29,02:44:06.000,241,10973727,12605,0,1756435445,13011.593962840001,36.32621076000214,53366.4255492 2025-08-29,02:44:07.000,241,10973717,12805,0,1756435446,13011.53333605,36.32621076000214,53366.39061360001 2025-08-29,02:44:08.000,241,10973729,12845,0,1756435447,13011.459236639996,36.31916163000278,53366.36266512001 2025-08-29,02:44:09.000,241,10973752,12725,0,1756435448,13011.40534615999,36.27686684999935,53366.38362648 2025-08-29,02:44:10.000,241,10973773,12885,0,1756435449,13011.439027709996,36.248670330001914,53366.348690880004 2025-08-29,02:44:11.000,241,10973749,12765,0,1756435450,13011.439027709996,36.234572070003196,53366.32772952 2025-08-29,02:44:12.000,241,10973746,12765,0,1756435451,13011.4322914,36.192277289999765,53366.299781040005 2025-08-29,02:44:13.000,241,10973725,13165,0,1756435452,13011.47270926,36.14293338000425,53366.30676816 2025-08-29,02:44:14.000,241,10973692,12885,0,1756435453,13011.479445569996,36.1217859899989,53366.33471664 2025-08-29,02:44:15.000,241,10973772,13125,0,1756435454,13011.546808669991,36.10768773000018,53366.32074240001 2025-08-29,02:44:16.000,241,10973721,13165,0,1756435455,13011.55354498,36.11473685999954,53366.30676816 2025-08-29,02:44:17.000,241,10973747,12845,0,1756435456,13011.567017599991,36.07949121000274,53366.27881968 2025-08-29,02:44:18.000,241,10973707,13205,0,1756435457,13011.614171770001,36.05129468999803,53366.30676816 2025-08-29,02:44:19.000,241,10973734,12645,0,1756435458,13011.607435459991,36.00195078000252,53366.29279392001 2025-08-29,02:44:20.000,241,10973726,12885,0,1756435459,13011.668062249992,35.9878525200038,53366.30676816 2025-08-29,02:44:21.000,241,10973737,12925,0,1756435460,13011.634380700001,35.973754259997804,53366.27183256001 2025-08-29,02:44:22.000,241,10973729,12965,0,1756435461,13011.654589630001,35.95260686999973,53366.2858068 2025-08-29,02:44:23.000,241,10973748,12805,0,1756435462,13011.627644389991,36.008999910001876,53366.250871200005 2025-08-29,02:44:24.000,241,10973748,12805,0,1756435463,13011.607435459991,36.04424555999867,53366.26484544 2025-08-29,02:44:25.000,241,10973734,12885,0,1756435464,13011.614171770001,36.05129468999803,53366.313755279996 2025-08-29,02:44:26.000,241,10973738,12765,0,1756435465,13011.593962840001,36.04424555999867,53366.181000000004 2025-08-29,02:44:27.000,241,10973713,12845,0,1756435466,13011.600699149996,36.07949121000274,53366.22990984 2025-08-29,02:44:28.000,241,10973732,13085,0,1756435467,13011.600699149996,36.10063860000082,53366.22990984 2025-08-29,02:44:29.000,241,10973744,13045,0,1756435468,13011.573753910001,36.09358947000146,53366.22990984 2025-08-29,02:44:30.000,241,10973768,12765,0,1756435469,13011.607435459991,36.11473685999954,53366.24388408001 2025-08-29,02:44:31.000,241,10973719,12765,0,1756435470,13011.580490219996,36.14293338000425,53366.2159356 2025-08-29,02:44:32.000,241,10973712,12885,0,1756435471,13011.661325939996,36.14998251000361,53366.18798712 2025-08-29,02:44:33.000,241,10973681,13085,0,1756435472,13011.661325939996,36.16408077000233,53366.201961360006 2025-08-29,02:44:34.000,241,10973732,13005,0,1756435473,13011.695007490001,36.14293338000425,53366.1111288 2025-08-29,02:44:35.000,241,10973746,12725,0,1756435474,13011.674798560001,36.12883511999826,53366.146064399996 2025-08-29,02:44:36.000,241,10973765,12925,0,1756435475,13011.701743799997,36.13588425000489,53366.15305152001 2025-08-29,02:44:37.000,241,10973747,13045,0,1756435476,13011.695007490001,36.10768773000018,53366.15305152001 2025-08-29,02:44:38.000,241,10973767,12645,0,1756435477,13011.721952729997,36.03719642999931,53366.18798712 2025-08-29,02:44:39.000,241,10973741,12925,0,1756435478,13011.748897969992,36.05129468999803,53366.16702576 2025-08-29,02:44:40.000,241,10973776,13085,0,1756435479,13011.668062249992,36.023098170000594,53366.16003864 2025-08-29,02:44:41.000,241,10973772,12805,0,1756435480,13011.695007490001,35.973754259997804,53366.15305152001 2025-08-29,02:44:42.000,241,10973776,12965,0,1756435481,13011.661325939996,35.93145948000165,53366.18798712 2025-08-29,02:44:43.000,241,10973755,12765,0,1756435482,13011.627644389991,35.88916469999822,53366.13907728 2025-08-29,02:44:44.000,241,10973728,12725,0,1756435483,13011.614171770001,35.783427750000556,53366.013309120004 2025-08-29,02:44:45.000,241,10973780,13085,0,1756435484,13011.587226529991,35.7411329700044,53366.02029624 2025-08-29,02:44:46.000,241,10973688,13045,0,1756435485,13011.560281289996,35.71293644999969,53366.02029624 2025-08-29,02:44:47.000,241,10973669,12685,0,1756435486,13011.51312712,35.69883819000097,53366.0412576 2025-08-29,02:44:48.000,241,10973740,12805,0,1756435487,13011.506390809991,35.67064167000353,53365.99933488 2025-08-29,02:44:49.000,241,10973755,12885,0,1756435488,13011.479445569996,35.656543410004815,53365.98536064001 2025-08-29,02:44:50.000,241,10973780,12765,0,1756435489,13011.439027709996,35.68473993000225,53365.95741216001 2025-08-29,02:44:51.000,241,10973717,13005,0,1756435490,13011.479445569996,35.656543410004815,53365.978373519996 2025-08-29,02:44:52.000,241,10973734,12885,0,1756435491,13011.55354498,35.69883819000097,53365.88055384 2025-08-29,02:44:53.000,241,10973743,13045,0,1756435492,13011.593962840001,35.68473993000225,53365.85260536 2025-08-29,02:44:54.000,241,10973754,12885,0,1756435493,13011.627644389991,35.67769080000289,53365.89452808 2025-08-29,02:44:55.000,241,10973722,13125,0,1756435494,13011.715216420002,35.71998557999905,53365.9015152 2025-08-29,02:44:56.000,241,10973753,12805,0,1756435495,13011.782579519997,35.74818210000376,53365.88055384 2025-08-29,02:44:57.000,241,10973741,12805,0,1756435496,13011.883624169997,35.75523123000312,53365.90850232001 2025-08-29,02:44:58.000,241,10973735,12965,0,1756435497,13011.950987269993,35.76932949000184,53365.92247656 2025-08-29,02:44:59.000,241,10973749,12805,0,1756435498,13011.964459889998,35.74818210000376,53365.85959248001 2025-08-29,02:45:00.000,241,10973755,12805,0,1756435499,13011.977932510003,35.776378620001196,53365.90850232001 2025-08-29,02:45:01.000,241,10973706,12925,0,1756435500,13011.930778339993,35.839820790002705,53366.02029624 2025-08-29,02:45:02.000,241,10973684,13125,0,1756435501,13011.930778339993,35.832771660003345,53366.00632200001 2025-08-29,02:45:03.000,241,10973722,13005,0,1756435502,13011.930778339993,35.81867340000463,53365.9713864 2025-08-29,02:45:04.000,241,10973709,12765,0,1756435503,13011.829733689992,35.76932949000184,53365.99933488 2025-08-29,02:45:05.000,241,10973774,12845,0,1756435504,13011.802788449997,35.776378620001196,53365.98536064001 2025-08-29,02:45:06.000,241,10973782,13205,0,1756435505,13011.742161659997,35.75523123000312,53366.013309120004 2025-08-29,02:45:07.000,241,10973699,12805,0,1756435506,13011.627644389991,35.71998557999905,53365.99234776 2025-08-29,02:45:08.000,241,10973754,12965,0,1756435507,13011.580490219996,35.69883819000097,53366.02728336001 2025-08-29,02:45:09.000,241,10973780,12845,0,1756435508,13011.51312712,35.67064167000353,53365.964399280005 2025-08-29,02:45:10.000,241,10973797,12885,0,1756435509,13011.459236639996,35.656543410004815,53365.9713864 2025-08-29,02:45:11.000,241,10973732,12925,0,1756435510,13011.418818779995,35.63539601999946,53365.99234776 2025-08-29,02:45:12.000,241,10973738,12885,0,1756435511,13011.41208247,35.607199500002025,53365.978373519996 2025-08-29,02:45:13.000,241,10973767,12885,0,1756435512,13011.38513722999,35.600150370002666,53365.915489440005 2025-08-29,02:45:14.000,241,10973681,12925,0,1756435513,13011.40534615999,35.59310124000331,53365.9713864 2025-08-29,02:45:15.000,241,10973757,12765,0,1756435514,13011.44576401999,35.50146255000436,53365.80369552 2025-08-29,02:45:16.000,241,10973672,12725,0,1756435515,13011.44576401999,35.45916777000093,53365.77574704 2025-08-29,02:45:17.000,241,10973713,12885,0,1756435516,13011.479445569996,35.47326602999965,53365.796708400005 2025-08-29,02:45:18.000,241,10973738,13245,0,1756435517,13011.526599739991,35.45211864000157,53365.7617728 2025-08-29,02:45:19.000,241,10973777,13125,0,1756435518,13011.587226529991,35.45916777000093,53365.74081144001 2025-08-29,02:45:20.000,241,10973750,12925,0,1756435519,13011.641117009996,35.44506951000221,53365.831644 2025-08-29,02:45:21.000,241,10973736,12765,0,1756435520,13011.708480109992,35.44506951000221,53365.845618240004 2025-08-29,02:45:22.000,241,10973749,12885,0,1756435521,13011.708480109992,35.40277472999878,53365.831644 2025-08-29,02:45:23.000,241,10973796,13285,0,1756435522,13011.735425350002,35.430971250003495,53365.85959248001 2025-08-29,02:45:24.000,241,10973757,13205,0,1756435523,13011.715216420002,35.430971250003495,53365.82465688 2025-08-29,02:45:25.000,241,10973704,13245,0,1756435524,13011.688271179992,35.438020380002854,53365.810682639996 2025-08-29,02:45:26.000,241,10973819,12965,0,1756435525,13011.614171770001,35.39572559999942,53365.747798560005 2025-08-29,02:45:27.000,241,10973741,13085,0,1756435526,13011.600699149996,35.381627340000705,53365.78972128001 2025-08-29,02:45:28.000,241,10973774,12725,0,1756435527,13011.55354498,35.34638169000391,53365.82465688 2025-08-29,02:45:29.000,241,10973793,13045,0,1756435528,13011.47270926,35.33933256000455,53365.7617728 2025-08-29,02:45:30.000,241,10973719,12725,0,1756435529,13011.398609849995,35.31113603999984,53365.75478568 2025-08-29,02:45:31.000,241,10973750,13005,0,1756435530,13011.33124675,35.27589039000304,53365.78273416 2025-08-29,02:45:32.000,241,10973763,12965,0,1756435531,13011.24367471999,35.26884126000368,53365.76875992001 2025-08-29,02:45:33.000,241,10973770,12965,0,1756435532,13011.216729479995,35.24064473999897,53365.75478568 2025-08-29,02:45:34.000,241,10973737,12645,0,1756435533,13011.16283899999,35.22654648000025,53365.74081144001 2025-08-29,02:45:35.000,241,10973767,12685,0,1756435534,13011.14936638,35.23359560999961,53365.71985008001 2025-08-29,02:45:36.000,241,10973720,12965,0,1756435535,13011.12915745,35.22654648000025,53365.677927360004 2025-08-29,02:45:37.000,241,10973779,12925,0,1756435536,13011.115684829994,35.17720257000474,53365.69190160001 2025-08-29,02:45:38.000,241,10973771,13085,0,1756435537,13011.10894852,35.198349960002815,53365.66395312 2025-08-29,02:45:39.000,241,10973740,12965,0,1756435538,13011.156102689994,35.17720257000474,53365.67094024001 2025-08-29,02:45:40.000,241,10973701,13205,0,1756435539,13011.20325685999,35.1701534399981,53365.642991759996 2025-08-29,02:45:41.000,241,10973727,12965,0,1756435540,13011.2302021,35.17720257000474,53365.59408192 2025-08-29,02:45:42.000,241,10973771,12805,0,1756435541,13011.32451043999,35.191300830003456,53365.55914632 2025-08-29,02:45:43.000,241,10973774,12965,0,1756435542,13011.378400919995,35.149006050000025,53365.57312056001 2025-08-29,02:45:44.000,241,10973729,12965,0,1756435543,13011.398609849995,35.1701534399981,53365.59408192 2025-08-29,02:45:45.000,241,10973732,13125,0,1756435544,13011.479445569996,35.22654648000025,53365.60106904001 2025-08-29,02:45:46.000,241,10973704,12965,0,1756435545,13011.479445569996,35.212448220001534,53365.5870948 2025-08-29,02:45:47.000,241,10973750,12925,0,1756435546,13011.526599739991,35.1842517000041,53365.55215920001 2025-08-29,02:45:48.000,241,10973736,12885,0,1756435547,13011.540072359996,35.21949735000089,53365.60106904001 2025-08-29,02:45:49.000,241,10973727,12845,0,1756435548,13011.546808669991,35.25474299999769,53365.53818496 2025-08-29,02:45:50.000,241,10973769,13045,0,1756435549,13011.51312712,35.24769386999833,53365.56613344 2025-08-29,02:45:51.000,241,10973730,12565,0,1756435550,13011.49291819,35.212448220001534,53365.53818496 2025-08-29,02:45:52.000,241,10973792,13125,0,1756435551,13011.45250033,35.17720257000474,53365.55914632 2025-08-29,02:45:53.000,241,10973739,12965,0,1756435552,13011.36492829999,35.156055179999385,53365.531197840006 2025-08-29,02:45:54.000,241,10973775,12845,0,1756435553,13011.31103782,35.17720257000474,53365.629017520005 2025-08-29,02:45:55.000,241,10973746,12725,0,1756435554,13011.236938409995,35.13490779000131,53365.56613344 2025-08-29,02:45:56.000,241,10973770,12805,0,1756435555,13011.16957531,35.12080953000259,53365.531197840006 2025-08-29,02:45:57.000,241,10973731,13125,0,1756435556,13011.095475899994,35.09966214000451,53365.52421072001 2025-08-29,02:45:58.000,241,10973769,12925,0,1756435557,13011.10894852,35.07851474999916,53365.5172236 2025-08-29,02:45:59.000,241,10973772,12965,0,1756435558,13011.034849109994,35.05031823000172,53365.49626224 2025-08-29,02:46:00.000,241,10973737,12725,0,1756435559,13011.014640179994,35.036219970003,53365.52421072001 2025-08-29,02:46:01.000,241,10973768,12965,0,1756435560,13010.987694939999,35.00802344999829,53365.531197840006 2025-08-29,02:46:02.000,241,10973718,12525,0,1756435561,13011.007903869999,35.05031823000172,53365.48228800001 2025-08-29,02:46:03.000,241,10973783,12725,0,1756435562,13011.068530659999,35.01507257999765,53365.46831376 2025-08-29,02:46:04.000,241,10973788,12885,0,1756435563,13011.088739589999,35.029170840003644,53365.46831376 2025-08-29,02:46:05.000,241,10973778,12965,0,1756435564,13011.10221220999,35.029170840003644,53365.4473524 2025-08-29,02:46:06.000,241,10973807,13125,0,1756435565,13011.16283899999,35.01507257999765,53365.47530088001 2025-08-29,02:46:07.000,241,10973769,12965,0,1756435566,13011.16957531,35.029170840003644,53365.44036528 2025-08-29,02:46:08.000,241,10973759,13005,0,1756435567,13011.236938409995,35.00802344999829,53365.41940392 2025-08-29,02:46:09.000,241,10973783,12725,0,1756435568,13011.277356269995,35.05736736000108,53365.4473524 2025-08-29,02:46:10.000,241,10973736,12965,0,1756435569,13011.31103782,35.07851474999916,53365.461326640005 2025-08-29,02:46:11.000,241,10973724,13085,0,1756435570,13011.297565199995,35.07851474999916,53365.44036528 2025-08-29,02:46:12.000,241,10973742,12765,0,1756435571,13011.33124675,35.0714656199998,53365.49626224 2025-08-29,02:46:13.000,241,10973772,12805,0,1756435572,13011.31103782,35.07851474999916,53365.45433952001 2025-08-29,02:46:14.000,241,10973765,13005,0,1756435573,13011.27061996,35.07851474999916,53365.4473524 2025-08-29,02:46:15.000,241,10973719,12845,0,1756435574,13011.29082889,35.06441649000044,53365.45433952001 2025-08-29,02:46:16.000,241,10973781,12845,0,1756435575,13011.28409257999,35.06441649000044,53365.4473524 2025-08-29,02:46:17.000,241,10973722,12725,0,1756435576,13011.25041103,35.08556387999852,53365.45433952001 2025-08-29,02:46:18.000,241,10973752,12765,0,1756435577,13011.18978424,35.07851474999916,53365.4473524 2025-08-29,02:46:19.000,241,10973750,12685,0,1756435578,13011.16957531,35.0714656199998,53365.41940392 2025-08-29,02:46:20.000,241,10973766,12885,0,1756435579,13011.14936638,35.0714656199998,53365.412416800005 2025-08-29,02:46:21.000,241,10973762,12885,0,1756435580,13011.10221220999,35.0714656199998,53365.45433952001 2025-08-29,02:46:22.000,241,10973727,12605,0,1756435581,13011.12915745,35.0714656199998,53365.42639104 2025-08-29,02:46:23.000,241,10973784,12765,0,1756435582,13011.028112799999,35.00097431999893,53365.41940392 2025-08-29,02:46:24.000,241,10973753,12805,0,1756435583,13010.980958629989,34.979826930000854,53365.38446832001 2025-08-29,02:46:25.000,241,10973709,13005,0,1756435584,13010.974222319994,34.98687606000021,53365.41940392 2025-08-29,02:46:26.000,241,10973692,12805,0,1756435585,13010.974222319994,34.94458128000406,53365.40542968001 2025-08-29,02:46:27.000,241,10973756,12885,0,1756435586,13010.927068149998,34.94458128000406,53365.3774812 2025-08-29,02:46:28.000,241,10973760,12885,0,1756435587,13010.879913979988,34.89523737000127,53365.39145544 2025-08-29,02:46:29.000,241,10973712,12965,0,1756435588,13010.859705049988,34.86704085000383,53365.342545600004 2025-08-29,02:46:30.000,241,10973743,13045,0,1756435589,13010.873177669993,34.84589345999848,53365.363506960006 2025-08-29,02:46:31.000,241,10973756,12925,0,1756435590,13010.852968739993,34.83179519999976,53365.30761000001 2025-08-29,02:46:32.000,241,10973719,13245,0,1756435591,13010.859705049988,34.81769694000104,53365.32158424 2025-08-29,02:46:33.000,241,10973741,12925,0,1756435592,13010.866441359998,34.81064781000168,53365.27966152 2025-08-29,02:46:34.000,241,10973760,13365,0,1756435593,13010.846232429998,34.803598680002324,53365.32857136 2025-08-29,02:46:35.000,241,10973744,12845,0,1756435594,13010.866441359998,34.83179519999976,53365.293635760005 2025-08-29,02:46:36.000,241,10973703,13045,0,1756435595,13010.866441359998,34.782451290004246,53365.31459712001 2025-08-29,02:46:37.000,241,10973775,12925,0,1756435596,13010.886650289998,34.76130389999889,53365.28664864001 2025-08-29,02:46:38.000,241,10973757,12845,0,1756435597,13010.920331839989,34.76130389999889,53365.25171304 2025-08-29,02:46:39.000,241,10973743,12925,0,1756435598,13010.947277079998,34.76835302999825,53365.244725920005 2025-08-29,02:46:40.000,241,10973728,12965,0,1756435599,13010.947277079998,34.754254769999534,53365.27966152 2025-08-29,02:46:41.000,241,10973710,13005,0,1756435600,13010.954013389994,34.740156510000816,53365.30062288 2025-08-29,02:46:42.000,241,10973760,13165,0,1756435601,13010.980958629989,34.76130389999889,53365.2726744 2025-08-29,02:46:43.000,241,10973784,13005,0,1756435602,13010.994431249994,34.740156510000816,53365.21677744001 2025-08-29,02:46:44.000,241,10973710,12445,0,1756435603,13011.021376489989,34.71900912000274,53365.23075168 2025-08-29,02:46:45.000,241,10973710,12805,0,1756435604,13011.007903869999,34.71900912000274,53365.21677744001 2025-08-29,02:46:46.000,241,10973743,12965,0,1756435605,13011.021376489989,34.67671433999931,53365.2028032 2025-08-29,02:46:47.000,241,10973749,12685,0,1756435606,13010.994431249994,34.66966520999995,53365.21677744001 2025-08-29,02:46:48.000,241,10973695,13005,0,1756435607,13010.994431249994,34.66966520999995,53365.25171304 2025-08-29,02:46:49.000,241,10973665,12885,0,1756435608,13010.947277079998,34.62737043000379,53365.195816080006 2025-08-29,02:46:50.000,241,10973728,12925,0,1756435609,13010.980958629989,34.62737043000379,53365.22376456 2025-08-29,02:46:51.000,241,10973709,13005,0,1756435610,13010.954013389994,34.62737043000379,53365.21677744001 2025-08-29,02:46:52.000,241,10973746,13045,0,1756435611,13010.960749699989,34.6132721699978,53365.26568728001 2025-08-29,02:46:53.000,241,10973690,12805,0,1756435612,13010.947277079998,34.578026520001,53365.22376456 2025-08-29,02:46:54.000,241,10973739,12845,0,1756435613,13010.933804459994,34.60622303999844,53365.26568728001 2025-08-29,02:46:55.000,241,10973703,13005,0,1756435614,13010.933804459994,34.570977390001644,53365.22376456 2025-08-29,02:46:56.000,241,10973710,12765,0,1756435615,13010.927068149998,34.563928260002285,53365.22376456 2025-08-29,02:46:57.000,241,10973713,12925,0,1756435616,13010.893386599993,34.53573174000485,53365.2028032 2025-08-29,02:46:58.000,241,10973706,12925,0,1756435617,13010.893386599993,34.54278087000421,53365.22376456 2025-08-29,02:46:59.000,241,10973713,12965,0,1756435618,13010.900122909989,34.521633479998854,53365.2028032 2025-08-29,02:47:00.000,241,10973707,13165,0,1756435619,13010.886650289998,34.53573174000485,53365.18882896001 2025-08-29,02:47:01.000,241,10973737,13085,0,1756435620,13010.940540769989,34.49343696000142,53365.22376456 2025-08-29,02:47:02.000,241,10973739,13005,0,1756435621,13010.947277079998,34.45114217999799,53365.25171304 2025-08-29,02:47:03.000,241,10973694,13125,0,1756435622,13010.960749699989,34.507535220000136,53365.23075168 2025-08-29,02:47:04.000,241,10973710,13445,0,1756435623,13011.014640179994,34.44409304999863,53365.2726744 2025-08-29,02:47:05.000,241,10973734,13125,0,1756435624,13011.021376489989,34.45114217999799,53365.23773880001 2025-08-29,02:47:06.000,241,10973736,13085,0,1756435625,13011.014640179994,34.42999478999991,53365.22376456 2025-08-29,02:47:07.000,241,10973665,12685,0,1756435626,13011.028112799999,34.42294566000055,53365.26568728001 2025-08-29,02:47:08.000,241,10973748,13125,0,1756435627,13011.068530659999,34.42999478999991,53365.23773880001 2025-08-29,02:47:09.000,241,10973742,12845,0,1756435628,13011.075266969994,34.42294566000055,53365.23075168 2025-08-29,02:47:10.000,241,10973750,12965,0,1756435629,13011.088739589999,34.42999478999991,53365.23075168 2025-08-29,02:47:11.000,241,10973721,12845,0,1756435630,13011.156102689994,34.43704391999927,53365.27966152 2025-08-29,02:47:12.000,241,10973755,12925,0,1756435631,13011.16283899999,34.42999478999991,53365.2726744 2025-08-29,02:47:13.000,241,10973726,12765,0,1756435632,13011.20999317,34.45114217999799,53365.26568728001 2025-08-29,02:47:14.000,241,10973745,12885,0,1756435633,13011.216729479995,34.45114217999799,53365.30062288 2025-08-29,02:47:15.000,241,10973749,12965,0,1756435634,13011.20999317,34.42999478999991,53365.25870016 2025-08-29,02:47:16.000,241,10973715,13245,0,1756435635,13011.24367471999,34.50048609000078,53365.2726744 2025-08-29,02:47:17.000,241,10973745,12965,0,1756435636,13011.22346578999,34.47228957000334,53365.25870016 2025-08-29,02:47:18.000,241,10973743,13045,0,1756435637,13011.24367471999,34.46524044000398,53365.25171304 2025-08-29,02:47:19.000,241,10973707,13245,0,1756435638,13011.24367471999,34.46524044000398,53365.30761000001 2025-08-29,02:47:20.000,241,10973725,12805,0,1756435639,13011.216729479995,34.4793387000027,53365.30062288 2025-08-29,02:47:21.000,241,10973722,13005,0,1756435640,13011.18304792999,34.4793387000027,53365.23773880001 2025-08-29,02:47:22.000,241,10973780,12925,0,1756435641,13011.16957531,34.45819131000462,53365.26568728001 2025-08-29,02:47:23.000,241,10973722,13005,0,1756435642,13011.176311619995,34.43704391999927,53365.244725920005 2025-08-29,02:47:24.000,241,10973721,13005,0,1756435643,13011.115684829994,34.41589653000119,53365.23075168 2025-08-29,02:47:25.000,241,10973711,12885,0,1756435644,13011.095475899994,34.3665526199984,53365.244725920005 2025-08-29,02:47:26.000,241,10973724,12805,0,1756435645,13011.007903869999,34.345405230000324,53365.174854720004 2025-08-29,02:47:27.000,241,10973690,13245,0,1756435646,13010.954013389994,34.29606132000481,53365.22376456 2025-08-29,02:47:28.000,241,10973729,12925,0,1756435647,13010.933804459994,34.24671741000202,53365.18882896001 2025-08-29,02:47:29.000,241,10973722,12765,0,1756435648,13010.879913979988,34.2326191500033,53365.22376456 2025-08-29,02:47:30.000,241,10973737,12845,0,1756435649,13010.859705049988,34.17622611000115,53365.21677744001 2025-08-29,02:47:31.000,241,10973749,12765,0,1756435650,13010.805814569998,34.17622611000115,53365.16088048 2025-08-29,02:47:32.000,241,10973742,12885,0,1756435651,13010.812550879993,34.162127850002435,53365.16088048 2025-08-29,02:47:33.000,241,10973807,13245,0,1756435652,13010.785605639998,34.105734810000286,53365.174854720004 2025-08-29,02:47:34.000,241,10973713,13125,0,1756435653,13010.778869330003,34.09163655000157,53365.13991912001 2025-08-29,02:47:35.000,241,10973688,13085,0,1756435654,13010.731715159993,34.09163655000157,53365.16088048 2025-08-29,02:47:36.000,241,10973706,13045,0,1756435655,13010.731715159993,34.09163655000157,53365.13991912001 2025-08-29,02:47:37.000,241,10973759,13005,0,1756435656,13010.704769919997,34.08458742000221,53365.077035040005 2025-08-29,02:47:38.000,241,10973790,13205,0,1756435657,13010.724978849998,34.105734810000286,53365.09100928 2025-08-29,02:47:39.000,241,10973760,13125,0,1756435658,13010.704769919997,34.119833069999004,53365.09799640001 2025-08-29,02:47:40.000,241,10973760,13005,0,1756435659,13010.738451470002,34.105734810000286,53365.077035040005 2025-08-29,02:47:41.000,241,10973749,13045,0,1756435660,13010.711506229993,34.12688219999836,53365.125944880005 2025-08-29,02:47:42.000,241,10973754,12925,0,1756435661,13010.718242540002,34.08458742000221,53365.0630608 2025-08-29,02:47:43.000,241,10973706,12845,0,1756435662,13010.738451470002,34.09163655000157,53365.04908656001 2025-08-29,02:47:44.000,241,10973740,13005,0,1756435663,13010.698033610002,34.098685680000926,53364.97222824001 2025-08-29,02:47:45.000,241,10973745,12965,0,1756435664,13010.745187779998,34.098685680000926,53364.97921536001 2025-08-29,02:47:46.000,241,10973760,13205,0,1756435665,13010.704769919997,34.07753829000285,53365.04908656001 2025-08-29,02:47:47.000,241,10973782,13285,0,1756435666,13010.684560989997,34.07753829000285,53365.02113808001 2025-08-29,02:47:48.000,241,10973727,12965,0,1756435667,13010.704769919997,34.06344003000413,53364.96524112 2025-08-29,02:47:49.000,241,10973716,12765,0,1756435668,13010.711506229993,34.049341769998136,53364.97222824001 2025-08-29,02:47:50.000,241,10973742,12965,0,1756435669,13010.671088369993,34.03524350999942,53364.96524112 2025-08-29,02:47:51.000,241,10973708,12765,0,1756435670,13010.657615750002,34.02819438000006,53364.958254000005 2025-08-29,02:47:52.000,241,10973758,12965,0,1756435671,13010.671088369993,33.99294873000326,53364.97921536001 2025-08-29,02:47:53.000,241,10973714,13125,0,1756435672,13010.650879439992,33.96475220999855,53364.95126688001 2025-08-29,02:47:54.000,241,10973741,12965,0,1756435673,13010.623934199997,33.95770307999919,53364.93030552001 2025-08-29,02:47:55.000,241,10973727,12965,0,1756435674,13010.576780030002,33.95065394999983,53364.96524112 2025-08-29,02:47:56.000,241,10973735,12805,0,1756435675,13010.543098479997,33.96475220999855,53364.88139568001 2025-08-29,02:47:57.000,241,10973791,12525,0,1756435676,13010.502680619997,33.91540830000304,53364.88139568001 2025-08-29,02:47:58.000,241,10973732,12805,0,1756435677,13010.462262759997,33.936555690001114,53364.91633128 2025-08-29,02:47:59.000,241,10973754,12965,0,1756435678,13010.415108590001,33.90835917000368,53364.87440856 2025-08-29,02:48:00.000,241,10973710,12685,0,1756435679,13010.341009179996,33.90835917000368,53364.87440856 2025-08-29,02:48:01.000,241,10973741,13045,0,1756435680,13010.33427287,33.873113519999606,53364.860434320006 2025-08-29,02:48:02.000,241,10973732,12725,0,1756435681,13010.27364608,33.880162649998965,53364.91633128 2025-08-29,02:48:03.000,241,10973744,13045,0,1756435682,13010.24670083999,33.86606439000025,53364.839472960004 2025-08-29,02:48:04.000,241,10973714,12685,0,1756435683,13010.219755599996,33.84491700000217,53364.85344720001 2025-08-29,02:48:05.000,241,10973759,13045,0,1756435684,13010.24670083999,33.86606439000025,53364.76960176 2025-08-29,02:48:06.000,241,10973766,13045,0,1756435685,13010.219755599996,33.8096713499981,53364.83248584001 2025-08-29,02:48:07.000,241,10973771,12685,0,1756435686,13010.179337739995,33.84491700000217,53364.78357600001 2025-08-29,02:48:08.000,241,10973720,13085,0,1756435687,13010.21301929,33.84491700000217,53364.77658888 2025-08-29,02:48:09.000,241,10973753,12725,0,1756435688,13010.21301929,33.8096713499981,53364.77658888 2025-08-29,02:48:10.000,241,10973702,13045,0,1756435689,13010.24670083999,33.83786787000281,53364.7486404 2025-08-29,02:48:11.000,241,10973761,12965,0,1756435690,13010.27364608,33.80262221999874,53364.741653280005 2025-08-29,02:48:12.000,241,10973779,12725,0,1756435691,13010.27364608,33.78852396000002,53364.76261464001 2025-08-29,02:48:13.000,241,10973770,13125,0,1756435692,13010.29385501,33.78147483000066,53364.80453736001 2025-08-29,02:48:14.000,241,10973803,13045,0,1756435693,13010.26690976999,33.79557308999938,53364.7486404 2025-08-29,02:48:15.000,241,10973793,12845,0,1756435694,13010.27364608,33.753278310003225,53364.76261464001 2025-08-29,02:48:16.000,241,10973790,12765,0,1756435695,13010.27364608,33.753278310003225,53364.68575632001 2025-08-29,02:48:17.000,241,10973777,12965,0,1756435696,13010.25343715,33.72508178999851,53364.692743440006 2025-08-29,02:48:18.000,241,10973756,12645,0,1756435697,13010.27364608,33.71803265999915,53364.63684648001 2025-08-29,02:48:19.000,241,10973733,12725,0,1756435698,13010.26690976999,33.703934400000435,53364.68575632001 2025-08-29,02:48:20.000,241,10973740,12925,0,1756435699,13010.25343715,33.710983529999794,53364.692743440006 2025-08-29,02:48:21.000,241,10973773,13125,0,1756435700,13010.219755599996,33.71803265999915,53364.69973056 2025-08-29,02:48:22.000,241,10973729,12805,0,1756435701,13010.199546669995,33.64049222999893,53364.6787692 2025-08-29,02:48:23.000,241,10973746,12765,0,1756435702,13010.16586511999,33.654590489997645,53364.671782080004 2025-08-29,02:48:24.000,241,10973755,12845,0,1756435703,13010.159128809995,33.63344309999957,53364.6787692 2025-08-29,02:48:25.000,241,10973771,12885,0,1756435704,13010.14565618999,33.60524658000213,53364.72767904 2025-08-29,02:48:26.000,241,10973706,13125,0,1756435705,13010.14565618999,33.59819745000277,53364.64383360001 2025-08-29,02:48:27.000,241,10973785,12965,0,1756435706,13010.13218357,33.61934484000085,53364.692743440006 2025-08-29,02:48:28.000,241,10973712,12885,0,1756435707,13010.17260143,33.577050060004694,53364.63684648001 2025-08-29,02:48:29.000,241,10973776,12845,0,1756435708,13010.179337739995,33.57000092999806,53364.63684648001 2025-08-29,02:48:30.000,241,10973762,12965,0,1756435709,13010.17260143,33.58409919000405,53364.62985936 2025-08-29,02:48:31.000,241,10973756,13205,0,1756435710,13010.199546669995,33.58409919000405,53364.60191088 2025-08-29,02:48:32.000,241,10973754,12645,0,1756435711,13010.23322822,33.577050060004694,53364.608898 2025-08-29,02:48:33.000,241,10973727,13005,0,1756435712,13010.23322822,33.62639397000021,53364.63684648001 2025-08-29,02:48:34.000,241,10973755,13125,0,1756435713,13010.300591319996,33.61229571000149,53364.68575632001 2025-08-29,02:48:35.000,241,10973734,12725,0,1756435714,13010.287118699991,33.59819745000277,53364.60191088 2025-08-29,02:48:36.000,241,10973734,13045,0,1756435715,13010.341009179996,33.61229571000149,53364.61588512001 2025-08-29,02:48:37.000,241,10973766,12845,0,1756435716,13010.381427039996,33.64049222999893,53364.63684648001 2025-08-29,02:48:38.000,241,10973715,13205,0,1756435717,13010.415108590001,33.61934484000085,53364.62985936 2025-08-29,02:48:39.000,241,10973790,12605,0,1756435718,13010.408372279991,33.64049222999893,53364.68575632001 2025-08-29,02:48:40.000,241,10973734,13125,0,1756435719,13010.448790139992,33.61229571000149,53364.622872240005 2025-08-29,02:48:41.000,241,10973765,12765,0,1756435720,13010.462262759997,33.68278701000236,53364.608898 2025-08-29,02:48:42.000,241,10973705,13245,0,1756435721,13010.462262759997,33.647541359998286,53364.66479496001 2025-08-29,02:48:43.000,241,10973747,13085,0,1756435722,13010.442053829996,33.696885270001076,53364.62985936 2025-08-29,02:48:44.000,241,10973759,13125,0,1756435723,13010.468999069992,33.66868875000364,53364.608898 2025-08-29,02:48:45.000,241,10973740,13125,0,1756435724,13010.482471689997,33.675737880003,53364.65780784 2025-08-29,02:48:46.000,241,10973754,13045,0,1756435725,13010.502680619997,33.675737880003,53364.70671768 2025-08-29,02:48:47.000,241,10973764,12965,0,1756435726,13010.468999069992,33.63344309999957,53364.671782080004 2025-08-29,02:48:48.000,241,10973761,12925,0,1756435727,13010.495944310002,33.696885270001076,53364.671782080004 2025-08-29,02:48:49.000,241,10973728,12765,0,1756435728,13010.502680619997,33.72508178999851,53364.6787692 2025-08-29,02:48:50.000,241,10973728,13085,0,1756435729,13010.522889549997,33.73213091999787,53364.6787692 2025-08-29,02:48:51.000,241,10973760,12885,0,1756435730,13010.509416929992,33.68278701000236,53364.6787692 2025-08-29,02:48:52.000,241,10973754,12925,0,1756435731,13010.543098479997,33.696885270001076,53364.692743440006 2025-08-29,02:48:53.000,241,10973772,13245,0,1756435732,13010.529625859992,33.73918005000451,53364.692743440006 2025-08-29,02:48:54.000,241,10973757,12725,0,1756435733,13010.563307409997,33.753278310003225,53364.65780784 2025-08-29,02:48:55.000,241,10973766,13125,0,1756435734,13010.556571100002,33.753278310003225,53364.68575632001 2025-08-29,02:48:56.000,241,10973761,12885,0,1756435735,13010.583516339997,33.72508178999851,53364.692743440006 2025-08-29,02:48:57.000,241,10973760,12765,0,1756435736,13010.603725269997,33.73213091999787,53364.692743440006 2025-08-29,02:48:58.000,241,10973760,12845,0,1756435737,13010.596988960002,33.73213091999787,53364.7486404 2025-08-29,02:48:59.000,241,10973741,13245,0,1756435738,13010.590252649992,33.68983614000172,53364.72069192 2025-08-29,02:49:00.000,241,10973782,12805,0,1756435739,13010.610461579992,33.647541359998286,53364.69973056 2025-08-29,02:49:01.000,241,10973738,12765,0,1756435740,13010.617197890002,33.654590489997645,53364.72069192 2025-08-29,02:49:02.000,241,10973768,13205,0,1756435741,13010.596988960002,33.63344309999957,53364.71370480001 2025-08-29,02:49:03.000,241,10973766,12805,0,1756435742,13010.596988960002,33.59114832000341,53364.73466616001 2025-08-29,02:49:04.000,241,10973741,12805,0,1756435743,13010.596988960002,33.54885353999998,53364.76261464001 2025-08-29,02:49:05.000,241,10973721,13125,0,1756435744,13010.603725269997,33.534755280001264,53364.76960176 2025-08-29,02:49:06.000,241,10973726,13045,0,1756435745,13010.590252649992,33.534755280001264,53364.70671768 2025-08-29,02:49:07.000,241,10973719,13205,0,1756435746,13010.563307409997,33.513607890003186,53364.68575632001 2025-08-29,02:49:08.000,241,10973734,12725,0,1756435747,13010.522889549997,33.50655876000383,53364.741653280005 2025-08-29,02:49:09.000,241,10973751,12965,0,1756435748,13010.549834789992,33.520657020002545,53364.72767904 2025-08-29,02:49:10.000,241,10973725,12765,0,1756435749,13010.509416929992,33.50655876000383,53364.71370480001 2025-08-29,02:49:11.000,241,10973764,12925,0,1756435750,13010.522889549997,33.527706150001904,53364.69973056 2025-08-29,02:49:12.000,241,10973752,12885,0,1756435751,13010.549834789992,33.534755280001264,53364.72767904 2025-08-29,02:49:13.000,241,10973748,12925,0,1756435752,13010.563307409997,33.5629517999987,53364.73466616001 2025-08-29,02:49:14.000,241,10973769,13125,0,1756435753,13010.563307409997,33.59114832000341,53364.72069192 2025-08-29,02:49:15.000,241,10973749,12845,0,1756435754,13010.590252649992,33.61229571000149,53364.72767904 2025-08-29,02:49:16.000,241,10973735,13325,0,1756435755,13010.630670509992,33.60524658000213,53364.78357600001 2025-08-29,02:49:17.000,241,10973757,13045,0,1756435756,13010.691297299993,33.61229571000149,53364.83248584001 2025-08-29,02:49:18.000,241,10973723,12885,0,1756435757,13010.731715159993,33.64049222999893,53364.80453736001 2025-08-29,02:49:19.000,241,10973702,12765,0,1756435758,13010.751924089993,33.66868875000364,53364.86742144 2025-08-29,02:49:20.000,241,10973740,12965,0,1756435759,13010.839496119988,33.68278701000236,53364.77658888 2025-08-29,02:49:21.000,241,10973725,13045,0,1756435760,13010.819287189988,33.73213091999787,53364.85344720001 2025-08-29,02:49:22.000,241,10973690,12805,0,1756435761,13010.852968739993,33.647541359998286,53364.76261464001 2025-08-29,02:49:23.000,241,10973736,13125,0,1756435762,13010.893386599993,33.66868875000364,53364.7486404 2025-08-29,02:49:24.000,241,10973716,12845,0,1756435763,13010.906859219998,33.647541359998286,53364.76261464001 2025-08-29,02:49:25.000,241,10973780,13005,0,1756435764,13010.846232429998,33.61229571000149,53364.78357600001 2025-08-29,02:49:26.000,241,10973714,12765,0,1756435765,13010.839496119988,33.59819745000277,53364.7486404 2025-08-29,02:49:27.000,241,10973773,12925,0,1756435766,13010.859705049988,33.57000092999806,53364.81152448001 2025-08-29,02:49:28.000,241,10973745,12765,0,1756435767,13010.785605639998,33.60524658000213,53364.75562752 2025-08-29,02:49:29.000,241,10973766,12725,0,1756435768,13010.745187779998,33.55590266999934,53364.79755024 2025-08-29,02:49:30.000,241,10973738,13165,0,1756435769,13010.691297299993,33.534755280001264,53364.79755024 2025-08-29,02:49:31.000,241,10973712,12885,0,1756435770,13010.671088369993,33.55590266999934,53364.81152448001 2025-08-29,02:49:32.000,241,10973722,13005,0,1756435771,13010.637406820002,33.534755280001264,53364.75562752 2025-08-29,02:49:33.000,241,10973753,12845,0,1756435772,13010.590252649992,33.513607890003186,53364.78357600001 2025-08-29,02:49:34.000,241,10973724,12925,0,1756435773,13010.590252649992,33.520657020002545,53364.741653280005 2025-08-29,02:49:35.000,241,10973754,13085,0,1756435774,13010.549834789992,33.54885353999998,53364.790563120005 2025-08-29,02:49:36.000,241,10973765,13165,0,1756435775,13010.570043719992,33.520657020002545,53364.72069192 2025-08-29,02:49:37.000,241,10973718,12845,0,1756435776,13010.536362170002,33.5629517999987,53364.75562752 2025-08-29,02:49:38.000,241,10973759,13325,0,1756435777,13010.556571100002,33.55590266999934,53364.741653280005 2025-08-29,02:49:39.000,241,10973744,12885,0,1756435778,13010.549834789992,33.58409919000405,53364.72767904 2025-08-29,02:49:40.000,241,10973725,12925,0,1756435779,13010.543098479997,33.577050060004694,53364.671782080004 2025-08-29,02:49:41.000,241,10973715,13005,0,1756435780,13010.556571100002,33.58409919000405,53364.69973056 2025-08-29,02:49:42.000,241,10973686,12925,0,1756435781,13010.556571100002,33.54885353999998,53364.69973056 2025-08-29,02:49:43.000,241,10973743,12965,0,1756435782,13010.570043719992,33.59114832000341,53364.69973056 2025-08-29,02:49:44.000,241,10973729,13125,0,1756435783,13010.549834789992,33.55590266999934,53364.69973056 2025-08-29,02:49:45.000,241,10973699,12845,0,1756435784,13010.543098479997,33.59819745000277,53364.741653280005 2025-08-29,02:49:46.000,241,10973730,12925,0,1756435785,13010.576780030002,33.58409919000405,53364.75562752 2025-08-29,02:49:47.000,241,10973671,12885,0,1756435786,13010.590252649992,33.57000092999806,53364.692743440006 2025-08-29,02:49:48.000,241,10973734,12885,0,1756435787,13010.576780030002,33.577050060004694,53364.73466616001 2025-08-29,02:49:49.000,241,10973745,12885,0,1756435788,13010.576780030002,33.58409919000405,53364.692743440006 2025-08-29,02:49:50.000,241,10973705,12885,0,1756435789,13010.536362170002,33.59819745000277,53364.68575632001 2025-08-29,02:49:51.000,241,10973720,12685,0,1756435790,13010.549834789992,33.62639397000021,53364.72069192 2025-08-29,02:49:52.000,241,10973719,12805,0,1756435791,13010.516153240002,33.647541359998286,53364.70671768 2025-08-29,02:49:53.000,241,10973772,12965,0,1756435792,13010.536362170002,33.64049222999893,53364.66479496001 2025-08-29,02:49:54.000,241,10973698,12965,0,1756435793,13010.543098479997,33.66163962000428,53364.70671768 2025-08-29,02:49:55.000,241,10973744,12925,0,1756435794,13010.516153240002,33.703934400000435,53364.671782080004 2025-08-29,02:49:56.000,241,10973705,13005,0,1756435795,13010.543098479997,33.703934400000435,53364.6787692 2025-08-29,02:49:57.000,241,10973729,12805,0,1756435796,13010.543098479997,33.696885270001076,53364.6787692 2025-08-29,02:49:58.000,241,10973742,12925,0,1756435797,13010.543098479997,33.753278310003225,53364.70671768 2025-08-29,02:49:59.000,241,10973723,12885,0,1756435798,13010.556571100002,33.753278310003225,53364.59492376001 2025-08-29,02:50:00.000,241,10973741,13005,0,1756435799,13010.556571100002,33.746229180003866,53364.60191088 2025-08-29,02:50:01.000,241,10973728,13005,0,1756435800,13010.563307409997,33.73918005000451,53364.622872240005 2025-08-29,02:50:02.000,241,10973748,12925,0,1756435801,13010.570043719992,33.7744257000013,53364.58094952 2025-08-29,02:50:03.000,241,10973735,12925,0,1756435802,13010.603725269997,33.746229180003866,53364.55998816 2025-08-29,02:50:04.000,241,10973687,13285,0,1756435803,13010.610461579992,33.760327440002584,53364.58793664 2025-08-29,02:50:05.000,241,10973731,12845,0,1756435804,13010.630670509992,33.73213091999787,53364.62985936 2025-08-29,02:50:06.000,241,10973726,12765,0,1756435805,13010.664352059997,33.753278310003225,53364.622872240005 2025-08-29,02:50:07.000,241,10973761,12845,0,1756435806,13010.623934199997,33.73213091999787,53364.64383360001 2025-08-29,02:50:08.000,241,10973702,13125,0,1756435807,13010.657615750002,33.710983529999794,53364.65780784 2025-08-29,02:50:09.000,241,10973719,13005,0,1756435808,13010.698033610002,33.71803265999915,53364.65082072 2025-08-29,02:50:10.000,241,10973702,12845,0,1756435809,13010.684560989997,33.696885270001076,53364.65780784 2025-08-29,02:50:11.000,241,10973739,12645,0,1756435810,13010.684560989997,33.73213091999787,53364.622872240005 2025-08-29,02:50:12.000,241,10973747,12965,0,1756435811,13010.657615750002,33.746229180003866,53364.622872240005 2025-08-29,02:50:13.000,241,10973741,12765,0,1756435812,13010.650879439992,33.78147483000066,53364.60191088 2025-08-29,02:50:14.000,241,10973728,12765,0,1756435813,13010.691297299993,33.73918005000451,53364.61588512001 2025-08-29,02:50:15.000,241,10973712,13165,0,1756435814,13010.644143129997,33.78147483000066,53364.65780784 2025-08-29,02:50:16.000,241,10973768,12805,0,1756435815,13010.637406820002,33.83081874000345,53364.622872240005 2025-08-29,02:50:17.000,241,10973699,12605,0,1756435816,13010.603725269997,33.83081874000345,53364.62985936 2025-08-29,02:50:18.000,241,10973766,12965,0,1756435817,13010.603725269997,33.880162649998965,53364.65082072 2025-08-29,02:50:19.000,241,10973779,12965,0,1756435818,13010.603725269997,33.90131004000432,53364.63684648001 2025-08-29,02:50:20.000,241,10973691,12845,0,1756435819,13010.603725269997,33.89426090999768,53364.608898 2025-08-29,02:50:21.000,241,10973762,12845,0,1756435820,13010.590252649992,33.936555690001114,53364.58793664 2025-08-29,02:50:22.000,241,10973727,12885,0,1756435821,13010.590252649992,33.90835917000368,53364.62985936 2025-08-29,02:50:23.000,241,10973745,13005,0,1756435822,13010.596988960002,33.922457430002396,53364.62985936 2025-08-29,02:50:24.000,241,10973723,13245,0,1756435823,13010.610461579992,33.922457430002396,53364.61588512001 2025-08-29,02:50:25.000,241,10973727,12725,0,1756435824,13010.610461579992,33.96475220999855,53364.65082072 2025-08-29,02:50:26.000,241,10973742,12805,0,1756435825,13010.623934199997,33.95065394999983,53364.66479496001 2025-08-29,02:50:27.000,241,10973757,13165,0,1756435826,13010.630670509992,33.90835917000368,53364.6787692 2025-08-29,02:50:28.000,241,10973717,12845,0,1756435827,13010.637406820002,33.90835917000368,53364.66479496001 2025-08-29,02:50:29.000,241,10973754,12925,0,1756435828,13010.684560989997,33.90835917000368,53364.62985936 2025-08-29,02:50:30.000,241,10973756,12805,0,1756435829,13010.664352059997,33.887211779998324,53364.65082072 2025-08-29,02:50:31.000,241,10973746,13125,0,1756435830,13010.671088369993,33.85196613000153,53364.64383360001 2025-08-29,02:50:32.000,241,10973715,12965,0,1756435831,13010.650879439992,33.80262221999874,53364.622872240005 2025-08-29,02:50:33.000,241,10973719,13005,0,1756435832,13010.657615750002,33.80262221999874,53364.60191088 2025-08-29,02:50:34.000,241,10973712,12925,0,1756435833,13010.664352059997,33.79557308999938,53364.608898 2025-08-29,02:50:35.000,241,10973753,12965,0,1756435834,13010.644143129997,33.7744257000013,53364.62985936 2025-08-29,02:50:36.000,241,10973734,12925,0,1756435835,13010.590252649992,33.7744257000013,53364.66479496001 2025-08-29,02:50:37.000,241,10973697,13045,0,1756435836,13010.576780030002,33.78852396000002,53364.622872240005 2025-08-29,02:50:38.000,241,10973744,12805,0,1756435837,13010.570043719992,33.76737657000194,53364.63684648001 2025-08-29,02:50:39.000,241,10973787,12885,0,1756435838,13010.590252649992,33.78147483000066,53364.61588512001 2025-08-29,02:50:40.000,241,10973698,12885,0,1756435839,13010.610461579992,33.82376961000409,53364.65780784 2025-08-29,02:50:41.000,241,10973730,13125,0,1756435840,13010.583516339997,33.83786787000281,53364.64383360001 2025-08-29,02:50:42.000,241,10973752,12845,0,1756435841,13010.650879439992,33.86606439000025,53364.65082072 2025-08-29,02:50:43.000,241,10973738,12925,0,1756435842,13010.623934199997,33.90131004000432,53364.59492376001 2025-08-29,02:50:44.000,241,10973761,12925,0,1756435843,13010.671088369993,33.91540830000304,53364.608898 2025-08-29,02:50:45.000,241,10973725,12965,0,1756435844,13010.711506229993,33.95770307999919,53364.58793664 2025-08-29,02:50:46.000,241,10973742,12885,0,1756435845,13010.738451470002,33.99999786000262,53364.622872240005 2025-08-29,02:50:47.000,241,10973733,12725,0,1756435846,13010.751924089993,33.985899600003904,53364.59492376001 2025-08-29,02:50:48.000,241,10973695,12925,0,1756435847,13010.805814569998,33.99999786000262,53364.59492376001 2025-08-29,02:50:49.000,241,10973717,12845,0,1756435848,13010.826023499998,34.02819438000006,53364.61588512001 2025-08-29,02:50:50.000,241,10973745,13005,0,1756435849,13010.832759809993,34.02819438000006,53364.59492376001 2025-08-29,02:50:51.000,241,10973751,12885,0,1756435850,13010.819287189988,34.01409612000134,53364.55300104 2025-08-29,02:50:52.000,241,10973733,13085,0,1756435851,13010.792341949993,34.049341769998136,53364.56697528001 2025-08-29,02:50:53.000,241,10973702,13005,0,1756435852,13010.819287189988,34.00704699000198,53364.55998816 2025-08-29,02:50:54.000,241,10973757,12925,0,1756435853,13010.805814569998,34.00704699000198,53364.55300104 2025-08-29,02:50:55.000,241,10973741,13005,0,1756435854,13010.785605639998,33.97180133999791,53364.573962400005 2025-08-29,02:50:56.000,241,10973686,13285,0,1756435855,13010.785605639998,34.00704699000198,53364.59492376001 2025-08-29,02:50:57.000,241,10973775,12765,0,1756435856,13010.724978849998,33.985899600003904,53364.61588512001 2025-08-29,02:50:58.000,241,10973750,12805,0,1756435857,13010.731715159993,33.99294873000326,53364.60191088 2025-08-29,02:50:59.000,241,10973732,12885,0,1756435858,13010.738451470002,34.01409612000134,53364.55300104 2025-08-29,02:51:00.000,241,10973750,12605,0,1756435859,13010.718242540002,33.985899600003904,53364.608898 2025-08-29,02:51:01.000,241,10973730,12805,0,1756435860,13010.671088369993,33.985899600003904,53364.60191088 2025-08-29,02:51:02.000,241,10973729,12965,0,1756435861,13010.724978849998,33.99999786000262,53364.56697528001 2025-08-29,02:51:03.000,241,10973692,12885,0,1756435862,13010.684560989997,34.01409612000134,53364.54601392001 2025-08-29,02:51:04.000,241,10973733,13045,0,1756435863,13010.684560989997,33.99999786000262,53364.58094952 2025-08-29,02:51:05.000,241,10973757,12885,0,1756435864,13010.704769919997,34.01409612000134,53364.51806544001 2025-08-29,02:51:06.000,241,10973749,12965,0,1756435865,13010.731715159993,34.07048916000349,53364.55300104 2025-08-29,02:51:07.000,241,10973747,13085,0,1756435866,13010.758660400003,34.04229263999878,53364.58094952 2025-08-29,02:51:08.000,241,10973741,12845,0,1756435867,13010.765396709998,34.07753829000285,53364.60191088 2025-08-29,02:51:09.000,241,10973724,13085,0,1756435868,13010.792341949993,34.09163655000157,53364.5390268 2025-08-29,02:51:10.000,241,10973743,13125,0,1756435869,13010.839496119988,34.07753829000285,53364.56697528001 2025-08-29,02:51:11.000,241,10973760,13285,0,1756435870,13010.859705049988,34.12688219999836,53364.608898 2025-08-29,02:51:12.000,241,10973759,13205,0,1756435871,13010.826023499998,34.112783939999645,53364.56697528001 2025-08-29,02:51:13.000,241,10973750,12765,0,1756435872,13010.852968739993,34.17622611000115,53364.55998816 2025-08-29,02:51:14.000,241,10973746,12605,0,1756435873,13010.879913979988,34.119833069999004,53364.573962400005 2025-08-29,02:51:15.000,241,10973761,13045,0,1756435874,13010.900122909989,34.148029590003716,53364.59492376001 2025-08-29,02:51:16.000,241,10973719,12765,0,1756435875,13010.893386599993,34.148029590003716,53364.573962400005 2025-08-29,02:51:17.000,241,10973729,12805,0,1756435876,13010.906859219998,34.155078720003075,53364.573962400005 2025-08-29,02:51:18.000,241,10973707,12805,0,1756435877,13010.940540769989,34.169176980001794,53364.573962400005 2025-08-29,02:51:19.000,241,10973728,12605,0,1756435878,13010.987694939999,34.17622611000115,53364.60191088 2025-08-29,02:51:20.000,241,10973791,12925,0,1756435879,13010.967486009999,34.20442262999859,53364.62985936 2025-08-29,02:51:21.000,241,10973761,12885,0,1756435880,13010.980958629989,34.19032436999987,53364.60191088 2025-08-29,02:51:22.000,241,10973702,12805,0,1756435881,13011.048321729999,34.218520890004584,53364.622872240005 2025-08-29,02:51:23.000,241,10973766,12605,0,1756435882,13011.055058039994,34.19737349999923,53364.62985936 2025-08-29,02:51:24.000,241,10973759,13045,0,1756435883,13011.095475899994,34.22557002000394,53364.65082072 2025-08-29,02:51:25.000,241,10973750,13285,0,1756435884,13011.14936638,34.162127850002435,53364.69973056 2025-08-29,02:51:26.000,241,10973735,12885,0,1756435885,13011.156102689994,34.19737349999923,53364.692743440006 2025-08-29,02:51:27.000,241,10973765,13325,0,1756435886,13011.16957531,34.19737349999923,53364.71370480001 2025-08-29,02:51:28.000,241,10973826,12845,0,1756435887,13011.216729479995,34.22557002000394,53364.72069192 2025-08-29,02:51:29.000,241,10973740,12805,0,1756435888,13011.257147339995,34.24671741000202,53364.70671768 2025-08-29,02:51:30.000,241,10973698,13085,0,1756435889,13011.297565199995,34.2326191500033,53364.75562752 2025-08-29,02:51:31.000,241,10973735,13165,0,1756435890,13011.33124675,34.26081567000074,53364.72069192 2025-08-29,02:51:32.000,241,10973778,13125,0,1756435891,13011.34471936999,34.27491392999946,53364.73466616001 2025-08-29,02:51:33.000,241,10973742,12965,0,1756435892,13011.358191989995,34.27491392999946,53364.70671768 2025-08-29,02:51:34.000,241,10973703,13125,0,1756435893,13011.358191989995,34.25376654000138,53364.75562752 2025-08-29,02:51:35.000,241,10973791,13045,0,1756435894,13011.36492829999,34.29606132000481,53364.76261464001 2025-08-29,02:51:36.000,241,10973691,12965,0,1756435895,13011.40534615999,34.289012189998175,53364.741653280005 2025-08-29,02:51:37.000,241,10973727,13285,0,1756435896,13011.42555508999,34.30311045000417,53364.76960176 2025-08-29,02:51:38.000,241,10973713,12965,0,1756435897,13011.4322914,34.32425784000225,53364.73466616001 2025-08-29,02:51:39.000,241,10973778,12925,0,1756435898,13011.44576401999,34.338356100000965,53364.741653280005 2025-08-29,02:51:40.000,241,10973773,13005,0,1756435899,13011.479445569996,34.31015958000353,53364.741653280005 2025-08-29,02:51:41.000,241,10973780,13125,0,1756435900,13011.479445569996,34.338356100000965,53364.8185116 2025-08-29,02:51:42.000,241,10973755,12925,0,1756435901,13011.540072359996,34.35950348999904,53364.84646008 2025-08-29,02:51:43.000,241,10973770,13005,0,1756435902,13011.580490219996,34.380650880004396,53364.8185116 2025-08-29,02:51:44.000,241,10973719,12805,0,1756435903,13011.580490219996,34.394749140003114,53364.790563120005 2025-08-29,02:51:45.000,241,10973760,13285,0,1756435904,13011.647853319992,34.387700010003755,53364.79755024 2025-08-29,02:51:46.000,241,10973728,13005,0,1756435905,13011.708480109992,34.41589653000119,53364.79755024 2025-08-29,02:51:47.000,241,10973734,12965,0,1756435906,13011.721952729997,34.40884740000183,53364.8883828 2025-08-29,02:51:48.000,241,10973782,12925,0,1756435907,13011.715216420002,34.42294566000055,53364.84646008 2025-08-29,02:51:49.000,241,10973770,12845,0,1756435908,13011.755634280002,34.394749140003114,53364.84646008 2025-08-29,02:51:50.000,241,10973759,13165,0,1756435909,13011.762370589997,34.394749140003114,53364.8883828 2025-08-29,02:51:51.000,241,10973743,12645,0,1756435910,13011.769106899992,34.41589653000119,53364.8883828 2025-08-29,02:51:52.000,241,10973735,13205,0,1756435911,13011.735425350002,34.3665526199984,53364.8883828 2025-08-29,02:51:53.000,241,10973758,12925,0,1756435912,13011.708480109992,34.387700010003755,53364.90235704001 2025-08-29,02:51:54.000,241,10973761,12965,0,1756435913,13011.661325939996,34.35245435999968,53364.88139568001 2025-08-29,02:51:55.000,241,10973810,13285,0,1756435914,13011.593962840001,34.331306970001606,53364.88139568001 2025-08-29,02:51:56.000,241,10973727,12925,0,1756435915,13011.593962840001,34.345405230000324,53364.860434320006 2025-08-29,02:51:57.000,241,10973753,12765,0,1756435916,13011.573753910001,34.35950348999904,53364.909344160005 2025-08-29,02:51:58.000,241,10973739,13325,0,1756435917,13011.51312712,34.289012189998175,53364.87440856 2025-08-29,02:51:59.000,241,10973765,12685,0,1756435918,13011.47270926,34.25376654000138,53364.89536992 2025-08-29,02:52:00.000,241,10973771,12725,0,1756435919,13011.4322914,34.25376654000138,53364.90235704001 2025-08-29,02:52:01.000,241,10973763,12965,0,1756435920,13011.398609849995,34.24671741000202,53364.90235704001 2025-08-29,02:52:02.000,241,10973787,13005,0,1756435921,13011.44576401999,34.19737349999923,53364.91633128 2025-08-29,02:52:03.000,241,10973759,13045,0,1756435922,13011.39187354,34.20442262999859,53364.90235704001 2025-08-29,02:52:04.000,241,10973796,13205,0,1756435923,13011.42555508999,34.19737349999923,53364.860434320006 2025-08-29,02:52:05.000,241,10973725,12765,0,1756435924,13011.41208247,34.169176980001794,53364.91633128 2025-08-29,02:52:06.000,241,10973765,13125,0,1756435925,13011.479445569996,34.21147175999795,53364.87440856 2025-08-29,02:52:07.000,241,10973792,12885,0,1756435926,13011.546808669991,34.218520890004584,53364.909344160005 2025-08-29,02:52:08.000,241,10973776,13125,0,1756435927,13011.55354498,34.394749140003114,53365.13991912001 2025-08-29,02:52:09.000,241,10973743,12925,0,1756435928,13011.641117009996,34.387700010003755,53365.125944880005 2025-08-29,02:52:10.000,241,10973754,13045,0,1756435929,13011.782579519997,34.281963059998816,53364.94427976 2025-08-29,02:52:11.000,241,10973789,12965,0,1756435930,13011.876887860002,34.27491392999946,53364.958254000005 2025-08-29,02:52:12.000,241,10973804,13005,0,1756435931,13011.897096790002,34.29606132000481,53364.93729264 2025-08-29,02:52:13.000,241,10973805,12685,0,1756435932,13011.991405129993,34.29606132000481,53364.93030552001 2025-08-29,02:52:14.000,241,10973760,12965,0,1756435933,13012.058768229988,34.345405230000324,53364.96524112 2025-08-29,02:52:15.000,241,10973719,13125,0,1756435934,13012.078977159988,34.338356100000965,53364.97921536001 2025-08-29,02:52:16.000,241,10973726,12765,0,1756435935,13012.099186089989,34.35245435999968,53365.00017672001 2025-08-29,02:52:17.000,241,10973763,12885,0,1756435936,13012.126131329998,34.394749140003114,53364.958254000005 2025-08-29,02:52:18.000,241,10973736,12925,0,1756435937,13012.159812879989,34.37360174999776,53364.94427976 2025-08-29,02:52:19.000,241,10973748,12925,0,1756435938,13012.139603949989,34.40179827000247,53365.01415096 2025-08-29,02:52:20.000,241,10973843,13085,0,1756435939,13012.092449779993,34.44409304999863,53365.007163840004 2025-08-29,02:52:21.000,241,10973795,12605,0,1756435940,13012.065504539998,34.44409304999863,53364.98620248 2025-08-29,02:52:22.000,241,10973751,13005,0,1756435941,13011.971196199993,34.47228957000334,53365.07004792001 2025-08-29,02:52:23.000,241,10973732,12965,0,1756435942,13011.957723580002,34.46524044000398,53365.01415096 2025-08-29,02:52:24.000,241,10973798,12925,0,1756435943,13011.870151549992,34.50048609000078,53365.04908656001 2025-08-29,02:52:25.000,241,10973737,12845,0,1756435944,13011.836470000002,34.48638783000206,53364.9931896 2025-08-29,02:52:26.000,241,10973760,13165,0,1756435945,13011.836470000002,34.45114217999799,53364.9931896 2025-08-29,02:52:27.000,241,10973775,12965,0,1756435946,13011.775843210002,34.44409304999863,53364.96524112 2025-08-29,02:52:28.000,241,10973805,12885,0,1756435947,13011.762370589997,34.45114217999799,53364.97222824001 2025-08-29,02:52:29.000,241,10973814,12965,0,1756435948,13011.789315829992,34.48638783000206,53364.98620248 2025-08-29,02:52:30.000,241,10973730,12765,0,1756435949,13011.775843210002,34.44409304999863,53364.9931896 2025-08-29,02:52:31.000,241,10973761,12885,0,1756435950,13011.816261070002,34.40884740000183,53364.97921536001 2025-08-29,02:52:32.000,241,10973770,12925,0,1756435951,13011.829733689992,34.387700010003755,53364.93030552001 2025-08-29,02:52:33.000,241,10973796,12685,0,1756435952,13011.863415239997,34.380650880004396,53365.007163840004 2025-08-29,02:52:34.000,241,10973793,13005,0,1756435953,13011.917305720002,34.40884740000183,53365.01415096 2025-08-29,02:52:35.000,241,10973761,13085,0,1756435954,13011.944250959998,34.37360174999776,53365.007163840004 2025-08-29,02:52:36.000,241,10973810,13085,0,1756435955,13011.977932510003,34.40884740000183,53365.03511232 2025-08-29,02:52:37.000,241,10973755,12925,0,1756435956,13012.018350369988,34.40884740000183,53365.00017672001 2025-08-29,02:52:38.000,241,10973813,12685,0,1756435957,13012.058768229988,34.40884740000183,53364.9931896 2025-08-29,02:52:39.000,241,10973744,13125,0,1756435958,13012.058768229988,34.394749140003114,53365.01415096 2025-08-29,02:52:40.000,241,10973747,13045,0,1756435959,13012.052031919993,34.45114217999799,53365.04209944 2025-08-29,02:52:41.000,241,10973810,12965,0,1756435960,13012.045295609998,34.4793387000027,53364.9931896 2025-08-29,02:52:42.000,241,10973779,13005,0,1756435961,13012.045295609998,34.47228957000334,53365.07004792001 2025-08-29,02:52:43.000,241,10973773,12965,0,1756435962,13012.025086679998,34.54983000000357,53365.04209944 2025-08-29,02:52:44.000,241,10973800,12845,0,1756435963,13012.065504539998,34.563928260002285,53365.07004792001 2025-08-29,02:52:45.000,241,10973815,12965,0,1756435964,13012.004877749998,34.563928260002285,53365.04908656001 2025-08-29,02:52:46.000,241,10973823,13125,0,1756435965,13012.052031919993,34.60622303999844,53365.09100928 2025-08-29,02:52:47.000,241,10973717,12685,0,1756435966,13012.045295609998,34.64851782000187,53365.0630608 2025-08-29,02:52:48.000,241,10973770,12925,0,1756435967,13012.031822989993,34.71900912000274,53365.077035040005 2025-08-29,02:52:49.000,241,10973748,13045,0,1756435968,13012.011614059993,34.71195999000338,53365.11197064 2025-08-29,02:52:50.000,241,10973774,12685,0,1756435969,13012.031822989993,34.69786173000466,53365.10498352 2025-08-29,02:52:51.000,241,10973759,12925,0,1756435970,13012.052031919993,34.71900912000274,53365.13991912001 2025-08-29,02:52:52.000,241,10973743,12965,0,1756435971,13012.018350369988,34.71900912000274,53365.13991912001 2025-08-29,02:52:53.000,241,10973776,13005,0,1756435972,13012.031822989993,34.70491086000402,53365.18184184 2025-08-29,02:52:54.000,241,10973776,13045,0,1756435973,13012.025086679998,34.71195999000338,53365.13991912001 2025-08-29,02:52:55.000,241,10973744,13285,0,1756435974,13012.004877749998,34.64146869000251,53365.125944880005 2025-08-29,02:52:56.000,241,10973818,12605,0,1756435975,13012.018350369988,34.59212477999972,53365.174854720004 2025-08-29,02:52:57.000,241,10973766,13285,0,1756435976,13011.998141440003,34.570977390001644,53365.16786760001 2025-08-29,02:52:58.000,241,10973764,13125,0,1756435977,13011.984668819998,34.53573174000485,53365.18882896001 2025-08-29,02:52:59.000,241,10973747,12765,0,1756435978,13011.957723580002,34.46524044000398,53365.174854720004 2025-08-29,02:53:00.000,241,10973793,12805,0,1756435979,13011.957723580002,34.45819131000462,53365.174854720004 2025-08-29,02:53:01.000,241,10973753,13285,0,1756435980,13011.937514650002,34.45819131000462,53365.13991912001 2025-08-29,02:53:02.000,241,10973795,12925,0,1756435981,13011.917305720002,34.44409304999863,53365.21677744001 2025-08-29,02:53:03.000,241,10973811,12925,0,1756435982,13011.930778339993,34.42999478999991,53365.174854720004 2025-08-29,02:53:04.000,241,10973775,13085,0,1756435983,13011.971196199993,34.42999478999991,53365.195816080006 2025-08-29,02:53:05.000,241,10973801,13085,0,1756435984,13011.944250959998,34.47228957000334,53365.174854720004 2025-08-29,02:53:06.000,241,10973787,12885,0,1756435985,13011.930778339993,34.50048609000078,53365.195816080006 2025-08-29,02:53:07.000,241,10973801,12685,0,1756435986,13011.998141440003,34.53573174000485,53365.2028032 2025-08-29,02:53:08.000,241,10973778,12885,0,1756435987,13011.998141440003,34.59917390999908,53365.18184184 2025-08-29,02:53:09.000,241,10973801,12725,0,1756435988,13012.052031919993,34.62737043000379,53365.2028032 2025-08-29,02:53:10.000,241,10973783,12765,0,1756435989,13012.078977159988,34.690812599998026,53365.22376456 2025-08-29,02:53:11.000,241,10973805,13005,0,1756435990,13012.078977159988,34.71900912000274,53365.18184184 2025-08-29,02:53:12.000,241,10973757,12925,0,1756435991,13012.078977159988,34.73310738000146,53365.18882896001 2025-08-29,02:53:13.000,241,10973787,13045,0,1756435992,13012.099186089989,34.789500420003606,53365.15389336 2025-08-29,02:53:14.000,241,10973775,12845,0,1756435993,13012.112658709993,34.85294258999784,53365.16088048 2025-08-29,02:53:15.000,241,10973721,12925,0,1756435994,13012.078977159988,34.83884432999912,53365.13991912001 2025-08-29,02:53:16.000,241,10973769,12885,0,1756435995,13012.085713469998,34.81769694000104,53365.174854720004 2025-08-29,02:53:17.000,241,10973818,12965,0,1756435996,13012.038559299988,34.81769694000104,53365.174854720004 2025-08-29,02:53:18.000,241,10973722,13165,0,1756435997,13012.004877749998,34.81064781000168,53365.16088048 2025-08-29,02:53:19.000,241,10973804,12845,0,1756435998,13011.984668819998,34.76130389999889,53365.18882896001 2025-08-29,02:53:20.000,241,10973749,12965,0,1756435999,13011.910569409993,34.71900912000274,53365.18184184 2025-08-29,02:53:21.000,241,10973776,12925,0,1756436000,13011.843206309997,34.66966520999995,53365.16088048 2025-08-29,02:53:22.000,241,10973777,12925,0,1756436001,13011.775843210002,34.7260582500021,53365.30062288 2025-08-29,02:53:23.000,241,10973777,12685,0,1756436002,13011.748897969992,34.58507565000036,53365.15389336 2025-08-29,02:53:24.000,241,10973758,13005,0,1756436003,13011.674798560001,34.54983000000357,53365.195816080006 2025-08-29,02:53:25.000,241,10973762,12845,0,1756436004,13011.634380700001,34.507535220000136,53365.15389336 2025-08-29,02:53:26.000,241,10973801,12965,0,1756436005,13011.587226529991,34.48638783000206,53365.132932 2025-08-29,02:53:27.000,241,10973781,12925,0,1756436006,13011.587226529991,34.47228957000334,53365.132932 2025-08-29,02:53:28.000,241,10973767,12845,0,1756436007,13011.546808669991,34.43704391999927,53365.11197064 2025-08-29,02:53:29.000,241,10973746,12685,0,1756436008,13011.546808669991,34.45114217999799,53365.13991912001 2025-08-29,02:53:30.000,241,10973784,12725,0,1756436009,13011.526599739991,34.49343696000142,53365.125944880005 2025-08-29,02:53:31.000,241,10973754,12845,0,1756436010,13011.546808669991,34.49343696000142,53365.13991912001 2025-08-29,02:53:32.000,241,10973749,12845,0,1756436011,13011.560281289996,34.50048609000078,53365.09799640001 2025-08-29,02:53:33.000,241,10973755,12965,0,1756436012,13011.587226529991,34.514584349999495,53365.07004792001 2025-08-29,02:53:34.000,241,10973792,13125,0,1756436013,13011.560281289996,34.71195999000338,53365.25171304 2025-08-29,02:53:35.000,241,10973797,12965,0,1756436014,13011.674798560001,34.53573174000485,53365.11197064 2025-08-29,02:53:36.000,241,10973785,13005,0,1756436015,13011.708480109992,34.54983000000357,53364.9931896 2025-08-29,02:53:37.000,241,10973767,12965,0,1756436016,13011.769106899992,34.59917390999908,53365.03511232 2025-08-29,02:53:38.000,241,10973785,12765,0,1756436017,13011.775843210002,34.59917390999908,53365.03511232 2025-08-29,02:53:39.000,241,10973779,12805,0,1756436018,13011.822997379997,34.6132721699978,53365.028125200006 2025-08-29,02:53:40.000,241,10973802,12885,0,1756436019,13011.870151549992,34.63441956000315,53365.07004792001 2025-08-29,02:53:41.000,241,10973801,13045,0,1756436020,13011.890360479993,34.62737043000379,53365.077035040005 2025-08-29,02:53:42.000,241,10973763,12765,0,1756436021,13011.930778339993,34.6132721699978,53365.04908656001 2025-08-29,02:53:43.000,241,10973772,12845,0,1756436022,13011.917305720002,34.64851782000187,53365.11197064 2025-08-29,02:53:44.000,241,10973793,13085,0,1756436023,13011.843206309997,34.84589345999848,53365.3774812 2025-08-29,02:53:45.000,241,10973767,13005,0,1756436024,13011.843206309997,34.81064781000168,53365.38446832001 2025-08-29,02:53:46.000,241,10973766,12765,0,1756436025,13011.782579519997,34.803598680002324,53365.35651984001 2025-08-29,02:53:47.000,241,10973792,13045,0,1756436026,13011.782579519997,34.77540216000489,53365.41940392 2025-08-29,02:53:48.000,241,10973732,13005,0,1756436027,13011.742161659997,34.81769694000104,53365.461326640005 2025-08-29,02:53:49.000,241,10973777,12965,0,1756436028,13011.701743799997,34.782451290004246,53365.43337816001 2025-08-29,02:53:50.000,241,10973759,12965,0,1756436029,13011.593962840001,34.747205640000175,53365.45433952001 2025-08-29,02:53:51.000,241,10973774,12845,0,1756436030,13011.55354498,34.68376346999867,53365.48228800001 2025-08-29,02:53:52.000,241,10973718,12925,0,1756436031,13011.459236639996,34.67671433999931,53365.461326640005 2025-08-29,02:53:53.000,241,10973742,12965,0,1756436032,13011.439027709996,34.65556695000123,53365.4473524 2025-08-29,02:53:54.000,241,10973737,12965,0,1756436033,13011.35145568,34.66966520999995,53365.4473524 2025-08-29,02:53:55.000,241,10973812,12885,0,1756436034,13011.33124675,34.64146869000251,53365.46831376 2025-08-29,02:53:56.000,241,10973722,12845,0,1756436035,13011.297565199995,34.66261608000059,53365.412416800005 2025-08-29,02:53:57.000,241,10973764,12805,0,1756436036,13011.29082889,34.64851782000187,53365.39844256 2025-08-29,02:53:58.000,241,10973743,12725,0,1756436037,13011.297565199995,34.66966520999995,53365.3774812 2025-08-29,02:53:59.000,241,10973743,13085,0,1756436038,13011.317774129995,34.63441956000315,53365.37049408 2025-08-29,02:54:00.000,241,10973726,13085,0,1756436039,13011.34471936999,34.620321300004434,53365.39844256 2025-08-29,02:54:01.000,241,10973744,12765,0,1756436040,13011.36492829999,34.6132721699978,53365.363506960006 2025-08-29,02:54:02.000,241,10973744,12805,0,1756436041,13011.378400919995,34.620321300004434,53365.342545600004 2025-08-29,02:54:03.000,241,10973769,12925,0,1756436042,13011.47270926,34.6132721699978,53365.363506960006 2025-08-29,02:54:04.000,241,10973761,13085,0,1756436043,13011.46597294999,34.59917390999908,53365.34953272 2025-08-29,02:54:05.000,241,10973717,12765,0,1756436044,13011.526599739991,34.563928260002285,53365.342545600004 2025-08-29,02:54:06.000,241,10973702,12685,0,1756436045,13011.519863429996,34.521633479998854,53365.28664864001 2025-08-29,02:54:07.000,241,10973728,12805,0,1756436046,13011.519863429996,34.521633479998854,53365.32857136 2025-08-29,02:54:08.000,241,10973746,12885,0,1756436047,13011.49291819,34.45114217999799,53365.32158424 2025-08-29,02:54:09.000,241,10973723,13125,0,1756436048,13011.47270926,34.40884740000183,53365.38446832001 2025-08-29,02:54:10.000,241,10973769,12765,0,1756436049,13011.40534615999,34.40179827000247,53365.32857136 2025-08-29,02:54:11.000,241,10973777,12885,0,1756436050,13011.34471936999,34.387700010003755,53365.33555848001 2025-08-29,02:54:12.000,241,10973771,13005,0,1756436051,13011.29082889,34.345405230000324,53365.32158424 2025-08-29,02:54:13.000,241,10973757,12765,0,1756436052,13011.20999317,34.338356100000965,53365.33555848001 2025-08-29,02:54:14.000,241,10973726,13085,0,1756436053,13011.12242113999,34.281963059998816,53365.342545600004 2025-08-29,02:54:15.000,241,10973735,12805,0,1756436054,13011.034849109994,34.331306970001606,53365.23075168 2025-08-29,02:54:16.000,241,10973725,12925,0,1756436055,13010.980958629989,34.30311045000417,53365.30062288 2025-08-29,02:54:17.000,241,10973730,12965,0,1756436056,13010.920331839989,34.27491392999946,53365.26568728001 2025-08-29,02:54:18.000,241,10973753,12605,0,1756436057,13010.859705049988,34.26081567000074,53365.21677744001 2025-08-29,02:54:19.000,241,10973749,13125,0,1756436058,13010.812550879993,34.27491392999946,53365.2028032 2025-08-29,02:54:20.000,241,10973723,13125,0,1756436059,13010.792341949993,34.24671741000202,53365.20979032 2025-08-29,02:54:21.000,241,10973786,12965,0,1756436060,13010.792341949993,34.24671741000202,53365.195816080006 2025-08-29,02:54:22.000,241,10973779,12925,0,1756436061,13010.765396709998,34.2678648000001,53365.195816080006 2025-08-29,02:54:23.000,241,10973747,12765,0,1756436062,13010.738451470002,34.26081567000074,53365.077035040005 2025-08-29,02:54:24.000,241,10973785,13125,0,1756436063,13010.772133019993,34.23966828000266,53365.125944880005 2025-08-29,02:54:25.000,241,10973748,12765,0,1756436064,13010.765396709998,34.23966828000266,53365.11895776001 2025-08-29,02:54:26.000,241,10973726,12965,0,1756436065,13010.812550879993,34.18327524000051,53365.10498352 2025-08-29,02:54:27.000,241,10973764,13085,0,1756436066,13010.839496119988,34.162127850002435,53365.11197064 2025-08-29,02:54:28.000,241,10973706,13045,0,1756436067,13010.839496119988,34.12688219999836,53365.07004792001 2025-08-29,02:54:29.000,241,10973687,12885,0,1756436068,13010.839496119988,34.049341769998136,53365.028125200006 2025-08-29,02:54:30.000,241,10973754,12805,0,1756436069,13010.839496119988,34.049341769998136,53365.03511232 2025-08-29,02:54:31.000,241,10973754,12925,0,1756436070,13010.792341949993,34.01409612000134,53365.10498352 2025-08-29,02:54:32.000,241,10973766,13125,0,1756436071,13010.751924089993,33.95770307999919,53365.08402216 2025-08-29,02:54:33.000,241,10973733,12925,0,1756436072,13010.718242540002,33.94360482000047,53365.0630608 2025-08-29,02:54:34.000,241,10973762,13365,0,1756436073,13010.664352059997,33.90835917000368,53365.077035040005 2025-08-29,02:54:35.000,241,10973730,13085,0,1756436074,13010.623934199997,33.83786787000281,53365.07004792001 2025-08-29,02:54:36.000,241,10973757,12925,0,1756436075,13010.583516339997,33.8096713499981,53365.05607368 2025-08-29,02:54:37.000,241,10973729,12885,0,1756436076,13010.482471689997,33.79557308999938,53365.01415096 2025-08-29,02:54:38.000,241,10973692,12925,0,1756436077,13010.462262759997,33.8096713499981,53365.007163840004 2025-08-29,02:54:39.000,241,10973735,12565,0,1756436078,13010.442053829996,33.80262221999874,53365.05607368 2025-08-29,02:54:40.000,241,10973727,12925,0,1756436079,13010.408372279991,33.82376961000409,53365.007163840004 2025-08-29,02:54:41.000,241,10973747,13125,0,1756436080,13010.354481800001,33.83081874000345,53364.9931896 2025-08-29,02:54:42.000,241,10973778,13005,0,1756436081,13010.33427287,33.80262221999874,53364.97222824001 2025-08-29,02:54:43.000,241,10973721,12765,0,1756436082,13010.341009179996,33.79557308999938,53364.958254000005 2025-08-29,02:54:44.000,241,10973739,12965,0,1756436083,13010.347745489991,33.78147483000066,53364.93729264 2025-08-29,02:54:45.000,241,10973756,12845,0,1756436084,13010.347745489991,33.79557308999938,53364.96524112 2025-08-29,02:54:46.000,241,10973752,12925,0,1756436085,13010.401635969996,33.82376961000409,53364.95126688001 2025-08-29,02:54:47.000,241,10973744,13205,0,1756436086,13010.408372279991,33.83081874000345,53364.9233184 2025-08-29,02:54:48.000,241,10973723,12925,0,1756436087,13010.408372279991,33.7744257000013,53364.89536992 2025-08-29,02:54:49.000,241,10973752,13125,0,1756436088,13010.448790139992,33.7744257000013,53364.8883828 2025-08-29,02:54:50.000,241,10973701,13045,0,1756436089,13010.455526450001,33.80262221999874,53364.89536992 2025-08-29,02:54:51.000,241,10973736,12925,0,1756436090,13010.448790139992,33.7744257000013,53364.85344720001 2025-08-29,02:54:52.000,241,10973738,13285,0,1756436091,13010.428581209992,33.73213091999787,53364.83248584001 2025-08-29,02:54:53.000,241,10973748,13125,0,1756436092,13010.33427287,33.760327440002584,53364.83248584001 2025-08-29,02:54:54.000,241,10973751,13005,0,1756436093,13010.327536559991,33.71803265999915,53364.8185116 2025-08-29,02:54:55.000,241,10973678,13045,0,1756436094,13010.29385501,33.72508178999851,53364.82549872 2025-08-29,02:54:56.000,241,10973758,12965,0,1756436095,13010.239964529996,33.710983529999794,53364.86742144 2025-08-29,02:54:57.000,241,10973736,12925,0,1756436096,13010.16586511999,33.66163962000428,53364.8185116 2025-08-29,02:54:58.000,241,10973719,12965,0,1756436097,13010.098502019995,33.68983614000172,53364.78357600001 2025-08-29,02:54:59.000,241,10973748,12925,0,1756436098,13010.06482046999,33.66868875000364,53364.79755024 2025-08-29,02:55:00.000,241,10973725,13005,0,1756436099,13010.03113892,33.61934484000085,53364.80453736001 2025-08-29,02:55:01.000,241,10973692,12885,0,1756436100,13010.02440260999,33.647541359998286,53364.82549872 2025-08-29,02:55:02.000,241,10973709,12885,0,1756436101,13009.98398474999,33.64049222999893,53364.77658888 2025-08-29,02:55:03.000,241,10973754,12925,0,1756436102,13009.97051213,33.654590489997645,53364.71370480001 2025-08-29,02:55:04.000,241,10973707,12685,0,1756436103,13009.96377581999,33.62639397000021,53364.75562752 2025-08-29,02:55:05.000,241,10973777,12645,0,1756436104,13009.957039509995,33.60524658000213,53364.76261464001 2025-08-29,02:55:06.000,241,10973710,12965,0,1756436105,13010.00419367999,33.61934484000085,53364.77658888 2025-08-29,02:55:07.000,241,10973760,13205,0,1756436106,13009.997457369995,33.61934484000085,53364.71370480001 2025-08-29,02:55:08.000,241,10973791,12725,0,1756436107,13010.01092999,33.58409919000405,53364.77658888 2025-08-29,02:55:09.000,241,10973711,13005,0,1756436108,13010.09176571,33.61229571000149,53364.7486404 2025-08-29,02:55:10.000,241,10973761,12805,0,1756436109,13010.16586511999,33.59114832000341,53364.7486404 2025-08-29,02:55:11.000,241,10973724,12925,0,1756436110,13010.21301929,33.60524658000213,53364.69973056 2025-08-29,02:55:12.000,241,10973786,12805,0,1756436111,13010.25343715,33.59114832000341,53364.741653280005 2025-08-29,02:55:13.000,241,10973741,12525,0,1756436112,13010.280382389996,33.58409919000405,53364.70671768 2025-08-29,02:55:14.000,241,10973747,12845,0,1756436113,13010.33427287,33.66163962000428,53364.671782080004 2025-08-29,02:55:15.000,241,10973753,13085,0,1756436114,13010.327536559991,33.647541359998286,53364.6787692 2025-08-29,02:55:16.000,241,10973745,12885,0,1756436115,13010.354481800001,33.703934400000435,53364.6787692 2025-08-29,02:55:17.000,241,10973719,12645,0,1756436116,13010.361218109996,33.746229180003866,53364.68575632001 2025-08-29,02:55:18.000,241,10973749,12965,0,1756436117,13010.388163349991,33.73918005000451,53364.790563120005 2025-08-29,02:55:19.000,241,10973714,12685,0,1756436118,13010.361218109996,33.78852396000002,53364.72767904 2025-08-29,02:55:20.000,241,10973798,12925,0,1756436119,13010.361218109996,33.83786787000281,53364.7486404 2025-08-29,02:55:21.000,241,10973739,12685,0,1756436120,13010.307327629991,33.880162649998965,53364.78357600001 2025-08-29,02:55:22.000,241,10973771,12805,0,1756436121,13010.280382389996,33.887211779998324,53364.76261464001 2025-08-29,02:55:23.000,241,10973771,12765,0,1756436122,13010.27364608,33.929506560001755,53364.78357600001 2025-08-29,02:55:24.000,241,10973742,12805,0,1756436123,13010.29385501,33.94360482000047,53364.83248584001 2025-08-29,02:55:25.000,241,10973751,12725,0,1756436124,13010.29385501,33.99294873000326,53364.72767904 2025-08-29,02:55:26.000,241,10973742,12965,0,1756436125,13010.239964529996,33.95770307999919,53364.76261464001 2025-08-29,02:55:27.000,241,10973741,12965,0,1756436126,13010.24670083999,33.95770307999919,53364.7486404 2025-08-29,02:55:28.000,241,10973725,12885,0,1756436127,13010.25343715,33.96475220999855,53364.75562752 2025-08-29,02:55:29.000,241,10973718,12965,0,1756436128,13010.300591319996,33.985899600003904,53364.73466616001 2025-08-29,02:55:30.000,241,10973742,13165,0,1756436129,13010.300591319996,33.97180133999791,53364.72767904 2025-08-29,02:55:31.000,241,10973740,12885,0,1756436130,13010.327536559991,33.922457430002396,53364.6787692 2025-08-29,02:55:32.000,241,10973756,12805,0,1756436131,13010.401635969996,33.936555690001114,53364.71370480001 2025-08-29,02:55:33.000,241,10973737,12925,0,1756436132,13010.455526450001,33.936555690001114,53364.741653280005 2025-08-29,02:55:34.000,241,10973754,12925,0,1756436133,13010.489207999992,33.887211779998324,53364.76960176 2025-08-29,02:55:35.000,241,10973705,12725,0,1756436134,13010.563307409997,33.95065394999983,53364.79755024 2025-08-29,02:55:36.000,241,10973764,13205,0,1756436135,13010.603725269997,33.929506560001755,53364.80453736001 2025-08-29,02:55:37.000,241,10973777,13085,0,1756436136,13010.623934199997,33.95065394999983,53364.76960176 2025-08-29,02:55:38.000,241,10973728,12885,0,1756436137,13010.630670509992,33.97180133999791,53364.741653280005 2025-08-29,02:55:39.000,241,10973729,12965,0,1756436138,13010.650879439992,33.978850470004545,53364.78357600001 2025-08-29,02:55:40.000,241,10973732,12965,0,1756436139,13010.664352059997,34.01409612000134,53364.76261464001 2025-08-29,02:55:41.000,241,10973764,12965,0,1756436140,13010.664352059997,34.06344003000413,53364.741653280005 2025-08-29,02:55:42.000,241,10973773,12685,0,1756436141,13010.711506229993,34.08458742000221,53364.82549872 2025-08-29,02:55:43.000,241,10973727,12725,0,1756436142,13010.698033610002,34.148029590003716,53364.77658888 2025-08-29,02:55:44.000,241,10973784,12725,0,1756436143,13010.711506229993,34.18327524000051,53364.80453736001 2025-08-29,02:55:45.000,241,10973754,13005,0,1756436144,13010.711506229993,34.218520890004584,53364.8185116 2025-08-29,02:55:46.000,241,10973750,12845,0,1756436145,13010.684560989997,34.2678648000001,53364.839472960004 2025-08-29,02:55:47.000,241,10973779,12925,0,1756436146,13010.691297299993,34.30311045000417,53364.83248584001 2025-08-29,02:55:48.000,241,10973745,13085,0,1756436147,13010.664352059997,34.331306970001606,53364.89536992 2025-08-29,02:55:49.000,241,10973748,12765,0,1756436148,13010.731715159993,34.35245435999968,53364.839472960004 2025-08-29,02:55:50.000,241,10973769,13125,0,1756436149,13010.704769919997,34.40884740000183,53364.87440856 2025-08-29,02:55:51.000,241,10973719,13085,0,1756436150,13010.738451470002,34.40884740000183,53364.860434320006 2025-08-29,02:55:52.000,241,10973715,12805,0,1756436151,13010.778869330003,34.41589653000119,53364.86742144 2025-08-29,02:55:53.000,241,10973771,13165,0,1756436152,13010.799078259988,34.44409304999863,53364.86742144 2025-08-29,02:55:54.000,241,10973725,12845,0,1756436153,13010.852968739993,34.42999478999991,53364.83248584001 2025-08-29,02:55:55.000,241,10973748,12925,0,1756436154,13010.852968739993,34.41589653000119,53364.790563120005 2025-08-29,02:55:56.000,241,10973742,12645,0,1756436155,13010.900122909989,34.41589653000119,53364.82549872 2025-08-29,02:55:57.000,241,10973788,13045,0,1756436156,13010.933804459994,34.345405230000324,53364.80453736001 2025-08-29,02:55:58.000,241,10973752,12885,0,1756436157,13010.987694939999,34.387700010003755,53364.84646008 2025-08-29,02:55:59.000,241,10973756,13365,0,1756436158,13011.007903869999,34.345405230000324,53364.82549872 2025-08-29,02:56:00.000,241,10973737,13005,0,1756436159,13011.04158541999,34.345405230000324,53364.76960176 2025-08-29,02:56:01.000,241,10973786,12925,0,1756436160,13011.034849109994,34.331306970001606,53364.790563120005 2025-08-29,02:56:02.000,241,10973734,13085,0,1756436161,13011.068530659999,34.345405230000324,53364.790563120005 2025-08-29,02:56:03.000,241,10973725,13085,0,1756436162,13011.08200327999,34.40884740000183,53364.790563120005 2025-08-29,02:56:04.000,241,10973756,13085,0,1756436163,13011.068530659999,34.40884740000183,53364.8185116 2025-08-29,02:56:05.000,241,10973705,12925,0,1756436164,13011.115684829994,34.42294566000055,53364.82549872 2025-08-29,02:56:06.000,241,10973751,13125,0,1756436165,13011.10221220999,34.45819131000462,53364.839472960004 2025-08-29,02:56:07.000,241,10973765,12845,0,1756436166,13011.12242113999,34.521633479998854,53364.82549872 2025-08-29,02:56:08.000,241,10973753,12925,0,1756436167,13011.10894852,34.54278087000421,53364.82549872 2025-08-29,02:56:09.000,241,10973738,12605,0,1756436168,13011.135893759994,34.54983000000357,53364.8185116 2025-08-29,02:56:10.000,241,10973733,12965,0,1756436169,13011.176311619995,34.64146869000251,53364.83248584001 2025-08-29,02:56:11.000,241,10973736,12565,0,1756436170,13011.16957531,34.65556695000123,53364.909344160005 2025-08-29,02:56:12.000,241,10973756,12965,0,1756436171,13011.2302021,34.690812599998026,53364.87440856 2025-08-29,02:56:13.000,241,10973769,13245,0,1756436172,13011.236938409995,34.73310738000146,53364.9233184 2025-08-29,02:56:14.000,241,10973743,13205,0,1756436173,13011.236938409995,34.77540216000489,53364.91633128 2025-08-29,02:56:15.000,241,10973702,12925,0,1756436174,13011.28409257999,34.83179519999976,53364.86742144 2025-08-29,02:56:16.000,241,10973774,12765,0,1756436175,13011.277356269995,34.85294258999784,53364.90235704001 2025-08-29,02:56:17.000,241,10973716,13085,0,1756436176,13011.33124675,34.88113911000255,53364.90235704001 2025-08-29,02:56:18.000,241,10973751,12845,0,1756436177,13011.317774129995,34.89523737000127,53364.9233184 2025-08-29,02:56:19.000,241,10973724,13005,0,1756436178,13011.358191989995,34.85999172000447,53364.9233184 2025-08-29,02:56:20.000,241,10973779,13205,0,1756436179,13011.337983059995,34.85999172000447,53364.97222824001 2025-08-29,02:56:21.000,241,10973723,13045,0,1756436180,13011.36492829999,34.87408998000319,53364.94427976 2025-08-29,02:56:22.000,241,10973757,12845,0,1756436181,13011.36492829999,34.87408998000319,53364.9931896 2025-08-29,02:56:23.000,241,10973779,12925,0,1756436182,13011.34471936999,34.84589345999848,53365.00017672001 2025-08-29,02:56:24.000,241,10973752,12925,0,1756436183,13011.378400919995,34.789500420003606,53364.97921536001 2025-08-29,02:56:25.000,241,10973734,13125,0,1756436184,13011.337983059995,34.77540216000489,53364.97921536001 2025-08-29,02:56:26.000,241,10973760,13085,0,1756436185,13011.337983059995,34.76130389999889,53364.97921536001 2025-08-29,02:56:27.000,241,10973738,13165,0,1756436186,13011.29082889,34.73310738000146,53365.05607368 2025-08-29,02:56:28.000,241,10973732,13005,0,1756436187,13011.28409257999,34.70491086000402,53365.05607368 2025-08-29,02:56:29.000,241,10973765,13165,0,1756436188,13011.27061996,34.69786173000466,53364.97222824001 2025-08-29,02:56:30.000,241,10973686,13125,0,1756436189,13011.24367471999,34.65556695000123,53364.97921536001 2025-08-29,02:56:31.000,241,10973708,13005,0,1756436190,13011.2302021,34.64146869000251,53365.007163840004 2025-08-29,02:56:32.000,241,10973701,12965,0,1756436191,13011.20999317,34.65556695000123,53364.97921536001 2025-08-29,02:56:33.000,241,10973794,12885,0,1756436192,13011.22346578999,34.65556695000123,53365.007163840004 2025-08-29,02:56:34.000,241,10973728,12765,0,1756436193,13011.25041103,34.66966520999995,53365.0630608 2025-08-29,02:56:35.000,241,10973743,13125,0,1756436194,13011.236938409995,34.68376346999867,53365.02113808001 2025-08-29,02:56:36.000,241,10973752,12765,0,1756436195,13011.257147339995,34.73310738000146,53365.00017672001 2025-08-29,02:56:37.000,241,10973738,12965,0,1756436196,13011.28409257999,34.747205640000175,53364.98620248 2025-08-29,02:56:38.000,241,10973736,13045,0,1756436197,13011.25041103,34.77540216000489,53364.98620248 2025-08-29,02:56:39.000,241,10973700,13005,0,1756436198,13011.28409257999,34.76130389999889,53364.96524112 2025-08-29,02:56:40.000,241,10973752,12605,0,1756436199,13011.28409257999,34.81769694000104,53364.958254000005 2025-08-29,02:56:41.000,241,10973705,12765,0,1756436200,13011.358191989995,34.85294258999784,53364.96524112 2025-08-29,02:56:42.000,241,10973721,12845,0,1756436201,13011.38513722999,34.85999172000447,53364.93729264 2025-08-29,02:56:43.000,241,10973795,12965,0,1756436202,13011.439027709996,34.88818824000191,53364.98620248 2025-08-29,02:56:44.000,241,10973729,12845,0,1756436203,13011.506390809991,34.95867954000278,53365.028125200006 2025-08-29,02:56:45.000,241,10973753,12765,0,1756436204,13011.53333605,34.9375321500047,53365.00017672001 2025-08-29,02:56:46.000,241,10973768,12845,0,1756436205,13011.607435459991,34.965728670002136,53364.98620248 2025-08-29,02:56:47.000,241,10973760,13045,0,1756436206,13011.614171770001,34.979826930000854,53364.958254000005 2025-08-29,02:56:48.000,241,10973754,12765,0,1756436207,13011.647853319992,34.979826930000854,53365.00017672001 2025-08-29,02:56:49.000,241,10973727,12925,0,1756436208,13011.674798560001,34.99392518999957,53365.028125200006 2025-08-29,02:56:50.000,241,10973771,12805,0,1756436209,13011.674798560001,34.99392518999957,53365.02113808001 2025-08-29,02:56:51.000,241,10973757,12845,0,1756436210,13011.688271179992,35.00802344999829,53365.05607368 2025-08-29,02:56:52.000,241,10973761,13325,0,1756436211,13011.701743799997,35.00097431999893,53365.0630608 2025-08-29,02:56:53.000,241,10973739,12965,0,1756436212,13011.681534869997,34.98687606000021,53365.0630608 2025-08-29,02:56:54.000,241,10973780,13125,0,1756436213,13011.674798560001,34.972777800001495,53365.07004792001 2025-08-29,02:56:55.000,241,10973789,13205,0,1756436214,13011.661325939996,34.95867954000278,53365.13991912001 2025-08-29,02:56:56.000,241,10973775,13045,0,1756436215,13011.654589630001,34.965728670002136,53365.11895776001 2025-08-29,02:56:57.000,241,10973762,12925,0,1756436216,13011.634380700001,34.9375321500047,53365.14690624001 2025-08-29,02:56:58.000,241,10973764,12925,0,1756436217,13011.688271179992,34.90933562999999,53365.10498352 2025-08-29,02:56:59.000,241,10973723,12765,0,1756436218,13011.641117009996,34.94458128000406,53365.10498352 2025-08-29,02:57:00.000,241,10973713,12805,0,1756436219,13011.674798560001,34.95867954000278,53365.09100928 2025-08-29,02:57:01.000,241,10973711,13045,0,1756436220,13011.674798560001,34.979826930000854,53365.09799640001 2025-08-29,02:57:02.000,241,10973748,13205,0,1756436221,13011.695007490001,34.9375321500047,53365.08402216 2025-08-29,02:57:03.000,241,10973749,12965,0,1756436222,13011.728689039992,34.95163041000342,53365.10498352 2025-08-29,02:57:04.000,241,10973737,13125,0,1756436223,13011.748897969992,35.00097431999893,53365.0630608 2025-08-29,02:57:05.000,241,10973772,13125,0,1756436224,13011.829733689992,35.01507257999765,53365.07004792001 2025-08-29,02:57:06.000,241,10973762,12965,0,1756436225,13011.816261070002,35.0714656199998,53365.10498352 2025-08-29,02:57:07.000,241,10973794,13005,0,1756436226,13011.849942619992,35.07851474999916,53365.09799640001 2025-08-29,02:57:08.000,241,10973798,13285,0,1756436227,13011.890360479993,35.13490779000131,53365.16786760001 2025-08-29,02:57:09.000,241,10973785,12925,0,1756436228,13011.930778339993,35.17720257000474,53365.2028032 2025-08-29,02:57:10.000,241,10973774,12765,0,1756436229,13011.944250959998,35.212448220001534,53365.16786760001 2025-08-29,02:57:11.000,241,10973800,12845,0,1756436230,13012.018350369988,35.212448220001534,53365.18184184 2025-08-29,02:57:12.000,241,10973734,13125,0,1756436231,13011.977932510003,35.212448220001534,53365.16786760001 2025-08-29,02:57:13.000,241,10973795,13045,0,1756436232,13011.971196199993,35.212448220001534,53365.18882896001 2025-08-29,02:57:14.000,241,10973740,13125,0,1756436233,13011.984668819998,35.22654648000025,53365.21677744001 2025-08-29,02:57:15.000,241,10973731,12805,0,1756436234,13011.937514650002,35.22654648000025,53365.174854720004 2025-08-29,02:57:16.000,241,10973753,12725,0,1756436235,13011.937514650002,35.22654648000025,53365.22376456 2025-08-29,02:57:17.000,241,10973744,13445,0,1756436236,13011.863415239997,35.17720257000474,53365.26568728001 2025-08-29,02:57:18.000,241,10973785,12885,0,1756436237,13011.890360479993,35.163104309998744,53365.26568728001 2025-08-29,02:57:19.000,241,10973773,12925,0,1756436238,13011.836470000002,35.11376040000323,53365.25870016 2025-08-29,02:57:20.000,241,10973741,13165,0,1756436239,13011.863415239997,35.09966214000451,53365.26568728001 2025-08-29,02:57:21.000,241,10973796,12885,0,1756436240,13011.876887860002,35.01507257999765,53365.25870016 2025-08-29,02:57:22.000,241,10973743,13045,0,1756436241,13011.809524759992,34.99392518999957,53365.28664864001 2025-08-29,02:57:23.000,241,10973747,12885,0,1756436242,13011.796052140002,34.979826930000854,53365.34953272 2025-08-29,02:57:24.000,241,10973731,13045,0,1756436243,13011.735425350002,34.916384759999346,53365.35651984001 2025-08-29,02:57:25.000,241,10973775,13085,0,1756436244,13011.728689039992,34.88113911000255,53365.32158424 2025-08-29,02:57:26.000,241,10973718,12925,0,1756436245,13011.654589630001,34.84589345999848,53365.28664864001 2025-08-29,02:57:27.000,241,10973761,13125,0,1756436246,13011.661325939996,34.83179519999976,53365.32857136 2025-08-29,02:57:28.000,241,10973776,13125,0,1756436247,13011.614171770001,34.782451290004246,53365.25870016 2025-08-29,02:57:29.000,241,10973741,12805,0,1756436248,13011.560281289996,34.796549550002965,53365.25171304 2025-08-29,02:57:30.000,241,10973795,12965,0,1756436249,13011.55354498,34.76835302999825,53365.28664864001 2025-08-29,02:57:31.000,241,10973802,13045,0,1756436250,13011.546808669991,34.782451290004246,53365.27966152 2025-08-29,02:57:32.000,241,10973786,12965,0,1756436251,13011.55354498,34.789500420003606,53365.25870016 2025-08-29,02:57:33.000,241,10973781,12965,0,1756436252,13011.526599739991,34.789500420003606,53365.25171304 2025-08-29,02:57:34.000,241,10973770,12805,0,1756436253,13011.506390809991,34.803598680002324,53365.2726744 2025-08-29,02:57:35.000,241,10973760,12685,0,1756436254,13011.49291819,34.782451290004246,53365.30062288 2025-08-29,02:57:36.000,241,10973765,12885,0,1756436255,13011.479445569996,34.81769694000104,53365.23075168 2025-08-29,02:57:37.000,241,10973782,13125,0,1756436256,13011.47270926,34.789500420003606,53365.25171304 2025-08-29,02:57:38.000,241,10973764,13005,0,1756436257,13011.44576401999,34.81769694000104,53365.2028032 2025-08-29,02:57:39.000,241,10973810,12685,0,1756436258,13011.44576401999,34.8247460700004,53365.26568728001 2025-08-29,02:57:40.000,241,10973719,12965,0,1756436259,13011.4322914,34.81064781000168,53365.25171304 2025-08-29,02:57:41.000,241,10973754,12885,0,1756436260,13011.398609849995,34.803598680002324,53365.23773880001 2025-08-29,02:57:42.000,241,10973727,13005,0,1756436261,13011.36492829999,34.76130389999889,53365.18882896001 2025-08-29,02:57:43.000,241,10973744,12965,0,1756436262,13011.34471936999,34.740156510000816,53365.21677744001 2025-08-29,02:57:44.000,241,10973756,12765,0,1756436263,13011.317774129995,34.7260582500021,53365.2028032 2025-08-29,02:57:45.000,241,10973801,12885,0,1756436264,13011.277356269995,34.71195999000338,53365.21677744001 2025-08-29,02:57:46.000,241,10973799,12765,0,1756436265,13011.27061996,34.68376346999867,53365.20979032 2025-08-29,02:57:47.000,241,10973743,12885,0,1756436266,13011.30430150999,34.65556695000123,53365.18184184 2025-08-29,02:57:48.000,241,10973755,13085,0,1756436267,13011.30430150999,34.66966520999995,53365.22376456 2025-08-29,02:57:49.000,241,10973812,13125,0,1756436268,13011.26388364999,34.63441956000315,53365.195816080006 2025-08-29,02:57:50.000,241,10973734,12805,0,1756436269,13011.27061996,34.65556695000123,53365.18882896001 2025-08-29,02:57:51.000,241,10973785,13085,0,1756436270,13011.236938409995,34.66261608000059,53365.22376456 2025-08-29,02:57:52.000,241,10973791,13285,0,1756436271,13011.2302021,34.64851782000187,53365.18184184 2025-08-29,02:57:53.000,241,10973786,13125,0,1756436272,13011.236938409995,34.69786173000466,53365.21677744001 2025-08-29,02:57:54.000,241,10973769,13005,0,1756436273,13011.236938409995,34.7260582500021,53365.174854720004 2025-08-29,02:57:55.000,241,10973767,12925,0,1756436274,13011.196520549995,34.71195999000338,53365.195816080006 2025-08-29,02:57:56.000,241,10973751,12965,0,1756436275,13011.2302021,34.747205640000175,53365.18184184 2025-08-29,02:57:57.000,241,10973755,12965,0,1756436276,13011.236938409995,34.789500420003606,53365.174854720004 2025-08-29,02:57:58.000,241,10973729,13085,0,1756436277,13011.257147339995,34.789500420003606,53365.132932 2025-08-29,02:57:59.000,241,10973770,12885,0,1756436278,13011.27061996,34.796549550002965,53365.13991912001 2025-08-29,02:58:00.000,241,10973771,12765,0,1756436279,13011.28409257999,34.81769694000104,53365.15389336 2025-08-29,02:58:01.000,241,10973711,12965,0,1756436280,13011.317774129995,34.789500420003606,53365.125944880005 2025-08-29,02:58:02.000,241,10973782,12765,0,1756436281,13011.30430150999,34.81064781000168,53365.0630608 2025-08-29,02:58:03.000,241,10973751,12965,0,1756436282,13011.317774129995,34.83179519999976,53365.16088048 2025-08-29,02:58:04.000,241,10973780,12885,0,1756436283,13011.34471936999,34.81769694000104,53365.10498352 2025-08-29,02:58:05.000,241,10973692,12845,0,1756436284,13011.37166461,34.81064781000168,53365.11895776001 2025-08-29,02:58:06.000,241,10973702,12965,0,1756436285,13011.39187354,34.8247460700004,53365.10498352 2025-08-29,02:58:07.000,241,10973785,13005,0,1756436286,13011.38513722999,34.803598680002324,53365.16786760001 2025-08-29,02:58:08.000,241,10973746,12965,0,1756436287,13011.418818779995,34.782451290004246,53365.18184184 2025-08-29,02:58:09.000,241,10973723,12965,0,1756436288,13011.47270926,34.76130389999889,53365.10498352 2025-08-29,02:58:10.000,241,10973732,12805,0,1756436289,13011.459236639996,34.76130389999889,53365.18184184 2025-08-29,02:58:11.000,241,10973753,13365,0,1756436290,13011.47270926,34.77540216000489,53365.11895776001 2025-08-29,02:58:12.000,241,10973736,12925,0,1756436291,13011.48618187999,34.740156510000816,53365.15389336 2025-08-29,02:58:13.000,241,10973756,12885,0,1756436292,13011.48618187999,34.77540216000489,53365.174854720004 2025-08-29,02:58:14.000,241,10973773,12725,0,1756436293,13011.49291819,34.76835302999825,53365.13991912001 2025-08-29,02:58:15.000,241,10973757,12925,0,1756436294,13011.49291819,34.77540216000489,53365.11197064 2025-08-29,02:58:16.000,241,10973749,13045,0,1756436295,13011.499654499996,34.782451290004246,53365.09799640001 2025-08-29,02:58:17.000,241,10973772,12885,0,1756436296,13011.540072359996,34.782451290004246,53365.132932 2025-08-29,02:58:18.000,241,10973735,12685,0,1756436297,13011.560281289996,34.789500420003606,53365.11895776001 2025-08-29,02:58:19.000,241,10973728,13165,0,1756436298,13011.526599739991,34.796549550002965,53365.10498352 2025-08-29,02:58:20.000,241,10973766,12805,0,1756436299,13011.560281289996,34.8247460700004,53365.174854720004 2025-08-29,02:58:21.000,241,10973761,12965,0,1756436300,13011.593962840001,34.83179519999976,53365.18184184 2025-08-29,02:58:22.000,241,10973774,12765,0,1756436301,13011.600699149996,34.87408998000319,53365.195816080006 2025-08-29,02:58:23.000,241,10973735,13125,0,1756436302,13011.587226529991,34.87408998000319,53365.18184184 2025-08-29,02:58:24.000,241,10973730,13085,0,1756436303,13011.580490219996,34.90933562999999,53365.174854720004 2025-08-29,02:58:25.000,241,10973777,12925,0,1756436304,13011.614171770001,34.90933562999999,53365.2028032 2025-08-29,02:58:26.000,241,10973793,12605,0,1756436305,13011.607435459991,34.9375321500047,53365.195816080006 2025-08-29,02:58:27.000,241,10973772,12925,0,1756436306,13011.627644389991,34.99392518999957,53365.16786760001 2025-08-29,02:58:28.000,241,10973778,13005,0,1756436307,13011.647853319992,35.036219970003,53365.16088048 2025-08-29,02:58:29.000,241,10973760,12765,0,1756436308,13011.681534869997,35.022121710004285,53365.14690624001 2025-08-29,02:58:30.000,241,10973747,12885,0,1756436309,13011.695007490001,35.05736736000108,53365.15389336 2025-08-29,02:58:31.000,241,10973709,12965,0,1756436310,13011.688271179992,35.092613009997876,53365.16786760001 2025-08-29,02:58:32.000,241,10973797,12925,0,1756436311,13011.695007490001,35.07851474999916,53365.14690624001 2025-08-29,02:58:33.000,241,10973729,12885,0,1756436312,13011.674798560001,35.05736736000108,53365.174854720004 2025-08-29,02:58:34.000,241,10973783,12885,0,1756436313,13011.674798560001,35.12785866000195,53365.195816080006 2025-08-29,02:58:35.000,241,10973716,12805,0,1756436314,13011.695007490001,35.149006050000025,53365.16786760001 2025-08-29,02:58:36.000,241,10973730,13045,0,1756436315,13011.661325939996,35.11376040000323,53365.16786760001 2025-08-29,02:58:37.000,241,10973753,13285,0,1756436316,13011.661325939996,35.149006050000025,53365.16786760001 2025-08-29,02:58:38.000,241,10973783,12885,0,1756436317,13011.614171770001,35.13490779000131,53365.174854720004 2025-08-29,02:58:39.000,241,10973802,13045,0,1756436318,13011.580490219996,35.10671127000387,53365.18882896001 2025-08-29,02:58:40.000,241,10973741,12845,0,1756436319,13011.560281289996,35.0714656199998,53365.16786760001 2025-08-29,02:58:41.000,241,10973778,13005,0,1756436320,13011.526599739991,35.05031823000172,53365.18184184 2025-08-29,02:58:42.000,241,10973765,12885,0,1756436321,13011.46597294999,35.05031823000172,53365.16088048 2025-08-29,02:58:43.000,241,10973762,12925,0,1756436322,13011.44576401999,35.04326910000236,53365.15389336 2025-08-29,02:58:44.000,241,10973749,12725,0,1756436323,13011.4322914,35.022121710004285,53365.10498352 2025-08-29,02:58:45.000,241,10973778,12845,0,1756436324,13011.45250033,35.022121710004285,53365.11895776001 2025-08-29,02:58:46.000,241,10973766,12925,0,1756436325,13011.40534615999,34.98687606000021,53365.15389336 2025-08-29,02:58:47.000,241,10973727,12725,0,1756436326,13011.378400919995,34.98687606000021,53365.16786760001 2025-08-29,02:58:48.000,241,10973750,12765,0,1756436327,13011.337983059995,34.979826930000854,53365.174854720004 2025-08-29,02:58:49.000,241,10973752,13085,0,1756436328,13011.34471936999,34.9375321500047,53365.11197064 2025-08-29,02:58:50.000,241,10973751,13045,0,1756436329,13011.37166461,34.965728670002136,53365.125944880005 2025-08-29,02:58:51.000,241,10973783,12965,0,1756436330,13011.37166461,34.99392518999957,53365.125944880005 2025-08-29,02:58:52.000,241,10973741,13285,0,1756436331,13011.39187354,35.00097431999893,53365.125944880005 2025-08-29,02:58:53.000,241,10973755,13005,0,1756436332,13011.40534615999,35.01507257999765,53365.08402216 2025-08-29,02:58:54.000,241,10973752,12885,0,1756436333,13011.44576401999,35.04326910000236,53365.05607368 2025-08-29,02:58:55.000,241,10973755,12765,0,1756436334,13011.49291819,35.05031823000172,53365.09799640001 2025-08-29,02:58:56.000,241,10973739,13005,0,1756436335,13011.546808669991,35.09966214000451,53365.09799640001 2025-08-29,02:58:57.000,241,10973729,13165,0,1756436336,13011.546808669991,35.12080953000259,53365.10498352 2025-08-29,02:58:58.000,241,10973757,13125,0,1756436337,13011.573753910001,35.12080953000259,53365.14690624001 2025-08-29,02:58:59.000,241,10973790,12765,0,1756436338,13011.607435459991,35.12785866000195,53365.09100928 2025-08-29,02:59:00.000,241,10973745,13165,0,1756436339,13011.661325939996,35.198349960002815,53365.125944880005 2025-08-29,02:59:01.000,241,10973700,12805,0,1756436340,13011.634380700001,35.17720257000474,53365.11895776001 2025-08-29,02:59:02.000,241,10973715,12805,0,1756436341,13011.661325939996,35.17720257000474,53365.14690624001 2025-08-29,02:59:03.000,241,10973766,12925,0,1756436342,13011.641117009996,35.212448220001534,53365.13991912001 2025-08-29,02:59:04.000,241,10973767,13085,0,1756436343,13011.600699149996,35.21949735000089,53365.14690624001 2025-08-29,02:59:05.000,241,10973751,12885,0,1756436344,13011.593962840001,35.23359560999961,53365.14690624001 2025-08-29,02:59:06.000,241,10973686,12725,0,1756436345,13011.580490219996,35.205399090002174,53365.09799640001 2025-08-29,02:59:07.000,241,10973748,12765,0,1756436346,13011.499654499996,35.212448220001534,53365.11197064 2025-08-29,02:59:08.000,241,10973764,13005,0,1756436347,13011.540072359996,35.156055179999385,53365.125944880005 2025-08-29,02:59:09.000,241,10973754,12605,0,1756436348,13011.459236639996,35.141956920000666,53365.09100928 2025-08-29,02:59:10.000,241,10973775,12685,0,1756436349,13011.418818779995,35.163104309998744,53365.11895776001 2025-08-29,02:59:11.000,241,10973735,12725,0,1756436350,13011.358191989995,35.10671127000387,53365.077035040005 2025-08-29,02:59:12.000,241,10973752,13005,0,1756436351,13011.33124675,35.07851474999916,53365.07004792001 2025-08-29,02:59:13.000,241,10973721,13005,0,1756436352,13011.31103782,35.06441649000044,53365.10498352 2025-08-29,02:59:14.000,241,10973743,12845,0,1756436353,13011.30430150999,35.04326910000236,53365.0630608 2025-08-29,02:59:15.000,241,10973769,13085,0,1756436354,13011.27061996,35.04326910000236,53365.13991912001 2025-08-29,02:59:16.000,241,10973775,13165,0,1756436355,13011.28409257999,35.029170840003644,53365.11197064 2025-08-29,02:59:17.000,241,10973763,12925,0,1756436356,13011.25041103,35.00802344999829,53365.04908656001 2025-08-29,02:59:18.000,241,10973733,12925,0,1756436357,13011.25041103,34.99392518999957,53365.10498352 2025-08-29,02:59:19.000,241,10973784,12765,0,1756436358,13011.29082889,34.99392518999957,53365.08402216 2025-08-29,02:59:20.000,241,10973754,13045,0,1756436359,13011.34471936999,34.98687606000021,53365.13991912001 2025-08-29,02:59:21.000,241,10973744,12805,0,1756436360,13011.34471936999,34.98687606000021,53365.10498352 2025-08-29,02:59:22.000,241,10973711,12925,0,1756436361,13011.40534615999,34.98687606000021,53365.07004792001 2025-08-29,02:59:23.000,241,10973756,13085,0,1756436362,13011.40534615999,35.00802344999829,53365.05607368 2025-08-29,02:59:24.000,241,10973793,13245,0,1756436363,13011.499654499996,35.029170840003644,53365.09799640001 2025-08-29,02:59:25.000,241,10973747,12885,0,1756436364,13011.540072359996,35.029170840003644,53365.04908656001 2025-08-29,02:59:26.000,241,10973729,12965,0,1756436365,13011.567017599991,35.029170840003644,53365.05607368 2025-08-29,02:59:27.000,241,10973767,13165,0,1756436366,13011.593962840001,35.04326910000236,53365.0630608 2025-08-29,02:59:28.000,241,10973753,12765,0,1756436367,13011.614171770001,35.07851474999916,53365.07004792001 2025-08-29,02:59:29.000,241,10973771,13005,0,1756436368,13011.607435459991,35.06441649000044,53365.07004792001 2025-08-29,02:59:30.000,241,10973762,12845,0,1756436369,13011.627644389991,35.06441649000044,53365.0630608 2025-08-29,02:59:31.000,241,10973777,13005,0,1756436370,13011.661325939996,35.092613009997876,53365.11197064 2025-08-29,02:59:32.000,241,10973741,12965,0,1756436371,13011.641117009996,35.07851474999916,53365.11895776001 2025-08-29,02:59:33.000,241,10973748,13045,0,1756436372,13011.607435459991,35.09966214000451,53365.14690624001 2025-08-29,02:59:34.000,241,10973723,13285,0,1756436373,13011.580490219996,35.10671127000387,53365.0630608 2025-08-29,02:59:35.000,241,10973747,12965,0,1756436374,13011.53333605,35.1701534399981,53365.125944880005 2025-08-29,02:59:36.000,241,10973730,12965,0,1756436375,13011.526599739991,35.163104309998744,53365.09799640001 2025-08-29,02:59:37.000,241,10973693,12885,0,1756436376,13011.506390809991,35.149006050000025,53365.05607368 2025-08-29,02:59:38.000,241,10973759,12925,0,1756436377,13011.49291819,35.141956920000666,53365.077035040005 2025-08-29,02:59:39.000,241,10973764,12845,0,1756436378,13011.45250033,35.10671127000387,53365.14690624001 2025-08-29,02:59:40.000,241,10973703,12925,0,1756436379,13011.479445569996,35.08556387999852,53365.10498352 2025-08-29,02:59:41.000,241,10973753,12925,0,1756436380,13011.439027709996,35.11376040000323,53365.08402216 2025-08-29,02:59:42.000,241,10973751,13005,0,1756436381,13011.41208247,35.06441649000044,53365.11895776001 2025-08-29,02:59:43.000,241,10973749,13005,0,1756436382,13011.38513722999,35.092613009997876,53365.08402216 2025-08-29,02:59:44.000,241,10973729,12605,0,1756436383,13011.418818779995,35.036219970003,53365.125944880005 2025-08-29,02:59:45.000,241,10973771,12885,0,1756436384,13011.40534615999,35.01507257999765,53365.09799640001 2025-08-29,02:59:46.000,241,10973746,12765,0,1756436385,13011.40534615999,35.00802344999829,53365.132932 2025-08-29,02:59:47.000,241,10973707,13085,0,1756436386,13011.36492829999,34.99392518999957,53365.11197064 2025-08-29,02:59:48.000,241,10973768,12965,0,1756436387,13011.439027709996,34.99392518999957,53365.14690624001 2025-08-29,02:59:49.000,241,10973731,12845,0,1756436388,13011.42555508999,34.95163041000342,53365.10498352 2025-08-29,02:59:50.000,241,10973736,13085,0,1756436389,13011.44576401999,35.01507257999765,53365.07004792001 2025-08-29,02:59:51.000,241,10973775,13005,0,1756436390,13011.439027709996,34.95867954000278,53365.09100928 2025-08-29,02:59:52.000,241,10973743,13125,0,1756436391,13011.459236639996,35.00097431999893,53365.077035040005 2025-08-29,02:59:53.000,241,10973740,12765,0,1756436392,13011.48618187999,35.036219970003,53365.08402216 2025-08-29,02:59:54.000,241,10973764,13125,0,1756436393,13011.48618187999,35.036219970003,53365.077035040005 2025-08-29,02:59:55.000,241,10973754,13085,0,1756436394,13011.49291819,35.0714656199998,53365.09100928 2025-08-29,02:59:56.000,241,10973762,12965,0,1756436395,13011.499654499996,35.0714656199998,53365.05607368 2025-08-29,02:59:57.000,241,10973727,12605,0,1756436396,13011.526599739991,35.12080953000259,53365.125944880005 2025-08-29,02:59:58.000,241,10973709,12765,0,1756436397,13011.499654499996,35.12080953000259,53365.0630608 2025-08-29,02:59:59.000,241,10973728,12765,0,1756436398,13011.506390809991,35.1701534399981,53365.04908656001 2025-08-29,03:00:00.000,241,10973755,12965,0,1756436399,13011.55354498,35.24064473999897,53365.09100928 2025-08-29,03:00:01.000,241,10973779,12765,0,1756436400,13011.546808669991,35.198349960002815,53365.03511232 2025-08-29,03:00:02.000,241,10973744,12845,0,1756436401,13011.526599739991,35.205399090002174,53365.09799640001 2025-08-29,03:00:03.000,241,10973691,13005,0,1756436402,13011.459236639996,35.24769386999833,53365.04908656001 2025-08-29,03:00:04.000,241,10973730,12965,0,1756436403,13011.46597294999,35.22654648000025,53365.04908656001 2025-08-29,03:00:05.000,241,10973745,12965,0,1756436404,13011.439027709996,35.261792130004324,53365.02113808001 2025-08-29,03:00:06.000,241,10973781,12765,0,1756436405,13011.398609849995,35.24064473999897,53365.08402216 2025-08-29,03:00:07.000,241,10973725,12965,0,1756436406,13011.358191989995,35.21949735000089,53365.05607368 2025-08-29,03:00:08.000,241,10973770,13045,0,1756436407,13011.37166461,35.163104309998744,53365.0630608 2025-08-29,03:00:09.000,241,10973725,13085,0,1756436408,13011.35145568,35.1701534399981,53365.03511232 2025-08-29,03:00:10.000,241,10973713,12845,0,1756436409,13011.32451043999,35.141956920000666,53365.07004792001 2025-08-29,03:00:11.000,241,10973731,12925,0,1756436410,13011.32451043999,35.09966214000451,53365.05607368 2025-08-29,03:00:12.000,241,10973742,13165,0,1756436411,13011.297565199995,35.08556387999852,53365.077035040005 2025-08-29,03:00:13.000,241,10973783,12885,0,1756436412,13011.317774129995,35.00097431999893,53365.09100928 2025-08-29,03:00:14.000,241,10973754,12965,0,1756436413,13011.30430150999,35.00802344999829,53365.09100928 2025-08-29,03:00:15.000,241,10973753,12965,0,1756436414,13011.31103782,35.01507257999765,53365.04908656001 2025-08-29,03:00:16.000,241,10973752,12965,0,1756436415,13011.378400919995,34.98687606000021,53365.09799640001 2025-08-29,03:00:17.000,241,10973804,12805,0,1756436416,13011.398609849995,35.00097431999893,53365.11197064 2025-08-29,03:00:18.000,241,10973792,13125,0,1756436417,13011.4322914,35.05736736000108,53365.125944880005 2025-08-29,03:00:19.000,241,10973736,13245,0,1756436418,13011.48618187999,35.05031823000172,53365.10498352 2025-08-29,03:00:20.000,241,10973775,12925,0,1756436419,13011.55354498,35.12785866000195,53365.11197064 2025-08-29,03:00:21.000,241,10973732,12965,0,1756436420,13011.614171770001,35.198349960002815,53365.14690624001 2025-08-29,03:00:22.000,241,10973744,12885,0,1756436421,13011.614171770001,35.21949735000089,53365.15389336 2025-08-29,03:00:23.000,241,10973777,12645,0,1756436422,13011.627644389991,35.24769386999833,53365.04908656001 2025-08-29,03:00:24.000,241,10973750,13045,0,1756436423,13011.688271179992,35.332283429997915,53365.03511232 2025-08-29,03:00:25.000,241,10973705,12765,0,1756436424,13011.742161659997,35.381627340000705,53365.132932 2025-08-29,03:00:26.000,241,10973769,13005,0,1756436425,13011.735425350002,35.45916777000093,53365.08402216 2025-08-29,03:00:27.000,241,10973755,12725,0,1756436426,13011.836470000002,35.51556081000308,53365.11895776001 2025-08-29,03:00:28.000,241,10973727,13205,0,1756436427,13011.802788449997,35.52260994000244,53365.08402216 2025-08-29,03:00:29.000,241,10973776,12765,0,1756436428,13011.849942619992,35.57195384999795,53365.13991912001 2025-08-29,03:00:30.000,241,10973754,12885,0,1756436429,13011.856678930002,35.62129776000074,53365.125944880005 2025-08-29,03:00:31.000,241,10973723,13125,0,1756436430,13011.917305720002,35.62129776000074,53365.125944880005 2025-08-29,03:00:32.000,241,10973779,13205,0,1756436431,13011.950987269993,35.6283468900001,53365.14690624001 2025-08-29,03:00:33.000,241,10973773,13085,0,1756436432,13011.964459889998,35.63539601999946,53365.125944880005 2025-08-29,03:00:34.000,241,10973765,13125,0,1756436433,13011.971196199993,35.656543410004815,53365.13991912001 2025-08-29,03:00:35.000,241,10973739,13205,0,1756436434,13012.031822989993,35.59310124000331,53365.2028032 2025-08-29,03:00:36.000,241,10973726,13005,0,1756436435,13012.018350369988,35.62129776000074,53365.16088048 2025-08-29,03:00:37.000,241,10973755,12725,0,1756436436,13012.004877749998,35.607199500002025,53365.195816080006 2025-08-29,03:00:38.000,241,10973746,12965,0,1756436437,13011.977932510003,35.564904719998594,53365.244725920005 2025-08-29,03:00:39.000,241,10973760,12965,0,1756436438,13012.025086679998,35.57900298000459,53365.20979032 2025-08-29,03:00:40.000,241,10973739,13165,0,1756436439,13012.018350369988,35.57195384999795,53365.22376456 2025-08-29,03:00:41.000,241,10973768,12845,0,1756436440,13011.971196199993,35.557855589999235,53365.23773880001 2025-08-29,03:00:42.000,241,10973722,12605,0,1756436441,13011.957723580002,35.557855589999235,53365.22376456 2025-08-29,03:00:43.000,241,10973738,13285,0,1756436442,13011.984668819998,35.550806459999876,53365.25870016 2025-08-29,03:00:44.000,241,10973741,12925,0,1756436443,13011.950987269993,35.57195384999795,53365.26568728001 2025-08-29,03:00:45.000,241,10973758,12685,0,1756436444,13011.924042029998,35.57900298000459,53365.23773880001 2025-08-29,03:00:46.000,241,10973754,12885,0,1756436445,13011.917305720002,35.6283468900001,53365.25171304 2025-08-29,03:00:47.000,241,10973806,13045,0,1756436446,13011.897096790002,35.6283468900001,53365.2028032 2025-08-29,03:00:48.000,241,10973766,12965,0,1756436447,13011.890360479993,35.663592540004174,53365.23075168 2025-08-29,03:00:49.000,241,10973739,12805,0,1756436448,13011.910569409993,35.663592540004174,53365.2726744 2025-08-29,03:00:50.000,241,10973751,13125,0,1756436449,13011.890360479993,35.69883819000097,53365.25171304 2025-08-29,03:00:51.000,241,10973750,12805,0,1756436450,13011.897096790002,35.656543410004815,53365.23075168 2025-08-29,03:00:52.000,241,10973789,13205,0,1756436451,13011.924042029998,35.70588732000033,53365.27966152 2025-08-29,03:00:53.000,241,10973760,13045,0,1756436452,13011.917305720002,35.67064167000353,53365.2726744 2025-08-29,03:00:54.000,241,10973754,13085,0,1756436453,13011.950987269993,35.64949427999818,53365.28664864001 2025-08-29,03:00:55.000,241,10973752,12885,0,1756436454,13011.937514650002,35.656543410004815,53365.23773880001 2025-08-29,03:00:56.000,241,10973764,13005,0,1756436455,13011.977932510003,35.64244514999882,53365.26568728001 2025-08-29,03:00:57.000,241,10973760,12765,0,1756436456,13011.998141440003,35.656543410004815,53365.28664864001 2025-08-29,03:00:58.000,241,10973722,13125,0,1756436457,13012.004877749998,35.64244514999882,53365.30761000001 2025-08-29,03:00:59.000,241,10973767,13165,0,1756436458,13012.025086679998,35.67064167000353,53365.293635760005 2025-08-29,03:01:00.000,241,10973728,13045,0,1756436459,13011.984668819998,35.67064167000353,53365.26568728001 2025-08-29,03:01:01.000,241,10973768,13045,0,1756436460,13012.025086679998,35.64949427999818,53365.31459712001 2025-08-29,03:01:02.000,241,10973764,12845,0,1756436461,13011.998141440003,35.67064167000353,53365.30761000001 2025-08-29,03:01:03.000,241,10973750,12845,0,1756436462,13012.025086679998,35.663592540004174,53365.31459712001 2025-08-29,03:01:04.000,241,10973772,13125,0,1756436463,13012.058768229988,35.69178906000161,53365.293635760005 2025-08-29,03:01:05.000,241,10973734,12965,0,1756436464,13012.045295609998,35.69178906000161,53365.31459712001 2025-08-29,03:01:06.000,241,10973788,12765,0,1756436465,13012.025086679998,35.69883819000097,53365.25171304 2025-08-29,03:01:07.000,241,10973763,12925,0,1756436466,13012.025086679998,35.70588732000033,53365.30761000001 2025-08-29,03:01:08.000,241,10973749,13125,0,1756436467,13012.018350369988,35.74818210000376,53365.32158424 2025-08-29,03:01:09.000,241,10973746,12765,0,1756436468,13012.038559299988,35.75523123000312,53365.35651984001 2025-08-29,03:01:10.000,241,10973769,12965,0,1756436469,13012.025086679998,35.776378620001196,53365.3774812 2025-08-29,03:01:11.000,241,10973739,12965,0,1756436470,13012.031822989993,35.783427750000556,53365.3774812 2025-08-29,03:01:12.000,241,10973742,13005,0,1756436471,13012.031822989993,35.75523123000312,53365.38446832001 2025-08-29,03:01:13.000,241,10973747,13125,0,1756436472,13012.025086679998,35.76228036000248,53365.38446832001 2025-08-29,03:01:14.000,241,10973769,13085,0,1756436473,13011.998141440003,35.71293644999969,53365.35651984001 2025-08-29,03:01:15.000,241,10973761,12685,0,1756436474,13012.011614059993,35.71293644999969,53365.35651984001 2025-08-29,03:01:16.000,241,10973789,13325,0,1756436475,13012.078977159988,35.71998557999905,53365.363506960006 2025-08-29,03:01:17.000,241,10973743,12845,0,1756436476,13012.112658709993,35.69178906000161,53365.34953272 2025-08-29,03:01:18.000,241,10973738,13285,0,1756436477,13012.119395019989,35.69178906000161,53365.39145544 2025-08-29,03:01:19.000,241,10973715,12605,0,1756436478,13012.119395019989,35.663592540004174,53365.3774812 2025-08-29,03:01:20.000,241,10973774,13045,0,1756436479,13012.146340259998,35.67064167000353,53365.30062288 2025-08-29,03:01:21.000,241,10973753,12885,0,1756436480,13012.180021809989,35.656543410004815,53365.30761000001 2025-08-29,03:01:22.000,241,10973716,12685,0,1756436481,13012.186758119999,35.64949427999818,53365.33555848001 2025-08-29,03:01:23.000,241,10973767,12885,0,1756436482,13012.213703359994,35.69883819000097,53365.35651984001 2025-08-29,03:01:24.000,241,10973778,12765,0,1756436483,13012.240648599989,35.68473993000225,53365.33555848001 2025-08-29,03:01:25.000,241,10973786,12765,0,1756436484,13012.30127538999,35.71998557999905,53365.342545600004 2025-08-29,03:01:26.000,241,10973732,12805,0,1756436485,13012.308011699999,35.74818210000376,53365.39145544 2025-08-29,03:01:27.000,241,10973761,12605,0,1756436486,13012.32148431999,35.734083839997766,53365.40542968001 2025-08-29,03:01:28.000,241,10973735,13085,0,1756436487,13012.34169324999,35.76228036000248,53365.38446832001 2025-08-29,03:01:29.000,241,10973781,12645,0,1756436488,13012.34842956,35.776378620001196,53365.35651984001 2025-08-29,03:01:30.000,241,10973813,12925,0,1756436489,13012.38884742,35.76932949000184,53365.39844256 2025-08-29,03:01:31.000,241,10973799,12965,0,1756436490,13012.375374799994,35.832771660003345,53365.39844256 2025-08-29,03:01:32.000,241,10973800,12565,0,1756436491,13012.456210519995,35.839820790002705,53365.38446832001 2025-08-29,03:01:33.000,241,10973786,13005,0,1756436492,13012.42926528,35.839820790002705,53365.3774812 2025-08-29,03:01:34.000,241,10973732,12885,0,1756436493,13012.48315575999,35.825722530003986,53365.342545600004 2025-08-29,03:01:35.000,241,10973756,12805,0,1756436494,13012.44947421,35.81162426999799,53365.363506960006 2025-08-29,03:01:36.000,241,10973824,13085,0,1756436495,13012.48315575999,35.846869920002064,53365.35651984001 2025-08-29,03:01:37.000,241,10973757,12965,0,1756436496,13012.456210519995,35.839820790002705,53365.342545600004 2025-08-29,03:01:38.000,241,10973820,12845,0,1756436497,13012.516837309995,35.86801731000014,53365.39145544 2025-08-29,03:01:39.000,241,10973809,12965,0,1756436498,13012.537046239995,35.896213830004854,53365.33555848001 2025-08-29,03:01:40.000,241,10973773,12925,0,1756436499,13012.597673029995,35.88211556999886,53365.39145544 2025-08-29,03:01:41.000,241,10973741,12845,0,1756436500,13012.62461826999,35.846869920002064,53365.34953272 2025-08-29,03:01:42.000,241,10973771,12965,0,1756436501,13012.678508749996,35.91031209000357,53365.34953272 2025-08-29,03:01:43.000,241,10973807,13005,0,1756436502,13012.638090889996,35.91031209000357,53365.30761000001 2025-08-29,03:01:44.000,241,10973726,13125,0,1756436503,13012.67177244,35.959655999999086,53365.342545600004 2025-08-29,03:01:45.000,241,10973804,12725,0,1756436504,13012.68524505999,35.9878525200038,53365.37049408 2025-08-29,03:01:46.000,241,10973771,12765,0,1756436505,13012.725662919991,36.00195078000252,53365.32158424 2025-08-29,03:01:47.000,241,10973719,12685,0,1756436506,13012.745871849991,36.023098170000594,53365.34953272 2025-08-29,03:01:48.000,241,10973758,12845,0,1756436507,13012.793026020001,36.03719642999931,53365.32857136 2025-08-29,03:01:49.000,241,10973766,13525,0,1756436508,13012.75260816,36.065392950004025,53365.30761000001 2025-08-29,03:01:50.000,241,10973740,12765,0,1756436509,13012.786289709991,36.12883511999826,53365.34953272 2025-08-29,03:01:51.000,241,10973751,12765,0,1756436510,13012.793026020001,36.17112990000169,53365.342545600004 2025-08-29,03:01:52.000,241,10973775,12965,0,1756436511,13012.840180189996,36.17817903000105,53365.38446832001 2025-08-29,03:01:53.000,241,10973773,12765,0,1756436512,13012.873861740001,36.17817903000105,53365.39844256 2025-08-29,03:01:54.000,241,10973739,13045,0,1756436513,13012.819971259996,36.17112990000169,53365.39844256 2025-08-29,03:01:55.000,241,10973788,12925,0,1756436514,13012.853652810001,36.199326419999124,53365.38446832001 2025-08-29,03:01:56.000,241,10973711,12965,0,1756436515,13012.813234950001,36.17112990000169,53365.34953272 2025-08-29,03:01:57.000,241,10973774,12965,0,1756436516,13012.826707569991,36.14998251000361,53365.35651984001 2025-08-29,03:01:58.000,241,10973809,12645,0,1756436517,13012.846916499991,36.13588425000489,53365.35651984001 2025-08-29,03:01:59.000,241,10973745,12645,0,1756436518,13012.873861740001,36.10768773000018,53365.39844256 2025-08-29,03:02:00.000,241,10973792,12925,0,1756436519,13012.927752219992,35.94555774000037,53365.132932 2025-08-29,03:02:01.000,241,10973750,13125,0,1756436520,13012.921015909997,35.91736122000293,53365.13991912001 2025-08-29,03:02:02.000,241,10973777,12805,0,1756436521,13012.927752219992,35.91736122000293,53365.09100928 2025-08-29,03:02:03.000,241,10973757,12885,0,1756436522,13012.934488530002,35.86801731000014,53365.09100928 2025-08-29,03:02:04.000,241,10973759,12685,0,1756436523,13012.900806979997,35.88211556999886,53365.10498352 2025-08-29,03:02:05.000,241,10973771,12845,0,1756436524,13012.927752219992,35.86801731000014,53365.174854720004 2025-08-29,03:02:06.000,241,10973790,12805,0,1756436525,13012.981642699997,35.832771660003345,53365.15389336 2025-08-29,03:02:07.000,241,10973774,13085,0,1756436526,13012.941224839997,35.81162426999799,53365.16786760001 2025-08-29,03:02:08.000,241,10973751,13205,0,1756436527,13012.947961149992,35.783427750000556,53365.14690624001 2025-08-29,03:02:09.000,241,10973756,13005,0,1756436528,13012.954697460002,35.81162426999799,53365.14690624001 2025-08-29,03:02:10.000,241,10973773,12925,0,1756436529,13012.941224839997,35.81867340000463,53365.132932 2025-08-29,03:02:11.000,241,10973797,12965,0,1756436530,13012.981642699997,35.76228036000248,53365.13991912001 2025-08-29,03:02:12.000,241,10973769,13285,0,1756436531,13012.995115320002,35.7411329700044,53365.195816080006 2025-08-29,03:02:13.000,241,10973826,13285,0,1756436532,13012.974906390002,35.76228036000248,53365.16786760001 2025-08-29,03:02:14.000,241,10973761,13005,0,1756436533,13012.988379009992,35.71998557999905,53365.18184184 2025-08-29,03:02:15.000,241,10973759,12885,0,1756436534,13013.008587939992,35.71998557999905,53365.18882896001 2025-08-29,03:02:16.000,241,10973765,13285,0,1756436535,13013.049005799992,35.734083839997766,53365.2028032 2025-08-29,03:02:17.000,241,10973790,12685,0,1756436536,13013.062478419997,35.71998557999905,53365.20979032 2025-08-29,03:02:18.000,241,10973785,13085,0,1756436537,13013.096159970002,35.70588732000033,53365.16088048 2025-08-29,03:02:19.000,241,10973794,12925,0,1756436538,13013.123105209997,35.7411329700044,53365.25171304 2025-08-29,03:02:20.000,241,10973750,12725,0,1756436539,13013.156786760002,35.7411329700044,53365.15389336 2025-08-29,03:02:21.000,241,10973778,12925,0,1756436540,13013.170259379993,35.783427750000556,53365.244725920005 2025-08-29,03:02:22.000,241,10973770,12925,0,1756436541,13013.183731999998,35.797526009999274,53365.18882896001 2025-08-29,03:02:23.000,241,10973796,12645,0,1756436542,13013.170259379993,35.790476879999915,53365.22376456 2025-08-29,03:02:24.000,241,10973756,12965,0,1756436543,13013.176995690003,35.797526009999274,53365.18882896001 2025-08-29,03:02:25.000,241,10973730,13045,0,1756436544,13013.183731999998,35.839820790002705,53365.244725920005 2025-08-29,03:02:26.000,241,10973748,12845,0,1756436545,13013.116368900002,35.86096818000078,53365.22376456 2025-08-29,03:02:27.000,241,10973745,12925,0,1756436546,13013.096159970002,35.846869920002064,53365.20979032 2025-08-29,03:02:28.000,241,10973775,12885,0,1756436547,13013.069214729992,35.839820790002705,53365.2726744 2025-08-29,03:02:29.000,241,10973808,13085,0,1756436548,13012.995115320002,35.86096818000078,53365.25870016 2025-08-29,03:02:30.000,241,10973780,13085,0,1756436549,13012.981642699997,35.80457513999863,53365.23773880001 2025-08-29,03:02:31.000,241,10973733,13045,0,1756436550,13012.907543289992,35.76932949000184,53365.244725920005 2025-08-29,03:02:32.000,241,10973755,12965,0,1756436551,13012.880598049996,35.790476879999915,53365.2726744 2025-08-29,03:02:33.000,241,10973757,13125,0,1756436552,13012.813234950001,35.70588732000033,53365.27966152 2025-08-29,03:02:34.000,241,10973798,12765,0,1756436553,13012.759344469996,35.67769080000289,53365.18882896001 2025-08-29,03:02:35.000,241,10973810,12845,0,1756436554,13012.73239923,35.656543410004815,53365.2028032 2025-08-29,03:02:36.000,241,10973768,12845,0,1756436555,13012.725662919991,35.63539601999946,53365.27966152 2025-08-29,03:02:37.000,241,10973802,12525,0,1756436556,13012.705453989991,35.57900298000459,53365.18184184 2025-08-29,03:02:38.000,241,10973762,13085,0,1756436557,13012.698717679996,35.54375733000052,53365.26568728001 2025-08-29,03:02:39.000,241,10973791,13285,0,1756436558,13012.705453989991,35.5296590700018,53365.18184184 2025-08-29,03:02:40.000,241,10973770,13085,0,1756436559,13012.68524505999,35.53670820000116,53365.2028032 2025-08-29,03:02:41.000,241,10973767,12805,0,1756436560,13012.69198137,35.5296590700018,53365.174854720004 2025-08-29,03:02:42.000,241,10973732,12605,0,1756436561,13012.69198137,35.53670820000116,53365.18184184 2025-08-29,03:02:43.000,241,10973767,13165,0,1756436562,13012.718926609996,35.53670820000116,53365.16786760001 2025-08-29,03:02:44.000,241,10973761,12885,0,1756436563,13012.705453989991,35.564904719998594,53365.20979032 2025-08-29,03:02:45.000,241,10973782,12885,0,1756436564,13012.73239923,35.57195384999795,53365.21677744001 2025-08-29,03:02:46.000,241,10973751,13005,0,1756436565,13012.745871849991,35.59310124000331,53365.16088048 2025-08-29,03:02:47.000,241,10973746,12965,0,1756436566,13012.77281709,35.58605211000395,53365.21677744001 2025-08-29,03:02:48.000,241,10973761,13085,0,1756436567,13012.819971259996,35.62129776000074,53365.174854720004 2025-08-29,03:02:49.000,241,10973742,12725,0,1756436568,13012.793026020001,35.67064167000353,53365.13991912001 2025-08-29,03:02:50.000,241,10973775,13005,0,1756436569,13012.806498639991,35.68473993000225,53365.132932 2025-08-29,03:02:51.000,241,10973740,12965,0,1756436570,13012.853652810001,35.7411329700044,53365.16786760001 2025-08-29,03:02:52.000,241,10973806,12925,0,1756436571,13012.840180189996,35.74818210000376,53365.2028032 2025-08-29,03:02:53.000,241,10973731,12885,0,1756436572,13012.867125429992,35.783427750000556,53365.18882896001 2025-08-29,03:02:54.000,241,10973737,13045,0,1756436573,13012.853652810001,35.76228036000248,53365.20979032 2025-08-29,03:02:55.000,241,10973768,12765,0,1756436574,13012.894070670001,35.81867340000463,53365.18882896001 2025-08-29,03:02:56.000,241,10973713,12805,0,1756436575,13012.927752219992,35.839820790002705,53365.16786760001 2025-08-29,03:02:57.000,241,10973743,12925,0,1756436576,13012.907543289992,35.832771660003345,53365.21677744001 2025-08-29,03:02:58.000,241,10973743,12965,0,1756436577,13012.907543289992,35.88916469999822,53365.195816080006 2025-08-29,03:02:59.000,241,10973752,13005,0,1756436578,13012.867125429992,35.86096818000078,53365.13991912001 2025-08-29,03:03:00.000,241,10973795,12765,0,1756436579,13012.894070670001,35.91031209000357,53365.22376456 2025-08-29,03:03:01.000,241,10973726,13085,0,1756436580,13012.907543289992,35.93145948000165,53365.195816080006 2025-08-29,03:03:02.000,241,10973767,12925,0,1756436581,13012.914279600001,35.92441035000229,53365.18882896001 2025-08-29,03:03:03.000,241,10973739,12845,0,1756436582,13012.934488530002,35.92441035000229,53365.244725920005 2025-08-29,03:03:04.000,241,10973751,12765,0,1756436583,13012.941224839997,35.93145948000165,53365.2028032 2025-08-29,03:03:05.000,241,10973766,12885,0,1756436584,13012.961433769997,35.92441035000229,53365.20979032 2025-08-29,03:03:06.000,241,10973711,12765,0,1756436585,13012.981642699997,35.95260686999973,53365.18882896001 2025-08-29,03:03:07.000,241,10973736,12885,0,1756436586,13013.035533180002,35.966705129998445,53365.20979032 2025-08-29,03:03:08.000,241,10973782,12925,0,1756436587,13013.049005799992,35.9878525200038,53365.18882896001 2025-08-29,03:03:09.000,241,10973740,12925,0,1756436588,13013.062478419997,35.9878525200038,53365.23773880001 2025-08-29,03:03:10.000,241,10973783,13085,0,1756436589,13013.082687349997,36.03014729999995,53365.244725920005 2025-08-29,03:03:11.000,241,10973756,13125,0,1756436590,13013.150050449993,36.05129468999803,53365.23075168 2025-08-29,03:03:12.000,241,10973734,13125,0,1756436591,13013.163523069998,36.03719642999931,53365.22376456 2025-08-29,03:03:13.000,241,10973741,12765,0,1756436592,13013.163523069998,36.0865403400021,53365.2028032 2025-08-29,03:03:14.000,241,10973739,12925,0,1756436593,13013.123105209997,36.14998251000361,53365.22376456 2025-08-29,03:03:15.000,241,10973678,12605,0,1756436594,13013.136577830002,36.14998251000361,53365.195816080006 2025-08-29,03:03:16.000,241,10973710,12845,0,1756436595,13013.116368900002,36.192277289999765,53365.25870016 2025-08-29,03:03:17.000,241,10973719,12925,0,1756436596,13013.096159970002,36.22752294000384,53365.20979032 2025-08-29,03:03:18.000,241,10973714,13005,0,1756436597,13013.123105209997,36.241621200002555,53365.25870016 2025-08-29,03:03:19.000,241,10973685,12845,0,1756436598,13013.082687349997,36.27686684999935,53365.23773880001 2025-08-29,03:03:20.000,241,10973743,12925,0,1756436599,13013.123105209997,36.298014240004704,53365.27966152 2025-08-29,03:03:21.000,241,10973766,12765,0,1756436600,13013.075951040002,36.368505539998296,53365.28664864001 2025-08-29,03:03:22.000,241,10973745,13085,0,1756436601,13013.109632589993,36.32621076000214,53365.2726744 2025-08-29,03:03:23.000,241,10973751,12885,0,1756436602,13013.102896279997,36.34030902000086,53365.32158424 2025-08-29,03:03:24.000,241,10973747,13125,0,1756436603,13013.075951040002,36.31211250000342,53365.31459712001 2025-08-29,03:03:25.000,241,10973755,13285,0,1756436604,13013.129841519993,36.3332598900015,53365.37049408 2025-08-29,03:03:26.000,241,10973719,12845,0,1756436605,13013.109632589993,36.34030902000086,53365.30062288 2025-08-29,03:03:27.000,241,10973777,13125,0,1756436606,13013.123105209997,36.3332598900015,53365.3774812 2025-08-29,03:03:28.000,241,10973777,12885,0,1756436607,13013.136577830002,36.35440727999958,53365.342545600004 2025-08-29,03:03:29.000,241,10973749,13045,0,1756436608,13013.109632589993,36.31916163000278,53365.31459712001 2025-08-29,03:03:30.000,241,10973747,12605,0,1756436609,13013.089423659992,36.31916163000278,53365.32857136 2025-08-29,03:03:31.000,241,10973750,13125,0,1756436610,13013.109632589993,36.34735815000022,53365.3774812 2025-08-29,03:03:32.000,241,10973721,13125,0,1756436611,13013.102896279997,36.31211250000342,53365.32158424 2025-08-29,03:03:33.000,241,10973768,13045,0,1756436612,13013.116368900002,36.32621076000214,53365.35651984001 2025-08-29,03:03:34.000,241,10973735,13205,0,1756436613,13013.109632589993,36.32621076000214,53365.3774812 2025-08-29,03:03:35.000,241,10973760,12925,0,1756436614,13013.143314139998,36.31916163000278,53365.33555848001 2025-08-29,03:03:36.000,241,10973739,12925,0,1756436615,13013.096159970002,36.28391597999871,53365.38446832001 2025-08-29,03:03:37.000,241,10973740,13125,0,1756436616,13013.102896279997,36.31916163000278,53365.342545600004 2025-08-29,03:03:38.000,241,10973740,13285,0,1756436617,13013.096159970002,36.36145640999894,53365.363506960006 2025-08-29,03:03:39.000,241,10973782,12965,0,1756436618,13013.123105209997,36.34735815000022,53365.33555848001 2025-08-29,03:03:40.000,241,10973756,12925,0,1756436619,13013.116368900002,36.35440727999958,53365.35651984001 2025-08-29,03:03:41.000,241,10973723,12725,0,1756436620,13013.123105209997,36.38260380000429,53365.34953272 2025-08-29,03:03:42.000,241,10973741,13085,0,1756436621,13013.143314139998,36.36145640999894,53365.37049408 2025-08-29,03:03:43.000,241,10973727,12805,0,1756436622,13013.210677239993,36.375554669997655,53365.363506960006 2025-08-29,03:03:44.000,241,10973752,12965,0,1756436623,13013.203940929998,36.41080032000173,53365.39145544 2025-08-29,03:03:45.000,241,10973771,13045,0,1756436624,13013.278040339988,36.45309509999788,53365.3774812 2025-08-29,03:03:46.000,241,10973762,13125,0,1756436625,13013.264567719998,36.45309509999788,53365.39844256 2025-08-29,03:03:47.000,241,10973802,12725,0,1756436626,13013.318458199989,36.45309509999788,53365.41940392 2025-08-29,03:03:48.000,241,10973733,12965,0,1756436627,13013.338667129989,36.44604596999852,53365.42639104 2025-08-29,03:03:49.000,241,10973731,13085,0,1756436628,13013.304985579998,36.39670206000301,53365.44036528 2025-08-29,03:03:50.000,241,10973768,13045,0,1756436629,13013.325194509998,36.36145640999894,53365.42639104 2025-08-29,03:03:51.000,241,10973741,13165,0,1756436630,13013.358876059989,36.34030902000086,53365.44036528 2025-08-29,03:03:52.000,241,10973743,12805,0,1756436631,13013.358876059989,36.31211250000342,53365.46831376 2025-08-29,03:03:53.000,241,10973727,12845,0,1756436632,13013.325194509998,36.26276859000063,53365.4473524 2025-08-29,03:03:54.000,241,10973788,12885,0,1756436633,13013.284776649998,36.206375549998484,53365.41940392 2025-08-29,03:03:55.000,241,10973779,12845,0,1756436634,13013.298249269988,36.185228160000406,53365.47530088001 2025-08-29,03:03:56.000,241,10973772,12925,0,1756436635,13013.304985579998,36.14998251000361,53365.461326640005 2025-08-29,03:03:57.000,241,10973748,12805,0,1756436636,13013.291512959993,36.14293338000425,53365.46831376 2025-08-29,03:03:58.000,241,10973787,12965,0,1756436637,13013.224149859998,36.17112990000169,53365.45433952001 2025-08-29,03:03:59.000,241,10973772,13005,0,1756436638,13013.264567719998,36.16408077000233,53365.48228800001 2025-08-29,03:04:00.000,241,10973767,12645,0,1756436639,13013.271304029993,36.15703164000297,53365.46831376 2025-08-29,03:04:01.000,241,10973770,13285,0,1756436640,13013.257831409988,36.21342467999784,53365.46831376 2025-08-29,03:04:02.000,241,10973785,12885,0,1756436641,13013.271304029993,36.206375549998484,53365.510236480004 2025-08-29,03:04:03.000,241,10973711,13205,0,1756436642,13013.257831409988,36.234572070003196,53365.48228800001 2025-08-29,03:04:04.000,241,10973780,12965,0,1756436643,13013.278040339988,36.206375549998484,53365.45433952001 2025-08-29,03:04:05.000,241,10973695,12885,0,1756436644,13013.298249269988,36.26276859000063,53365.46831376 2025-08-29,03:04:06.000,241,10973725,13005,0,1756436645,13013.311721889993,36.27686684999935,53365.46831376 2025-08-29,03:04:07.000,241,10973776,12925,0,1756436646,13013.331930819993,36.26981771999999,53365.43337816001 2025-08-29,03:04:08.000,241,10973734,12925,0,1756436647,13013.358876059989,36.26981771999999,53365.48228800001 2025-08-29,03:04:09.000,241,10973775,13085,0,1756436648,13013.352139749994,36.234572070003196,53365.47530088001 2025-08-29,03:04:10.000,241,10973722,13045,0,1756436649,13013.358876059989,36.241621200002555,53365.48228800001 2025-08-29,03:04:11.000,241,10973749,12925,0,1756436650,13013.365612369998,36.17817903000105,53365.44036528 2025-08-29,03:04:12.000,241,10973705,13165,0,1756436651,13013.392557609994,36.16408077000233,53365.42639104 2025-08-29,03:04:13.000,241,10973725,13085,0,1756436652,13013.379084989989,36.15703164000297,53365.412416800005 2025-08-29,03:04:14.000,241,10973763,12925,0,1756436653,13013.399293919989,36.16408077000233,53365.40542968001 2025-08-29,03:04:15.000,241,10973683,12725,0,1756436654,13013.446448089999,36.14998251000361,53365.43337816001 2025-08-29,03:04:16.000,241,10973686,12805,0,1756436655,13013.432975469994,36.1217859899989,53365.4473524 2025-08-29,03:04:17.000,241,10973768,13125,0,1756436656,13013.453184399994,36.15703164000297,53365.48927512 2025-08-29,03:04:18.000,241,10973701,12845,0,1756436657,13013.439711779989,36.185228160000406,53365.52421072001 2025-08-29,03:04:19.000,241,10973767,13405,0,1756436658,13013.50033856999,36.199326419999124,53365.531197840006 2025-08-29,03:04:20.000,241,10973725,13085,0,1756436659,13013.56096535999,36.21342467999784,53365.62203040001 2025-08-29,03:04:21.000,241,10973742,12885,0,1756436660,13013.574437979994,36.248670330001914,53365.531197840006 2025-08-29,03:04:22.000,241,10973693,12685,0,1756436661,13013.62159214999,36.31916163000278,53365.53818496 2025-08-29,03:04:23.000,241,10973731,13205,0,1756436662,13013.66201000999,36.34030902000086,53365.580107680005 2025-08-29,03:04:24.000,241,10973741,12885,0,1756436663,13013.715900489995,36.368505539998296,53365.5870948 2025-08-29,03:04:25.000,241,10973795,13165,0,1756436664,13013.796736209995,36.39670206000301,53365.61504328 2025-08-29,03:04:26.000,241,10973745,12845,0,1756436665,13013.816945139995,36.474242490003235,53365.60106904001 2025-08-29,03:04:27.000,241,10973790,12925,0,1756436666,13013.857362999996,36.474242490003235,53365.677927360004 2025-08-29,03:04:28.000,241,10973771,12845,0,1756436667,13013.89104455,36.51653726999939,53365.698888720006 2025-08-29,03:04:29.000,241,10973756,12885,0,1756436668,13013.944935029991,36.55178292000346,53365.71286296 2025-08-29,03:04:30.000,241,10973792,12845,0,1756436669,13014.005561819991,36.53768466000474,53365.69190160001 2025-08-29,03:04:31.000,241,10973789,12965,0,1756436670,13014.012298130001,36.594077699999616,53365.68491448 2025-08-29,03:04:32.000,241,10973703,12765,0,1756436671,13014.045979679991,36.61522508999769,53365.75478568 2025-08-29,03:04:33.000,241,10973749,12805,0,1756436672,13014.072924920001,36.63637248000305,53365.74081144001 2025-08-29,03:04:34.000,241,10973777,12845,0,1756436673,13014.086397539992,36.643421610002406,53365.74081144001 2025-08-29,03:04:35.000,241,10973773,12845,0,1756436674,13014.059452299996,36.643421610002406,53365.74081144001 2025-08-29,03:04:36.000,241,10973780,12885,0,1756436675,13014.059452299996,36.66456900000048,53365.796708400005 2025-08-29,03:04:37.000,241,10973753,13045,0,1756436676,13014.052715990001,36.657519870001124,53365.7268372 2025-08-29,03:04:38.000,241,10973737,13005,0,1756436677,13013.985352889991,36.68571638999856,53365.76875992001 2025-08-29,03:04:39.000,241,10973744,13125,0,1756436678,13013.958407649996,36.706863780003914,53365.78972128001 2025-08-29,03:04:40.000,241,10973758,13005,0,1756436679,13013.938198719996,36.6786672599992,53365.81766976001 2025-08-29,03:04:41.000,241,10973799,12925,0,1756436680,13013.95167134,36.69276551999792,53365.83863112001 2025-08-29,03:04:42.000,241,10973753,12605,0,1756436681,13013.93146241,36.706863780003914,53365.81766976001 2025-08-29,03:04:43.000,241,10973785,12885,0,1756436682,13013.897780859996,36.706863780003914,53365.796708400005 2025-08-29,03:04:44.000,241,10973759,12965,0,1756436683,13013.897780859996,36.72801117000199,53365.82465688 2025-08-29,03:04:45.000,241,10973700,12605,0,1756436684,13013.924726099991,36.699814650004555,53365.83863112001 2025-08-29,03:04:46.000,241,10973740,12925,0,1756436685,13013.938198719996,36.72096204000263,53365.80369552 2025-08-29,03:04:47.000,241,10973738,13125,0,1756436686,13013.965143959991,36.74210943000071,53365.81766976001 2025-08-29,03:04:48.000,241,10973759,12925,0,1756436687,13014.072924920001,36.706863780003914,53365.85959248001 2025-08-29,03:04:49.000,241,10973775,13085,0,1756436688,13014.099870159996,36.69276551999792,53365.88055384 2025-08-29,03:04:50.000,241,10973729,12805,0,1756436689,13014.167233259992,36.6786672599992,53365.866579600006 2025-08-29,03:04:51.000,241,10973790,13005,0,1756436690,13014.221123739997,36.68571638999856,53365.85260536 2025-08-29,03:04:52.000,241,10973760,13285,0,1756436691,13014.268277909992,36.69276551999792,53365.85260536 2025-08-29,03:04:53.000,241,10973752,13245,0,1756436692,13014.322168389997,36.699814650004555,53365.85260536 2025-08-29,03:04:54.000,241,10973749,13125,0,1756436693,13014.376058870002,36.75620768999943,53365.866579600006 2025-08-29,03:04:55.000,241,10973766,13045,0,1756436694,13014.376058870002,36.76325681999879,53365.89452808 2025-08-29,03:04:56.000,241,10973726,13085,0,1756436695,13014.362586249998,36.7914533400035,53365.89452808 2025-08-29,03:04:57.000,241,10973816,12965,0,1756436696,13014.369322559993,36.833748119999655,53365.95741216001 2025-08-29,03:04:58.000,241,10973780,12925,0,1756436697,13014.355849940002,36.883092030002445,53365.92946368 2025-08-29,03:04:59.000,241,10973780,13285,0,1756436698,13014.362586249998,36.94653420000395,53365.98536064001 2025-08-29,03:05:00.000,241,10973767,12725,0,1756436699,13014.275014220002,36.95358333000331,53365.964399280005 2025-08-29,03:05:01.000,241,10973775,12885,0,1756436700,13014.207651119992,36.98882898000011,53365.978373519996 2025-08-29,03:05:02.000,241,10973779,13005,0,1756436701,13014.160496949997,37.01702550000482,53366.02029624 2025-08-29,03:05:03.000,241,10973797,13245,0,1756436702,13014.113342780001,37.059320280000975,53366.034270480006 2025-08-29,03:05:04.000,241,10973778,13285,0,1756436703,13014.066188609992,37.09456592999777,53366.04824472 2025-08-29,03:05:05.000,241,10973750,13285,0,1756436704,13014.012298130001,37.108664190003765,53366.10414168001 2025-08-29,03:05:06.000,241,10973758,13125,0,1756436705,13014.012298130001,37.12981158000184,53366.083180320005 2025-08-29,03:05:07.000,241,10973792,12965,0,1756436706,13013.97188027,37.15095896999992,53366.05523184001 2025-08-29,03:05:08.000,241,10973751,12965,0,1756436707,13013.965143959991,37.12981158000184,53366.09715456 2025-08-29,03:05:09.000,241,10973735,12965,0,1756436708,13014.025770749991,37.12276245000248,53366.06221896 2025-08-29,03:05:10.000,241,10973716,13005,0,1756436709,13014.025770749991,37.1368607100012,53366.07619320001 2025-08-29,03:05:11.000,241,10973768,12925,0,1756436710,13014.045979679991,37.108664190003765,53366.06221896 2025-08-29,03:05:12.000,241,10973786,13045,0,1756436711,13014.113342780001,37.101615060004406,53366.0412576 2025-08-29,03:05:13.000,241,10973805,12965,0,1756436712,13014.126815399992,37.059320280000975,53366.07619320001 2025-08-29,03:05:14.000,241,10973739,12765,0,1756436713,13014.120079089997,37.04522202000226,53366.11811592 2025-08-29,03:05:15.000,241,10973785,12845,0,1756436714,13014.173969570002,37.01702550000482,53366.12510304001 2025-08-29,03:05:16.000,241,10973752,13165,0,1756436715,13014.153760640002,36.97473072000139,53366.10414168001 2025-08-29,03:05:17.000,241,10973767,13245,0,1756436716,13014.173969570002,36.939485070004594,53366.10414168001 2025-08-29,03:05:18.000,241,10973784,12685,0,1756436717,13014.160496949997,36.89719029000116,53366.132090160005 2025-08-29,03:05:19.000,241,10973801,13045,0,1756436718,13014.126815399992,36.9253868099986,53366.09016744 2025-08-29,03:05:20.000,241,10973763,12845,0,1756436719,13014.093133850001,36.840797249999014,53366.12510304001 2025-08-29,03:05:21.000,241,10973738,12885,0,1756436720,13014.025770749991,36.86194464000437,53366.09715456 2025-08-29,03:05:22.000,241,10973720,12805,0,1756436721,13013.998825509996,36.876042900003085,53366.10414168001 2025-08-29,03:05:23.000,241,10973765,13205,0,1756436722,13013.958407649996,36.876042900003085,53366.06920608 2025-08-29,03:05:24.000,241,10973776,12925,0,1756436723,13013.93146241,36.890141160001804,53366.12510304001 2025-08-29,03:05:25.000,241,10973785,12925,0,1756436724,13013.88430823999,36.91833767999924,53366.06221896 2025-08-29,03:05:26.000,241,10973786,12765,0,1756436725,13013.87083562,36.96063246000267,53366.04824472 2025-08-29,03:05:27.000,241,10973754,13045,0,1756436726,13013.87083562,36.97473072000139,53366.09016744 2025-08-29,03:05:28.000,241,10973734,12925,0,1756436727,13013.877571929996,36.95358333000331,53366.07619320001 2025-08-29,03:05:29.000,241,10973726,13045,0,1756436728,13013.877571929996,36.96063246000267,53366.09016744 2025-08-29,03:05:30.000,241,10973790,13005,0,1756436729,13013.89104455,36.97473072000139,53366.09016744 2025-08-29,03:05:31.000,241,10973790,13005,0,1756436730,13013.90451716999,37.002927239998826,53366.04824472 2025-08-29,03:05:32.000,241,10973746,12685,0,1756436731,13013.97188027,37.002927239998826,53366.034270480006 2025-08-29,03:05:33.000,241,10973754,12845,0,1756436732,13014.086397539992,37.009976369998185,53366.1111288 2025-08-29,03:05:34.000,241,10973795,12885,0,1756436733,13014.099870159996,37.01702550000482,53366.06920608 2025-08-29,03:05:35.000,241,10973772,12725,0,1756436734,13014.200914809997,37.02407463000418,53366.10414168001 2025-08-29,03:05:36.000,241,10973789,12805,0,1756436735,13014.261541599997,37.02407463000418,53366.10414168001 2025-08-29,03:05:37.000,241,10973747,12965,0,1756436736,13014.369322559993,37.03112376000354,53366.09715456 2025-08-29,03:05:38.000,241,10973781,12885,0,1756436737,13014.409740419993,37.066369410000334,53366.11811592 2025-08-29,03:05:39.000,241,10973759,12845,0,1756436738,13014.450158279993,37.066369410000334,53366.132090160005 2025-08-29,03:05:40.000,241,10973754,12965,0,1756436739,13014.477103519988,37.09456592999777,53366.132090160005 2025-08-29,03:05:41.000,241,10973746,13045,0,1756436740,13014.497312449988,37.15095896999992,53366.16702576 2025-08-29,03:05:42.000,241,10973721,13005,0,1756436741,13014.490576139993,37.15095896999992,53366.18798712 2025-08-29,03:05:43.000,241,10973760,12805,0,1756436742,13014.524257689998,37.228499400000146,53366.181000000004 2025-08-29,03:05:44.000,241,10973812,12925,0,1756436743,13014.517521379988,37.284892440002295,53366.181000000004 2025-08-29,03:05:45.000,241,10973756,12885,0,1756436744,13014.524257689998,37.32718721999845,53366.2159356 2025-08-29,03:05:46.000,241,10973792,12965,0,1756436745,13014.510785069993,37.35538374000316,53366.22990984 2025-08-29,03:05:47.000,241,10973715,13045,0,1756436746,13014.510785069993,37.43292417000339,53366.20894848 2025-08-29,03:05:48.000,241,10973759,12485,0,1756436747,13014.504048759998,37.42587504000403,53366.19497424001 2025-08-29,03:05:49.000,241,10973788,12845,0,1756436748,13014.490576139993,37.461120690000826,53366.201961360006 2025-08-29,03:05:50.000,241,10973767,13205,0,1756436749,13014.490576139993,37.48931720999826,53366.17401288001 2025-08-29,03:05:51.000,241,10973765,12965,0,1756436750,13014.483839829998,37.53161199000169,53366.22292272001 2025-08-29,03:05:52.000,241,10973739,12805,0,1756436751,13014.510785069993,37.54571025000041,53366.20894848 2025-08-29,03:05:53.000,241,10973764,13005,0,1756436752,13014.517521379988,37.517513730002975,53366.23689696 2025-08-29,03:05:54.000,241,10973784,13125,0,1756436753,13014.504048759998,37.53161199000169,53366.24388408001 2025-08-29,03:05:55.000,241,10973747,12805,0,1756436754,13014.497312449988,37.468169820000185,53366.2159356 2025-08-29,03:05:56.000,241,10973781,12765,0,1756436755,13014.483839829998,37.461120690000826,53366.24388408001 2025-08-29,03:05:57.000,241,10973780,13045,0,1756436756,13014.483839829998,37.43292417000339,53366.299781040005 2025-08-29,03:05:58.000,241,10973787,13045,0,1756436757,13014.530993999993,37.3835802600006,53366.25785832 2025-08-29,03:05:59.000,241,10973779,12765,0,1756436758,13014.497312449988,37.3483346100038,53366.2858068 2025-08-29,03:06:00.000,241,10973777,12965,0,1756436759,13014.497312449988,37.341285480004444,53366.25785832 2025-08-29,03:06:01.000,241,10973752,12965,0,1756436760,13014.490576139993,37.284892440002295,53366.299781040005 2025-08-29,03:06:02.000,241,10973775,12605,0,1756436761,13014.483839829998,37.26374505000422,53366.299781040005 2025-08-29,03:06:03.000,241,10973741,12765,0,1756436762,13014.456894589988,37.19325375000335,53366.313755279996 2025-08-29,03:06:04.000,241,10973762,13165,0,1756436763,13014.416476730003,37.18620462000399,53366.29279392001 2025-08-29,03:06:05.000,241,10973780,12885,0,1756436764,13014.389531489993,37.1368607100012,53366.32074240001 2025-08-29,03:06:06.000,241,10973738,13205,0,1756436765,13014.382795179998,37.15800809999928,53366.33471664 2025-08-29,03:06:07.000,241,10973773,12925,0,1756436766,13014.369322559993,37.12276245000248,53366.36266512001 2025-08-29,03:06:08.000,241,10973797,13205,0,1756436767,13014.362586249998,37.101615060004406,53366.32074240001 2025-08-29,03:06:09.000,241,10973746,13005,0,1756436768,13014.369322559993,37.101615060004406,53366.34170376001 2025-08-29,03:06:10.000,241,10973786,13125,0,1756436769,13014.342377319997,37.08751679999841,53366.32772952 2025-08-29,03:06:11.000,241,10973764,12685,0,1756436770,13014.349113629993,37.08751679999841,53366.348690880004 2025-08-29,03:06:12.000,241,10973768,13245,0,1756436771,13014.369322559993,37.07341853999969,53366.27183256001 2025-08-29,03:06:13.000,241,10973765,12765,0,1756436772,13014.389531489993,37.12981158000184,53366.36266512001 2025-08-29,03:06:14.000,241,10973751,12965,0,1756436773,13014.416476730003,37.101615060004406,53366.33471664 2025-08-29,03:06:15.000,241,10973796,12845,0,1756436774,13014.436685659988,37.1368607100012,53366.30676816 2025-08-29,03:06:16.000,241,10973819,12805,0,1756436775,13014.470367209993,37.1368607100012,53366.30676816 2025-08-29,03:06:17.000,241,10973764,12685,0,1756436776,13014.497312449988,37.15800809999928,53366.299781040005 2025-08-29,03:06:18.000,241,10973788,12685,0,1756436777,13014.517521379988,37.15800809999928,53366.299781040005 2025-08-29,03:06:19.000,241,10973813,12645,0,1756436778,13014.544466619998,37.19325375000335,53366.32772952 2025-08-29,03:06:20.000,241,10973793,12885,0,1756436779,13014.584884479998,37.19325375000335,53366.369652240006 2025-08-29,03:06:21.000,241,10973801,13045,0,1756436780,13014.611829719994,37.20030288000271,53366.36266512001 2025-08-29,03:06:22.000,241,10973752,13125,0,1756436781,13014.618566029989,37.24964678999822,53366.39061360001 2025-08-29,03:06:23.000,241,10973761,12765,0,1756436782,13014.645511269999,37.228499400000146,53366.41157496001 2025-08-29,03:06:24.000,241,10973726,13005,0,1756436783,13014.652247579994,37.235548529999505,53366.39760072 2025-08-29,03:06:25.000,241,10973724,12925,0,1756436784,13014.658983889989,37.17915549000463,53366.4255492 2025-08-29,03:06:26.000,241,10973812,12925,0,1756436785,13014.618566029989,37.15800809999928,53366.418562080005 2025-08-29,03:06:27.000,241,10973773,12845,0,1756436786,13014.578148169989,37.1368607100012,53366.369652240006 2025-08-29,03:06:28.000,241,10973724,13125,0,1756436787,13014.510785069993,37.09456592999777,53366.4255492 2025-08-29,03:06:29.000,241,10973797,12965,0,1756436788,13014.544466619998,37.09456592999777,53366.418562080005 2025-08-29,03:06:30.000,241,10973751,13045,0,1756436789,13014.456894589988,37.01702550000482,53366.46048480001 2025-08-29,03:06:31.000,241,10973759,12885,0,1756436790,13014.382795179998,36.96768159000203,53366.43253632 2025-08-29,03:06:32.000,241,10973756,12845,0,1756436791,13014.376058870002,36.9253868099986,53366.418562080005 2025-08-29,03:06:33.000,241,10973763,13005,0,1756436792,13014.281750529997,36.868993770003726,53366.46048480001 2025-08-29,03:06:34.000,241,10973738,12885,0,1756436793,13014.234596360002,36.79850247000286,53366.45349768 2025-08-29,03:06:35.000,241,10973740,13045,0,1756436794,13014.167233259992,36.71391291000327,53366.40458784 2025-08-29,03:06:36.000,241,10973798,12845,0,1756436795,13014.147024329992,36.66456900000048,53366.481446159996 2025-08-29,03:06:37.000,241,10973766,12965,0,1756436796,13014.093133850001,36.62227422000433,53366.39061360001 2025-08-29,03:06:38.000,241,10973742,13085,0,1756436797,13014.147024329992,36.56588118000218,53366.43253632 2025-08-29,03:06:39.000,241,10973802,13005,0,1756436798,13014.120079089997,36.50243901000067,53366.43952344001 2025-08-29,03:06:40.000,241,10973735,12805,0,1756436799,13014.140288019997,36.424898580000445,53366.37663936 2025-08-29,03:06:41.000,241,10973741,12765,0,1756436800,13014.173969570002,36.474242490003235,53366.39760072 2025-08-29,03:06:42.000,241,10973767,13045,0,1756436801,13014.207651119992,36.467193360003876,53366.40458784 2025-08-29,03:06:43.000,241,10973783,12645,0,1756436802,13014.194178500002,36.424898580000445,53366.39760072 2025-08-29,03:06:44.000,241,10973771,12925,0,1756436803,13014.241332669997,36.44604596999852,53366.43253632 2025-08-29,03:06:45.000,241,10973762,12765,0,1756436804,13014.335641010002,36.481291620002594,53366.43253632 2025-08-29,03:06:46.000,241,10973779,12885,0,1756436805,13014.409740419993,36.481291620002594,53366.41157496001 2025-08-29,03:06:47.000,241,10973766,12965,0,1756436806,13014.463630899998,36.51653726999939,53366.355678 2025-08-29,03:06:48.000,241,10973753,12885,0,1756436807,13014.490576139993,36.5447337900041,53366.44651056 2025-08-29,03:06:49.000,241,10973760,12965,0,1756436808,13014.551202929993,36.55883205000282,53366.43952344001 2025-08-29,03:06:50.000,241,10973798,12765,0,1756436809,13014.584884479998,36.601126829998975,53366.45349768 2025-08-29,03:06:51.000,241,10973781,12805,0,1756436810,13014.645511269999,36.63637248000305,53366.39760072 2025-08-29,03:06:52.000,241,10973733,12805,0,1756436811,13014.71961067999,36.63637248000305,53366.4255492 2025-08-29,03:06:53.000,241,10973732,12805,0,1756436812,13014.692665439994,36.68571638999856,53366.4255492 2025-08-29,03:06:54.000,241,10973781,12885,0,1756436813,13014.71961067999,36.69276551999792,53366.47445904 2025-08-29,03:06:55.000,241,10973774,12885,0,1756436814,13014.71961067999,36.699814650004555,53366.481446159996 2025-08-29,03:06:56.000,241,10973746,12805,0,1756436815,13014.73981960999,36.68571638999856,53366.52336888 2025-08-29,03:06:57.000,241,10973732,12925,0,1756436816,13014.712874369994,36.657519870001124,53366.54433024 2025-08-29,03:06:58.000,241,10973733,13125,0,1756436817,13014.69940174999,36.6786672599992,53366.57926584001 2025-08-29,03:06:59.000,241,10973735,13045,0,1756436818,13014.67919281999,36.72801117000199,53366.537343120006 2025-08-29,03:07:00.000,241,10973737,13165,0,1756436819,13014.645511269999,36.699814650004555,53366.59324008 2025-08-29,03:07:01.000,241,10973789,13005,0,1756436820,13014.625302339999,36.657519870001124,53366.6002272 2025-08-29,03:07:02.000,241,10973738,13005,0,1756436821,13014.578148169989,36.650470740001765,53366.55131736 2025-08-29,03:07:03.000,241,10973776,13165,0,1756436822,13014.537730309989,36.66456900000048,53366.55830448001 2025-08-29,03:07:04.000,241,10973772,12885,0,1756436823,13014.477103519988,36.594077699999616,53366.54433024 2025-08-29,03:07:05.000,241,10973745,12765,0,1756436824,13014.490576139993,36.5799794400009,53366.64214992 2025-08-29,03:07:06.000,241,10973738,12925,0,1756436825,13014.416476730003,36.5799794400009,53366.5652916 2025-08-29,03:07:07.000,241,10973735,12885,0,1756436826,13014.396267800003,36.57293031000154,53366.5652916 2025-08-29,03:07:08.000,241,10973763,12925,0,1756436827,13014.389531489993,36.53768466000474,53366.62817568001 2025-08-29,03:07:09.000,241,10973778,12805,0,1756436828,13014.362586249998,36.53768466000474,53366.586252960005 2025-08-29,03:07:10.000,241,10973740,12925,0,1756436829,13014.342377319997,36.49538988000131,53366.57926584001 2025-08-29,03:07:11.000,241,10973788,13045,0,1756436830,13014.349113629993,36.45309509999788,53366.516381760004 2025-08-29,03:07:12.000,241,10973764,12885,0,1756436831,13014.355849940002,36.424898580000445,53366.55830448001 2025-08-29,03:07:13.000,241,10973782,12765,0,1756436832,13014.315432080002,36.40375119000237,53366.537343120006 2025-08-29,03:07:14.000,241,10973744,13085,0,1756436833,13014.295223150002,36.375554669997655,53366.55131736 2025-08-29,03:07:15.000,241,10973723,12965,0,1756436834,13014.322168389997,36.375554669997655,53366.4954204 2025-08-29,03:07:16.000,241,10973741,13125,0,1756436835,13014.301959459997,36.368505539998296,53366.45349768 2025-08-29,03:07:17.000,241,10973763,12965,0,1756436836,13014.328904699993,36.41080032000173,53366.53035600001 2025-08-29,03:07:18.000,241,10973726,12885,0,1756436837,13014.322168389997,36.375554669997655,53366.53035600001 2025-08-29,03:07:19.000,241,10973765,12845,0,1756436838,13014.349113629993,36.39670206000301,53366.50240752 2025-08-29,03:07:20.000,241,10973722,13045,0,1756436839,13014.355849940002,36.45309509999788,53366.53035600001 2025-08-29,03:07:21.000,241,10973756,12845,0,1756436840,13014.362586249998,36.43899683999916,53366.53035600001 2025-08-29,03:07:22.000,241,10973751,13045,0,1756436841,13014.396267800003,36.467193360003876,53366.537343120006 2025-08-29,03:07:23.000,241,10973733,12605,0,1756436842,13014.369322559993,36.50948814000003,53366.52336888 2025-08-29,03:07:24.000,241,10973749,12925,0,1756436843,13014.409740419993,36.5447337900041,53366.50939464001 2025-08-29,03:07:25.000,241,10973749,12965,0,1756436844,13014.423213039998,36.594077699999616,53366.537343120006 2025-08-29,03:07:26.000,241,10973757,12965,0,1756436845,13014.423213039998,36.58702857000026,53366.55830448001 2025-08-29,03:07:27.000,241,10973754,12885,0,1756436846,13014.403004109998,36.62227422000433,53366.57926584001 2025-08-29,03:07:28.000,241,10973744,12725,0,1756436847,13014.403004109998,36.650470740001765,53366.52336888 2025-08-29,03:07:29.000,241,10973785,12765,0,1756436848,13014.429949349993,36.69276551999792,53366.57227872 2025-08-29,03:07:30.000,241,10973752,13205,0,1756436849,13014.376058870002,36.699814650004555,53366.61420144 2025-08-29,03:07:31.000,241,10973770,13005,0,1756436850,13014.362586249998,36.69276551999792,53366.59324008 2025-08-29,03:07:32.000,241,10973756,13085,0,1756436851,13014.376058870002,36.72096204000263,53366.61420144 2025-08-29,03:07:33.000,241,10973716,12965,0,1756436852,13014.328904699993,36.72096204000263,53366.586252960005 2025-08-29,03:07:34.000,241,10973760,12965,0,1756436853,13014.295223150002,36.699814650004555,53366.55830448001 2025-08-29,03:07:35.000,241,10973807,13125,0,1756436854,13014.268277909992,36.67161812999984,53366.5652916 2025-08-29,03:07:36.000,241,10973743,13005,0,1756436855,13014.281750529997,36.69276551999792,53366.55131736 2025-08-29,03:07:37.000,241,10973724,12765,0,1756436856,13014.241332669997,36.67161812999984,53366.537343120006 2025-08-29,03:07:38.000,241,10973742,12965,0,1756436857,13014.221123739997,36.608175959998334,53366.52336888 2025-08-29,03:07:39.000,241,10973769,13005,0,1756436858,13014.234596360002,36.62227422000433,53366.50939464001 2025-08-29,03:07:40.000,241,10973744,13005,0,1756436859,13014.214387430002,36.608175959998334,53366.50939464001 2025-08-29,03:07:41.000,241,10973744,12805,0,1756436860,13014.234596360002,36.594077699999616,53366.53035600001 2025-08-29,03:07:42.000,241,10973764,12925,0,1756436861,13014.234596360002,36.5799794400009,53366.55131736 2025-08-29,03:07:43.000,241,10973729,12765,0,1756436862,13014.275014220002,36.52358639999875,53366.4954204 2025-08-29,03:07:44.000,241,10973730,13285,0,1756436863,13014.268277909992,36.5447337900041,53366.52336888 2025-08-29,03:07:45.000,241,10973739,12885,0,1756436864,13014.234596360002,36.52358639999875,53366.55830448001 2025-08-29,03:07:46.000,241,10973732,12965,0,1756436865,13014.234596360002,36.48834075000195,53366.55131736 2025-08-29,03:07:47.000,241,10973753,12925,0,1756436866,13014.214387430002,36.474242490003235,53366.57227872 2025-08-29,03:07:48.000,241,10973759,12965,0,1756436867,13014.234596360002,36.45309509999788,53366.6002272 2025-08-29,03:07:49.000,241,10973715,12325,0,1756436868,13014.221123739997,36.424898580000445,53366.54433024 2025-08-29,03:07:50.000,241,10973710,12805,0,1756436869,13014.214387430002,36.45309509999788,53366.57227872 2025-08-29,03:07:51.000,241,10973789,12885,0,1756436870,13014.167233259992,36.431947709999804,53366.6002272 2025-08-29,03:07:52.000,241,10973758,12965,0,1756436871,13014.120079089997,36.460144230004516,53366.62118856 2025-08-29,03:07:53.000,241,10973757,13005,0,1756436872,13014.160496949997,36.481291620002594,53366.586252960005 2025-08-29,03:07:54.000,241,10973760,12765,0,1756436873,13014.187442189992,36.48834075000195,53366.586252960005 2025-08-29,03:07:55.000,241,10973772,12885,0,1756436874,13014.167233259992,36.50948814000003,53366.57227872 2025-08-29,03:07:56.000,241,10973723,12765,0,1756436875,13014.173969570002,36.53768466000474,53366.586252960005 2025-08-29,03:07:57.000,241,10973764,13125,0,1756436876,13014.194178500002,36.58702857000026,53366.54433024 2025-08-29,03:07:58.000,241,10973774,13325,0,1756436877,13014.180705879997,36.57293031000154,53366.54433024 2025-08-29,03:07:59.000,241,10973750,12885,0,1756436878,13014.214387430002,36.63637248000305,53366.55131736 2025-08-29,03:08:00.000,241,10973731,13045,0,1756436879,13014.261541599997,36.6786672599992,53366.54433024 2025-08-29,03:08:01.000,241,10973765,13045,0,1756436880,13014.322168389997,36.71391291000327,53366.55830448001 2025-08-29,03:08:02.000,241,10973755,12885,0,1756436881,13014.355849940002,36.76325681999879,53366.5652916 2025-08-29,03:08:03.000,241,10973757,13325,0,1756436882,13014.416476730003,36.81260073000158,53366.57227872 2025-08-29,03:08:04.000,241,10973740,12925,0,1756436883,13014.477103519988,36.840797249999014,53366.6002272 2025-08-29,03:08:05.000,241,10973710,12925,0,1756436884,13014.530993999993,36.826698990000295,53366.59324008 2025-08-29,03:08:06.000,241,10973784,13165,0,1756436885,13014.571411859994,36.833748119999655,53366.60721432001 2025-08-29,03:08:07.000,241,10973751,12965,0,1756436886,13014.557939239989,36.819649860000936,53366.60721432001 2025-08-29,03:08:08.000,241,10973790,13085,0,1756436887,13014.584884479998,36.868993770003726,53366.62118856 2025-08-29,03:08:09.000,241,10973723,12765,0,1756436888,13014.605093409999,36.85489550999773,53366.62817568001 2025-08-29,03:08:10.000,241,10973743,12845,0,1756436889,13014.611829719994,36.85489550999773,53366.64214992 2025-08-29,03:08:11.000,241,10973732,13125,0,1756436890,13014.578148169989,36.833748119999655,53366.59324008 2025-08-29,03:08:12.000,241,10973734,12965,0,1756436891,13014.551202929993,36.833748119999655,53366.62817568001 2025-08-29,03:08:13.000,241,10973773,12925,0,1756436892,13014.504048759998,36.819649860000936,53366.6002272 2025-08-29,03:08:14.000,241,10973731,13205,0,1756436893,13014.483839829998,36.7914533400035,53366.62118856 2025-08-29,03:08:15.000,241,10973774,13045,0,1756436894,13014.416476730003,36.78440421000414,53366.635162800005 2025-08-29,03:08:16.000,241,10973786,12685,0,1756436895,13014.389531489993,36.79850247000286,53366.649137039996 2025-08-29,03:08:17.000,241,10973780,12965,0,1756436896,13014.355849940002,36.79850247000286,53366.67708552001 2025-08-29,03:08:18.000,241,10973731,12765,0,1756436897,13014.315432080002,36.76325681999879,53366.67708552001 2025-08-29,03:08:19.000,241,10973760,13125,0,1756436898,13014.214387430002,36.76325681999879,53366.69105976 2025-08-29,03:08:20.000,241,10973753,13005,0,1756436899,13014.234596360002,36.706863780003914,53366.6700984 2025-08-29,03:08:21.000,241,10973736,13245,0,1756436900,13014.200914809997,36.71391291000327,53366.71202112 2025-08-29,03:08:22.000,241,10973776,12965,0,1756436901,13014.173969570002,36.68571638999856,53366.705034000006 2025-08-29,03:08:23.000,241,10973768,13085,0,1756436902,13014.180705879997,36.63637248000305,53366.65612416001 2025-08-29,03:08:24.000,241,10973755,12845,0,1756436903,13014.133551710001,36.594077699999616,53366.684072640004 2025-08-29,03:08:25.000,241,10973758,12925,0,1756436904,13014.120079089997,36.594077699999616,53366.66311128 2025-08-29,03:08:26.000,241,10973784,12965,0,1756436905,13014.106606469992,36.601126829998975,53366.67708552001 2025-08-29,03:08:27.000,241,10973744,13125,0,1756436906,13014.106606469992,36.58702857000026,53366.60721432001 2025-08-29,03:08:28.000,241,10973776,13045,0,1756436907,13014.120079089997,36.58702857000026,53366.67708552001 2025-08-29,03:08:29.000,241,10973784,13285,0,1756436908,13014.147024329992,36.53768466000474,53366.705034000006 2025-08-29,03:08:30.000,241,10973793,12965,0,1756436909,13014.160496949997,36.53768466000474,53366.69804688001 2025-08-29,03:08:31.000,241,10973762,12925,0,1756436910,13014.160496949997,36.5447337900041,53366.69804688001 2025-08-29,03:08:32.000,241,10973763,12965,0,1756436911,13014.173969570002,36.49538988000131,53366.69105976 2025-08-29,03:08:33.000,241,10973766,12885,0,1756436912,13014.227860049992,36.51653726999939,53366.65612416001 2025-08-29,03:08:34.000,241,10973745,12885,0,1756436913,13014.281750529997,36.50243901000067,53366.74695672001 2025-08-29,03:08:35.000,241,10973746,12885,0,1756436914,13014.288486839992,36.5447337900041,53366.77490520001 2025-08-29,03:08:36.000,241,10973771,13005,0,1756436915,13014.369322559993,36.53063552999811,53366.74695672001 2025-08-29,03:08:37.000,241,10973774,13005,0,1756436916,13014.369322559993,36.56588118000218,53366.73298248 2025-08-29,03:08:38.000,241,10973755,12885,0,1756436917,13014.382795179998,36.601126829998975,53366.705034000006 2025-08-29,03:08:39.000,241,10973765,12925,0,1756436918,13014.416476730003,36.608175959998334,53366.76093096 2025-08-29,03:08:40.000,241,10973769,12845,0,1756436919,13014.443421969998,36.62932335000369,53366.71900824 2025-08-29,03:08:41.000,241,10973780,12925,0,1756436920,13014.443421969998,36.63637248000305,53366.74695672001 2025-08-29,03:08:42.000,241,10973774,12925,0,1756436921,13014.450158279993,36.62932335000369,53366.753943840005 2025-08-29,03:08:43.000,241,10973749,13125,0,1756436922,13014.456894589988,36.66456900000048,53366.79586656001 2025-08-29,03:08:44.000,241,10973782,13085,0,1756436923,13014.429949349993,36.69276551999792,53366.76791808 2025-08-29,03:08:45.000,241,10973778,12925,0,1756436924,13014.416476730003,36.68571638999856,53366.802853680005 2025-08-29,03:08:46.000,241,10973772,13045,0,1756436925,13014.349113629993,36.643421610002406,53366.76093096 2025-08-29,03:08:47.000,241,10973729,12925,0,1756436926,13014.322168389997,36.650470740001765,53366.8098408 2025-08-29,03:08:48.000,241,10973758,13085,0,1756436927,13014.281750529997,36.63637248000305,53366.753943840005 2025-08-29,03:08:49.000,241,10973779,13285,0,1756436928,13014.187442189992,36.62227422000433,53366.76791808 2025-08-29,03:08:50.000,241,10973735,12805,0,1756436929,13014.140288019997,36.5799794400009,53366.83080216 2025-08-29,03:08:51.000,241,10973750,12805,0,1756436930,13014.086397539992,36.57293031000154,53366.8098408 2025-08-29,03:08:52.000,241,10973757,12965,0,1756436931,13014.059452299996,36.5447337900041,53366.76791808 2025-08-29,03:08:53.000,241,10973721,12565,0,1756436932,13013.958407649996,36.49538988000131,53366.76093096 2025-08-29,03:08:54.000,241,10973742,12885,0,1756436933,13013.91125348,36.44604596999852,53366.69105976 2025-08-29,03:08:55.000,241,10973789,12765,0,1756436934,13013.857362999996,36.41080032000173,53366.69105976 2025-08-29,03:08:56.000,241,10973730,12885,0,1756436935,13013.82368144999,36.38260380000429,53366.74695672001 2025-08-29,03:08:57.000,241,10973729,12965,0,1756436936,13013.82368144999,36.38260380000429,53366.72599536001 2025-08-29,03:08:58.000,241,10973755,12765,0,1756436937,13013.776527279995,36.34030902000086,53366.72599536001 2025-08-29,03:08:59.000,241,10973746,12965,0,1756436938,13013.78326358999,36.31916163000278,53366.69105976 2025-08-29,03:09:00.000,241,10973722,12525,0,1756436939,13013.837154069995,36.28391597999871,53366.69105976 2025-08-29,03:09:01.000,241,10973751,13085,0,1756436940,13013.80347251999,36.25571946000127,53366.72599536001 2025-08-29,03:09:02.000,241,10973763,12685,0,1756436941,13013.87083562,36.192277289999765,53366.72599536001 2025-08-29,03:09:03.000,241,10973729,12885,0,1756436942,13013.87083562,36.192277289999765,53366.71900824 2025-08-29,03:09:04.000,241,10973752,12765,0,1756436943,13013.924726099991,36.14998251000361,53366.71202112 2025-08-29,03:09:05.000,241,10973799,12925,0,1756436944,13013.978616579996,36.15703164000297,53366.67708552001 2025-08-29,03:09:06.000,241,10973724,12965,0,1756436945,13014.012298130001,36.14998251000361,53366.71900824 2025-08-29,03:09:07.000,241,10973729,12965,0,1756436946,13014.032507060001,36.10768773000018,53366.71202112 2025-08-29,03:09:08.000,241,10973734,12845,0,1756436947,13014.079661229996,36.10063860000082,53366.72599536001 2025-08-29,03:09:09.000,241,10973722,12965,0,1756436948,13014.120079089997,36.07949121000274,53366.705034000006 2025-08-29,03:09:10.000,241,10973725,12765,0,1756436949,13014.093133850001,36.10063860000082,53366.705034000006 2025-08-29,03:09:11.000,241,10973754,12965,0,1756436950,13014.059452299996,36.12883511999826,53366.649137039996 2025-08-29,03:09:12.000,241,10973783,12765,0,1756436951,13014.045979679991,36.14998251000361,53366.72599536001 2025-08-29,03:09:13.000,241,10973738,13165,0,1756436952,13014.059452299996,36.12883511999826,53366.705034000006 2025-08-29,03:09:14.000,241,10973713,13005,0,1756436953,13013.998825509996,36.14293338000425,53366.67708552001 2025-08-29,03:09:15.000,241,10973755,12685,0,1756436954,13013.965143959991,36.14998251000361,53366.73298248 2025-08-29,03:09:16.000,241,10973722,12925,0,1756436955,13013.89104455,36.15703164000297,53366.69105976 2025-08-29,03:09:17.000,241,10973781,12885,0,1756436956,13013.816945139995,36.17112990000169,53366.71900824 2025-08-29,03:09:18.000,241,10973796,12965,0,1756436957,13013.76979097,36.15703164000297,53366.66311128 2025-08-29,03:09:19.000,241,10973731,12925,0,1756436958,13013.72937311,36.17112990000169,53366.67708552001 2025-08-29,03:09:20.000,241,10973764,13125,0,1756436959,13013.655273699995,36.14998251000361,53366.71900824 2025-08-29,03:09:21.000,241,10973726,13045,0,1756436960,13013.574437979994,36.09358947000146,53366.65612416001 2025-08-29,03:09:22.000,241,10973800,13045,0,1756436961,13013.56096535999,36.07949121000274,53366.71202112 2025-08-29,03:09:23.000,241,10973744,12925,0,1756436962,13013.50033856999,36.072442080003384,53366.65612416001 2025-08-29,03:09:24.000,241,10973791,12925,0,1756436963,13013.48012963999,35.99490165000316,53366.69105976 2025-08-29,03:09:25.000,241,10973750,12765,0,1756436964,13013.446448089999,35.966705129998445,53366.705034000006 2025-08-29,03:09:26.000,241,10973774,12805,0,1756436965,13013.406030229999,35.92441035000229,53366.67708552001 2025-08-29,03:09:27.000,241,10973779,13045,0,1756436966,13013.399293919989,35.91031209000357,53366.69804688001 2025-08-29,03:09:28.000,241,10973760,12965,0,1756436967,13013.406030229999,35.86096818000078,53366.649137039996 2025-08-29,03:09:29.000,241,10973729,13045,0,1756436968,13013.392557609994,35.832771660003345,53366.586252960005 2025-08-29,03:09:30.000,241,10973735,13165,0,1756436969,13013.372348679994,35.76932949000184,53366.61420144 2025-08-29,03:09:31.000,241,10973754,12925,0,1756436970,13013.338667129989,35.76932949000184,53366.6002272 2025-08-29,03:09:32.000,241,10973779,12885,0,1756436971,13013.257831409988,35.734083839997766,53366.61420144 2025-08-29,03:09:33.000,241,10973749,12925,0,1756436972,13013.230886169993,35.69178906000161,53366.59324008 2025-08-29,03:09:34.000,241,10973773,13085,0,1756436973,13013.203940929998,35.663592540004174,53366.62118856 2025-08-29,03:09:35.000,241,10973781,12925,0,1756436974,13013.156786760002,35.67769080000289,53366.6002272 2025-08-29,03:09:36.000,241,10973760,13005,0,1756436975,13013.102896279997,35.64244514999882,53366.586252960005 2025-08-29,03:09:37.000,241,10973753,12685,0,1756436976,13012.981642699997,35.607199500002025,53366.5652916 2025-08-29,03:09:38.000,241,10973743,12885,0,1756436977,13012.921015909997,35.59310124000331,53366.55131736 2025-08-29,03:09:39.000,241,10973763,12885,0,1756436978,13012.840180189996,35.564904719998594,53366.537343120006 2025-08-29,03:09:40.000,241,10973740,12925,0,1756436979,13012.75260816,35.54375733000052,53366.50240752 2025-08-29,03:09:41.000,241,10973759,12845,0,1756436980,13012.67177244,35.52260994000244,53366.50240752 2025-08-29,03:09:42.000,241,10973796,12965,0,1756436981,13012.65156351,35.48736428999837,53366.53035600001 2025-08-29,03:09:43.000,241,10973802,13005,0,1756436982,13012.54378254999,35.46621690000029,53366.50939464001 2025-08-29,03:09:44.000,241,10973755,13125,0,1756436983,13012.510101,35.423922120004136,53366.516381760004 2025-08-29,03:09:45.000,241,10973751,13285,0,1756436984,13012.456210519995,35.36752908000199,53366.46048480001 2025-08-29,03:09:46.000,241,10973741,13125,0,1756436985,13012.46294682999,35.31113603999984,53366.48843328001 2025-08-29,03:09:47.000,241,10973706,12805,0,1756436986,13012.476419449995,35.27589039000304,53366.47445904 2025-08-29,03:09:48.000,241,10973764,12685,0,1756436987,13012.510101,35.24064473999897,53366.467471920005 2025-08-29,03:09:49.000,241,10973810,12805,0,1756436988,13012.48315575999,35.1842517000041,53366.45349768 2025-08-29,03:09:50.000,241,10973759,13205,0,1756436989,13012.496628379995,35.149006050000025,53366.39760072 2025-08-29,03:09:51.000,241,10973759,12965,0,1756436990,13012.48989207,35.11376040000323,53366.39760072 2025-08-29,03:09:52.000,241,10973775,12925,0,1756436991,13012.48989207,35.07851474999916,53366.348690880004 2025-08-29,03:09:53.000,241,10973730,12885,0,1756436992,13012.52357361999,35.04326910000236,53366.313755279996 2025-08-29,03:09:54.000,241,10973796,13045,0,1756436993,13012.510101,35.01507257999765,53366.32074240001 2025-08-29,03:09:55.000,241,10973758,13125,0,1756436994,13012.50336468999,34.98687606000021,53366.299781040005 2025-08-29,03:09:56.000,241,10973783,12805,0,1756436995,13012.46968314,34.972777800001495,53366.29279392001 2025-08-29,03:09:57.000,241,10973752,13205,0,1756436996,13012.48315575999,34.979826930000854,53366.2858068 2025-08-29,03:09:58.000,241,10973770,12965,0,1756436997,13012.46294682999,35.01507257999765,53366.32074240001 2025-08-29,03:09:59.000,241,10973810,12685,0,1756436998,13012.42252896999,35.022121710004285,53366.24388408001 2025-08-29,03:10:00.000,241,10973737,12965,0,1756436999,13012.355165869994,35.04326910000236,53366.32772952 2025-08-29,03:10:01.000,241,10973750,12725,0,1756437000,13012.308011699999,35.07851474999916,53366.26484544 2025-08-29,03:10:02.000,241,10973767,13085,0,1756437001,13012.193494429994,35.0714656199998,53366.29279392001 2025-08-29,03:10:03.000,241,10973734,13125,0,1756437002,13012.085713469998,35.10671127000387,53366.27881968 2025-08-29,03:10:04.000,241,10973780,12845,0,1756437003,13011.998141440003,35.07851474999916,53366.27881968 2025-08-29,03:10:05.000,241,10973780,12685,0,1756437004,13011.924042029998,35.12785866000195,53366.19497424001 2025-08-29,03:10:06.000,241,10973780,12965,0,1756437005,13011.775843210002,35.12785866000195,53366.18798712 2025-08-29,03:10:07.000,241,10973803,12765,0,1756437006,13011.661325939996,35.13490779000131,53366.146064399996 2025-08-29,03:10:08.000,241,10973741,12885,0,1756437007,13011.55354498,35.156055179999385,53366.146064399996 2025-08-29,03:10:09.000,241,10973811,13045,0,1756437008,13011.44576401999,35.11376040000323,53366.132090160005 2025-08-29,03:10:10.000,241,10973771,12645,0,1756437009,13011.358191989995,35.0714656199998,53366.11811592 2025-08-29,03:10:11.000,241,10973790,12885,0,1756437010,13011.26388364999,35.05736736000108,53366.07619320001 2025-08-29,03:10:12.000,241,10973803,13165,0,1756437011,13011.176311619995,35.029170840003644,53366.09715456 2025-08-29,03:10:13.000,241,10973769,12805,0,1756437012,13011.14936638,34.979826930000854,53366.02728336001 2025-08-29,03:10:14.000,241,10973740,12965,0,1756437013,13011.075266969994,34.94458128000406,53366.00632200001 2025-08-29,03:10:15.000,241,10973718,13045,0,1756437014,13011.06179434999,34.84589345999848,53366.0412576 2025-08-29,03:10:16.000,241,10973784,12925,0,1756437015,13011.06179434999,34.76835302999825,53365.95741216001 2025-08-29,03:10:17.000,241,10973778,12965,0,1756437016,13011.007903869999,34.68376346999867,53365.94343792 2025-08-29,03:10:18.000,241,10973732,12725,0,1756437017,13011.028112799999,34.64146869000251,53365.94343792 2025-08-29,03:10:19.000,241,10973766,12845,0,1756437018,13010.980958629989,34.563928260002285,53365.92946368 2025-08-29,03:10:20.000,241,10973776,12885,0,1756437019,13010.947277079998,34.521633479998854,53365.87356672 2025-08-29,03:10:21.000,241,10973748,12925,0,1756437020,13010.954013389994,34.50048609000078,53365.85959248001 2025-08-29,03:10:22.000,241,10973751,12765,0,1756437021,13010.940540769989,34.43704391999927,53365.845618240004 2025-08-29,03:10:23.000,241,10973757,12805,0,1756437022,13010.947277079998,34.387700010003755,53365.87356672 2025-08-29,03:10:24.000,241,10973733,12605,0,1756437023,13010.954013389994,34.387700010003755,53365.81766976001 2025-08-29,03:10:25.000,241,10973799,12885,0,1756437024,13010.947277079998,34.40884740000183,53365.796708400005 2025-08-29,03:10:26.000,241,10973738,12885,0,1756437025,13010.933804459994,34.394749140003114,53365.7617728 2025-08-29,03:10:27.000,241,10973804,12885,0,1756437026,13010.933804459994,34.40179827000247,53365.747798560005 2025-08-29,03:10:28.000,241,10973757,12965,0,1756437027,13010.893386599993,34.43704391999927,53365.74081144001 2025-08-29,03:10:29.000,241,10973780,13245,0,1756437028,13010.913595529993,34.44409304999863,53365.73382432 2025-08-29,03:10:30.000,241,10973816,12925,0,1756437029,13010.893386599993,34.48638783000206,53365.70587584 2025-08-29,03:10:31.000,241,10973768,12925,0,1756437030,13010.873177669993,34.54983000000357,53365.76875992001 2025-08-29,03:10:32.000,241,10973805,12605,0,1756437031,13010.879913979988,34.563928260002285,53365.74081144001 2025-08-29,03:10:33.000,241,10973775,12765,0,1756437032,13010.832759809993,34.60622303999844,53365.7268372 2025-08-29,03:10:34.000,241,10973777,12885,0,1756437033,13010.839496119988,34.62737043000379,53365.642991759996 2025-08-29,03:10:35.000,241,10973807,12685,0,1756437034,13010.832759809993,34.67671433999931,53365.677927360004 2025-08-29,03:10:36.000,241,10973742,12885,0,1756437035,13010.873177669993,34.740156510000816,53365.68491448 2025-08-29,03:10:37.000,241,10973802,12965,0,1756437036,13010.852968739993,34.76835302999825,53365.67094024001 2025-08-29,03:10:38.000,241,10973772,13085,0,1756437037,13010.812550879993,34.83179519999976,53365.64997888001 2025-08-29,03:10:39.000,241,10973774,13005,0,1756437038,13010.859705049988,34.89523737000127,53365.59408192 2025-08-29,03:10:40.000,241,10973780,12925,0,1756437039,13010.873177669993,34.916384759999346,53365.62203040001 2025-08-29,03:10:41.000,241,10973789,13165,0,1756437040,13010.846232429998,35.00802344999829,53365.54517208 2025-08-29,03:10:42.000,241,10973779,12965,0,1756437041,13010.893386599993,35.01507257999765,53365.580107680005 2025-08-29,03:10:43.000,241,10973797,12885,0,1756437042,13010.913595529993,35.06441649000044,53365.55215920001 2025-08-29,03:10:44.000,241,10973782,12925,0,1756437043,13010.933804459994,35.12785866000195,53365.53818496 2025-08-29,03:10:45.000,241,10973757,12965,0,1756437044,13010.927068149998,35.13490779000131,53365.54517208 2025-08-29,03:10:46.000,241,10973780,12885,0,1756437045,13010.906859219998,35.191300830003456,53365.531197840006 2025-08-29,03:10:47.000,241,10973795,13045,0,1756437046,13010.886650289998,35.212448220001534,53365.50324936001 2025-08-29,03:10:48.000,241,10973785,12805,0,1756437047,13010.846232429998,35.24064473999897,53365.54517208 2025-08-29,03:10:49.000,241,10973766,12685,0,1756437048,13010.812550879993,35.25474299999769,53365.5172236 2025-08-29,03:10:50.000,241,10973782,12765,0,1756437049,13010.738451470002,35.24064473999897,53365.531197840006 2025-08-29,03:10:51.000,241,10973798,12925,0,1756437050,13010.644143129997,35.21949735000089,53365.48927512 2025-08-29,03:10:52.000,241,10973785,13085,0,1756437051,13010.563307409997,35.21949735000089,53365.54517208 2025-08-29,03:10:53.000,241,10973722,12725,0,1756437052,13010.455526450001,35.17720257000474,53365.5172236 2025-08-29,03:10:54.000,241,10973791,12925,0,1756437053,13010.361218109996,35.1701534399981,53365.48927512 2025-08-29,03:10:55.000,241,10973741,12885,0,1756437054,13010.320800249996,35.11376040000323,53365.46831376 2025-08-29,03:10:56.000,241,10973761,12765,0,1756437055,13010.21301929,35.0714656199998,53365.46831376 2025-08-29,03:10:57.000,241,10973769,12765,0,1756437056,13010.10523832999,35.0714656199998,53365.42639104 2025-08-29,03:10:58.000,241,10973781,12965,0,1756437057,13010.058084159995,35.029170840003644,53365.44036528 2025-08-29,03:10:59.000,241,10973742,13325,0,1756437058,13009.977248439995,35.00802344999829,53365.38446832001 2025-08-29,03:11:00.000,241,10973778,12605,0,1756437059,13009.93009427,34.98687606000021,53365.32158424 2025-08-29,03:11:01.000,241,10973766,12925,0,1756437060,13009.90314902999,34.99392518999957,53365.33555848001 2025-08-29,03:11:02.000,241,10973767,12965,0,1756437061,13009.835785929994,34.972777800001495,53365.30761000001 2025-08-29,03:11:03.000,241,10973787,13085,0,1756437062,13009.82231330999,35.00097431999893,53365.2726744 2025-08-29,03:11:04.000,241,10973792,13125,0,1756437063,13009.82231330999,35.00802344999829,53365.26568728001 2025-08-29,03:11:05.000,241,10973768,13165,0,1756437064,13009.849258549999,35.029170840003644,53365.293635760005 2025-08-29,03:11:06.000,241,10973741,12765,0,1756437065,13009.855994859994,35.05031823000172,53365.25171304 2025-08-29,03:11:07.000,241,10973762,13085,0,1756437066,13009.84252223999,35.05736736000108,53365.23075168 2025-08-29,03:11:08.000,241,10973743,12805,0,1756437067,13009.869467479999,35.09966214000451,53365.23075168 2025-08-29,03:11:09.000,241,10973784,13085,0,1756437068,13009.876203789994,35.12080953000259,53365.23773880001 2025-08-29,03:11:10.000,241,10973751,12965,0,1756437069,13009.896412719994,35.149006050000025,53365.195816080006 2025-08-29,03:11:11.000,241,10973797,12605,0,1756437070,13009.889676409999,35.141956920000666,53365.25171304 2025-08-29,03:11:12.000,241,10973756,12685,0,1756437071,13009.94356688999,35.17720257000474,53365.25171304 2025-08-29,03:11:13.000,241,10973710,12885,0,1756437072,13009.957039509995,35.1701534399981,53365.21677744001 2025-08-29,03:11:14.000,241,10973712,12765,0,1756437073,13009.936830579994,35.198349960002815,53365.15389336 2025-08-29,03:11:15.000,241,10973796,12685,0,1756437074,13009.896412719994,35.24769386999833,53365.18184184 2025-08-29,03:11:16.000,241,10973766,12765,0,1756437075,13009.86273116999,35.24769386999833,53365.132932 2025-08-29,03:11:17.000,241,10973757,12765,0,1756437076,13009.855994859994,35.261792130004324,53365.18184184 2025-08-29,03:11:18.000,241,10973745,13045,0,1756437077,13009.788631759999,35.23359560999961,53365.16088048 2025-08-29,03:11:19.000,241,10973725,13125,0,1756437078,13009.768422829999,35.22654648000025,53365.14690624001 2025-08-29,03:11:20.000,241,10973769,13045,0,1756437079,13009.728004969998,35.21949735000089,53365.11197064 2025-08-29,03:11:21.000,241,10973793,12965,0,1756437080,13009.640432939988,35.1842517000041,53365.09100928 2025-08-29,03:11:22.000,241,10973786,12885,0,1756437081,13009.573069839993,35.205399090002174,53365.0630608 2025-08-29,03:11:23.000,241,10973731,13085,0,1756437082,13009.552860909993,35.22654648000025,53365.077035040005 2025-08-29,03:11:24.000,241,10973777,12525,0,1756437083,13009.498970430002,35.1842517000041,53365.0630608 2025-08-29,03:11:25.000,241,10973741,12965,0,1756437084,13009.418134710002,35.212448220001534,53365.08402216 2025-08-29,03:11:26.000,241,10973759,13005,0,1756437085,13009.384453159997,35.141956920000666,53365.08402216 2025-08-29,03:11:27.000,241,10973756,13245,0,1756437086,13009.323826369997,35.17720257000474,53365.03511232 2025-08-29,03:11:28.000,241,10973749,12685,0,1756437087,13009.263199579997,35.1701534399981,53365.01415096 2025-08-29,03:11:29.000,241,10973765,12685,0,1756437088,13009.249726959992,35.163104309998744,53365.04209944 2025-08-29,03:11:30.000,241,10973752,12765,0,1756437089,13009.216045410001,35.1701534399981,53365.00017672001 2025-08-29,03:11:31.000,241,10973764,13005,0,1756437090,13009.229518029992,35.156055179999385,53365.03511232 2025-08-29,03:11:32.000,241,10973781,12845,0,1756437091,13009.209309099992,35.141956920000666,53365.02113808001 2025-08-29,03:11:33.000,241,10973761,12965,0,1756437092,13009.202572789996,35.1701534399981,53364.97921536001 2025-08-29,03:11:34.000,241,10973711,13045,0,1756437093,13009.195836480001,35.149006050000025,53364.97921536001 2025-08-29,03:11:35.000,241,10973749,12845,0,1756437094,13009.195836480001,35.149006050000025,53364.95126688001 2025-08-29,03:11:36.000,241,10973759,13045,0,1756437095,13009.222781719996,35.12785866000195,53364.97222824001 2025-08-29,03:11:37.000,241,10973687,12765,0,1756437096,13009.222781719996,35.13490779000131,53364.94427976 2025-08-29,03:11:38.000,241,10973709,13005,0,1756437097,13009.189100169991,35.10671127000387,53364.91633128 2025-08-29,03:11:39.000,241,10973739,13005,0,1756437098,13009.202572789996,35.12080953000259,53364.90235704001 2025-08-29,03:11:40.000,241,10973795,12725,0,1756437099,13009.202572789996,35.092613009997876,53364.8883828 2025-08-29,03:11:41.000,241,10973698,12925,0,1756437100,13009.168891239991,35.12080953000259,53364.93729264 2025-08-29,03:11:42.000,241,10973755,13045,0,1756437101,13009.148682309991,35.13490779000131,53364.93729264 2025-08-29,03:11:43.000,241,10973760,13085,0,1756437102,13009.121737069996,35.10671127000387,53364.93729264 2025-08-29,03:11:44.000,241,10973761,12605,0,1756437103,13009.108264449991,35.09966214000451,53364.95126688001 2025-08-29,03:11:45.000,241,10973771,12725,0,1756437104,13009.03416504,35.08556387999852,53364.84646008 2025-08-29,03:11:46.000,241,10973770,12845,0,1756437105,13009.040901349996,35.0714656199998,53364.89536992 2025-08-29,03:11:47.000,241,10973771,13285,0,1756437106,13008.97353825,35.06441649000044,53364.84646008 2025-08-29,03:11:48.000,241,10973746,13085,0,1756437107,13008.97353825,35.04326910000236,53364.85344720001 2025-08-29,03:11:49.000,241,10973763,12805,0,1756437108,13008.899438839995,35.05736736000108,53364.83248584001 2025-08-29,03:11:50.000,241,10973734,13005,0,1756437109,13008.8724936,35.036219970003,53364.84646008 2025-08-29,03:11:51.000,241,10973777,12765,0,1756437110,13008.88596621999,35.029170840003644,53364.80453736001 2025-08-29,03:11:52.000,241,10973794,13125,0,1756437111,13008.83207574,35.08556387999852,53364.88139568001 2025-08-29,03:11:53.000,241,10973793,12885,0,1756437112,13008.85228467,35.092613009997876,53364.82549872 2025-08-29,03:11:54.000,241,10973787,12965,0,1756437113,13008.838812049995,35.12080953000259,53364.8185116 2025-08-29,03:11:55.000,241,10973780,12925,0,1756437114,13008.88596621999,35.163104309998744,53364.83248584001 2025-08-29,03:11:56.000,241,10973763,12605,0,1756437115,13008.919647769995,35.149006050000025,53364.8185116 2025-08-29,03:11:57.000,241,10973784,12845,0,1756437116,13008.98701086999,35.191300830003456,53364.790563120005 2025-08-29,03:11:58.000,241,10973747,13125,0,1756437117,13009.00721979999,35.23359560999961,53364.8185116 2025-08-29,03:11:59.000,241,10973753,12845,0,1756437118,13009.03416504,35.30408691000048,53364.79755024 2025-08-29,03:12:00.000,241,10973728,13045,0,1756437119,13009.061110279996,35.28998865000176,53364.80453736001 2025-08-29,03:12:01.000,241,10973813,12885,0,1756437120,13009.101528139996,35.36047995000263,53364.741653280005 2025-08-29,03:12:02.000,241,10973715,12885,0,1756437121,13009.141945999996,35.35343082000327,53364.741653280005 2025-08-29,03:12:03.000,241,10973776,12765,0,1756437122,13009.202572789996,35.39572559999942,53364.78357600001 2025-08-29,03:12:04.000,241,10973781,12845,0,1756437123,13009.222781719996,35.430971250003495,53364.741653280005 2025-08-29,03:12:05.000,241,10973775,13085,0,1756437124,13009.263199579997,35.45916777000093,53364.692743440006 2025-08-29,03:12:06.000,241,10973741,12845,0,1756437125,13009.269935889992,35.48736428999837,53364.68575632001 2025-08-29,03:12:07.000,241,10973798,12725,0,1756437126,13009.283408509997,35.45211864000157,53364.73466616001 2025-08-29,03:12:08.000,241,10973795,12845,0,1756437127,13009.337298990002,35.48736428999837,53364.73466616001 2025-08-29,03:12:09.000,241,10973813,12965,0,1756437128,13009.357507920002,35.45916777000093,53364.70671768 2025-08-29,03:12:10.000,241,10973759,12805,0,1756437129,13009.337298990002,35.49441341999773,53364.76261464001 2025-08-29,03:12:11.000,241,10973767,12805,0,1756437130,13009.370980539992,35.50851168000372,53364.78357600001 2025-08-29,03:12:12.000,241,10973782,12885,0,1756437131,13009.344035299997,35.5296590700018,53364.741653280005 2025-08-29,03:12:13.000,241,10973774,12805,0,1756437132,13009.350771609992,35.54375733000052,53364.75562752 2025-08-29,03:12:14.000,241,10973775,12965,0,1756437133,13009.337298990002,35.57195384999795,53364.7486404 2025-08-29,03:12:15.000,241,10973754,12965,0,1756437134,13009.350771609992,35.58605211000395,53364.77658888 2025-08-29,03:12:16.000,241,10973747,12885,0,1756437135,13009.283408509997,35.6283468900001,53364.72767904 2025-08-29,03:12:17.000,241,10973728,13045,0,1756437136,13009.323826369997,35.614248630001384,53364.68575632001 2025-08-29,03:12:18.000,241,10973776,12885,0,1756437137,13009.256463270001,35.64949427999818,53364.72767904 2025-08-29,03:12:19.000,241,10973764,12685,0,1756437138,13009.236254340001,35.64949427999818,53364.71370480001 2025-08-29,03:12:20.000,241,10973787,13085,0,1756437139,13009.249726959992,35.67064167000353,53364.6787692 2025-08-29,03:12:21.000,241,10973766,12605,0,1756437140,13009.229518029992,35.68473993000225,53364.692743440006 2025-08-29,03:12:22.000,241,10973753,12925,0,1756437141,13009.155418620001,35.63539601999946,53364.68575632001 2025-08-29,03:12:23.000,241,10973691,12805,0,1756437142,13009.168891239991,35.64949427999818,53364.7486404 2025-08-29,03:12:24.000,241,10973767,12805,0,1756437143,13009.175627550001,35.600150370002666,53364.73466616001 2025-08-29,03:12:25.000,241,10973776,13125,0,1756437144,13009.148682309991,35.614248630001384,53364.70671768 2025-08-29,03:12:26.000,241,10973752,12685,0,1756437145,13009.141945999996,35.607199500002025,53364.72069192 2025-08-29,03:12:27.000,241,10973754,12885,0,1756437146,13009.081319209996,35.53670820000116,53364.71370480001 2025-08-29,03:12:28.000,241,10973781,13045,0,1756437147,13009.0745829,35.50851168000372,53364.73466616001 2025-08-29,03:12:29.000,241,10973771,12885,0,1756437148,13009.040901349996,35.48031515999901,53364.64383360001 2025-08-29,03:12:30.000,241,10973710,13085,0,1756437149,13009.01395611,35.46621690000029,53364.71370480001 2025-08-29,03:12:31.000,241,10973808,13085,0,1756437150,13009.01395611,35.45211864000157,53364.62985936 2025-08-29,03:12:32.000,241,10973776,12845,0,1756437151,13009.000483489996,35.40277472999878,53364.671782080004 2025-08-29,03:12:33.000,241,10973692,12805,0,1756437152,13008.96680193999,35.374578210001346,53364.62985936 2025-08-29,03:12:34.000,241,10973687,12925,0,1756437153,13008.98701086999,35.33933256000455,53364.71370480001 2025-08-29,03:12:35.000,241,10973730,12885,0,1756437154,13008.98701086999,35.27589039000304,53364.671782080004 2025-08-29,03:12:36.000,241,10973740,12965,0,1756437155,13008.939856699995,35.25474299999769,53364.66479496001 2025-08-29,03:12:37.000,241,10973747,12885,0,1756437156,13008.93312039,35.205399090002174,53364.66479496001 2025-08-29,03:12:38.000,241,10973744,13045,0,1756437157,13008.95332932,35.1842517000041,53364.63684648001 2025-08-29,03:12:39.000,241,10973779,12965,0,1756437158,13009.000483489996,35.17720257000474,53364.60191088 2025-08-29,03:12:40.000,241,10973751,12885,0,1756437159,13009.000483489996,35.141956920000666,53364.59492376001 2025-08-29,03:12:41.000,241,10973699,12685,0,1756437160,13008.97353825,35.13490779000131,53364.63684648001 2025-08-29,03:12:42.000,241,10973779,12925,0,1756437161,13009.00721979999,35.12785866000195,53364.63684648001 2025-08-29,03:12:43.000,241,10973743,12605,0,1756437162,13009.01395611,35.12080953000259,53364.60191088 2025-08-29,03:12:44.000,241,10973741,13125,0,1756437163,13009.00721979999,35.12785866000195,53364.60191088 2025-08-29,03:12:45.000,241,10973759,12965,0,1756437164,13009.05437397,35.12080953000259,53364.64383360001 2025-08-29,03:12:46.000,241,10973725,13085,0,1756437165,13009.101528139996,35.12080953000259,53364.58793664 2025-08-29,03:12:47.000,241,10973745,13125,0,1756437166,13009.05437397,35.12785866000195,53364.59492376001 2025-08-29,03:12:48.000,241,10973728,12925,0,1756437167,13009.020692419996,35.13490779000131,53364.60191088 2025-08-29,03:12:49.000,241,10973752,12965,0,1756437168,13009.00721979999,35.13490779000131,53364.622872240005 2025-08-29,03:12:50.000,241,10973762,12965,0,1756437169,13008.96680193999,35.12785866000195,53364.58094952 2025-08-29,03:12:51.000,241,10973757,12805,0,1756437170,13008.94659300999,35.11376040000323,53364.60191088 2025-08-29,03:12:52.000,241,10973726,13045,0,1756437171,13008.95332932,35.08556387999852,53364.6787692 2025-08-29,03:12:53.000,241,10973797,13045,0,1756437172,13008.91291146,35.036219970003,53364.608898 2025-08-29,03:12:54.000,241,10973758,12805,0,1756437173,13008.89270253,35.04326910000236,53364.622872240005 2025-08-29,03:12:55.000,241,10973773,12925,0,1756437174,13008.85228467,35.0714656199998,53364.62985936 2025-08-29,03:12:56.000,241,10973772,12925,0,1756437175,13008.86575728999,35.07851474999916,53364.573962400005 2025-08-29,03:12:57.000,241,10973767,12845,0,1756437176,13008.81186681,35.036219970003,53364.58094952 2025-08-29,03:12:58.000,241,10973766,12845,0,1756437177,13008.85228467,35.022121710004285,53364.58793664 2025-08-29,03:12:59.000,241,10973759,12925,0,1756437178,13008.85228467,35.00097431999893,53364.58793664 2025-08-29,03:13:00.000,241,10973736,13085,0,1756437179,13008.89270253,34.98687606000021,53364.59492376001 2025-08-29,03:13:01.000,241,10973748,12805,0,1756437180,13008.93312039,34.99392518999957,53364.56697528001 2025-08-29,03:13:02.000,241,10973754,13085,0,1756437181,13008.98701086999,34.965728670002136,53364.59492376001 2025-08-29,03:13:03.000,241,10973743,12965,0,1756437182,13009.020692419996,34.98687606000021,53364.55998816 2025-08-29,03:13:04.000,241,10973746,12725,0,1756437183,13009.0745829,35.00097431999893,53364.51107832 2025-08-29,03:13:05.000,241,10973758,12765,0,1756437184,13009.101528139996,35.01507257999765,53364.55998816 2025-08-29,03:13:06.000,241,10973715,12885,0,1756437185,13009.141945999996,34.99392518999957,53364.58793664 2025-08-29,03:13:07.000,241,10973722,12925,0,1756437186,13009.195836480001,34.98687606000021,53364.47614272001 2025-08-29,03:13:08.000,241,10973743,12845,0,1756437187,13009.222781719996,35.00802344999829,53364.55300104 2025-08-29,03:13:09.000,241,10973781,12845,0,1756437188,13009.236254340001,34.979826930000854,53364.525052560006 2025-08-29,03:13:10.000,241,10973750,12885,0,1756437189,13009.263199579997,35.022121710004285,53364.525052560006 2025-08-29,03:13:11.000,241,10973748,12685,0,1756437190,13009.256463270001,35.05031823000172,53364.55998816 2025-08-29,03:13:12.000,241,10973749,12925,0,1756437191,13009.209309099992,35.0714656199998,53364.525052560006 2025-08-29,03:13:13.000,241,10973738,13245,0,1756437192,13009.209309099992,35.06441649000044,53364.54601392001 2025-08-29,03:13:14.000,241,10973783,12885,0,1756437193,13009.175627550001,35.10671127000387,53364.573962400005 2025-08-29,03:13:15.000,241,10973755,12925,0,1756437194,13009.148682309991,35.12785866000195,53364.56697528001 2025-08-29,03:13:16.000,241,10973772,13045,0,1756437195,13009.11500076,35.17720257000474,53364.51806544001 2025-08-29,03:13:17.000,241,10973736,12925,0,1756437196,13009.108264449991,35.11376040000323,53364.55300104 2025-08-29,03:13:18.000,241,10973728,13005,0,1756437197,13009.03416504,35.1842517000041,53364.55300104 2025-08-29,03:13:19.000,241,10973746,13005,0,1756437198,13009.02742872999,35.17720257000474,53364.49011696 2025-08-29,03:13:20.000,241,10973787,13005,0,1756437199,13008.98701086999,35.1842517000041,53364.51806544001 2025-08-29,03:13:21.000,241,10973673,12765,0,1756437200,13009.03416504,35.198349960002815,53364.51806544001 2025-08-29,03:13:22.000,241,10973728,12925,0,1756437201,13008.98701086999,35.163104309998744,53364.49710408001 2025-08-29,03:13:23.000,241,10973734,12765,0,1756437202,13008.99374718,35.13490779000131,53364.53203968 2025-08-29,03:13:24.000,241,10973703,13125,0,1756437203,13008.98701086999,35.11376040000323,53364.47614272001 2025-08-29,03:13:25.000,241,10973738,12765,0,1756437204,13008.99374718,35.12785866000195,53364.53203968 2025-08-29,03:13:26.000,241,10973714,13005,0,1756437205,13009.020692419996,35.156055179999385,53364.46915560001 2025-08-29,03:13:27.000,241,10973755,12725,0,1756437206,13009.040901349996,35.12785866000195,53364.47614272001 2025-08-29,03:13:28.000,241,10973758,12925,0,1756437207,13009.0745829,35.08556387999852,53364.49011696 2025-08-29,03:13:29.000,241,10973751,12765,0,1756437208,13009.088055519991,35.06441649000044,53364.5390268 2025-08-29,03:13:30.000,241,10973730,12765,0,1756437209,13009.09479183,35.01507257999765,53364.46915560001 2025-08-29,03:13:31.000,241,10973762,12765,0,1756437210,13009.101528139996,34.98687606000021,53364.49011696 2025-08-29,03:13:32.000,241,10973720,12765,0,1756437211,13009.09479183,34.972777800001495,53364.48312984 2025-08-29,03:13:33.000,241,10973752,12965,0,1756437212,13009.108264449991,34.94458128000406,53364.49710408001 2025-08-29,03:13:34.000,241,10973762,12605,0,1756437213,13009.128473379991,34.9375321500047,53364.48312984 2025-08-29,03:13:35.000,241,10973788,12765,0,1756437214,13009.067846589991,34.916384759999346,53364.51806544001 2025-08-29,03:13:36.000,241,10973756,12925,0,1756437215,13009.061110279996,34.86704085000383,53364.5390268 2025-08-29,03:13:37.000,241,10973797,12925,0,1756437216,13009.03416504,34.85294258999784,53364.54601392001 2025-08-29,03:13:38.000,241,10973793,13045,0,1756437217,13009.000483489996,34.84589345999848,53364.54601392001 2025-08-29,03:13:39.000,241,10973787,12765,0,1756437218,13008.97353825,34.81064781000168,53364.55300104 2025-08-29,03:13:40.000,241,10973751,13125,0,1756437219,13008.94659300999,34.77540216000489,53364.59492376001 2025-08-29,03:13:41.000,241,10973818,13045,0,1756437220,13008.91291146,34.740156510000816,53364.51107832 2025-08-29,03:13:42.000,241,10973751,12805,0,1756437221,13008.89270253,34.73310738000146,53364.49011696 2025-08-29,03:13:43.000,241,10973791,13045,0,1756437222,13008.82533942999,34.70491086000402,53364.43422 2025-08-29,03:13:44.000,241,10973767,13005,0,1756437223,13008.83207574,34.71900912000274,53364.46216848 2025-08-29,03:13:45.000,241,10973720,12965,0,1756437224,13008.82533942999,34.740156510000816,53364.46216848 2025-08-29,03:13:46.000,241,10973733,13045,0,1756437225,13008.82533942999,34.747205640000175,53364.37832304001 2025-08-29,03:13:47.000,241,10973759,12925,0,1756437226,13008.81186681,34.754254769999534,53364.39928440001 2025-08-29,03:13:48.000,241,10973732,13085,0,1756437227,13008.86575728999,34.754254769999534,53364.42723288001 2025-08-29,03:13:49.000,241,10973769,12845,0,1756437228,13008.89270253,34.803598680002324,53364.37133592 2025-08-29,03:13:50.000,241,10973772,12965,0,1756437229,13008.939856699995,34.803598680002324,53364.406271520005 2025-08-29,03:13:51.000,241,10973776,12845,0,1756437230,13008.95332932,34.85294258999784,53364.406271520005 2025-08-29,03:13:52.000,241,10973737,12765,0,1756437231,13009.02742872999,34.85999172000447,53364.42024576 2025-08-29,03:13:53.000,241,10973746,12885,0,1756437232,13009.067846589991,34.916384759999346,53364.37832304001 2025-08-29,03:13:54.000,241,10973780,13125,0,1756437233,13009.088055519991,34.87408998000319,53364.39928440001 2025-08-29,03:13:55.000,241,10973717,12685,0,1756437234,13009.101528139996,34.90228650000063,53364.3643488 2025-08-29,03:13:56.000,241,10973748,12885,0,1756437235,13009.148682309991,34.923433889998705,53364.39928440001 2025-08-29,03:13:57.000,241,10973776,12885,0,1756437236,13009.121737069996,34.88818824000191,53364.3643488 2025-08-29,03:13:58.000,241,10973753,13005,0,1756437237,13009.11500076,34.89523737000127,53364.42723288001 2025-08-29,03:13:59.000,241,10973727,13285,0,1756437238,13009.067846589991,34.89523737000127,53364.37133592 2025-08-29,03:14:00.000,241,10973776,13285,0,1756437239,13009.04763765999,34.88818824000191,53364.357361680006 2025-08-29,03:14:01.000,241,10973728,12805,0,1756437240,13009.03416504,34.90228650000063,53364.38531016 2025-08-29,03:14:02.000,241,10973769,12845,0,1756437241,13008.92638407999,34.90228650000063,53364.38531016 2025-08-29,03:14:03.000,241,10973790,12885,0,1756437242,13008.86575728999,34.90228650000063,53364.3643488 2025-08-29,03:14:04.000,241,10973760,13005,0,1756437243,13008.82533942999,34.89523737000127,53364.37832304001 2025-08-29,03:14:05.000,241,10973734,13005,0,1756437244,13008.77144895,34.9375321500047,53364.3643488 2025-08-29,03:14:06.000,241,10973747,12965,0,1756437245,13008.697349539994,34.965728670002136,53364.336400320004 2025-08-29,03:14:07.000,241,10973754,12765,0,1756437246,13008.697349539994,34.965728670002136,53364.357361680006 2025-08-29,03:14:08.000,241,10973757,13005,0,1756437247,13008.670404299999,35.022121710004285,53364.357361680006 2025-08-29,03:14:09.000,241,10973746,12925,0,1756437248,13008.717558469994,35.029170840003644,53364.336400320004 2025-08-29,03:14:10.000,241,10973783,12805,0,1756437249,13008.69061323,35.092613009997876,53364.30146472001 2025-08-29,03:14:11.000,241,10973762,12925,0,1756437250,13008.69061323,35.10671127000387,53364.30845184001 2025-08-29,03:14:12.000,241,10973769,13125,0,1756437251,13008.72429477999,35.11376040000323,53364.32242608 2025-08-29,03:14:13.000,241,10973738,12845,0,1756437252,13008.71082216,35.141956920000666,53364.32242608 2025-08-29,03:14:14.000,241,10973770,13005,0,1756437253,13008.73103109,35.11376040000323,53364.24556776 2025-08-29,03:14:15.000,241,10973767,13165,0,1756437254,13008.71082216,35.11376040000323,53364.27351624 2025-08-29,03:14:16.000,241,10973779,13005,0,1756437255,13008.717558469994,35.12080953000259,53364.27351624 2025-08-29,03:14:17.000,241,10973811,12925,0,1756437256,13008.68387691999,35.08556387999852,53364.287490480005 2025-08-29,03:14:18.000,241,10973803,12965,0,1756437257,13008.70408584999,35.09966214000451,53364.25954200001 2025-08-29,03:14:19.000,241,10973754,12885,0,1756437258,13008.73103109,35.08556387999852,53364.2246064 2025-08-29,03:14:20.000,241,10973779,13165,0,1756437259,13008.72429477999,35.05031823000172,53364.23159352001 2025-08-29,03:14:21.000,241,10973718,12965,0,1756437260,13008.697349539994,35.036219970003,53364.21761928 2025-08-29,03:14:22.000,241,10973757,12925,0,1756437261,13008.697349539994,35.022121710004285,53364.19665792 2025-08-29,03:14:23.000,241,10973789,12805,0,1756437262,13008.71082216,35.029170840003644,53364.16172232001 2025-08-29,03:14:24.000,241,10973750,12965,0,1756437263,13008.69061323,35.022121710004285,53364.18268368001 2025-08-29,03:14:25.000,241,10973725,12845,0,1756437264,13008.656931679994,35.029170840003644,53364.23159352001 2025-08-29,03:14:26.000,241,10973781,12645,0,1756437265,13008.589568579999,35.05031823000172,53364.13377384001 2025-08-29,03:14:27.000,241,10973827,12805,0,1756437266,13008.629986439999,35.036219970003,53364.18268368001 2025-08-29,03:14:28.000,241,10973734,12845,0,1756437267,13008.582832269989,35.029170840003644,53364.13377384001 2025-08-29,03:14:29.000,241,10973717,12845,0,1756437268,13008.636722749994,35.029170840003644,53364.189670800006 2025-08-29,03:14:30.000,241,10973752,13165,0,1756437269,13008.582832269989,35.08556387999852,53364.168709440004 2025-08-29,03:14:31.000,241,10973756,13165,0,1756437270,13008.582832269989,35.092613009997876,53364.1547352 2025-08-29,03:14:32.000,241,10973723,13085,0,1756437271,13008.582832269989,35.07851474999916,53364.10582536 2025-08-29,03:14:33.000,241,10973746,12645,0,1756437272,13008.582832269989,35.09966214000451,53364.09185112001 2025-08-29,03:14:34.000,241,10973786,12605,0,1756437273,13008.650195369999,35.12785866000195,53364.06390264001 2025-08-29,03:14:35.000,241,10973722,12765,0,1756437274,13008.636722749994,35.149006050000025,53364.084864 2025-08-29,03:14:36.000,241,10973757,12965,0,1756437275,13008.66366798999,35.191300830003456,53364.07787688 2025-08-29,03:14:37.000,241,10973757,12725,0,1756437276,13008.72429477999,35.17720257000474,53364.06390264001 2025-08-29,03:14:38.000,241,10973775,12765,0,1756437277,13008.78492156999,35.1701534399981,53364.021979920006 2025-08-29,03:14:39.000,241,10973758,12725,0,1756437278,13008.77144895,35.198349960002815,53364.021979920006 2025-08-29,03:14:40.000,241,10973755,12885,0,1756437279,13008.80513049999,35.1842517000041,53364.03595416 2025-08-29,03:14:41.000,241,10973756,12965,0,1756437280,13008.818603119995,35.163104309998744,53364.02896704 2025-08-29,03:14:42.000,241,10973770,13125,0,1756437281,13008.919647769995,35.149006050000025,53364.084864 2025-08-29,03:14:43.000,241,10973774,13205,0,1756437282,13008.798394189995,35.13490779000131,53364.04294128001 2025-08-29,03:14:44.000,241,10973785,12845,0,1756437283,13008.818603119995,35.12080953000259,53364.021979920006 2025-08-29,03:14:45.000,241,10973745,12965,0,1756437284,13008.78492156999,35.07851474999916,53364.00800568 2025-08-29,03:14:46.000,241,10973759,12925,0,1756437285,13008.77144895,35.0714656199998,53364.001018560004 2025-08-29,03:14:47.000,241,10973797,12765,0,1756437286,13008.757976329995,35.07851474999916,53363.97307008001 2025-08-29,03:14:48.000,241,10973773,12845,0,1756437287,13008.737767399994,35.029170840003644,53363.97307008001 2025-08-29,03:14:49.000,241,10973732,12765,0,1756437288,13008.74450370999,34.98687606000021,53364.02896704 2025-08-29,03:14:50.000,241,10973750,12965,0,1756437289,13008.737767399994,34.979826930000854,53363.96608296001 2025-08-29,03:14:51.000,241,10973778,12965,0,1756437290,13008.737767399994,34.972777800001495,53364.001018560004 2025-08-29,03:14:52.000,241,10973783,13125,0,1756437291,13008.757976329995,34.95867954000278,53363.9800572 2025-08-29,03:14:53.000,241,10973767,12885,0,1756437292,13008.75124002,34.95867954000278,53363.96608296001 2025-08-29,03:14:54.000,241,10973810,12965,0,1756437293,13008.798394189995,34.94458128000406,53363.910186 2025-08-29,03:14:55.000,241,10973771,12845,0,1756437294,13008.798394189995,34.94458128000406,53363.93813448 2025-08-29,03:14:56.000,241,10973774,12805,0,1756437295,13008.838812049995,34.95163041000342,53363.93813448 2025-08-29,03:14:57.000,241,10973772,12925,0,1756437296,13008.86575728999,34.95163041000342,53363.903198880005 2025-08-29,03:14:58.000,241,10973783,12925,0,1756437297,13008.919647769995,34.94458128000406,53363.97307008001 2025-08-29,03:14:59.000,241,10973709,12965,0,1756437298,13008.97353825,34.979826930000854,53363.93813448 2025-08-29,03:15:00.000,241,10973743,12845,0,1756437299,13009.000483489996,34.94458128000406,53363.95909584 2025-08-29,03:15:01.000,241,10973763,13045,0,1756437300,13009.020692419996,34.965728670002136,53363.952108720005 2025-08-29,03:15:02.000,241,10973800,12685,0,1756437301,13009.040901349996,34.95867954000278,53363.94512160001 2025-08-29,03:15:03.000,241,10973773,12765,0,1756437302,13009.088055519991,34.94458128000406,53363.95909584 2025-08-29,03:15:04.000,241,10973744,12885,0,1756437303,13009.061110279996,34.95163041000342,53363.952108720005 2025-08-29,03:15:05.000,241,10973757,12845,0,1756437304,13009.03416504,34.930483019998064,53363.93114736 2025-08-29,03:15:06.000,241,10973780,12925,0,1756437305,13009.03416504,34.90933562999999,53363.92416024001 2025-08-29,03:15:07.000,241,10973787,12885,0,1756437306,13009.000483489996,34.923433889998705,53363.99403144001 2025-08-29,03:15:08.000,241,10973791,12925,0,1756437307,13009.00721979999,34.916384759999346,53363.91717312 2025-08-29,03:15:09.000,241,10973794,12885,0,1756437308,13009.00721979999,34.9375321500047,53363.97307008001 2025-08-29,03:15:10.000,241,10973793,12805,0,1756437309,13009.000483489996,34.9375321500047,53363.88223752 2025-08-29,03:15:11.000,241,10973737,12925,0,1756437310,13009.000483489996,34.923433889998705,53363.910186 2025-08-29,03:15:12.000,241,10973773,12605,0,1756437311,13008.99374718,34.930483019998064,53363.89621176001 2025-08-29,03:15:13.000,241,10973768,12925,0,1756437312,13008.980274559995,34.94458128000406,53363.86826328 2025-08-29,03:15:14.000,241,10973778,13085,0,1756437313,13009.03416504,34.94458128000406,53363.93813448 2025-08-29,03:15:15.000,241,10973795,13005,0,1756437314,13009.04763765999,34.972777800001495,53363.97307008001 2025-08-29,03:15:16.000,241,10973739,12845,0,1756437315,13009.03416504,34.95163041000342,53363.95909584 2025-08-29,03:15:17.000,241,10973807,12965,0,1756437316,13009.088055519991,34.94458128000406,53363.94512160001 2025-08-29,03:15:18.000,241,10973789,13005,0,1756437317,13009.088055519991,34.9375321500047,53363.910186 2025-08-29,03:15:19.000,241,10973782,12605,0,1756437318,13009.135209690001,34.930483019998064,53363.93114736 2025-08-29,03:15:20.000,241,10973745,12965,0,1756437319,13009.216045410001,34.965728670002136,53363.93813448 2025-08-29,03:15:21.000,241,10973781,12845,0,1756437320,13009.263199579997,34.930483019998064,53363.97307008001 2025-08-29,03:15:22.000,241,10973796,13005,0,1756437321,13009.296881130002,34.972777800001495,53363.952108720005 2025-08-29,03:15:23.000,241,10973725,13005,0,1756437322,13009.377716850002,35.01507257999765,53363.93114736 2025-08-29,03:15:24.000,241,10973784,12805,0,1756437323,13009.472025189993,35.04326910000236,53363.95909584 2025-08-29,03:15:25.000,241,10973815,12765,0,1756437324,13009.519179360002,35.029170840003644,53363.952108720005 2025-08-29,03:15:26.000,241,10973720,12845,0,1756437325,13009.620224009988,35.09966214000451,53363.92416024001 2025-08-29,03:15:27.000,241,10973709,13005,0,1756437326,13009.687587109998,35.09966214000451,53363.99403144001 2025-08-29,03:15:28.000,241,10973754,13085,0,1756437327,13009.748213899999,35.13490779000131,53363.94512160001 2025-08-29,03:15:29.000,241,10973740,13045,0,1756437328,13009.869467479999,35.1701534399981,53363.97307008001 2025-08-29,03:15:30.000,241,10973740,12925,0,1756437329,13009.93009427,35.17720257000474,53363.97307008001 2025-08-29,03:15:31.000,241,10973800,13005,0,1756437330,13010.00419367999,35.24769386999833,53364.02896704 2025-08-29,03:15:32.000,241,10973751,12965,0,1756437331,13010.098502019995,35.27589039000304,53363.95909584 2025-08-29,03:15:33.000,241,10973745,13165,0,1756437332,13010.21301929,35.30408691000048,53364.02896704 2025-08-29,03:15:34.000,241,10973788,13125,0,1756437333,13010.287118699991,35.36047995000263,53364.04294128001 2025-08-29,03:15:35.000,241,10973773,13125,0,1756437334,13010.401635969996,35.381627340000705,53364.0499284 2025-08-29,03:15:36.000,241,10973772,12965,0,1756437335,13010.543098479997,35.44506951000221,53364.0499284 2025-08-29,03:15:37.000,241,10973755,13165,0,1756437336,13010.650879439992,35.50146255000436,53364.05691552 2025-08-29,03:15:38.000,241,10973739,12885,0,1756437337,13010.785605639998,35.557855589999235,53364.13377384001 2025-08-29,03:15:39.000,241,10973796,12765,0,1756437338,13010.866441359998,35.600150370002666,53364.16172232001 2025-08-29,03:15:40.000,241,10973793,13005,0,1756437339,13011.014640179994,35.63539601999946,53364.12678672 2025-08-29,03:15:41.000,241,10973754,12725,0,1756437340,13011.156102689994,35.69883819000097,53364.14774808 2025-08-29,03:15:42.000,241,10973716,13045,0,1756437341,13011.28409257999,35.776378620001196,53364.21063216001 2025-08-29,03:15:43.000,241,10973746,12845,0,1756437342,13011.42555508999,35.832771660003345,53364.26652912 2025-08-29,03:15:44.000,241,10973772,12925,0,1756437343,13011.620908079996,35.8750664399995,53364.30146472001 2025-08-29,03:15:45.000,241,10973809,13125,0,1756437344,13011.748897969992,35.92441035000229,53364.30845184001 2025-08-29,03:15:46.000,241,10973813,12885,0,1756437345,13011.917305720002,35.966705129998445,53364.39229728 2025-08-29,03:15:47.000,241,10973779,12925,0,1756437346,13012.085713469998,36.065392950004025,53364.42024576 2025-08-29,03:15:48.000,241,10973795,12965,0,1756437347,13012.206967049999,36.10063860000082,53364.44819424001 2025-08-29,03:15:49.000,241,10973786,12645,0,1756437348,13012.395583729995,36.16408077000233,53364.51806544001 2025-08-29,03:15:50.000,241,10973744,12965,0,1756437349,13012.52357361999,36.199326419999124,53364.55998816 2025-08-29,03:15:51.000,241,10973742,12965,0,1756437350,13012.68524505999,36.27686684999935,53364.66479496001 2025-08-29,03:15:52.000,241,10973712,12885,0,1756437351,13012.793026020001,36.34030902000086,53364.63684648001 2025-08-29,03:15:53.000,241,10973741,12965,0,1756437352,13012.894070670001,36.34030902000086,53364.73466616001 2025-08-29,03:15:54.000,241,10973766,12885,0,1756437353,13013.022060559997,36.36145640999894,53364.75562752 2025-08-29,03:15:55.000,241,10973753,12885,0,1756437354,13013.102896279997,36.40375119000237,53364.8185116 2025-08-29,03:15:56.000,241,10973733,13045,0,1756437355,13013.163523069998,36.424898580000445,53364.88139568001 2025-08-29,03:15:57.000,241,10973750,12965,0,1756437356,13013.284776649998,36.431947709999804,53364.86742144 2025-08-29,03:15:58.000,241,10973745,13085,0,1756437357,13013.365612369998,36.43899683999916,53364.95126688001 2025-08-29,03:15:59.000,241,10973750,13205,0,1756437358,13013.45992070999,36.44604596999852,53364.97921536001 2025-08-29,03:16:00.000,241,10973763,13005,0,1756437359,13013.534020119994,36.45309509999788,53365.08402216 2025-08-29,03:16:01.000,241,10973741,13005,0,1756437360,13013.594646909994,36.460144230004516,53365.01415096 2025-08-29,03:16:02.000,241,10973792,13005,0,1756437361,13013.64853739,36.474242490003235,53365.07004792001 2025-08-29,03:16:03.000,241,10973727,12885,0,1756437362,13013.70916418,36.431947709999804,53365.11895776001 2025-08-29,03:16:04.000,241,10973755,12965,0,1756437363,13013.72937311,36.431947709999804,53365.11895776001 2025-08-29,03:16:05.000,241,10973765,12925,0,1756437364,13013.76979097,36.35440727999958,53365.16786760001 2025-08-29,03:16:06.000,241,10973741,12765,0,1756437365,13013.776527279995,36.3332598900015,53365.15389336 2025-08-29,03:16:07.000,241,10973723,12725,0,1756437366,13013.83041776,36.3332598900015,53365.16786760001 2025-08-29,03:16:08.000,241,10973773,13045,0,1756437367,13013.84389037999,36.25571946000127,53365.174854720004 2025-08-29,03:16:09.000,241,10973715,12765,0,1756437368,13013.84389037999,36.199326419999124,53365.25171304 2025-08-29,03:16:10.000,241,10973764,13005,0,1756437369,13013.87083562,36.17112990000169,53365.244725920005 2025-08-29,03:16:11.000,241,10973778,13125,0,1756437370,13013.877571929996,36.12883511999826,53365.27966152 2025-08-29,03:16:12.000,241,10973737,12725,0,1756437371,13013.88430823999,36.0865403400021,53365.30761000001 2025-08-29,03:16:13.000,241,10973759,12845,0,1756437372,13013.917989789996,36.03014729999995,53365.35651984001 2025-08-29,03:16:14.000,241,10973722,12965,0,1756437373,13013.88430823999,35.966705129998445,53365.32158424 2025-08-29,03:16:15.000,241,10973706,12925,0,1756437374,13013.897780859996,35.94555774000037,53365.30761000001 2025-08-29,03:16:16.000,241,10973725,13285,0,1756437375,13013.86409930999,35.8750664399995,53365.37049408 2025-08-29,03:16:17.000,241,10973717,12725,0,1756437376,13013.897780859996,35.846869920002064,53365.3774812 2025-08-29,03:16:18.000,241,10973738,12885,0,1756437377,13013.84389037999,35.790476879999915,53365.39145544 2025-08-29,03:16:19.000,241,10973763,12845,0,1756437378,13013.837154069995,35.734083839997766,53365.3774812 2025-08-29,03:16:20.000,241,10973758,12845,0,1756437379,13013.796736209995,35.67769080000289,53365.44036528 2025-08-29,03:16:21.000,241,10973758,13045,0,1756437380,13013.74958204,35.614248630001384,53365.39844256 2025-08-29,03:16:22.000,241,10973755,13285,0,1756437381,13013.695691559995,35.53670820000116,53365.38446832001 2025-08-29,03:16:23.000,241,10973729,13045,0,1756437382,13013.64180107999,35.48031515999901,53365.42639104 2025-08-29,03:16:24.000,241,10973753,13005,0,1756437383,13013.60811953,35.40277472999878,53365.44036528 2025-08-29,03:16:25.000,241,10973743,13125,0,1756437384,13013.54749274,35.325234299998556,53365.44036528 2025-08-29,03:16:26.000,241,10973738,12965,0,1756437385,13013.507074879999,35.261792130004324,53365.49626224 2025-08-29,03:16:27.000,241,10973749,12845,0,1756437386,13013.426239159999,35.1842517000041,53365.48228800001 2025-08-29,03:16:28.000,241,10973750,12965,0,1756437387,13013.406030229999,35.12785866000195,53365.50324936001 2025-08-29,03:16:29.000,241,10973719,12645,0,1756437388,13013.325194509998,35.06441649000044,53365.461326640005 2025-08-29,03:16:30.000,241,10973740,12845,0,1756437389,13013.271304029993,35.029170840003644,53365.49626224 2025-08-29,03:16:31.000,241,10973763,12965,0,1756437390,13013.190468309993,34.979826930000854,53365.461326640005 2025-08-29,03:16:32.000,241,10973748,12605,0,1756437391,13013.129841519993,34.923433889998705,53365.39844256 2025-08-29,03:16:33.000,241,10973809,12965,0,1756437392,13013.055742110002,34.90228650000063,53365.39844256 2025-08-29,03:16:34.000,241,10973791,12725,0,1756437393,13012.961433769997,34.8247460700004,53365.38446832001 2025-08-29,03:16:35.000,241,10973738,13125,0,1756437394,13012.921015909997,34.8247460700004,53365.3774812 2025-08-29,03:16:36.000,241,10973774,12885,0,1756437395,13012.867125429992,34.76835302999825,53365.3774812 2025-08-29,03:16:37.000,241,10973723,13045,0,1756437396,13012.799762329996,34.73310738000146,53365.412416800005 2025-08-29,03:16:38.000,241,10973788,12885,0,1756437397,13012.69198137,34.740156510000816,53365.30761000001 2025-08-29,03:16:39.000,241,10973759,12965,0,1756437398,13012.658299819996,34.71900912000274,53365.28664864001 2025-08-29,03:16:40.000,241,10973798,13045,0,1756437399,13012.64482719999,34.73310738000146,53365.28664864001 2025-08-29,03:16:41.000,241,10973782,12965,0,1756437400,13012.54378254999,34.77540216000489,53365.30062288 2025-08-29,03:16:42.000,241,10973719,12965,0,1756437401,13012.46294682999,34.740156510000816,53365.26568728001 2025-08-29,03:16:43.000,241,10973701,12965,0,1756437402,13012.38211110999,34.76835302999825,53365.244725920005 2025-08-29,03:16:44.000,241,10973703,12765,0,1756437403,13012.32148431999,34.77540216000489,53365.21677744001 2025-08-29,03:16:45.000,241,10973755,12885,0,1756437404,13012.274330149994,34.796549550002965,53365.2028032 2025-08-29,03:16:46.000,241,10973699,12765,0,1756437405,13012.159812879989,34.782451290004246,53365.195816080006 2025-08-29,03:16:47.000,241,10973784,13285,0,1756437406,13012.112658709993,34.76130389999889,53365.21677744001 2025-08-29,03:16:48.000,241,10973737,13005,0,1756437407,13012.025086679998,34.782451290004246,53365.14690624001 2025-08-29,03:16:49.000,241,10973696,12965,0,1756437408,13011.971196199993,34.76835302999825,53365.125944880005 2025-08-29,03:16:50.000,241,10973738,12925,0,1756437409,13011.876887860002,34.77540216000489,53365.11197064 2025-08-29,03:16:51.000,241,10973720,12925,0,1756437410,13011.816261070002,34.754254769999534,53365.0630608 2025-08-29,03:16:52.000,241,10973781,12805,0,1756437411,13011.769106899992,34.71195999000338,53365.07004792001 2025-08-29,03:16:53.000,241,10973745,12885,0,1756437412,13011.674798560001,34.69786173000466,53365.08402216 2025-08-29,03:16:54.000,241,10973705,13125,0,1756437413,13011.607435459991,34.64146869000251,53365.03511232 2025-08-29,03:16:55.000,241,10973713,12845,0,1756437414,13011.587226529991,34.64851782000187,53364.97222824001 2025-08-29,03:16:56.000,241,10973732,13245,0,1756437415,13011.55354498,34.62737043000379,53364.97921536001 2025-08-29,03:16:57.000,241,10973754,13045,0,1756437416,13011.499654499996,34.60622303999844,53364.98620248 2025-08-29,03:16:58.000,241,10973747,13205,0,1756437417,13011.499654499996,34.620321300004434,53364.94427976 2025-08-29,03:16:59.000,241,10973771,12885,0,1756437418,13011.51312712,34.620321300004434,53364.87440856 2025-08-29,03:17:00.000,241,10973711,12925,0,1756437419,13011.51312712,34.6132721699978,53364.85344720001 2025-08-29,03:17:01.000,241,10973704,12885,0,1756437420,13011.49291819,34.6132721699978,53364.86742144 2025-08-29,03:17:02.000,241,10973720,12805,0,1756437421,13011.526599739991,34.63441956000315,53364.83248584001 2025-08-29,03:17:03.000,241,10973722,12885,0,1756437422,13011.573753910001,34.58507565000036,53364.82549872 2025-08-29,03:17:04.000,241,10973735,12965,0,1756437423,13011.587226529991,34.620321300004434,53364.82549872 2025-08-29,03:17:05.000,241,10973758,12925,0,1756437424,13011.668062249992,34.66261608000059,53364.82549872 2025-08-29,03:17:06.000,241,10973739,12765,0,1756437425,13011.735425350002,34.65556695000123,53364.860434320006 2025-08-29,03:17:07.000,241,10973728,12925,0,1756437426,13011.782579519997,34.68376346999867,53364.82549872 2025-08-29,03:17:08.000,241,10973744,13045,0,1756437427,13011.870151549992,34.68376346999867,53364.81152448001 2025-08-29,03:17:09.000,241,10973764,13085,0,1756437428,13011.930778339993,34.76130389999889,53364.85344720001 2025-08-29,03:17:10.000,241,10973747,13125,0,1756437429,13012.092449779993,34.796549550002965,53364.8185116 2025-08-29,03:17:11.000,241,10973712,12965,0,1756437430,13012.186758119999,34.796549550002965,53364.83248584001 2025-08-29,03:17:12.000,241,10973697,12805,0,1756437431,13012.247384909999,34.85294258999784,53364.839472960004 2025-08-29,03:17:13.000,241,10973749,12925,0,1756437432,13012.334956939994,34.916384759999346,53364.81152448001 2025-08-29,03:17:14.000,241,10973727,12805,0,1756437433,13012.38884742,34.979826930000854,53364.79755024 2025-08-29,03:17:15.000,241,10973737,12885,0,1756437434,13012.46294682999,35.04326910000236,53364.83248584001 2025-08-29,03:17:16.000,241,10973731,13205,0,1756437435,13012.557255169995,35.08556387999852,53364.89536992 2025-08-29,03:17:17.000,241,10973743,13005,0,1756437436,13012.617881959995,35.13490779000131,53364.90235704001 2025-08-29,03:17:18.000,241,10973733,12925,0,1756437437,13012.705453989991,35.1842517000041,53364.909344160005 2025-08-29,03:17:19.000,241,10973732,13045,0,1756437438,13012.799762329996,35.191300830003456,53364.96524112 2025-08-29,03:17:20.000,241,10973733,13125,0,1756437439,13012.819971259996,35.198349960002815,53364.97921536001 2025-08-29,03:17:21.000,241,10973735,12965,0,1756437440,13012.914279600001,35.21949735000089,53364.958254000005 2025-08-29,03:17:22.000,241,10973783,13005,0,1756437441,13013.001851629997,35.24769386999833,53364.95126688001 2025-08-29,03:17:23.000,241,10973712,13085,0,1756437442,13013.069214729992,35.26884126000368,53364.9931896 2025-08-29,03:17:24.000,241,10973738,12805,0,1756437443,13013.129841519993,35.3181851699992,53365.007163840004 2025-08-29,03:17:25.000,241,10973733,12845,0,1756437444,13013.190468309993,35.2829395200024,53365.03511232 2025-08-29,03:17:26.000,241,10973726,13285,0,1756437445,13013.224149859998,35.3181851699992,53365.04209944 2025-08-29,03:17:27.000,241,10973757,12925,0,1756437446,13013.271304029993,35.3181851699992,53365.077035040005 2025-08-29,03:17:28.000,241,10973719,13125,0,1756437447,13013.311721889993,35.30408691000048,53365.0630608 2025-08-29,03:17:29.000,241,10973735,12925,0,1756437448,13013.379084989989,35.30408691000048,53365.10498352 2025-08-29,03:17:30.000,241,10973749,13125,0,1756437449,13013.406030229999,35.28998865000176,53365.11197064 2025-08-29,03:17:31.000,241,10973728,13125,0,1756437450,13013.419502849989,35.261792130004324,53365.14690624001 2025-08-29,03:17:32.000,241,10973750,12965,0,1756437451,13013.446448089999,35.212448220001534,53365.14690624001 2025-08-29,03:17:33.000,241,10973767,12965,0,1756437452,13013.466657019999,35.1842517000041,53365.13991912001 2025-08-29,03:17:34.000,241,10973788,12805,0,1756437453,13013.48012963999,35.163104309998744,53365.20979032 2025-08-29,03:17:35.000,241,10973725,13005,0,1756437454,13013.50033856999,35.141956920000666,53365.21677744001 2025-08-29,03:17:36.000,241,10973777,13085,0,1756437455,13013.54749274,35.11376040000323,53365.15389336 2025-08-29,03:17:37.000,241,10973690,12965,0,1756437456,13013.594646909994,35.13490779000131,53365.23773880001 2025-08-29,03:17:38.000,241,10973745,12965,0,1756437457,13013.66874632,35.05736736000108,53365.23773880001 2025-08-29,03:17:39.000,241,10973760,13245,0,1756437458,13013.675482629995,35.036219970003,53365.26568728001 2025-08-29,03:17:40.000,241,10973715,12885,0,1756437459,13013.66201000999,35.00802344999829,53365.25870016 2025-08-29,03:17:41.000,241,10973742,13085,0,1756437460,13013.736109419995,34.930483019998064,53365.28664864001 2025-08-29,03:17:42.000,241,10973710,13165,0,1756437461,13013.776527279995,34.88113911000255,53365.31459712001 2025-08-29,03:17:43.000,241,10973685,12925,0,1756437462,13013.756318349995,34.85999172000447,53365.26568728001 2025-08-29,03:17:44.000,241,10973759,12925,0,1756437463,13013.816945139995,34.796549550002965,53365.25171304 2025-08-29,03:17:45.000,241,10973785,12765,0,1756437464,13013.83041776,34.71195999000338,53365.26568728001 2025-08-29,03:17:46.000,241,10973810,12925,0,1756437465,13013.87083562,34.65556695000123,53365.2726744 2025-08-29,03:17:47.000,241,10973764,13285,0,1756437466,13013.897780859996,34.59212477999972,53365.32158424 2025-08-29,03:17:48.000,241,10973746,13085,0,1756437467,13013.938198719996,34.54278087000421,53365.34953272 2025-08-29,03:17:49.000,241,10973775,12925,0,1756437468,13013.985352889991,34.49343696000142,53365.32158424 2025-08-29,03:17:50.000,241,10973698,13125,0,1756437469,13013.998825509996,34.42999478999991,53365.34953272 2025-08-29,03:17:51.000,241,10973801,12885,0,1756437470,13014.025770749991,34.380650880004396,53365.32857136 2025-08-29,03:17:52.000,241,10973745,12845,0,1756437471,13014.025770749991,34.338356100000965,53365.38446832001 2025-08-29,03:17:53.000,241,10973765,13285,0,1756437472,13014.072924920001,34.27491392999946,53365.35651984001 2025-08-29,03:17:54.000,241,10973843,13245,0,1756437473,13014.045979679991,34.27491392999946,53365.40542968001 2025-08-29,03:17:55.000,241,10973760,12845,0,1756437474,13014.079661229996,34.22557002000394,53365.412416800005 2025-08-29,03:17:56.000,241,10973741,12885,0,1756437475,13014.086397539992,34.19737349999923,53365.43337816001 2025-08-29,03:17:57.000,241,10973735,12925,0,1756437476,13014.066188609992,34.105734810000286,53365.412416800005 2025-08-29,03:17:58.000,241,10973755,13045,0,1756437477,13014.086397539992,34.098685680000926,53365.39844256 2025-08-29,03:17:59.000,241,10973783,13045,0,1756437478,13014.059452299996,34.08458742000221,53365.45433952001 2025-08-29,03:18:00.000,241,10973794,12765,0,1756437479,13014.066188609992,34.06344003000413,53365.461326640005 2025-08-29,03:18:01.000,241,10973766,12925,0,1756437480,13014.093133850001,34.02819438000006,53365.43337816001 2025-08-29,03:18:02.000,241,10973740,12725,0,1756437481,13014.086397539992,34.04229263999878,53365.45433952001 2025-08-29,03:18:03.000,241,10973756,13125,0,1756437482,13014.079661229996,33.985899600003904,53365.38446832001 2025-08-29,03:18:04.000,241,10973788,13125,0,1756437483,13014.059452299996,33.99294873000326,53365.40542968001 2025-08-29,03:18:05.000,241,10973737,13085,0,1756437484,13014.106606469992,33.978850470004545,53365.412416800005 2025-08-29,03:18:06.000,241,10973791,13165,0,1756437485,13014.153760640002,33.94360482000047,53365.50324936001 2025-08-29,03:18:07.000,241,10973809,12925,0,1756437486,13014.180705879997,33.922457430002396,53365.45433952001 2025-08-29,03:18:08.000,241,10973731,12885,0,1756437487,13014.275014220002,33.922457430002396,53365.53818496 2025-08-29,03:18:09.000,241,10973773,13085,0,1756437488,13014.254805290002,33.873113519999606,53365.49626224 2025-08-29,03:18:10.000,241,10973766,13125,0,1756437489,13014.261541599997,33.86606439000025,53365.43337816001 2025-08-29,03:18:11.000,241,10973761,13005,0,1756437490,13014.315432080002,33.78852396000002,53365.46831376 2025-08-29,03:18:12.000,241,10973770,12965,0,1756437491,13014.322168389997,33.80262221999874,53365.46831376 2025-08-29,03:18:13.000,241,10973747,12925,0,1756437492,13014.376058870002,33.8096713499981,53365.50324936001 2025-08-29,03:18:14.000,241,10973788,12725,0,1756437493,13014.396267800003,33.78147483000066,53365.47530088001 2025-08-29,03:18:15.000,241,10973820,13285,0,1756437494,13014.416476730003,33.78147483000066,53365.49626224 2025-08-29,03:18:16.000,241,10973773,12925,0,1756437495,13014.456894589988,33.76737657000194,53365.52421072001 2025-08-29,03:18:17.000,241,10973750,12845,0,1756437496,13014.510785069993,33.760327440002584,53365.52421072001 2025-08-29,03:18:18.000,241,10973793,12845,0,1756437497,13014.504048759998,33.753278310003225,53365.49626224 2025-08-29,03:18:19.000,241,10973781,12725,0,1756437498,13014.537730309989,33.753278310003225,53365.54517208 2025-08-29,03:18:20.000,241,10973743,12765,0,1756437499,13014.537730309989,33.760327440002584,53365.53818496 2025-08-29,03:18:21.000,241,10973750,13085,0,1756437500,13014.544466619998,33.73918005000451,53365.55215920001 2025-08-29,03:18:22.000,241,10973753,13125,0,1756437501,13014.551202929993,33.73918005000451,53365.55215920001 2025-08-29,03:18:23.000,241,10973731,12765,0,1756437502,13014.578148169989,33.71803265999915,53365.61504328 2025-08-29,03:18:24.000,241,10973772,13125,0,1756437503,13014.557939239989,33.73918005000451,53365.61504328 2025-08-29,03:18:25.000,241,10973783,12725,0,1756437504,13014.571411859994,33.72508178999851,53365.54517208 2025-08-29,03:18:26.000,241,10973756,13045,0,1756437505,13014.625302339999,33.71803265999915,53365.5870948 2025-08-29,03:18:27.000,241,10973785,13125,0,1756437506,13014.625302339999,33.73918005000451,53365.580107680005 2025-08-29,03:18:28.000,241,10973794,12805,0,1756437507,13014.645511269999,33.7744257000013,53365.57312056001 2025-08-29,03:18:29.000,241,10973755,12845,0,1756437508,13014.685929129999,33.73918005000451,53365.60805616 2025-08-29,03:18:30.000,241,10973754,13045,0,1756437509,13014.67919281999,33.753278310003225,53365.57312056001 2025-08-29,03:18:31.000,241,10973776,13125,0,1756437510,13014.73981960999,33.7744257000013,53365.580107680005 2025-08-29,03:18:32.000,241,10973742,13045,0,1756437511,13014.76002853999,33.80262221999874,53365.580107680005 2025-08-29,03:18:33.000,241,10973768,12765,0,1756437512,13014.80044639999,33.80262221999874,53365.629017520005 2025-08-29,03:18:34.000,241,10973737,13285,0,1756437513,13014.82739164,33.83081874000345,53365.66395312 2025-08-29,03:18:35.000,241,10973767,12925,0,1756437514,13014.84760057,33.85196613000153,53365.63600464 2025-08-29,03:18:36.000,241,10973804,12965,0,1756437515,13014.894754739995,33.83786787000281,53365.677927360004 2025-08-29,03:18:37.000,241,10973769,13005,0,1756437516,13014.92169997999,33.83786787000281,53365.656966 2025-08-29,03:18:38.000,241,10973758,12645,0,1756437517,13014.92169997999,33.85196613000153,53365.70587584 2025-08-29,03:18:39.000,241,10973790,12925,0,1756437518,13014.94864522,33.83786787000281,53365.642991759996 2025-08-29,03:18:40.000,241,10973771,12765,0,1756437519,13014.94864522,33.85196613000153,53365.698888720006 2025-08-29,03:18:41.000,241,10973780,13125,0,1756437520,13014.96885415,33.82376961000409,53365.67094024001 2025-08-29,03:18:42.000,241,10973790,12885,0,1756437521,13014.98906308,33.85901526000089,53365.69190160001 2025-08-29,03:18:43.000,241,10973789,12845,0,1756437522,13015.02274462999,33.84491700000217,53365.66395312 2025-08-29,03:18:44.000,241,10973777,12965,0,1756437523,13015.02274462999,33.85196613000153,53365.74081144001 2025-08-29,03:18:45.000,241,10973747,12925,0,1756437524,13014.98906308,33.8096713499981,53365.75478568 2025-08-29,03:18:46.000,241,10973801,13045,0,1756437525,13014.995799389995,33.84491700000217,53365.71286296 2025-08-29,03:18:47.000,241,10973807,12925,0,1756437526,13014.98906308,33.7744257000013,53365.698888720006 2025-08-29,03:18:48.000,241,10973776,12805,0,1756437527,13014.96885415,33.73918005000451,53365.75478568 2025-08-29,03:18:49.000,241,10973792,12725,0,1756437528,13014.96211783999,33.72508178999851,53365.78972128001 2025-08-29,03:18:50.000,241,10973784,12885,0,1756437529,13014.98906308,33.703934400000435,53365.75478568 2025-08-29,03:18:51.000,241,10973763,13045,0,1756437530,13014.975590459995,33.63344309999957,53365.74081144001 2025-08-29,03:18:52.000,241,10973818,13005,0,1756437531,13014.90149104999,33.61229571000149,53365.796708400005 2025-08-29,03:18:53.000,241,10973775,12685,0,1756437532,13014.92169997999,33.61934484000085,53365.7617728 2025-08-29,03:18:54.000,241,10973795,12885,0,1756437533,13014.92843629,33.57000092999806,53365.77574704 2025-08-29,03:18:55.000,241,10973767,13005,0,1756437534,13014.914963669995,33.534755280001264,53365.7617728 2025-08-29,03:18:56.000,241,10973752,12605,0,1756437535,13014.854336879995,33.50655876000383,53365.73382432 2025-08-29,03:18:57.000,241,10973766,12685,0,1756437536,13014.86107318999,33.45016572000168,53365.71985008001 2025-08-29,03:18:58.000,241,10973783,13085,0,1756437537,13014.834127949995,33.478362239999115,53365.70587584 2025-08-29,03:18:59.000,241,10973801,12605,0,1756437538,13014.793710089994,33.40787093999825,53365.747798560005 2025-08-29,03:19:00.000,241,10973795,12845,0,1756437539,13014.78023746999,33.37967442000081,53365.78273416 2025-08-29,03:19:01.000,241,10973745,12965,0,1756437540,13014.706138059999,33.37262529000145,53365.77574704 2025-08-29,03:19:02.000,241,10973720,12685,0,1756437541,13014.692665439994,33.32328137999866,53365.747798560005 2025-08-29,03:19:03.000,241,10973806,12845,0,1756437542,13014.665720199999,33.344428770004015,53365.796708400005 2025-08-29,03:19:04.000,241,10973810,13165,0,1756437543,13014.625302339999,33.288035730001866,53365.7268372 2025-08-29,03:19:05.000,241,10973781,12845,0,1756437544,13014.571411859994,33.288035730001866,53365.76875992001 2025-08-29,03:19:06.000,241,10973759,12965,0,1756437545,13014.517521379988,33.217544430001,53365.747798560005 2025-08-29,03:19:07.000,241,10973792,13165,0,1756437546,13014.470367209993,33.18934791000356,53365.698888720006 2025-08-29,03:19:08.000,241,10973743,12765,0,1756437547,13014.456894589988,33.20344617000228,53365.73382432 2025-08-29,03:19:09.000,241,10973773,13005,0,1756437548,13014.403004109998,33.16115138999885,53365.7268372 2025-08-29,03:19:10.000,241,10973776,12965,0,1756437549,13014.369322559993,33.16115138999885,53365.677927360004 2025-08-29,03:19:11.000,241,10973768,12885,0,1756437550,13014.335641010002,33.13295487000141,53365.677927360004 2025-08-29,03:19:12.000,241,10973751,12965,0,1756437551,13014.355849940002,33.09770922000462,53365.70587584 2025-08-29,03:19:13.000,241,10973725,12845,0,1756437552,13014.342377319997,33.076561829999264,53365.642991759996 2025-08-29,03:19:14.000,241,10973750,13045,0,1756437553,13014.308695769992,33.08361095999862,53365.64997888001 2025-08-29,03:19:15.000,241,10973770,13085,0,1756437554,13014.295223150002,33.069512699999905,53365.67094024001 2025-08-29,03:19:16.000,241,10973764,12725,0,1756437555,13014.308695769992,33.05541444000119,53365.656966 2025-08-29,03:19:17.000,241,10973770,12965,0,1756437556,13014.221123739997,33.09770922000462,53365.62203040001 2025-08-29,03:19:18.000,241,10973754,12845,0,1756437557,13014.227860049992,33.08361095999862,53365.61504328 2025-08-29,03:19:19.000,241,10973734,13125,0,1756437558,13014.241332669997,33.08361095999862,53365.60106904001 2025-08-29,03:19:20.000,241,10973788,12965,0,1756437559,13014.227860049992,33.104758350003976,53365.60106904001 2025-08-29,03:19:21.000,241,10973723,12645,0,1756437560,13014.200914809997,33.104758350003976,53365.60106904001 2025-08-29,03:19:22.000,241,10973805,12925,0,1756437561,13014.147024329992,33.104758350003976,53365.62203040001 2025-08-29,03:19:23.000,241,10973798,12885,0,1756437562,13014.160496949997,33.09066008999798,53365.57312056001 2025-08-29,03:19:24.000,241,10973756,12805,0,1756437563,13014.086397539992,33.111807480003336,53365.56613344 2025-08-29,03:19:25.000,241,10973765,13165,0,1756437564,13014.059452299996,33.125905740002054,53365.5870948 2025-08-29,03:19:26.000,241,10973783,12845,0,1756437565,13014.019034439996,33.118856610002695,53365.54517208 2025-08-29,03:19:27.000,241,10973727,12885,0,1756437566,13013.978616579996,33.111807480003336,53365.510236480004 2025-08-29,03:19:28.000,241,10973755,13125,0,1756437567,13013.978616579996,33.111807480003336,53365.49626224 2025-08-29,03:19:29.000,241,10973740,12965,0,1756437568,13013.944935029991,33.111807480003336,53365.52421072001 2025-08-29,03:19:30.000,241,10973771,13125,0,1756437569,13013.944935029991,33.111807480003336,53365.510236480004 2025-08-29,03:19:31.000,241,10973817,12805,0,1756437570,13013.958407649996,33.14000400000077,53365.50324936001 2025-08-29,03:19:32.000,241,10973768,12765,0,1756437571,13013.917989789996,33.14705313000013,53365.52421072001 2025-08-29,03:19:33.000,241,10973765,13365,0,1756437572,13013.958407649996,33.14000400000077,53365.48228800001 2025-08-29,03:19:34.000,241,10973778,13165,0,1756437573,13013.965143959991,33.14705313000013,53365.52421072001 2025-08-29,03:19:35.000,241,10973756,13125,0,1756437574,13013.978616579996,33.13295487000141,53365.46831376 2025-08-29,03:19:36.000,241,10973745,12965,0,1756437575,13014.019034439996,33.175249650004844,53365.510236480004 2025-08-29,03:19:37.000,241,10973719,12765,0,1756437576,13014.093133850001,33.14705313000013,53365.48228800001 2025-08-29,03:19:38.000,241,10973797,13085,0,1756437577,13014.093133850001,33.16820051999821,53365.461326640005 2025-08-29,03:19:39.000,241,10973774,13045,0,1756437578,13014.160496949997,33.23164268999972,53365.45433952001 2025-08-29,03:19:40.000,241,10973767,12845,0,1756437579,13014.187442189992,33.175249650004844,53365.48228800001 2025-08-29,03:19:41.000,241,10973781,13085,0,1756437580,13014.301959459997,33.217544430001,53365.52421072001 2025-08-29,03:19:42.000,241,10973767,13005,0,1756437581,13014.308695769992,33.19639704000292,53365.510236480004 2025-08-29,03:19:43.000,241,10973779,12925,0,1756437582,13014.355849940002,33.18934791000356,53365.5172236 2025-08-29,03:19:44.000,241,10973768,13165,0,1756437583,13014.389531489993,33.22459356000036,53365.56613344 2025-08-29,03:19:45.000,241,10973756,13365,0,1756437584,13014.409740419993,33.252790079997794,53365.5172236 2025-08-29,03:19:46.000,241,10973726,12805,0,1756437585,13014.483839829998,33.26688834000379,53365.52421072001 2025-08-29,03:19:47.000,241,10973722,12925,0,1756437586,13014.530993999993,33.28098660000251,53365.55215920001 2025-08-29,03:19:48.000,241,10973721,13045,0,1756437587,13014.584884479998,33.295084860001225,53365.54517208 2025-08-29,03:19:49.000,241,10973774,13005,0,1756437588,13014.632038649994,33.337379640004656,53365.61504328 2025-08-29,03:19:50.000,241,10973757,12925,0,1756437589,13014.618566029989,33.351477900003374,53365.580107680005 2025-08-29,03:19:51.000,241,10973755,12885,0,1756437590,13014.652247579994,33.36557616000209,53365.59408192 2025-08-29,03:19:52.000,241,10973757,13045,0,1756437591,13014.658983889989,33.37967442000081,53365.59408192 2025-08-29,03:19:53.000,241,10973766,12885,0,1756437592,13014.69940174999,33.351477900003374,53365.60805616 2025-08-29,03:19:54.000,241,10973766,12885,0,1756437593,13014.69940174999,33.37967442000081,53365.57312056001 2025-08-29,03:19:55.000,241,10973749,12845,0,1756437594,13014.71961067999,33.38672355000017,53365.629017520005 2025-08-29,03:19:56.000,241,10973770,12965,0,1756437595,13014.746555919999,33.35852703000273,53365.62203040001 2025-08-29,03:19:57.000,241,10973691,13245,0,1756437596,13014.733083299994,33.37262529000145,53365.677927360004 2025-08-29,03:19:58.000,241,10973774,13005,0,1756437597,13014.80044639999,33.37967442000081,53365.71985008001 2025-08-29,03:19:59.000,241,10973733,12845,0,1756437598,13014.874545809995,33.41492007000488,53365.61504328 2025-08-29,03:20:00.000,241,10973762,12805,0,1756437599,13014.92169997999,33.40787093999825,53365.74081144001 2025-08-29,03:20:01.000,241,10973732,13045,0,1756437600,13014.92169997999,33.42196920000424,53365.71286296 2025-08-29,03:20:02.000,241,10973686,12925,0,1756437601,13014.94190890999,33.43606746000296,53365.74081144001 2025-08-29,03:20:03.000,241,10973751,12765,0,1756437602,13015.00253569999,33.40787093999825,53365.68491448 2025-08-29,03:20:04.000,241,10973761,12685,0,1756437603,13015.02274462999,33.40082180999889,53365.71985008001 2025-08-29,03:20:05.000,241,10973752,13005,0,1756437604,13015.056426179995,33.36557616000209,53365.7617728 2025-08-29,03:20:06.000,241,10973739,12885,0,1756437605,13015.076635109996,33.351477900003374,53365.747798560005 2025-08-29,03:20:07.000,241,10973775,13045,0,1756437606,13015.137261899996,33.337379640004656,53365.75478568 2025-08-29,03:20:08.000,241,10973746,12805,0,1756437607,13015.231570240001,33.33033050999802,53365.810682639996 2025-08-29,03:20:09.000,241,10973728,13125,0,1756437608,13015.245042859991,33.30918311999994,53365.76875992001 2025-08-29,03:20:10.000,241,10973715,12685,0,1756437609,13015.285460719992,33.32328137999866,53365.83863112001 2025-08-29,03:20:11.000,241,10973742,12925,0,1756437610,13015.373032750002,33.28098660000251,53365.85260536 2025-08-29,03:20:12.000,241,10973739,13165,0,1756437611,13015.373032750002,33.295084860001225,53365.83863112001 2025-08-29,03:20:13.000,241,10973782,13085,0,1756437612,13015.440395849997,33.288035730001866,53365.83863112001 2025-08-29,03:20:14.000,241,10973745,12685,0,1756437613,13015.501022639997,33.295084860001225,53365.87356672 2025-08-29,03:20:15.000,241,10973746,13125,0,1756437614,13015.514495260002,33.288035730001866,53365.9015152 2025-08-29,03:20:16.000,241,10973767,12605,0,1756437615,13015.561649429997,33.27393747000315,53365.93645080001 2025-08-29,03:20:17.000,241,10973734,13045,0,1756437616,13015.534704190002,33.288035730001866,53365.9015152 2025-08-29,03:20:18.000,241,10973714,12805,0,1756437617,13015.568385739993,33.23164268999972,53365.9015152 2025-08-29,03:20:19.000,241,10973739,12965,0,1756437618,13015.595330980002,33.26688834000379,53365.90850232001 2025-08-29,03:20:20.000,241,10973727,12925,0,1756437619,13015.608803599993,33.28098660000251,53365.95042504 2025-08-29,03:20:21.000,241,10973790,12765,0,1756437620,13015.642485149998,33.27393747000315,53365.95741216001 2025-08-29,03:20:22.000,241,10973751,13165,0,1756437621,13015.629012529993,33.21049530000164,53365.9713864 2025-08-29,03:20:23.000,241,10973770,12885,0,1756437622,13015.622276219998,33.20344617000228,53365.94343792 2025-08-29,03:20:24.000,241,10973725,12965,0,1756437623,13015.622276219998,33.20344617000228,53365.93645080001 2025-08-29,03:20:25.000,241,10973754,12765,0,1756437624,13015.602067289998,33.238691819999076,53365.93645080001 2025-08-29,03:20:26.000,241,10973737,13245,0,1756437625,13015.622276219998,33.217544430001,53365.978373519996 2025-08-29,03:20:27.000,241,10973735,13045,0,1756437626,13015.615539910003,33.23164268999972,53365.9713864 2025-08-29,03:20:28.000,241,10973755,13005,0,1756437627,13015.676166699988,33.217544430001,53365.99234776 2025-08-29,03:20:29.000,241,10973769,13045,0,1756437628,13015.649221459993,33.21049530000164,53366.00632200001 2025-08-29,03:20:30.000,241,10973694,13005,0,1756437629,13015.655957769988,33.245740949998435,53365.9713864 2025-08-29,03:20:31.000,241,10973743,12885,0,1756437630,13015.682903009998,33.22459356000036,53365.9713864 2025-08-29,03:20:32.000,241,10973716,13085,0,1756437631,13015.696375629988,33.27393747000315,53366.02029624 2025-08-29,03:20:33.000,241,10973753,12845,0,1756437632,13015.723320869998,33.25983921000443,53365.98536064001 2025-08-29,03:20:34.000,241,10973745,12965,0,1756437633,13015.783947659998,33.302133990000584,53366.02029624 2025-08-29,03:20:35.000,241,10973760,12965,0,1756437634,13015.810892899994,33.295084860001225,53366.04824472 2025-08-29,03:20:36.000,241,10973761,12925,0,1756437635,13015.777211349989,33.3162322499993,53366.034270480006 2025-08-29,03:20:37.000,241,10973717,12965,0,1756437636,13015.817629209989,33.344428770004015,53365.95741216001 2025-08-29,03:20:38.000,241,10973769,12925,0,1756437637,13015.851310759994,33.35852703000273,53365.964399280005 2025-08-29,03:20:39.000,241,10973765,12765,0,1756437638,13015.864783379999,33.37262529000145,53365.95042504 2025-08-29,03:20:40.000,241,10973786,12845,0,1756437639,13015.884992309999,33.40082180999889,53366.02029624 2025-08-29,03:20:41.000,241,10973727,12925,0,1756437640,13015.905201239999,33.40082180999889,53365.95741216001 2025-08-29,03:20:42.000,241,10973752,13125,0,1756437641,13015.925410169999,33.41492007000488,53365.964399280005 2025-08-29,03:20:43.000,241,10973751,12965,0,1756437642,13015.932146479994,33.42196920000424,53366.02728336001 2025-08-29,03:20:44.000,241,10973729,12965,0,1756437643,13015.98603696,33.45016572000168,53366.02728336001 2025-08-29,03:20:45.000,241,10973787,12765,0,1756437644,13015.99950957999,33.485411369998474,53365.978373519996 2025-08-29,03:20:46.000,241,10973704,12965,0,1756437645,13016.06687268,33.50655876000383,53366.02728336001 2025-08-29,03:20:47.000,241,10973746,12965,0,1756437646,13016.093817919995,33.50655876000383,53366.034270480006 2025-08-29,03:20:48.000,241,10973749,13205,0,1756437647,13016.14097208999,33.54180441000062,53366.034270480006 2025-08-29,03:20:49.000,241,10973724,13125,0,1756437648,13016.18138994999,33.57000092999806,53366.06221896 2025-08-29,03:20:50.000,241,10973751,12925,0,1756437649,13016.20159887999,33.59114832000341,53366.05523184001 2025-08-29,03:20:51.000,241,10973753,12885,0,1756437650,13016.22180780999,33.60524658000213,53366.09715456 2025-08-29,03:20:52.000,241,10973782,13045,0,1756437651,13016.28917091,33.62639397000021,53366.12510304001 2025-08-29,03:20:53.000,241,10973738,12965,0,1756437652,13016.316116149996,33.654590489997645,53366.09715456 2025-08-29,03:20:54.000,241,10973737,12885,0,1756437653,13016.376742939996,33.68278701000236,53366.10414168001 2025-08-29,03:20:55.000,241,10973724,13005,0,1756437654,13016.376742939996,33.68278701000236,53366.12510304001 2025-08-29,03:20:56.000,241,10973733,13125,0,1756437655,13016.484523899991,33.72508178999851,53366.1111288 2025-08-29,03:20:57.000,241,10973727,12725,0,1756437656,13016.491260210001,33.760327440002584,53366.16702576 2025-08-29,03:20:58.000,241,10973719,12805,0,1756437657,13016.592304860002,33.82376961000409,53366.16702576 2025-08-29,03:20:59.000,241,10973756,12525,0,1756437658,13016.632722720002,33.85901526000089,53366.11811592 2025-08-29,03:21:00.000,241,10973733,12685,0,1756437659,13016.673140580002,33.89426090999768,53366.13907728 2025-08-29,03:21:01.000,241,10973750,12885,0,1756437660,13016.740503679997,33.922457430002396,53366.11811592 2025-08-29,03:21:02.000,241,10973752,13085,0,1756437661,13016.787657849993,33.91540830000304,53366.15305152001 2025-08-29,03:21:03.000,241,10973736,13285,0,1756437662,13016.868493569993,33.936555690001114,53366.15305152001 2025-08-29,03:21:04.000,241,10973732,12845,0,1756437663,13016.983010839998,33.985899600003904,53366.181000000004 2025-08-29,03:21:05.000,241,10973750,12965,0,1756437664,13017.070582869994,34.02819438000006,53366.20894848 2025-08-29,03:21:06.000,241,10973735,12725,0,1756437665,13017.070582869994,34.05639090000477,53366.24388408001 2025-08-29,03:21:07.000,241,10973729,12805,0,1756437666,13017.111000729994,34.119833069999004,53366.201961360006 2025-08-29,03:21:08.000,241,10973728,13125,0,1756437667,13017.225518,34.112783939999645,53366.22990984 2025-08-29,03:21:09.000,241,10973767,12885,0,1756437668,13017.25919954999,34.13393132999772,53366.22292272001 2025-08-29,03:21:10.000,241,10973737,12965,0,1756437669,13017.313090029995,34.162127850002435,53366.33471664 2025-08-29,03:21:11.000,241,10973770,12765,0,1756437670,13017.373716819995,34.22557002000394,53366.2858068 2025-08-29,03:21:12.000,241,10973729,12885,0,1756437671,13017.44107991999,34.20442262999859,53366.2858068 2025-08-29,03:21:13.000,241,10973757,12965,0,1756437672,13017.474761469995,34.26081567000074,53366.34170376001 2025-08-29,03:21:14.000,241,10973716,13045,0,1756437673,13017.555597189996,34.26081567000074,53366.348690880004 2025-08-29,03:21:15.000,241,10973767,12885,0,1756437674,13017.575806119996,34.331306970001606,53366.37663936 2025-08-29,03:21:16.000,241,10973777,12845,0,1756437675,13017.6296966,34.3665526199984,53366.37663936 2025-08-29,03:21:17.000,241,10973732,12965,0,1756437676,13017.676850769996,34.40884740000183,53366.32074240001 2025-08-29,03:21:18.000,241,10973729,13045,0,1756437677,13017.683587079991,34.394749140003114,53366.41157496001 2025-08-29,03:21:19.000,241,10973750,12885,0,1756437678,13017.697059699996,34.380650880004396,53366.37663936 2025-08-29,03:21:20.000,241,10973692,12885,0,1756437679,13017.710532320001,34.41589653000119,53366.418562080005 2025-08-29,03:21:21.000,241,10973766,13045,0,1756437680,13017.771159110001,34.41589653000119,53366.46048480001 2025-08-29,03:21:22.000,241,10973756,13125,0,1756437681,13017.777895419997,34.42294566000055,53366.4954204 2025-08-29,03:21:23.000,241,10973788,13285,0,1756437682,13017.845258519992,34.41589653000119,53366.43253632 2025-08-29,03:21:24.000,241,10973784,12845,0,1756437683,13017.838522209997,34.394749140003114,53366.44651056 2025-08-29,03:21:25.000,241,10973748,12925,0,1756437684,13017.865467449992,34.387700010003755,53366.46048480001 2025-08-29,03:21:26.000,241,10973789,12885,0,1756437685,13017.831785900002,34.35245435999968,53366.467471920005 2025-08-29,03:21:27.000,241,10973750,13085,0,1756437686,13017.885676379992,34.3665526199984,53366.467471920005 2025-08-29,03:21:28.000,241,10973768,12965,0,1756437687,13017.932830550002,34.345405230000324,53366.48843328001 2025-08-29,03:21:29.000,241,10973763,13085,0,1756437688,13017.926094239992,34.29606132000481,53366.52336888 2025-08-29,03:21:30.000,241,10973842,12765,0,1756437689,13017.979984719997,34.289012189998175,53366.52336888 2025-08-29,03:21:31.000,241,10973755,12725,0,1756437690,13017.979984719997,34.25376654000138,53366.53035600001 2025-08-29,03:21:32.000,241,10973712,12965,0,1756437691,13017.959775789997,34.281963059998816,53366.55131736 2025-08-29,03:21:33.000,241,10973780,12925,0,1756437692,13018.013666270002,34.27491392999946,53366.55131736 2025-08-29,03:21:34.000,241,10973751,12965,0,1756437693,13018.020402579998,34.20442262999859,53366.5652916 2025-08-29,03:21:35.000,241,10973764,12605,0,1756437694,13018.033875200003,34.22557002000394,53366.59324008 2025-08-29,03:21:36.000,241,10973744,13045,0,1756437695,13018.128183539993,34.2326191500033,53366.60721432001 2025-08-29,03:21:37.000,241,10973752,13005,0,1756437696,13018.094501989988,34.25376654000138,53366.57926584001 2025-08-29,03:21:38.000,241,10973754,12885,0,1756437697,13018.141656159998,34.26081567000074,53366.59324008 2025-08-29,03:21:39.000,241,10973765,12765,0,1756437698,13018.175337709989,34.24671741000202,53366.635162800005 2025-08-29,03:21:40.000,241,10973753,12885,0,1756437699,13018.195546639989,34.2678648000001,53366.65612416001 2025-08-29,03:21:41.000,241,10973766,12645,0,1756437700,13018.202282949998,34.2678648000001,53366.66311128 2025-08-29,03:21:42.000,241,10973782,12965,0,1756437701,13018.215755569989,34.29606132000481,53366.705034000006 2025-08-29,03:21:43.000,241,10973804,12845,0,1756437702,13018.249437119994,34.29606132000481,53366.69105976 2025-08-29,03:21:44.000,241,10973774,13085,0,1756437703,13018.222491879998,34.27491392999946,53366.62817568001 2025-08-29,03:21:45.000,241,10973738,12885,0,1756437704,13018.256173429989,34.26081567000074,53366.649137039996 2025-08-29,03:21:46.000,241,10973801,12965,0,1756437705,13018.256173429989,34.289012189998175,53366.65612416001 2025-08-29,03:21:47.000,241,10973779,13085,0,1756437706,13018.249437119994,34.31015958000353,53366.66311128 2025-08-29,03:21:48.000,241,10973777,12965,0,1756437707,13018.242700809998,34.281963059998816,53366.71202112 2025-08-29,03:21:49.000,241,10973763,12965,0,1756437708,13018.229228189994,34.281963059998816,53366.69804688001 2025-08-29,03:21:50.000,241,10973766,13205,0,1756437709,13018.229228189994,34.27491392999946,53366.67708552001 2025-08-29,03:21:51.000,241,10973740,13085,0,1756437710,13018.249437119994,34.2326191500033,53366.6700984 2025-08-29,03:21:52.000,241,10973737,13045,0,1756437711,13018.229228189994,34.23966828000266,53366.67708552001 2025-08-29,03:21:53.000,241,10973760,12845,0,1756437712,13018.229228189994,34.23966828000266,53366.649137039996 2025-08-29,03:21:54.000,241,10973727,12965,0,1756437713,13018.215755569989,34.23966828000266,53366.67708552001 2025-08-29,03:21:55.000,241,10973734,13125,0,1756437714,13018.222491879998,34.22557002000394,53366.649137039996 2025-08-29,03:21:56.000,241,10973734,13045,0,1756437715,13018.222491879998,34.23966828000266,53366.649137039996 2025-08-29,03:21:57.000,241,10973756,12645,0,1756437716,13018.202282949998,34.22557002000394,53366.684072640004 2025-08-29,03:21:58.000,241,10973772,12925,0,1756437717,13018.202282949998,34.218520890004584,53366.684072640004 2025-08-29,03:21:59.000,241,10973748,13085,0,1756437718,13018.202282949998,34.2326191500033,53366.67708552001 2025-08-29,03:22:00.000,241,10973787,12765,0,1756437719,13018.222491879998,34.19737349999923,53366.649137039996 2025-08-29,03:22:01.000,241,10973741,12965,0,1756437720,13018.195546639989,34.218520890004584,53366.684072640004 2025-08-29,03:22:02.000,241,10973775,12765,0,1756437721,13018.215755569989,34.21147175999795,53366.649137039996 2025-08-29,03:22:03.000,241,10973749,12885,0,1756437722,13018.182074019998,34.26081567000074,53366.67708552001 2025-08-29,03:22:04.000,241,10973761,13005,0,1756437723,13018.175337709989,34.22557002000394,53366.60721432001 2025-08-29,03:22:05.000,241,10973784,12885,0,1756437724,13018.148392469993,34.27491392999946,53366.6002272 2025-08-29,03:22:06.000,241,10973783,13125,0,1756437725,13018.134919849988,34.25376654000138,53366.64214992 2025-08-29,03:22:07.000,241,10973800,13125,0,1756437726,13018.148392469993,34.23966828000266,53366.59324008 2025-08-29,03:22:08.000,241,10973759,13045,0,1756437727,13018.121447229998,34.23966828000266,53366.65612416001 2025-08-29,03:22:09.000,241,10973781,12885,0,1756437728,13018.134919849988,34.24671741000202,53366.635162800005 2025-08-29,03:22:10.000,241,10973769,13125,0,1756437729,13018.134919849988,34.20442262999859,53366.66311128 2025-08-29,03:22:11.000,241,10973729,12925,0,1756437730,13018.094501989988,34.24671741000202,53366.62817568001 2025-08-29,03:22:12.000,241,10973777,12925,0,1756437731,13018.087765679993,34.24671741000202,53366.62817568001 2025-08-29,03:22:13.000,241,10973747,12845,0,1756437732,13018.094501989988,34.21147175999795,53366.6002272 2025-08-29,03:22:14.000,241,10973747,12925,0,1756437733,13018.081029369998,34.20442262999859,53366.62118856 2025-08-29,03:22:15.000,241,10973763,12845,0,1756437734,13018.054084130003,34.21147175999795,53366.62118856 2025-08-29,03:22:16.000,241,10973777,13085,0,1756437735,13018.013666270002,34.218520890004584,53366.57926584001 2025-08-29,03:22:17.000,241,10973757,12805,0,1756437736,13018.033875200003,34.21147175999795,53366.586252960005 2025-08-29,03:22:18.000,241,10973756,13045,0,1756437737,13017.993457340002,34.20442262999859,53366.5652916 2025-08-29,03:22:19.000,241,10973726,13045,0,1756437738,13018.027138889993,34.22557002000394,53366.55830448001 2025-08-29,03:22:20.000,241,10973775,12885,0,1756437739,13018.006929959993,34.26081567000074,53366.50240752 2025-08-29,03:22:21.000,241,10973781,12845,0,1756437740,13017.986721029993,34.26081567000074,53366.467471920005 2025-08-29,03:22:22.000,241,10973753,12845,0,1756437741,13017.939566859997,34.289012189998175,53366.47445904 2025-08-29,03:22:23.000,241,10973749,12765,0,1756437742,13017.946303169992,34.24671741000202,53366.516381760004 2025-08-29,03:22:24.000,241,10973742,13045,0,1756437743,13017.926094239992,34.331306970001606,53366.50240752 2025-08-29,03:22:25.000,241,10973764,12965,0,1756437744,13017.905885309992,34.331306970001606,53366.48843328001 2025-08-29,03:22:26.000,241,10973781,12885,0,1756437745,13017.919357929997,34.345405230000324,53366.50240752 2025-08-29,03:22:27.000,241,10973757,12765,0,1756437746,13017.885676379992,34.331306970001606,53366.47445904 2025-08-29,03:22:28.000,241,10973753,12965,0,1756437747,13017.858731139997,34.35245435999968,53366.45349768 2025-08-29,03:22:29.000,241,10973765,13085,0,1756437748,13017.851994830002,34.338356100000965,53366.46048480001 2025-08-29,03:22:30.000,241,10973777,13005,0,1756437749,13017.798104349997,34.35950348999904,53366.481446159996 2025-08-29,03:22:31.000,241,10973811,12845,0,1756437750,13017.777895419997,34.35950348999904,53366.43952344001 2025-08-29,03:22:32.000,241,10973740,12965,0,1756437751,13017.724004939992,34.35950348999904,53366.41157496001 2025-08-29,03:22:33.000,241,10973766,13125,0,1756437752,13017.724004939992,34.37360174999776,53366.39061360001 2025-08-29,03:22:34.000,241,10973758,12885,0,1756437753,13017.656641839996,34.3665526199984,53366.418562080005 2025-08-29,03:22:35.000,241,10973804,12925,0,1756437754,13017.649905530001,34.394749140003114,53366.41157496001 2025-08-29,03:22:36.000,241,10973796,12685,0,1756437755,13017.596015049996,34.35245435999968,53366.34170376001 2025-08-29,03:22:37.000,241,10973752,12925,0,1756437756,13017.555597189996,34.35950348999904,53366.313755279996 2025-08-29,03:22:38.000,241,10973704,12845,0,1756437757,13017.582542429991,34.338356100000965,53366.29279392001 2025-08-29,03:22:39.000,241,10973765,12805,0,1756437758,13017.515179329996,34.331306970001606,53366.32074240001 2025-08-29,03:22:40.000,241,10973771,13005,0,1756437759,13017.494970399996,34.331306970001606,53366.27881968 2025-08-29,03:22:41.000,241,10973756,13045,0,1756437760,13017.474761469995,34.281963059998816,53366.25785832 2025-08-29,03:22:42.000,241,10973730,12925,0,1756437761,13017.414134679995,34.30311045000417,53366.250871200005 2025-08-29,03:22:43.000,241,10973792,13005,0,1756437762,13017.414134679995,34.27491392999946,53366.19497424001 2025-08-29,03:22:44.000,241,10973748,12925,0,1756437763,13017.34677158,34.23966828000266,53366.20894848 2025-08-29,03:22:45.000,241,10973758,12885,0,1756437764,13017.34677158,34.218520890004584,53366.22990984 2025-08-29,03:22:46.000,241,10973804,13045,0,1756437765,13017.333298959995,34.24671741000202,53366.181000000004 2025-08-29,03:22:47.000,241,10973742,12885,0,1756437766,13017.30635372,34.19737349999923,53366.13907728 2025-08-29,03:22:48.000,241,10973743,12925,0,1756437767,13017.34003526999,34.21147175999795,53366.18798712 2025-08-29,03:22:49.000,241,10973790,13045,0,1756437768,13017.313090029995,34.21147175999795,53366.132090160005 2025-08-29,03:22:50.000,241,10973787,13045,0,1756437769,13017.292881099995,34.21147175999795,53366.18798712 2025-08-29,03:22:51.000,241,10973773,12805,0,1756437770,13017.292881099995,34.22557002000394,53366.16702576 2025-08-29,03:22:52.000,241,10973790,12925,0,1756437771,13017.27940847999,34.218520890004584,53366.09715456 2025-08-29,03:22:53.000,241,10973778,12765,0,1756437772,13017.292881099995,34.2326191500033,53366.15305152001 2025-08-29,03:22:54.000,241,10973752,12925,0,1756437773,13017.26593586,34.2678648000001,53366.16702576 2025-08-29,03:22:55.000,241,10973742,12685,0,1756437774,13017.23899061999,34.2326191500033,53366.1111288 2025-08-29,03:22:56.000,241,10973725,12765,0,1756437775,13017.26593586,34.25376654000138,53366.11811592 2025-08-29,03:22:57.000,241,10973782,13005,0,1756437776,13017.23899061999,34.2678648000001,53366.1111288 2025-08-29,03:22:58.000,241,10973767,12685,0,1756437777,13017.18510014,34.27491392999946,53366.06920608 2025-08-29,03:22:59.000,241,10973755,12805,0,1756437778,13017.17836382999,34.31015958000353,53366.06920608 2025-08-29,03:23:00.000,241,10973788,12925,0,1756437779,13017.164891209999,34.281963059998816,53366.09016744 2025-08-29,03:23:01.000,241,10973760,12805,0,1756437780,13017.19857275999,34.2678648000001,53366.083180320005 2025-08-29,03:23:02.000,241,10973769,13045,0,1756437781,13017.191836449994,34.289012189998175,53366.034270480006 2025-08-29,03:23:03.000,241,10973786,12885,0,1756437782,13017.151418589994,34.281963059998816,53366.06920608 2025-08-29,03:23:04.000,241,10973783,13125,0,1756437783,13017.171627519994,34.31720871000289,53366.0412576 2025-08-29,03:23:05.000,241,10973751,12805,0,1756437784,13017.15815489999,34.29606132000481,53366.07619320001 2025-08-29,03:23:06.000,241,10973827,13125,0,1756437785,13017.171627519994,34.29606132000481,53366.083180320005 2025-08-29,03:23:07.000,241,10973731,12725,0,1756437786,13017.18510014,34.31720871000289,53366.07619320001 2025-08-29,03:23:08.000,241,10973793,12965,0,1756437787,13017.164891209999,34.281963059998816,53366.09715456 2025-08-29,03:23:09.000,241,10973724,12765,0,1756437788,13017.164891209999,34.29606132000481,53366.04824472 2025-08-29,03:23:10.000,241,10973759,13045,0,1756437789,13017.15815489999,34.281963059998816,53366.06920608 2025-08-29,03:23:11.000,241,10973716,12965,0,1756437790,13017.19857275999,34.26081567000074,53366.034270480006 2025-08-29,03:23:12.000,241,10973839,12805,0,1756437791,13017.17836382999,34.31015958000353,53366.013309120004 2025-08-29,03:23:13.000,241,10973762,13005,0,1756437792,13017.191836449994,34.27491392999946,53366.013309120004 2025-08-29,03:23:14.000,241,10973809,12725,0,1756437793,13017.191836449994,34.31720871000289,53365.93645080001 2025-08-29,03:23:15.000,241,10973830,12885,0,1756437794,13017.171627519994,34.30311045000417,53365.94343792 2025-08-29,03:23:16.000,241,10973808,12965,0,1756437795,13017.164891209999,34.29606132000481,53365.99234776 2025-08-29,03:23:17.000,241,10973778,12925,0,1756437796,13017.19857275999,34.281963059998816,53365.978373519996 2025-08-29,03:23:18.000,241,10973746,13005,0,1756437797,13017.15815489999,34.281963059998816,53365.95741216001 2025-08-29,03:23:19.000,241,10973764,12765,0,1756437798,13017.151418589994,34.2678648000001,53365.95042504 2025-08-29,03:23:20.000,241,10973786,12925,0,1756437799,13017.151418589994,34.27491392999946,53365.93645080001 2025-08-29,03:23:21.000,241,10973780,12805,0,1756437800,13017.131209659994,34.32425784000225,53365.915489440005 2025-08-29,03:23:22.000,241,10973784,12725,0,1756437801,13017.124473349999,34.331306970001606,53365.85959248001 2025-08-29,03:23:23.000,241,10973782,12885,0,1756437802,13017.097528109989,34.338356100000965,53365.90850232001 2025-08-29,03:23:24.000,241,10973777,12845,0,1756437803,13017.111000729994,34.345405230000324,53365.92247656 2025-08-29,03:23:25.000,241,10973794,13245,0,1756437804,13017.15815489999,34.35950348999904,53365.92946368 2025-08-29,03:23:26.000,241,10973816,12845,0,1756437805,13017.151418589994,34.37360174999776,53365.845618240004 2025-08-29,03:23:27.000,241,10973780,12845,0,1756437806,13017.151418589994,34.40179827000247,53365.90850232001 2025-08-29,03:23:28.000,241,10973823,12605,0,1756437807,13017.191836449994,34.387700010003755,53365.85260536 2025-08-29,03:23:29.000,241,10973807,12805,0,1756437808,13017.164891209999,34.40884740000183,53365.831644 2025-08-29,03:23:30.000,241,10973819,13285,0,1756437809,13017.171627519994,34.40884740000183,53365.831644 2025-08-29,03:23:31.000,241,10973757,12805,0,1756437810,13017.20530907,34.44409304999863,53365.866579600006 2025-08-29,03:23:32.000,241,10973757,13005,0,1756437811,13017.20530907,34.44409304999863,53365.831644 2025-08-29,03:23:33.000,241,10973778,12525,0,1756437812,13017.19857275999,34.45114217999799,53365.796708400005 2025-08-29,03:23:34.000,241,10973762,13085,0,1756437813,13017.23899061999,34.48638783000206,53365.80369552 2025-08-29,03:23:35.000,241,10973747,13125,0,1756437814,13017.225518,34.50048609000078,53365.85260536 2025-08-29,03:23:36.000,241,10973765,12965,0,1756437815,13017.19857275999,34.45819131000462,53365.85959248001 2025-08-29,03:23:37.000,241,10973769,12885,0,1756437816,13017.18510014,34.45114217999799,53365.89452808 2025-08-29,03:23:38.000,241,10973776,12965,0,1756437817,13017.164891209999,34.40179827000247,53365.796708400005 2025-08-29,03:23:39.000,241,10973778,12725,0,1756437818,13017.19857275999,34.40884740000183,53365.78972128001 2025-08-29,03:23:40.000,241,10973742,13125,0,1756437819,13017.104264419999,34.41589653000119,53365.747798560005 2025-08-29,03:23:41.000,241,10973751,12805,0,1756437820,13017.090791799994,34.394749140003114,53365.77574704 2025-08-29,03:23:42.000,241,10973752,13285,0,1756437821,13017.077319179989,34.331306970001606,53365.66395312 2025-08-29,03:23:43.000,241,10973718,13005,0,1756437822,13017.057110249989,34.331306970001606,53365.677927360004 2025-08-29,03:23:44.000,241,10973744,13125,0,1756437823,13016.956065599989,34.24671741000202,53365.580107680005 2025-08-29,03:23:45.000,241,10973735,13205,0,1756437824,13016.888702499993,34.23966828000266,53365.52421072001 2025-08-29,03:23:46.000,241,10973751,12965,0,1756437825,13016.733767370002,34.338356100000965,53365.42639104 2025-08-29,03:23:47.000,241,10973810,13005,0,1756437826,13016.713558440002,34.62737043000379,53365.31459712001 2025-08-29,03:23:48.000,241,10973755,12765,0,1756437827,13016.868493569993,35.08556387999852,53365.16786760001 2025-08-29,03:23:49.000,241,10973797,12765,0,1756437828,13017.225518,35.325234299998556,53365.09100928 2025-08-29,03:23:50.000,241,10973778,13045,0,1756437829,13017.494970399996,35.22654648000025,53365.09799640001 2025-08-29,03:23:51.000,241,10973732,13165,0,1756437830,13017.515179329996,35.05736736000108,53365.25870016 2025-08-29,03:23:52.000,241,10973745,13285,0,1756437831,13017.555597189996,34.965728670002136,53365.39145544 2025-08-29,03:23:53.000,241,10973722,12965,0,1756437832,13017.54212456999,34.81769694000104,53365.47530088001 2025-08-29,03:23:54.000,241,10973722,13005,0,1756437833,13017.46802516,34.67671433999931,53365.54517208 2025-08-29,03:23:55.000,241,10973819,12885,0,1756437834,13017.46802516,34.620321300004434,53365.5870948 2025-08-29,03:23:56.000,241,10973789,12605,0,1756437835,13017.393925749995,34.58507565000036,53365.63600464 2025-08-29,03:23:57.000,241,10973819,12925,0,1756437836,13017.36698051,34.63441956000315,53365.64997888001 2025-08-29,03:23:58.000,241,10973772,12765,0,1756437837,13017.36698051,34.66261608000059,53365.69190160001 2025-08-29,03:23:59.000,241,10973735,12725,0,1756437838,13017.393925749995,34.66261608000059,53365.70587584 2025-08-29,03:24:00.000,241,10973807,12965,0,1756437839,13017.38718944,34.65556695000123,53365.71985008001 2025-08-29,03:24:01.000,241,10973799,13125,0,1756437840,13017.34677158,34.65556695000123,53365.68491448 2025-08-29,03:24:02.000,241,10973773,12605,0,1756437841,13017.38718944,34.65556695000123,53365.68491448 2025-08-29,03:24:03.000,241,10973769,12925,0,1756437842,13017.38718944,34.68376346999867,53365.71985008001 2025-08-29,03:24:04.000,241,10973768,13005,0,1756437843,13017.36698051,34.66966520999995,53365.7617728 2025-08-29,03:24:05.000,241,10973749,13045,0,1756437844,13017.36698051,34.65556695000123,53365.747798560005 2025-08-29,03:24:06.000,241,10973789,12605,0,1756437845,13017.34003526999,34.65556695000123,53365.7268372 2025-08-29,03:24:07.000,241,10973792,13125,0,1756437846,13017.36698051,34.66966520999995,53365.78972128001 2025-08-29,03:24:08.000,241,10973785,13045,0,1756437847,13017.32656265,34.64851782000187,53365.71985008001 2025-08-29,03:24:09.000,241,10973792,12925,0,1756437848,13017.30635372,34.60622303999844,53365.71985008001 2025-08-29,03:24:10.000,241,10973759,12765,0,1756437849,13017.313090029995,34.59212477999972,53365.73382432 2025-08-29,03:24:11.000,241,10973740,13005,0,1756437850,13017.333298959995,34.59212477999972,53365.70587584 2025-08-29,03:24:12.000,241,10973774,13125,0,1756437851,13017.31982633999,34.59917390999908,53365.7268372 2025-08-29,03:24:13.000,241,10973776,12885,0,1756437852,13017.292881099995,34.59917390999908,53365.71985008001 2025-08-29,03:24:14.000,241,10973754,12965,0,1756437853,13017.333298959995,34.570977390001644,53365.7268372 2025-08-29,03:24:15.000,241,10973800,13125,0,1756437854,13017.36024419999,34.578026520001,53365.74081144001 2025-08-29,03:24:16.000,241,10973792,12925,0,1756437855,13017.36698051,34.6132721699978,53365.68491448 2025-08-29,03:24:17.000,241,10973799,12765,0,1756437856,13017.393925749995,34.58507565000036,53365.73382432 2025-08-29,03:24:18.000,241,10973753,12925,0,1756437857,13017.393925749995,34.58507565000036,53365.71286296 2025-08-29,03:24:19.000,241,10973756,13085,0,1756437858,13017.42087098999,34.58507565000036,53365.73382432 2025-08-29,03:24:20.000,241,10973741,12845,0,1756437859,13017.44107991999,34.60622303999844,53365.747798560005 2025-08-29,03:24:21.000,241,10973839,13085,0,1756437860,13017.48823409,34.59917390999908,53365.77574704 2025-08-29,03:24:22.000,241,10973773,12605,0,1756437861,13017.52191563999,34.66966520999995,53365.75478568 2025-08-29,03:24:23.000,241,10973787,13205,0,1756437862,13017.52865195,34.65556695000123,53365.76875992001 2025-08-29,03:24:24.000,241,10973740,12805,0,1756437863,13017.515179329996,34.690812599998026,53365.75478568 2025-08-29,03:24:25.000,241,10973795,13005,0,1756437864,13017.616223979996,34.70491086000402,53365.73382432 2025-08-29,03:24:26.000,241,10973817,13125,0,1756437865,13017.58927874,34.69786173000466,53365.76875992001 2025-08-29,03:24:27.000,241,10973786,12925,0,1756437866,13017.622960289991,34.782451290004246,53365.76875992001 2025-08-29,03:24:28.000,241,10973796,12925,0,1756437867,13017.643169219991,34.789500420003606,53365.810682639996 2025-08-29,03:24:29.000,241,10973785,12885,0,1756437868,13017.656641839996,34.83179519999976,53365.75478568 2025-08-29,03:24:30.000,241,10973784,12925,0,1756437869,13017.683587079991,34.81064781000168,53365.75478568 2025-08-29,03:24:31.000,241,10973764,12965,0,1756437870,13017.730741250001,34.83179519999976,53365.77574704 2025-08-29,03:24:32.000,241,10973779,12685,0,1756437871,13017.750950180001,34.83884432999912,53365.7617728 2025-08-29,03:24:33.000,241,10973781,12965,0,1756437872,13017.771159110001,34.86704085000383,53365.80369552 2025-08-29,03:24:34.000,241,10973751,12885,0,1756437873,13017.791368040002,34.90228650000063,53365.810682639996 2025-08-29,03:24:35.000,241,10973759,12925,0,1756437874,13017.818313279997,34.89523737000127,53365.796708400005 2025-08-29,03:24:36.000,241,10973766,12525,0,1756437875,13017.825049589992,34.930483019998064,53365.78273416 2025-08-29,03:24:37.000,241,10973741,13125,0,1756437876,13017.845258519992,34.94458128000406,53365.7617728 2025-08-29,03:24:38.000,241,10973735,12645,0,1756437877,13017.838522209997,34.930483019998064,53365.77574704 2025-08-29,03:24:39.000,241,10973776,12765,0,1756437878,13017.858731139997,34.95867954000278,53365.78273416 2025-08-29,03:24:40.000,241,10973787,12925,0,1756437879,13017.831785900002,34.95867954000278,53365.71985008001 2025-08-29,03:24:41.000,241,10973782,13005,0,1756437880,13017.885676379992,34.95163041000342,53365.7617728 2025-08-29,03:24:42.000,241,10973745,12885,0,1756437881,13017.899148999997,34.9375321500047,53365.73382432 2025-08-29,03:24:43.000,241,10973740,12885,0,1756437882,13017.899148999997,34.930483019998064,53365.75478568 2025-08-29,03:24:44.000,241,10973773,13005,0,1756437883,13017.953039480002,34.90933562999999,53365.7617728 2025-08-29,03:24:45.000,241,10973760,12885,0,1756437884,13017.966512099993,34.9375321500047,53365.80369552 2025-08-29,03:24:46.000,241,10973758,12685,0,1756437885,13017.993457340002,34.923433889998705,53365.77574704 2025-08-29,03:24:47.000,241,10973764,12965,0,1756437886,13018.040611509998,34.930483019998064,53365.78972128001 2025-08-29,03:24:48.000,241,10973771,13005,0,1756437887,13018.047347819993,34.94458128000406,53365.75478568 2025-08-29,03:24:49.000,241,10973754,12925,0,1756437888,13018.081029369998,34.95163041000342,53365.76875992001 2025-08-29,03:24:50.000,241,10973806,13205,0,1756437889,13018.148392469993,34.972777800001495,53365.74081144001 2025-08-29,03:24:51.000,241,10973794,13045,0,1756437890,13018.161865089998,34.99392518999957,53365.77574704 2025-08-29,03:24:52.000,241,10973742,12965,0,1756437891,13018.161865089998,34.98687606000021,53365.76875992001 2025-08-29,03:24:53.000,241,10973775,12805,0,1756437892,13018.202282949998,35.00802344999829,53365.796708400005 2025-08-29,03:24:54.000,241,10973764,13045,0,1756437893,13018.209019259994,35.00802344999829,53365.7617728 2025-08-29,03:24:55.000,241,10973757,12885,0,1756437894,13018.256173429989,35.00802344999829,53365.78972128001 2025-08-29,03:24:56.000,241,10973785,12685,0,1756437895,13018.276382359989,35.04326910000236,53365.796708400005 2025-08-29,03:24:57.000,241,10973816,12845,0,1756437896,13018.330272839994,35.0714656199998,53365.78972128001 2025-08-29,03:24:58.000,241,10973773,13005,0,1756437897,13018.350481769994,35.05736736000108,53365.810682639996 2025-08-29,03:24:59.000,241,10973760,12885,0,1756437898,13018.39763593999,35.05031823000172,53365.80369552 2025-08-29,03:25:00.000,241,10973772,12805,0,1756437899,13018.451526419994,35.07851474999916,53365.80369552 2025-08-29,03:25:01.000,241,10973764,12765,0,1756437900,13018.47847165999,35.11376040000323,53365.78972128001 2025-08-29,03:25:02.000,241,10973761,12965,0,1756437901,13018.47847165999,35.141956920000666,53365.83863112001 2025-08-29,03:25:03.000,241,10973796,12765,0,1756437902,13018.532362139995,35.163104309998744,53365.76875992001 2025-08-29,03:25:04.000,241,10973813,12885,0,1756437903,13018.57951630999,35.205399090002174,53365.75478568 2025-08-29,03:25:05.000,241,10973788,13005,0,1756437904,13018.64014309999,35.198349960002815,53365.810682639996 2025-08-29,03:25:06.000,241,10973840,12845,0,1756437905,13018.673824649995,35.205399090002174,53365.80369552 2025-08-29,03:25:07.000,241,10973744,13045,0,1756437906,13018.694033579995,35.22654648000025,53365.80369552 2025-08-29,03:25:08.000,241,10973766,12885,0,1756437907,13018.72097881999,35.22654648000025,53365.810682639996 2025-08-29,03:25:09.000,241,10973752,13085,0,1756437908,13018.74792406,35.22654648000025,53365.80369552 2025-08-29,03:25:10.000,241,10973777,12925,0,1756437909,13018.774869299996,35.27589039000304,53365.83863112001 2025-08-29,03:25:11.000,241,10973785,12925,0,1756437910,13018.815287159996,35.21949735000089,53365.796708400005 2025-08-29,03:25:12.000,241,10973732,12965,0,1756437911,13018.862441329991,35.28998865000176,53365.831644 2025-08-29,03:25:13.000,241,10973752,12885,0,1756437912,13018.929804430001,35.30408691000048,53365.831644 2025-08-29,03:25:14.000,241,10973742,12805,0,1756437913,13018.976958599997,35.30408691000048,53365.77574704 2025-08-29,03:25:15.000,241,10973754,12885,0,1756437914,13018.990431220001,35.34638169000391,53365.78972128001 2025-08-29,03:25:16.000,241,10973775,12845,0,1756437915,13019.044321699992,35.325234299998556,53365.82465688 2025-08-29,03:25:17.000,241,10973731,12805,0,1756437916,13019.064530629992,35.35343082000327,53365.85959248001 2025-08-29,03:25:18.000,241,10973745,13045,0,1756437917,13019.118421109997,35.34638169000391,53365.81766976001 2025-08-29,03:25:19.000,241,10973740,13005,0,1756437918,13019.131893730002,35.33933256000455,53365.87356672 2025-08-29,03:25:20.000,241,10973803,13125,0,1756437919,13019.185784209993,35.35343082000327,53365.810682639996 2025-08-29,03:25:21.000,241,10973769,12885,0,1756437920,13019.226202069993,35.374578210001346,53365.82465688 2025-08-29,03:25:22.000,241,10973786,12925,0,1756437921,13019.293565169988,35.40982385999814,53365.85959248001 2025-08-29,03:25:23.000,241,10973779,13125,0,1756437922,13019.320510409998,35.423922120004136,53365.87356672 2025-08-29,03:25:24.000,241,10973741,12805,0,1756437923,13019.394609819989,35.41687299000478,53365.88754096001 2025-08-29,03:25:25.000,241,10973746,12885,0,1756437924,13019.421555059998,35.430971250003495,53365.845618240004 2025-08-29,03:25:26.000,241,10973828,12805,0,1756437925,13019.448500299994,35.438020380002854,53365.964399280005 2025-08-29,03:25:27.000,241,10973775,12845,0,1756437926,13019.502390779999,35.49441341999773,53365.94343792 2025-08-29,03:25:28.000,241,10973758,13125,0,1756437927,13019.529336019994,35.45211864000157,53365.9015152 2025-08-29,03:25:29.000,241,10973802,13125,0,1756437928,13019.542808639999,35.5296590700018,53365.95042504 2025-08-29,03:25:30.000,241,10973763,13165,0,1756437929,13019.583226499999,35.49441341999773,53365.915489440005 2025-08-29,03:25:31.000,241,10973747,12965,0,1756437930,13019.62364436,35.550806459999876,53365.95042504 2025-08-29,03:25:32.000,241,10973721,12925,0,1756437931,13019.64385329,35.54375733000052,53365.978373519996 2025-08-29,03:25:33.000,241,10973749,12965,0,1756437932,13019.69774376999,35.557855589999235,53365.9713864 2025-08-29,03:25:34.000,241,10973789,12605,0,1756437933,13019.71795269999,35.54375733000052,53365.92247656 2025-08-29,03:25:35.000,241,10973756,12765,0,1756437934,13019.751634249995,35.53670820000116,53365.88754096001 2025-08-29,03:25:36.000,241,10973821,12965,0,1756437935,13019.80552473,35.58605211000395,53365.95741216001 2025-08-29,03:25:37.000,241,10973790,12885,0,1756437936,13019.81899734999,35.53670820000116,53365.95042504 2025-08-29,03:25:38.000,241,10973786,13165,0,1756437937,13019.84594259,35.58605211000395,53365.93645080001 2025-08-29,03:25:39.000,241,10973788,13085,0,1756437938,13019.86615152,35.614248630001384,53365.92946368 2025-08-29,03:25:40.000,241,10973806,12885,0,1756437939,13019.89983306999,35.614248630001384,53365.93645080001 2025-08-29,03:25:41.000,241,10973780,13045,0,1756437940,13019.96045985999,35.62129776000074,53365.964399280005 2025-08-29,03:25:42.000,241,10973749,12965,0,1756437941,13020.000877719991,35.62129776000074,53365.92946368 2025-08-29,03:25:43.000,241,10973796,12885,0,1756437942,13020.014350339996,35.607199500002025,53365.95741216001 2025-08-29,03:25:44.000,241,10973798,12765,0,1756437943,13020.02782296,35.600150370002666,53365.99933488 2025-08-29,03:25:45.000,241,10973772,12845,0,1756437944,13020.034559269996,35.63539601999946,53365.964399280005 2025-08-29,03:25:46.000,241,10973787,12605,0,1756437945,13020.088449750001,35.59310124000331,53366.0412576 2025-08-29,03:25:47.000,241,10973797,12845,0,1756437946,13020.115394989996,35.63539601999946,53366.013309120004 2025-08-29,03:25:48.000,241,10973812,12885,0,1756437947,13020.149076540001,35.67064167000353,53366.0412576 2025-08-29,03:25:49.000,241,10973792,12725,0,1756437948,13020.162549159992,35.64949427999818,53366.02728336001 2025-08-29,03:25:50.000,241,10973781,13005,0,1756437949,13020.223175949992,35.63539601999946,53366.02728336001 2025-08-29,03:25:51.000,241,10973847,12965,0,1756437950,13020.223175949992,35.656543410004815,53366.034270480006 2025-08-29,03:25:52.000,241,10973755,12925,0,1756437951,13020.243384879992,35.67769080000289,53366.06920608 2025-08-29,03:25:53.000,241,10973790,12885,0,1756437952,13020.236648569997,35.67769080000289,53366.09715456 2025-08-29,03:25:54.000,241,10973776,13045,0,1756437953,13020.297275359997,35.67769080000289,53366.083180320005 2025-08-29,03:25:55.000,241,10973776,13165,0,1756437954,13020.317484289997,35.71998557999905,53366.083180320005 2025-08-29,03:25:56.000,241,10973739,13125,0,1756437955,13020.297275359997,35.7411329700044,53366.06920608 2025-08-29,03:25:57.000,241,10973779,12885,0,1756437956,13020.351165840002,35.734083839997766,53366.083180320005 2025-08-29,03:25:58.000,241,10973753,12845,0,1756437957,13020.384847389993,35.71293644999969,53366.09715456 2025-08-29,03:25:59.000,241,10973778,13045,0,1756437958,13020.432001560002,35.783427750000556,53366.11811592 2025-08-29,03:26:00.000,241,10973765,13005,0,1756437959,13020.425265249993,35.783427750000556,53366.09016744 2025-08-29,03:26:01.000,241,10973757,12765,0,1756437960,13020.445474179993,35.80457513999863,53366.07619320001 2025-08-29,03:26:02.000,241,10973774,12885,0,1756437961,13020.512837279988,35.832771660003345,53366.1111288 2025-08-29,03:26:03.000,241,10973809,12885,0,1756437962,13020.533046209988,35.81162426999799,53366.132090160005 2025-08-29,03:26:04.000,241,10973779,12885,0,1756437963,13020.640827169998,35.846869920002064,53366.1111288 2025-08-29,03:26:05.000,241,10973791,12885,0,1756437964,13020.620618239998,35.80457513999863,53366.05523184001 2025-08-29,03:26:06.000,241,10973803,12965,0,1756437965,13020.647563479994,35.832771660003345,53366.146064399996 2025-08-29,03:26:07.000,241,10973781,12965,0,1756437966,13020.667772409994,35.86801731000014,53366.146064399996 2025-08-29,03:26:08.000,241,10973759,13045,0,1756437967,13020.674508719989,35.90326296000421,53366.12510304001 2025-08-29,03:26:09.000,241,10973776,13285,0,1756437968,13020.708190269994,35.90326296000421,53366.16003864 2025-08-29,03:26:10.000,241,10973769,12765,0,1756437969,13020.721662889999,35.91736122000293,53366.1111288 2025-08-29,03:26:11.000,241,10973742,13005,0,1756437970,13020.714926579989,35.93145948000165,53366.16003864 2025-08-29,03:26:12.000,241,10973747,12965,0,1756437971,13020.75534443999,35.91736122000293,53366.16702576 2025-08-29,03:26:13.000,241,10973775,13165,0,1756437972,13020.782289679999,35.93850861000101,53366.132090160005 2025-08-29,03:26:14.000,241,10973781,13045,0,1756437973,13020.79576229999,35.95260686999973,53366.09715456 2025-08-29,03:26:15.000,241,10973773,12805,0,1756437974,13020.89680694999,36.016049040001235,53366.18798712 2025-08-29,03:26:16.000,241,10973765,12925,0,1756437975,13020.91701587999,36.03719642999931,53366.19497424001 2025-08-29,03:26:17.000,241,10973791,12965,0,1756437976,13020.91701587999,36.072442080003384,53366.13907728 2025-08-29,03:26:18.000,241,10973761,13085,0,1756437977,13020.91701587999,36.058343820004666,53366.13907728 2025-08-29,03:26:19.000,241,10973752,13045,0,1756437978,13020.950697429995,36.10063860000082,53366.16003864 2025-08-29,03:26:20.000,241,10973799,13005,0,1756437979,13020.991115289995,36.0865403400021,53366.16702576 2025-08-29,03:26:21.000,241,10973811,13125,0,1756437980,13021.01806052999,36.12883511999826,53366.201961360006 2025-08-29,03:26:22.000,241,10973784,13045,0,1756437981,13021.03826945999,36.0865403400021,53366.19497424001 2025-08-29,03:26:23.000,241,10973783,12965,0,1756437982,13021.08542363,36.09358947000146,53366.2159356 2025-08-29,03:26:24.000,241,10973809,13165,0,1756437983,13021.092159939995,36.14293338000425,53366.18798712 2025-08-29,03:26:25.000,241,10973822,13045,0,1756437984,13021.12584149,36.206375549998484,53366.17401288001 2025-08-29,03:26:26.000,241,10973750,13005,0,1756437985,13021.14605042,36.22047381000448,53366.22990984 2025-08-29,03:26:27.000,241,10973800,13125,0,1756437986,13021.152786729996,36.22047381000448,53366.20894848 2025-08-29,03:26:28.000,241,10973804,12965,0,1756437987,13021.16625935,36.248670330001914,53366.20894848 2025-08-29,03:26:29.000,241,10973821,13205,0,1756437988,13021.220149829991,36.26981771999999,53366.22292272001 2025-08-29,03:26:30.000,241,10973773,12845,0,1756437989,13021.233622449996,36.298014240004704,53366.26484544 2025-08-29,03:26:31.000,241,10973746,12805,0,1756437990,13021.260567689991,36.3332598900015,53366.22990984 2025-08-29,03:26:32.000,241,10973740,13285,0,1756437991,13021.253831379996,36.35440727999958,53366.19497424001 2025-08-29,03:26:33.000,241,10973745,12605,0,1756437992,13021.280776619991,36.39670206000301,53366.23689696 2025-08-29,03:26:34.000,241,10973785,12685,0,1756437993,13021.314458169996,36.38260380000429,53366.18798712 2025-08-29,03:26:35.000,241,10973808,12805,0,1756437994,13021.314458169996,36.38965293000365,53366.22990984 2025-08-29,03:26:36.000,241,10973776,12725,0,1756437995,13021.354876029996,36.460144230004516,53366.22990984 2025-08-29,03:26:37.000,241,10973776,12885,0,1756437996,13021.368348650001,36.431947709999804,53366.22292272001 2025-08-29,03:26:38.000,241,10973811,13005,0,1756437997,13021.368348650001,36.481291620002594,53366.181000000004 2025-08-29,03:26:39.000,241,10973794,12925,0,1756437998,13021.395293889997,36.45309509999788,53366.250871200005 2025-08-29,03:26:40.000,241,10973770,12805,0,1756437999,13021.402030199992,36.49538988000131,53366.23689696 2025-08-29,03:26:41.000,241,10973781,12925,0,1756438000,13021.422239129992,36.51653726999939,53366.24388408001 2025-08-29,03:26:42.000,241,10973785,12965,0,1756438001,13021.449184370002,36.50948814000003,53366.25785832 2025-08-29,03:26:43.000,241,10973792,12845,0,1756438002,13021.455920679997,36.51653726999939,53366.24388408001 2025-08-29,03:26:44.000,241,10973778,12925,0,1756438003,13021.449184370002,36.53063552999811,53366.22990984 2025-08-29,03:26:45.000,241,10973795,12805,0,1756438004,13021.469393300002,36.53768466000474,53366.250871200005 2025-08-29,03:26:46.000,241,10973785,13045,0,1756438005,13021.462656989992,36.50243901000067,53366.201961360006 2025-08-29,03:26:47.000,241,10973827,12925,0,1756438006,13021.449184370002,36.53768466000474,53366.2159356 2025-08-29,03:26:48.000,241,10973786,12965,0,1756438007,13021.489602230002,36.5447337900041,53366.22990984 2025-08-29,03:26:49.000,241,10973781,12965,0,1756438008,13021.482865919992,36.49538988000131,53366.201961360006 2025-08-29,03:26:50.000,241,10973797,13005,0,1756438009,13021.509811160002,36.51653726999939,53366.20894848 2025-08-29,03:26:51.000,241,10973796,12725,0,1756438010,13021.516547469997,36.52358639999875,53366.23689696 2025-08-29,03:26:52.000,241,10973810,13045,0,1756438011,13021.503074849992,36.53063552999811,53366.19497424001 2025-08-29,03:26:53.000,241,10973830,13045,0,1756438012,13021.516547469997,36.53768466000474,53366.26484544 2025-08-29,03:26:54.000,241,10973823,12965,0,1756438013,13021.469393300002,36.601126829998975,53366.18798712 2025-08-29,03:26:55.000,241,10973848,12685,0,1756438014,13021.469393300002,36.56588118000218,53366.13907728 2025-08-29,03:26:56.000,241,10973813,12605,0,1756438015,13021.476129609997,36.5799794400009,53366.17401288001 2025-08-29,03:26:57.000,241,10973773,12925,0,1756438016,13021.455920679997,36.57293031000154,53366.181000000004 2025-08-29,03:26:58.000,241,10973812,12805,0,1756438017,13021.428975440002,36.55883205000282,53366.15305152001 2025-08-29,03:26:59.000,241,10973781,12845,0,1756438018,13021.469393300002,36.608175959998334,53366.146064399996 2025-08-29,03:27:00.000,241,10973804,12925,0,1756438019,13021.469393300002,36.58702857000026,53366.2159356 2025-08-29,03:27:01.000,241,10973783,12605,0,1756438020,13021.455920679997,36.62227422000433,53366.17401288001 2025-08-29,03:27:02.000,241,10973786,12765,0,1756438021,13021.449184370002,36.58702857000026,53366.13907728 2025-08-29,03:27:03.000,241,10973784,13085,0,1756438022,13021.462656989992,36.601126829998975,53366.16702576 2025-08-29,03:27:04.000,241,10973823,12805,0,1756438023,13021.455920679997,36.5799794400009,53366.22292272001 2025-08-29,03:27:05.000,241,10973816,12685,0,1756438024,13021.449184370002,36.58702857000026,53366.201961360006 2025-08-29,03:27:06.000,241,10973802,13085,0,1756438025,13021.415502819997,36.55883205000282,53366.1111288 2025-08-29,03:27:07.000,241,10973813,12885,0,1756438026,13021.408766510001,36.58702857000026,53366.11811592 2025-08-29,03:27:08.000,241,10973827,13165,0,1756438027,13021.422239129992,36.56588118000218,53366.15305152001 2025-08-29,03:27:09.000,241,10973787,12645,0,1756438028,13021.415502819997,36.57293031000154,53366.12510304001 2025-08-29,03:27:10.000,241,10973783,12805,0,1756438029,13021.442448059992,36.53768466000474,53366.15305152001 2025-08-29,03:27:11.000,241,10973813,13085,0,1756438030,13021.442448059992,36.5447337900041,53366.146064399996 2025-08-29,03:27:12.000,241,10973820,12805,0,1756438031,13021.428975440002,36.55178292000346,53366.11811592 2025-08-29,03:27:13.000,241,10973782,12885,0,1756438032,13021.462656989992,36.56588118000218,53366.09016744 2025-08-29,03:27:14.000,241,10973823,12765,0,1756438033,13021.408766510001,36.61522508999769,53366.06920608 2025-08-29,03:27:15.000,241,10973822,12925,0,1756438034,13021.415502819997,36.601126829998975,53366.09715456 2025-08-29,03:27:16.000,241,10973782,12765,0,1756438035,13021.415502819997,36.62227422000433,53366.083180320005 2025-08-29,03:27:17.000,241,10973785,12845,0,1756438036,13021.442448059992,36.594077699999616,53366.10414168001 2025-08-29,03:27:18.000,241,10973801,12765,0,1756438037,13021.435711749997,36.5799794400009,53366.09016744 2025-08-29,03:27:19.000,241,10973804,12885,0,1756438038,13021.415502819997,36.61522508999769,53366.06221896 2025-08-29,03:27:20.000,241,10973804,12925,0,1756438039,13021.455920679997,36.58702857000026,53366.05523184001 2025-08-29,03:27:21.000,241,10973769,13085,0,1756438040,13021.395293889997,36.58702857000026,53366.06221896 2025-08-29,03:27:22.000,241,10973790,12925,0,1756438041,13021.408766510001,36.57293031000154,53366.05523184001 2025-08-29,03:27:23.000,241,10973776,12885,0,1756438042,13021.408766510001,36.58702857000026,53366.04824472 2025-08-29,03:27:24.000,241,10973831,13045,0,1756438043,13021.375084959996,36.5799794400009,53366.00632200001 2025-08-29,03:27:25.000,241,10973807,12885,0,1756438044,13021.381821269992,36.5799794400009,53366.00632200001 2025-08-29,03:27:26.000,241,10973777,13085,0,1756438045,13021.341403409991,36.58702857000026,53365.99234776 2025-08-29,03:27:27.000,241,10973801,12845,0,1756438046,13021.388557580001,36.55883205000282,53365.978373519996 2025-08-29,03:27:28.000,241,10973782,12805,0,1756438047,13021.368348650001,36.55178292000346,53365.978373519996 2025-08-29,03:27:29.000,241,10973799,12925,0,1756438048,13021.415502819997,36.5799794400009,53365.99933488 2025-08-29,03:27:30.000,241,10973807,12885,0,1756438049,13021.395293889997,36.56588118000218,53365.99234776 2025-08-29,03:27:31.000,241,10973755,12805,0,1756438050,13021.388557580001,36.5447337900041,53365.9713864 2025-08-29,03:27:32.000,241,10973767,12925,0,1756438051,13021.402030199992,36.5447337900041,53365.964399280005 2025-08-29,03:27:33.000,241,10973799,13165,0,1756438052,13021.402030199992,36.52358639999875,53365.92247656 2025-08-29,03:27:34.000,241,10973838,12925,0,1756438053,13021.435711749997,36.5447337900041,53365.92247656 2025-08-29,03:27:35.000,241,10973824,12845,0,1756438054,13021.388557580001,36.53768466000474,53365.85959248001 2025-08-29,03:27:36.000,241,10973773,12885,0,1756438055,13021.361612339992,36.51653726999939,53365.866579600006 2025-08-29,03:27:37.000,241,10973811,13005,0,1756438056,13021.354876029996,36.53063552999811,53365.88055384 2025-08-29,03:27:38.000,241,10973727,13085,0,1756438057,13021.341403409991,36.52358639999875,53365.9015152 2025-08-29,03:27:39.000,241,10973812,12965,0,1756438058,13021.334667099996,36.53063552999811,53365.85260536 2025-08-29,03:27:40.000,241,10973776,13285,0,1756438059,13021.348139720001,36.48834075000195,53365.866579600006 2025-08-29,03:27:41.000,241,10973820,13005,0,1756438060,13021.348139720001,36.481291620002594,53365.83863112001 2025-08-29,03:27:42.000,241,10973770,13005,0,1756438061,13021.354876029996,36.481291620002594,53365.845618240004 2025-08-29,03:27:43.000,241,10973772,13045,0,1756438062,13021.375084959996,36.45309509999788,53365.82465688 2025-08-29,03:27:44.000,241,10973762,12685,0,1756438063,13021.375084959996,36.45309509999788,53365.831644 2025-08-29,03:27:45.000,241,10973752,13005,0,1756438064,13021.388557580001,36.45309509999788,53365.83863112001 2025-08-29,03:27:46.000,241,10973784,12805,0,1756438065,13021.354876029996,36.44604596999852,53365.80369552 2025-08-29,03:27:47.000,241,10973804,12925,0,1756438066,13021.381821269992,36.43899683999916,53365.78972128001 2025-08-29,03:27:48.000,241,10973762,13085,0,1756438067,13021.381821269992,36.45309509999788,53365.81766976001 2025-08-29,03:27:49.000,241,10973821,13045,0,1756438068,13021.402030199992,36.460144230004516,53365.810682639996 2025-08-29,03:27:50.000,241,10973747,12885,0,1756438069,13021.381821269992,36.424898580000445,53365.82465688 2025-08-29,03:27:51.000,241,10973784,12685,0,1756438070,13021.381821269992,36.41080032000173,53365.831644 2025-08-29,03:27:52.000,241,10973802,12765,0,1756438071,13021.368348650001,36.38260380000429,53365.73382432 2025-08-29,03:27:53.000,241,10973794,12965,0,1756438072,13021.395293889997,36.375554669997655,53365.80369552 2025-08-29,03:27:54.000,241,10973775,12765,0,1756438073,13021.408766510001,36.35440727999958,53365.810682639996 2025-08-29,03:27:55.000,241,10973776,12845,0,1756438074,13021.368348650001,36.375554669997655,53365.796708400005 2025-08-29,03:27:56.000,241,10973741,12965,0,1756438075,13021.368348650001,36.34735815000022,53365.77574704 2025-08-29,03:27:57.000,241,10973709,12685,0,1756438076,13021.395293889997,36.31211250000342,53365.80369552 2025-08-29,03:27:58.000,241,10973780,12805,0,1756438077,13021.435711749997,36.30506337000406,53365.810682639996 2025-08-29,03:27:59.000,241,10973793,12885,0,1756438078,13021.462656989992,36.31211250000342,53365.796708400005 2025-08-29,03:28:00.000,241,10973826,12925,0,1756438079,13021.462656989992,36.31211250000342,53365.83863112001 2025-08-29,03:28:01.000,241,10973784,12885,0,1756438080,13021.469393300002,36.31211250000342,53365.76875992001 2025-08-29,03:28:02.000,241,10973780,13125,0,1756438081,13021.476129609997,36.27686684999935,53365.796708400005 2025-08-29,03:28:03.000,241,10973785,12925,0,1756438082,13021.503074849992,36.27686684999935,53365.75478568 2025-08-29,03:28:04.000,241,10973806,13045,0,1756438083,13021.489602230002,36.27686684999935,53365.7617728 2025-08-29,03:28:05.000,241,10973841,12645,0,1756438084,13021.509811160002,36.26276859000063,53365.71985008001 2025-08-29,03:28:06.000,241,10973763,13005,0,1756438085,13021.523283779992,36.29096510999807,53365.76875992001 2025-08-29,03:28:07.000,241,10973785,13085,0,1756438086,13021.570437950002,36.26981771999999,53365.747798560005 2025-08-29,03:28:08.000,241,10973747,13005,0,1756438087,13021.543492709992,36.27686684999935,53365.698888720006 2025-08-29,03:28:09.000,241,10973790,12965,0,1756438088,13021.556965329997,36.234572070003196,53365.7268372 2025-08-29,03:28:10.000,241,10973764,12925,0,1756438089,13021.516547469997,36.26276859000063,53365.74081144001 2025-08-29,03:28:11.000,241,10973772,13005,0,1756438090,13021.590646880002,36.248670330001914,53365.75478568 2025-08-29,03:28:12.000,241,10973789,12965,0,1756438091,13021.543492709992,36.25571946000127,53365.74081144001 2025-08-29,03:28:13.000,241,10973753,12925,0,1756438092,13021.563701639992,36.26981771999999,53365.71985008001 2025-08-29,03:28:14.000,241,10973765,13165,0,1756438093,13021.583910569992,36.206375549998484,53365.73382432 2025-08-29,03:28:15.000,241,10973725,13045,0,1756438094,13021.610855810002,36.22047381000448,53365.7268372 2025-08-29,03:28:16.000,241,10973788,12965,0,1756438095,13021.610855810002,36.22047381000448,53365.71286296 2025-08-29,03:28:17.000,241,10973781,12965,0,1756438096,13021.604119499993,36.199326419999124,53365.698888720006 2025-08-29,03:28:18.000,241,10973774,13045,0,1756438097,13021.631064740002,36.17817903000105,53365.74081144001 2025-08-29,03:28:19.000,241,10973757,13005,0,1756438098,13021.658009979998,36.14998251000361,53365.677927360004 2025-08-29,03:28:20.000,241,10973757,12925,0,1756438099,13021.691691530003,36.14293338000425,53365.70587584 2025-08-29,03:28:21.000,241,10973737,12805,0,1756438100,13021.705164149993,36.17112990000169,53365.656966 2025-08-29,03:28:22.000,241,10973769,12845,0,1756438101,13021.711900460003,36.13588425000489,53365.698888720006 2025-08-29,03:28:23.000,241,10973779,13045,0,1756438102,13021.725373079993,36.10063860000082,53365.70587584 2025-08-29,03:28:24.000,241,10973764,12925,0,1756438103,13021.752318319988,36.10768773000018,53365.71985008001 2025-08-29,03:28:25.000,241,10973731,12805,0,1756438104,13021.759054629998,36.11473685999954,53365.74081144001 2025-08-29,03:28:26.000,241,10973756,12885,0,1756438105,13021.785999869993,36.065392950004025,53365.75478568 2025-08-29,03:28:27.000,241,10973798,12605,0,1756438106,13021.779263559998,36.09358947000146,53365.7617728 2025-08-29,03:28:28.000,241,10973771,13085,0,1756438107,13021.806208799993,36.05129468999803,53365.76875992001 2025-08-29,03:28:29.000,241,10973774,13085,0,1756438108,13021.860099279998,36.07949121000274,53365.76875992001 2025-08-29,03:28:30.000,241,10973768,13045,0,1756438109,13021.812945109989,36.07949121000274,53365.68491448 2025-08-29,03:28:31.000,241,10973824,13045,0,1756438110,13021.846626659993,36.07949121000274,53365.70587584 2025-08-29,03:28:32.000,241,10973772,13005,0,1756438111,13021.893780829989,36.065392950004025,53365.77574704 2025-08-29,03:28:33.000,241,10973773,13125,0,1756438112,13021.893780829989,36.09358947000146,53365.68491448 2025-08-29,03:28:34.000,241,10973798,12925,0,1756438113,13021.833154039989,36.10768773000018,53365.70587584 2025-08-29,03:28:35.000,241,10973760,12765,0,1756438114,13021.846626659993,36.065392950004025,53365.7268372 2025-08-29,03:28:36.000,241,10973797,12725,0,1756438115,13021.887044519994,36.05129468999803,53365.747798560005 2025-08-29,03:28:37.000,241,10973799,13245,0,1756438116,13021.913989759989,36.058343820004666,53365.75478568 2025-08-29,03:28:38.000,241,10973779,12805,0,1756438117,13021.920726069999,36.05129468999803,53365.74081144001 2025-08-29,03:28:39.000,241,10973763,12845,0,1756438118,13021.900517139999,36.04424555999867,53365.7617728 2025-08-29,03:28:40.000,241,10973774,12845,0,1756438119,13021.934198689989,36.03014729999995,53365.71985008001 2025-08-29,03:28:41.000,241,10973792,13125,0,1756438120,13021.900517139999,36.03014729999995,53365.68491448 2025-08-29,03:28:42.000,241,10973767,12965,0,1756438121,13021.947671309994,36.008999910001876,53365.7268372 2025-08-29,03:28:43.000,241,10973752,12765,0,1756438122,13021.920726069999,36.03719642999931,53365.71985008001 2025-08-29,03:28:44.000,241,10973794,12805,0,1756438123,13021.940934999999,36.016049040001235,53365.70587584 2025-08-29,03:28:45.000,241,10973784,12885,0,1756438124,13021.961143929999,36.016049040001235,53365.7268372 2025-08-29,03:28:46.000,241,10973789,12965,0,1756438125,13021.967880239994,35.98080339000444,53365.71286296 2025-08-29,03:28:47.000,241,10973795,12765,0,1756438126,13021.97461654999,36.016049040001235,53365.78273416 2025-08-29,03:28:48.000,241,10973782,12845,0,1756438127,13021.981352859999,35.99490165000316,53365.77574704 2025-08-29,03:28:49.000,241,10973753,12965,0,1756438128,13021.988089169994,35.9878525200038,53365.74081144001 2025-08-29,03:28:50.000,241,10973779,12925,0,1756438129,13021.967880239994,35.99490165000316,53365.75478568 2025-08-29,03:28:51.000,241,10973765,12925,0,1756438130,13021.961143929999,35.95260686999973,53365.75478568 2025-08-29,03:28:52.000,241,10973758,12845,0,1756438131,13021.967880239994,35.966705129998445,53365.78972128001 2025-08-29,03:28:53.000,241,10973789,12925,0,1756438132,13021.97461654999,35.9878525200038,53365.7268372 2025-08-29,03:28:54.000,241,10973748,12965,0,1756438133,13022.008298099994,35.95260686999973,53365.78273416 2025-08-29,03:28:55.000,241,10973763,12605,0,1756438134,13021.927462379994,35.9878525200038,53365.75478568 2025-08-29,03:28:56.000,241,10973798,12725,0,1756438135,13021.97461654999,35.93145948000165,53365.7268372 2025-08-29,03:28:57.000,241,10973778,12925,0,1756438136,13021.954407619989,35.95260686999973,53365.74081144001 2025-08-29,03:28:58.000,241,10973773,12885,0,1756438137,13021.981352859999,35.959655999999086,53365.71286296 2025-08-29,03:28:59.000,241,10973806,12645,0,1756438138,13021.97461654999,35.95260686999973,53365.71985008001 2025-08-29,03:29:00.000,241,10973787,13085,0,1756438139,13021.97461654999,35.95260686999973,53365.796708400005 2025-08-29,03:29:01.000,241,10973813,13005,0,1756438140,13021.954407619989,35.95260686999973,53365.75478568 2025-08-29,03:29:02.000,241,10973810,12885,0,1756438141,13021.988089169994,35.93145948000165,53365.78972128001 2025-08-29,03:29:03.000,241,10973782,12805,0,1756438142,13021.99482547999,35.93145948000165,53365.78972128001 2025-08-29,03:29:04.000,241,10973738,12965,0,1756438143,13022.008298099994,35.93145948000165,53365.866579600006 2025-08-29,03:29:05.000,241,10973776,13045,0,1756438144,13022.008298099994,35.959655999999086,53365.75478568 2025-08-29,03:29:06.000,241,10973808,12765,0,1756438145,13022.008298099994,35.94555774000037,53365.747798560005 2025-08-29,03:29:07.000,241,10973796,12965,0,1756438146,13022.04197965,35.94555774000037,53365.747798560005 2025-08-29,03:29:08.000,241,10973773,12925,0,1756438147,13022.048715959994,35.93145948000165,53365.7268372 2025-08-29,03:29:09.000,241,10973781,12845,0,1756438148,13022.05545226999,35.94555774000037,53365.74081144001 2025-08-29,03:29:10.000,241,10973843,12765,0,1756438149,13022.05545226999,35.966705129998445,53365.74081144001 2025-08-29,03:29:11.000,241,10973738,13045,0,1756438150,13022.09587012999,35.959655999999086,53365.69190160001 2025-08-29,03:29:12.000,241,10973802,12965,0,1756438151,13022.089133819994,35.966705129998445,53365.71985008001 2025-08-29,03:29:13.000,241,10973779,12885,0,1756438152,13022.068924889994,36.00195078000252,53365.71286296 2025-08-29,03:29:14.000,241,10973792,13085,0,1756438153,13022.068924889994,36.023098170000594,53365.75478568 2025-08-29,03:29:15.000,241,10973807,13085,0,1756438154,13022.068924889994,35.9878525200038,53365.74081144001 2025-08-29,03:29:16.000,241,10973792,13045,0,1756438155,13022.11607905999,36.03014729999995,53365.73382432 2025-08-29,03:29:17.000,241,10973766,13045,0,1756438156,13022.10260644,36.016049040001235,53365.747798560005 2025-08-29,03:29:18.000,241,10973762,12805,0,1756438157,13022.129551679995,36.03719642999931,53365.73382432 2025-08-29,03:29:19.000,241,10973783,12765,0,1756438158,13022.1430243,36.04424555999867,53365.747798560005 2025-08-29,03:29:20.000,241,10973756,12805,0,1756438159,13022.11607905999,35.99490165000316,53365.78972128001 2025-08-29,03:29:21.000,241,10973804,12885,0,1756438160,13022.129551679995,36.03014729999995,53365.7268372 2025-08-29,03:29:22.000,241,10973786,13285,0,1756438161,13022.16323323,36.00195078000252,53365.75478568 2025-08-29,03:29:23.000,241,10973800,13165,0,1756438162,13022.16323323,36.03014729999995,53365.73382432 2025-08-29,03:29:24.000,241,10973750,12925,0,1756438163,13022.16323323,35.973754259997804,53365.71985008001 2025-08-29,03:29:25.000,241,10973768,13085,0,1756438164,13022.17670584999,36.03014729999995,53365.747798560005 2025-08-29,03:29:26.000,241,10973783,13005,0,1756438165,13022.19691477999,36.008999910001876,53365.71286296 2025-08-29,03:29:27.000,241,10973769,13125,0,1756438166,13022.18344216,35.94555774000037,53365.71286296 2025-08-29,03:29:28.000,241,10973822,13125,0,1756438167,13022.20365109,35.98080339000444,53365.7268372 2025-08-29,03:29:29.000,241,10973775,12925,0,1756438168,13022.210387399995,35.98080339000444,53365.71985008001 2025-08-29,03:29:30.000,241,10973784,13045,0,1756438169,13022.23733263999,35.94555774000037,53365.69190160001 2025-08-29,03:29:31.000,241,10973794,13325,0,1756438170,13022.27775049999,35.959655999999086,53365.67094024001 2025-08-29,03:29:32.000,241,10973791,13365,0,1756438171,13022.291223119995,35.959655999999086,53365.73382432 2025-08-29,03:29:33.000,241,10973825,12765,0,1756438172,13022.30469574,35.966705129998445,53365.7268372 2025-08-29,03:29:34.000,241,10973759,13125,0,1756438173,13022.291223119995,35.94555774000037,53365.71985008001 2025-08-29,03:29:35.000,241,10973771,13005,0,1756438174,13022.28448681,35.93850861000101,53365.74081144001 2025-08-29,03:29:36.000,241,10973818,12845,0,1756438175,13022.32490467,35.95260686999973,53365.71985008001 2025-08-29,03:29:37.000,241,10973792,12925,0,1756438176,13022.331640979995,35.93145948000165,53365.7617728 2025-08-29,03:29:38.000,241,10973781,12925,0,1756438177,13022.31816835999,35.966705129998445,53365.71985008001 2025-08-29,03:29:39.000,241,10973783,13165,0,1756438178,13022.33837728999,35.959655999999086,53365.73382432 2025-08-29,03:29:40.000,241,10973788,12965,0,1756438179,13022.31816835999,35.91736122000293,53365.73382432 2025-08-29,03:29:41.000,241,10973758,12765,0,1756438180,13022.36532253,35.91031209000357,53365.78273416 2025-08-29,03:29:42.000,241,10973768,12805,0,1756438181,13022.372058839996,35.91736122000293,53365.76875992001 2025-08-29,03:29:43.000,241,10973760,12845,0,1756438182,13022.35858621999,35.90326296000421,53365.796708400005 2025-08-29,03:29:44.000,241,10973803,12845,0,1756438183,13022.419213009991,35.896213830004854,53365.76875992001 2025-08-29,03:29:45.000,241,10973772,12925,0,1756438184,13022.42594932,35.90326296000421,53365.78273416 2025-08-29,03:29:46.000,241,10973722,12805,0,1756438185,13022.459630869991,35.86801731000014,53365.7617728 2025-08-29,03:29:47.000,241,10973758,13005,0,1756438186,13022.44615825,35.846869920002064,53365.78273416 2025-08-29,03:29:48.000,241,10973815,12845,0,1756438187,13022.439421939991,35.86096818000078,53365.78273416 2025-08-29,03:29:49.000,241,10973805,13085,0,1756438188,13022.439421939991,35.846869920002064,53365.77574704 2025-08-29,03:29:50.000,241,10973810,13205,0,1756438189,13022.473103489996,35.81867340000463,53365.75478568 2025-08-29,03:29:51.000,241,10973790,12645,0,1756438190,13022.479839799991,35.85391905000142,53365.810682639996 2025-08-29,03:29:52.000,241,10973787,12805,0,1756438191,13022.479839799991,35.832771660003345,53365.80369552 2025-08-29,03:29:53.000,241,10973791,12965,0,1756438192,13022.506785040001,35.846869920002064,53365.76875992001 2025-08-29,03:29:54.000,241,10973767,13045,0,1756438193,13022.48657611,35.85391905000142,53365.78273416 2025-08-29,03:29:55.000,241,10973767,12845,0,1756438194,13022.526993970001,35.839820790002705,53365.796708400005 2025-08-29,03:29:56.000,241,10973752,12845,0,1756438195,13022.506785040001,35.81162426999799,53365.845618240004 2025-08-29,03:29:57.000,241,10973795,12965,0,1756438196,13022.506785040001,35.839820790002705,53365.87356672 2025-08-29,03:29:58.000,241,10973788,12965,0,1756438197,13022.526993970001,35.839820790002705,53365.81766976001 2025-08-29,03:29:59.000,241,10973779,12925,0,1756438198,13022.553939209996,35.74818210000376,53365.80369552 2025-08-29,03:30:00.000,241,10973742,12965,0,1756438199,13022.526993970001,35.76228036000248,53365.82465688 2025-08-29,03:30:01.000,241,10973758,13005,0,1756438200,13022.520257659991,35.76228036000248,53365.82465688 2025-08-29,03:30:02.000,241,10973755,12965,0,1756438201,13022.553939209996,35.790476879999915,53365.83863112001 2025-08-29,03:30:03.000,241,10973807,12805,0,1756438202,13022.553939209996,35.783427750000556,53365.796708400005 2025-08-29,03:30:04.000,241,10973790,12965,0,1756438203,13022.574148139996,35.76228036000248,53365.866579600006 2025-08-29,03:30:05.000,241,10973771,12765,0,1756438204,13022.574148139996,35.76228036000248,53365.796708400005 2025-08-29,03:30:06.000,241,10973763,12885,0,1756438205,13022.594357069996,35.797526009999274,53365.85959248001 2025-08-29,03:30:07.000,241,10973772,13005,0,1756438206,13022.601093379992,35.80457513999863,53365.845618240004 2025-08-29,03:30:08.000,241,10973776,12965,0,1756438207,13022.648247550002,35.76228036000248,53365.80369552 2025-08-29,03:30:09.000,241,10973789,12845,0,1756438208,13022.654983859997,35.81162426999799,53365.831644 2025-08-29,03:30:10.000,241,10973734,12885,0,1756438209,13022.648247550002,35.81867340000463,53365.81766976001 2025-08-29,03:30:11.000,241,10973804,12845,0,1756438210,13022.702138029992,35.790476879999915,53365.85959248001 2025-08-29,03:30:12.000,241,10973784,12765,0,1756438211,13022.708874340002,35.832771660003345,53365.83863112001 2025-08-29,03:30:13.000,241,10973800,12765,0,1756438212,13022.742555889992,35.832771660003345,53365.831644 2025-08-29,03:30:14.000,241,10973825,12765,0,1756438213,13022.722346959992,35.80457513999863,53365.83863112001 2025-08-29,03:30:15.000,241,10973756,12845,0,1756438214,13022.742555889992,35.80457513999863,53365.88055384 2025-08-29,03:30:16.000,241,10973768,13005,0,1756438215,13022.789710060002,35.825722530003986,53365.85260536 2025-08-29,03:30:17.000,241,10973784,12965,0,1756438216,13022.816655299997,35.797526009999274,53365.831644 2025-08-29,03:30:18.000,241,10973776,12805,0,1756438217,13022.789710060002,35.839820790002705,53365.85260536 2025-08-29,03:30:19.000,241,10973805,12965,0,1756438218,13022.823391609993,35.825722530003986,53365.88754096001 2025-08-29,03:30:20.000,241,10973744,13125,0,1756438219,13022.843600539993,35.825722530003986,53365.88055384 2025-08-29,03:30:21.000,241,10973819,13285,0,1756438220,13022.904227329993,35.832771660003345,53365.88055384 2025-08-29,03:30:22.000,241,10973808,13125,0,1756438221,13022.910963640003,35.832771660003345,53365.88055384 2025-08-29,03:30:23.000,241,10973786,12845,0,1756438222,13022.944645189993,35.8750664399995,53365.93645080001 2025-08-29,03:30:24.000,241,10973805,12885,0,1756438223,13022.937908879998,35.88211556999886,53365.94343792 2025-08-29,03:30:25.000,241,10973744,13045,0,1756438224,13022.985063049993,35.88916469999822,53365.92946368 2025-08-29,03:30:26.000,241,10973800,12965,0,1756438225,13023.005271979993,35.91031209000357,53365.95741216001 2025-08-29,03:30:27.000,241,10973803,12965,0,1756438226,13023.038953529998,35.94555774000037,53365.95042504 2025-08-29,03:30:28.000,241,10973798,12845,0,1756438227,13023.072635079989,35.93145948000165,53365.99234776 2025-08-29,03:30:29.000,241,10973774,12925,0,1756438228,13023.072635079989,35.959655999999086,53365.98536064001 2025-08-29,03:30:30.000,241,10973795,12845,0,1756438229,13023.099580319998,35.9878525200038,53366.00632200001 2025-08-29,03:30:31.000,241,10973788,13005,0,1756438230,13023.113052939989,35.959655999999086,53365.99933488 2025-08-29,03:30:32.000,241,10973788,13165,0,1756438231,13023.166943419994,35.966705129998445,53366.05523184001 2025-08-29,03:30:33.000,241,10973792,13005,0,1756438232,13023.187152349994,35.959655999999086,53366.02029624 2025-08-29,03:30:34.000,241,10973759,13245,0,1756438233,13023.21409758999,35.98080339000444,53366.04824472 2025-08-29,03:30:35.000,241,10973775,12685,0,1756438234,13023.23430651999,35.9878525200038,53366.09715456 2025-08-29,03:30:36.000,241,10973791,13005,0,1756438235,13023.241042829999,35.99490165000316,53366.07619320001 2025-08-29,03:30:37.000,241,10973792,13005,0,1756438236,13023.26125176,35.94555774000037,53366.06221896 2025-08-29,03:30:38.000,241,10973820,12885,0,1756438237,13023.28146069,35.9878525200038,53366.06221896 2025-08-29,03:30:39.000,241,10973726,12805,0,1756438238,13023.328614859995,35.98080339000444,53366.06920608 2025-08-29,03:30:40.000,241,10973780,13005,0,1756438239,13023.31514223999,35.966705129998445,53366.06221896 2025-08-29,03:30:41.000,241,10973773,13085,0,1756438240,13023.308405929994,35.99490165000316,53366.05523184001 2025-08-29,03:30:42.000,241,10973794,12845,0,1756438241,13023.38250534,36.008999910001876,53366.16003864 2025-08-29,03:30:43.000,241,10973732,12565,0,1756438242,13023.4229232,35.99490165000316,53366.12510304001 2025-08-29,03:30:44.000,241,10973793,13205,0,1756438243,13023.470077369995,36.00195078000252,53366.146064399996 2025-08-29,03:30:45.000,241,10973813,12885,0,1756438244,13023.45660474999,35.973754259997804,53366.09715456 2025-08-29,03:30:46.000,241,10973796,12925,0,1756438245,13023.48354999,36.03014729999995,53366.16003864 2025-08-29,03:30:47.000,241,10973822,13045,0,1756438246,13023.52396785,36.04424555999867,53366.16702576 2025-08-29,03:30:48.000,241,10973791,12765,0,1756438247,13023.550913089995,36.023098170000594,53366.181000000004 2025-08-29,03:30:49.000,241,10973802,13365,0,1756438248,13023.571122019996,36.023098170000594,53366.16702576 2025-08-29,03:30:50.000,241,10973787,13205,0,1756438249,13023.651957739996,36.09358947000146,53366.146064399996 2025-08-29,03:30:51.000,241,10973779,12925,0,1756438250,13023.66543036,36.0865403400021,53366.16702576 2025-08-29,03:30:52.000,241,10973806,12805,0,1756438251,13023.705848220001,36.058343820004666,53366.1111288 2025-08-29,03:30:53.000,241,10973751,13005,0,1756438252,13023.732793459996,36.1217859899989,53366.13907728 2025-08-29,03:30:54.000,241,10973816,13205,0,1756438253,13023.746266080001,36.1217859899989,53366.16003864 2025-08-29,03:30:55.000,241,10973809,12765,0,1756438254,13023.779947629992,36.14998251000361,53366.22292272001 2025-08-29,03:30:56.000,241,10973752,12965,0,1756438255,13023.847310730001,36.14998251000361,53366.22292272001 2025-08-29,03:30:57.000,241,10973799,13005,0,1756438256,13023.867519660002,36.16408077000233,53366.29279392001 2025-08-29,03:30:58.000,241,10973757,12765,0,1756438257,13023.887728590002,36.14998251000361,53366.24388408001 2025-08-29,03:30:59.000,241,10973793,12765,0,1756438258,13023.880992279992,36.17817903000105,53366.24388408001 2025-08-29,03:31:00.000,241,10973772,12925,0,1756438259,13023.921410139992,36.17112990000169,53366.22292272001 2025-08-29,03:31:01.000,241,10973731,13205,0,1756438260,13023.907937520002,36.185228160000406,53366.27881968 2025-08-29,03:31:02.000,241,10973793,12765,0,1756438261,13023.934882759997,36.17112990000169,53366.20894848 2025-08-29,03:31:03.000,241,10973760,13005,0,1756438262,13023.975300619997,36.206375549998484,53366.250871200005 2025-08-29,03:31:04.000,241,10973795,12765,0,1756438263,13023.968564310002,36.206375549998484,53366.32074240001 2025-08-29,03:31:05.000,241,10973788,12845,0,1756438264,13024.008982170002,36.22752294000384,53366.2858068 2025-08-29,03:31:06.000,241,10973780,12885,0,1756438265,13024.062872649993,36.22047381000448,53366.27881968 2025-08-29,03:31:07.000,241,10973779,12765,0,1756438266,13024.042663719993,36.22047381000448,53366.299781040005 2025-08-29,03:31:08.000,241,10973792,13005,0,1756438267,13024.103290509993,36.22047381000448,53366.32074240001 2025-08-29,03:31:09.000,241,10973799,12805,0,1756438268,13024.157180989998,36.25571946000127,53366.36266512001 2025-08-29,03:31:10.000,241,10973818,12965,0,1756438269,13024.211071469988,36.27686684999935,53366.27183256001 2025-08-29,03:31:11.000,241,10973842,12965,0,1756438270,13024.211071469988,36.27686684999935,53366.313755279996 2025-08-29,03:31:12.000,241,10973758,12965,0,1756438271,13024.278434569998,36.31211250000342,53366.30676816 2025-08-29,03:31:13.000,241,10973766,12725,0,1756438272,13024.339061359999,36.27686684999935,53366.34170376001 2025-08-29,03:31:14.000,241,10973777,13085,0,1756438273,13024.345797669994,36.3332598900015,53366.33471664 2025-08-29,03:31:15.000,241,10973808,12925,0,1756438274,13024.366006599994,36.35440727999958,53366.37663936 2025-08-29,03:31:16.000,241,10973809,13085,0,1756438275,13024.41316076999,36.3332598900015,53366.418562080005 2025-08-29,03:31:17.000,241,10973845,13005,0,1756438276,13024.43336969999,36.39670206000301,53366.38362648 2025-08-29,03:31:18.000,241,10973811,13045,0,1756438277,13024.43336969999,36.417849450001086,53366.43253632 2025-08-29,03:31:19.000,241,10973769,12805,0,1756438278,13024.460314939999,36.38965293000365,53366.43952344001 2025-08-29,03:31:20.000,241,10973815,12805,0,1756438279,13024.467051249994,36.38965293000365,53366.39760072 2025-08-29,03:31:21.000,241,10973839,13045,0,1756438280,13024.507469109994,36.38260380000429,53366.44651056 2025-08-29,03:31:22.000,241,10973842,13005,0,1756438281,13024.57483220999,36.375554669997655,53366.481446159996 2025-08-29,03:31:23.000,241,10973793,12765,0,1756438282,13024.59504113999,36.40375119000237,53366.43952344001 2025-08-29,03:31:24.000,241,10973770,12605,0,1756438283,13024.61525006999,36.41080032000173,53366.47445904 2025-08-29,03:31:25.000,241,10973806,12645,0,1756438284,13024.628722689995,36.44604596999852,53366.4954204 2025-08-29,03:31:26.000,241,10973830,12965,0,1756438285,13024.648931619995,36.43899683999916,53366.46048480001 2025-08-29,03:31:27.000,241,10973775,12685,0,1756438286,13024.67587685999,36.43899683999916,53366.50240752 2025-08-29,03:31:28.000,241,10973750,12685,0,1756438287,13024.73650364999,36.474242490003235,53366.55131736 2025-08-29,03:31:29.000,241,10973834,12805,0,1756438288,13024.75671257999,36.45309509999788,53366.50240752 2025-08-29,03:31:30.000,241,10973804,12805,0,1756438289,13024.74323996,36.45309509999788,53366.481446159996 2025-08-29,03:31:31.000,241,10973805,12885,0,1756438290,13024.770185199995,36.467193360003876,53366.516381760004 2025-08-29,03:31:32.000,241,10973832,12765,0,1756438291,13024.81733936999,36.481291620002594,53366.6002272 2025-08-29,03:31:33.000,241,10973765,12805,0,1756438292,13024.871229849996,36.53768466000474,53366.55131736 2025-08-29,03:31:34.000,241,10973807,13085,0,1756438293,13024.931856639996,36.53063552999811,53366.54433024 2025-08-29,03:31:35.000,241,10973794,12965,0,1756438294,13024.945329260001,36.50243901000067,53366.57926584001 2025-08-29,03:31:36.000,241,10973784,13125,0,1756438295,13024.958801879991,36.55883205000282,53366.635162800005 2025-08-29,03:31:37.000,241,10973803,12925,0,1756438296,13024.985747120001,36.56588118000218,53366.586252960005 2025-08-29,03:31:38.000,241,10973797,13005,0,1756438297,13025.046373910001,36.594077699999616,53366.649137039996 2025-08-29,03:31:39.000,241,10973783,12885,0,1756438298,13024.999219739992,36.594077699999616,53366.64214992 2025-08-29,03:31:40.000,241,10973810,12965,0,1756438299,13025.053110219997,36.594077699999616,53366.67708552001 2025-08-29,03:31:41.000,241,10973786,13125,0,1756438300,13025.066582840002,36.601126829998975,53366.67708552001 2025-08-29,03:31:42.000,241,10973757,12605,0,1756438301,13025.080055459992,36.62227422000433,53366.71202112 2025-08-29,03:31:43.000,241,10973766,12645,0,1756438302,13025.107000700002,36.608175959998334,53366.66311128 2025-08-29,03:31:44.000,241,10973771,12965,0,1756438303,13025.147418560002,36.643421610002406,53366.73298248 2025-08-29,03:31:45.000,241,10973796,13045,0,1756438304,13025.167627490002,36.62227422000433,53366.69105976 2025-08-29,03:31:46.000,241,10973812,12725,0,1756438305,13025.107000700002,36.601126829998975,53366.67708552001 2025-08-29,03:31:47.000,241,10973782,12885,0,1756438306,13025.154154869997,36.62227422000433,53366.71202112 2025-08-29,03:31:48.000,241,10973759,12765,0,1756438307,13025.147418560002,36.63637248000305,53366.71202112 2025-08-29,03:31:49.000,241,10973769,12965,0,1756438308,13025.154154869997,36.62227422000433,53366.684072640004 2025-08-29,03:31:50.000,241,10973794,12845,0,1756438309,13025.154154869997,36.63637248000305,53366.705034000006 2025-08-29,03:31:51.000,241,10973751,12805,0,1756438310,13025.160891179992,36.608175959998334,53366.684072640004 2025-08-29,03:31:52.000,241,10973787,12805,0,1756438311,13025.181100109992,36.62227422000433,53366.76093096 2025-08-29,03:31:53.000,241,10973776,12925,0,1756438312,13025.174363799997,36.62227422000433,53366.69804688001 2025-08-29,03:31:54.000,241,10973756,12965,0,1756438313,13025.214781659997,36.643421610002406,53366.753943840005 2025-08-29,03:31:55.000,241,10973792,12885,0,1756438314,13025.208045350002,36.601126829998975,53366.73298248 2025-08-29,03:31:56.000,241,10973784,12765,0,1756438315,13025.214781659997,36.650470740001765,53366.705034000006 2025-08-29,03:31:57.000,241,10973790,12925,0,1756438316,13025.201309039992,36.62227422000433,53366.7399696 2025-08-29,03:31:58.000,241,10973750,13205,0,1756438317,13025.234990589997,36.608175959998334,53366.72599536001 2025-08-29,03:31:59.000,241,10973807,12885,0,1756438318,13025.228254280002,36.61522508999769,53366.7399696 2025-08-29,03:32:00.000,241,10973737,13125,0,1756438319,13025.248463210002,36.61522508999769,53366.76093096 2025-08-29,03:32:01.000,241,10973792,12925,0,1756438320,13025.255199519997,36.62932335000369,53366.78887944 2025-08-29,03:32:02.000,241,10973768,13005,0,1756438321,13025.275408449997,36.63637248000305,53366.79586656001 2025-08-29,03:32:03.000,241,10973785,12605,0,1756438322,13025.282144759993,36.643421610002406,53366.78887944 2025-08-29,03:32:04.000,241,10973806,12885,0,1756438323,13025.268672140002,36.6786672599992,53366.78887944 2025-08-29,03:32:05.000,241,10973759,12605,0,1756438324,13025.302353689993,36.6786672599992,53366.83778928 2025-08-29,03:32:06.000,241,10973740,12925,0,1756438325,13025.302353689993,36.69276551999792,53366.79586656001 2025-08-29,03:32:07.000,241,10973788,12965,0,1756438326,13025.309090000002,36.6786672599992,53366.851763520004 2025-08-29,03:32:08.000,241,10973770,12605,0,1756438327,13025.356244169998,36.71391291000327,53366.872724880006 2025-08-29,03:32:09.000,241,10973739,13205,0,1756438328,13025.302353689993,36.699814650004555,53366.86573776001 2025-08-29,03:32:10.000,241,10973734,12885,0,1756438329,13025.315826309998,36.71391291000327,53366.82381504001 2025-08-29,03:32:11.000,241,10973767,12925,0,1756438330,13025.369716789988,36.699814650004555,53366.86573776001 2025-08-29,03:32:12.000,241,10973776,12925,0,1756438331,13025.342771549993,36.73506030000135,53366.851763520004 2025-08-29,03:32:13.000,241,10973757,12765,0,1756438332,13025.329298930003,36.72801117000199,53366.79586656001 2025-08-29,03:32:14.000,241,10973770,12725,0,1756438333,13025.356244169998,36.6786672599992,53366.84477640001 2025-08-29,03:32:15.000,241,10973772,12925,0,1756438334,13025.383189409993,36.66456900000048,53366.83080216 2025-08-29,03:32:16.000,241,10973832,13125,0,1756438335,13025.410134649988,36.66456900000048,53366.88669912 2025-08-29,03:32:17.000,241,10973770,13125,0,1756438336,13025.383189409993,36.6786672599992,53366.879712 2025-08-29,03:32:18.000,241,10973786,13045,0,1756438337,13025.389925719988,36.6786672599992,53366.84477640001 2025-08-29,03:32:19.000,241,10973799,13005,0,1756438338,13025.410134649988,36.657519870001124,53366.851763520004 2025-08-29,03:32:20.000,241,10973792,13125,0,1756438339,13025.423607269993,36.6786672599992,53366.90067336 2025-08-29,03:32:21.000,241,10973809,12765,0,1756438340,13025.464025129993,36.66456900000048,53366.89368624001 2025-08-29,03:32:22.000,241,10973787,12925,0,1756438341,13025.430343579988,36.6786672599992,53366.851763520004 2025-08-29,03:32:23.000,241,10973757,12845,0,1756438342,13025.423607269993,36.66456900000048,53366.88669912 2025-08-29,03:32:24.000,241,10973768,12965,0,1756438343,13025.443816199993,36.650470740001765,53366.921634720005 2025-08-29,03:32:25.000,241,10973779,12885,0,1756438344,13025.464025129993,36.699814650004555,53366.879712 2025-08-29,03:32:26.000,241,10973816,12765,0,1756438345,13025.450552509988,36.68571638999856,53366.872724880006 2025-08-29,03:32:27.000,241,10973747,12765,0,1756438346,13025.416870959998,36.67161812999984,53366.851763520004 2025-08-29,03:32:28.000,241,10973758,13085,0,1756438347,13025.443816199993,36.67161812999984,53366.86573776001 2025-08-29,03:32:29.000,241,10973792,12565,0,1756438348,13025.470761439989,36.68571638999856,53366.879712 2025-08-29,03:32:30.000,241,10973759,13045,0,1756438349,13025.477497749998,36.69276551999792,53366.90766048 2025-08-29,03:32:31.000,241,10973769,13125,0,1756438350,13025.490970369989,36.6786672599992,53366.88669912 2025-08-29,03:32:32.000,241,10973794,12925,0,1756438351,13025.497706679998,36.69276551999792,53366.90067336 2025-08-29,03:32:33.000,241,10973776,12885,0,1756438352,13025.524651919994,36.699814650004555,53366.90766048 2025-08-29,03:32:34.000,241,10973766,12725,0,1756438353,13025.551597159989,36.66456900000048,53366.88669912 2025-08-29,03:32:35.000,241,10973759,13005,0,1756438354,13025.551597159989,36.66456900000048,53366.9495832 2025-08-29,03:32:36.000,241,10973767,13085,0,1756438355,13025.551597159989,36.67161812999984,53366.921634720005 2025-08-29,03:32:37.000,241,10973770,12845,0,1756438356,13025.558333469999,36.66456900000048,53366.88669912 2025-08-29,03:32:38.000,241,10973755,13005,0,1756438357,13025.585278709994,36.71391291000327,53366.879712 2025-08-29,03:32:39.000,241,10973785,12925,0,1756438358,13025.585278709994,36.699814650004555,53366.872724880006 2025-08-29,03:32:40.000,241,10973807,12965,0,1756438359,13025.592015019989,36.68571638999856,53366.83778928 2025-08-29,03:32:41.000,241,10973803,12805,0,1756438360,13025.585278709994,36.6786672599992,53366.91464760001 2025-08-29,03:32:42.000,241,10973734,12885,0,1756438361,13025.639169189999,36.68571638999856,53366.921634720005 2025-08-29,03:32:43.000,241,10973748,12725,0,1756438362,13025.625696569994,36.68571638999856,53366.94259608001 2025-08-29,03:32:44.000,241,10973773,12965,0,1756438363,13025.639169189999,36.657519870001124,53366.94259608001 2025-08-29,03:32:45.000,241,10973745,12725,0,1756438364,13025.639169189999,36.68571638999856,53366.92862184 2025-08-29,03:32:46.000,241,10973834,12925,0,1756438365,13025.659378119999,36.66456900000048,53366.95657032 2025-08-29,03:32:47.000,241,10973809,12885,0,1756438366,13025.659378119999,36.6786672599992,53366.94259608001 2025-08-29,03:32:48.000,241,10973767,12965,0,1756438367,13025.65264180999,36.66456900000048,53366.94259608001 2025-08-29,03:32:49.000,241,10973773,12845,0,1756438368,13025.659378119999,36.657519870001124,53366.89368624001 2025-08-29,03:32:50.000,241,10973810,13085,0,1756438369,13025.706532289994,36.643421610002406,53366.970544560005 2025-08-29,03:32:51.000,241,10973783,12845,0,1756438370,13025.67958705,36.62932335000369,53366.95657032 2025-08-29,03:32:52.000,241,10973786,12765,0,1756438371,13025.686323359994,36.62932335000369,53366.96355744001 2025-08-29,03:32:53.000,241,10973781,12725,0,1756438372,13025.72000491,36.608175959998334,53366.96355744001 2025-08-29,03:32:54.000,241,10973765,12725,0,1756438373,13025.69979598,36.608175959998334,53366.96355744001 2025-08-29,03:32:55.000,241,10973775,13005,0,1756438374,13025.69305966999,36.5799794400009,53366.970544560005 2025-08-29,03:32:56.000,241,10973800,12925,0,1756438375,13025.686323359994,36.56588118000218,53366.984518799996 2025-08-29,03:32:57.000,241,10973719,13125,0,1756438376,13025.71326859999,36.55883205000282,53366.984518799996 2025-08-29,03:32:58.000,241,10973790,12965,0,1756438377,13025.686323359994,36.57293031000154,53366.96355744001 2025-08-29,03:32:59.000,241,10973789,13125,0,1756438378,13025.686323359994,36.56588118000218,53367.01246728001 2025-08-29,03:33:00.000,241,10973792,12765,0,1756438379,13025.71326859999,36.53063552999811,53366.984518799996 2025-08-29,03:33:01.000,241,10973791,12885,0,1756438380,13025.73347752999,36.52358639999875,53366.99150592001 2025-08-29,03:33:02.000,241,10973772,12605,0,1756438381,13025.69979598,36.50243901000067,53367.03342864001 2025-08-29,03:33:03.000,241,10973783,13165,0,1756438382,13025.67958705,36.474242490003235,53366.97753168 2025-08-29,03:33:04.000,241,10973770,13005,0,1756438383,13025.67958705,36.481291620002594,53367.00548016 2025-08-29,03:33:05.000,241,10973809,13005,0,1756438384,13025.69979598,36.474242490003235,53366.99849304 2025-08-29,03:33:06.000,241,10973798,12805,0,1756438385,13025.65264180999,36.44604596999852,53366.99150592001 2025-08-29,03:33:07.000,241,10973749,12965,0,1756438386,13025.67285073999,36.467193360003876,53366.970544560005 2025-08-29,03:33:08.000,241,10973746,12925,0,1756438387,13025.618960259999,36.43899683999916,53366.99849304 2025-08-29,03:33:09.000,241,10973758,12965,0,1756438388,13025.639169189999,36.44604596999852,53367.01246728001 2025-08-29,03:33:10.000,241,10973775,12925,0,1756438389,13025.625696569994,36.424898580000445,53367.03342864001 2025-08-29,03:33:11.000,241,10973780,12765,0,1756438390,13025.639169189999,36.431947709999804,53367.02644152 2025-08-29,03:33:12.000,241,10973747,12885,0,1756438391,13025.61222394999,36.375554669997655,53366.9495832 2025-08-29,03:33:13.000,241,10973761,12845,0,1756438392,13025.571806089989,36.41080032000173,53366.97753168 2025-08-29,03:33:14.000,241,10973752,13125,0,1756438393,13025.598751329999,36.38260380000429,53366.95657032 2025-08-29,03:33:15.000,241,10973735,12805,0,1756438394,13025.585278709994,36.39670206000301,53366.95657032 2025-08-29,03:33:16.000,241,10973759,12965,0,1756438395,13025.551597159989,36.36145640999894,53366.95657032 2025-08-29,03:33:17.000,241,10973792,13045,0,1756438396,13025.517915609998,36.375554669997655,53366.9495832 2025-08-29,03:33:18.000,241,10973749,12765,0,1756438397,13025.484234059993,36.35440727999958,53366.984518799996 2025-08-29,03:33:19.000,241,10973803,12885,0,1756438398,13025.470761439989,36.30506337000406,53366.91464760001 2025-08-29,03:33:20.000,241,10973776,12965,0,1756438399,13025.470761439989,36.3332598900015,53366.94259608001 2025-08-29,03:33:21.000,241,10973733,12885,0,1756438400,13025.450552509988,36.28391597999871,53366.91464760001 2025-08-29,03:33:22.000,241,10973770,12805,0,1756438401,13025.416870959998,36.298014240004704,53366.83778928 2025-08-29,03:33:23.000,241,10973791,13045,0,1756438402,13025.423607269993,36.234572070003196,53366.83778928 2025-08-29,03:33:24.000,241,10973772,12965,0,1756438403,13025.403398339993,36.241621200002555,53366.872724880006 2025-08-29,03:33:25.000,241,10973744,13245,0,1756438404,13025.376453099998,36.30506337000406,53366.879712 2025-08-29,03:33:26.000,241,10973783,12845,0,1756438405,13025.396662029998,36.234572070003196,53366.90067336 2025-08-29,03:33:27.000,241,10973797,12805,0,1756438406,13025.356244169998,36.25571946000127,53366.86573776001 2025-08-29,03:33:28.000,241,10973790,12805,0,1756438407,13025.369716789988,36.234572070003196,53366.89368624001 2025-08-29,03:33:29.000,241,10973784,12765,0,1756438408,13025.349507860003,36.22047381000448,53366.90067336 2025-08-29,03:33:30.000,241,10973778,12605,0,1756438409,13025.309090000002,36.199326419999124,53366.82381504001 2025-08-29,03:33:31.000,241,10973791,13125,0,1756438410,13025.309090000002,36.17817903000105,53366.83080216 2025-08-29,03:33:32.000,241,10973817,13165,0,1756438411,13025.261935829993,36.11473685999954,53366.82381504001 2025-08-29,03:33:33.000,241,10973785,13085,0,1756438412,13025.228254280002,36.0865403400021,53366.82381504001 2025-08-29,03:33:34.000,241,10973738,12965,0,1756438413,13025.248463210002,36.11473685999954,53366.802853680005 2025-08-29,03:33:35.000,241,10973799,12885,0,1756438414,13025.194572729997,36.10063860000082,53366.78189232 2025-08-29,03:33:36.000,241,10973771,12965,0,1756438415,13025.187836420002,36.04424555999867,53366.8098408 2025-08-29,03:33:37.000,241,10973807,12965,0,1756438416,13025.187836420002,36.04424555999867,53366.77490520001 2025-08-29,03:33:38.000,241,10973780,13005,0,1756438417,13025.181100109992,35.973754259997804,53366.802853680005 2025-08-29,03:33:39.000,241,10973766,12925,0,1756438418,13025.181100109992,35.99490165000316,53366.78189232 2025-08-29,03:33:40.000,241,10973802,12965,0,1756438419,13025.201309039992,35.94555774000037,53366.72599536001 2025-08-29,03:33:41.000,241,10973799,13165,0,1756438420,13025.221517969992,35.98080339000444,53366.753943840005 2025-08-29,03:33:42.000,241,10973748,12965,0,1756438421,13025.167627490002,35.92441035000229,53366.753943840005 2025-08-29,03:33:43.000,241,10973770,12965,0,1756438422,13025.187836420002,35.896213830004854,53366.71202112 2025-08-29,03:33:44.000,241,10973736,12805,0,1756438423,13025.174363799997,35.85391905000142,53366.76791808 2025-08-29,03:33:45.000,241,10973757,12805,0,1756438424,13025.221517969992,35.839820790002705,53366.8098408 2025-08-29,03:33:46.000,241,10973756,12965,0,1756438425,13025.208045350002,35.81867340000463,53366.77490520001 2025-08-29,03:33:47.000,241,10973796,12845,0,1756438426,13025.255199519997,35.776378620001196,53366.73298248 2025-08-29,03:33:48.000,241,10973774,12965,0,1756438427,13025.241726899992,35.776378620001196,53366.76093096 2025-08-29,03:33:49.000,241,10973746,13085,0,1756438428,13025.282144759993,35.734083839997766,53366.71202112 2025-08-29,03:33:50.000,241,10973821,12845,0,1756438429,13025.288881070002,35.7411329700044,53366.753943840005 2025-08-29,03:33:51.000,241,10973783,13085,0,1756438430,13025.288881070002,35.71293644999969,53366.72599536001 2025-08-29,03:33:52.000,241,10973752,13045,0,1756438431,13025.288881070002,35.68473993000225,53366.7399696 2025-08-29,03:33:53.000,241,10973750,13005,0,1756438432,13025.288881070002,35.62129776000074,53366.64214992 2025-08-29,03:33:54.000,241,10973779,12965,0,1756438433,13025.369716789988,35.663592540004174,53366.77490520001 2025-08-29,03:33:55.000,241,10973774,13245,0,1756438434,13025.389925719988,35.6283468900001,53366.77490520001 2025-08-29,03:33:56.000,241,10973785,13045,0,1756438435,13025.443816199993,35.64949427999818,53366.76093096 2025-08-29,03:33:57.000,241,10973776,13005,0,1756438436,13025.484234059993,35.600150370002666,53366.72599536001 2025-08-29,03:33:58.000,241,10973805,13005,0,1756438437,13025.504442989994,35.62129776000074,53366.73298248 2025-08-29,03:33:59.000,241,10973777,12845,0,1756438438,13025.565069779994,35.58605211000395,53366.753943840005 2025-08-29,03:34:00.000,241,10973746,12765,0,1756438439,13025.558333469999,35.59310124000331,53366.69105976 2025-08-29,03:34:01.000,241,10973799,13125,0,1756438440,13025.618960259999,35.550806459999876,53366.8098408 2025-08-29,03:34:02.000,241,10973776,12965,0,1756438441,13025.625696569994,35.51556081000308,53366.78189232 2025-08-29,03:34:03.000,241,10973768,12965,0,1756438442,13025.645905499994,35.50146255000436,53366.77490520001 2025-08-29,03:34:04.000,241,10973740,12965,0,1756438443,13025.746950149995,35.51556081000308,53366.79586656001 2025-08-29,03:34:05.000,241,10973787,12725,0,1756438444,13025.746950149995,35.49441341999773,53366.802853680005 2025-08-29,03:34:06.000,241,10973767,12925,0,1756438445,13025.83452217999,35.50146255000436,53366.82381504001 2025-08-29,03:34:07.000,241,10973797,12685,0,1756438446,13025.87494003999,35.438020380002854,53366.86573776001 2025-08-29,03:34:08.000,241,10973727,12765,0,1756438447,13025.89514896999,35.45211864000157,53366.872724880006 2025-08-29,03:34:09.000,241,10973763,13045,0,1756438448,13026.009666239996,35.48031515999901,53366.89368624001 2025-08-29,03:34:10.000,241,10973766,13005,0,1756438449,13026.029875169996,35.46621690000029,53366.872724880006 2025-08-29,03:34:11.000,241,10973815,12925,0,1756438450,13026.10397458,35.47326602999965,53366.89368624001 2025-08-29,03:34:12.000,241,10973774,13005,0,1756438451,13026.171337679996,35.49441341999773,53366.89368624001 2025-08-29,03:34:13.000,241,10973763,12885,0,1756438452,13026.258909709992,35.46621690000029,53366.851763520004 2025-08-29,03:34:14.000,241,10973796,12965,0,1756438453,13026.319536499992,35.50146255000436,53366.88669912 2025-08-29,03:34:15.000,241,10973808,12805,0,1756438454,13026.393635909997,35.46621690000029,53366.872724880006 2025-08-29,03:34:16.000,241,10973792,13005,0,1756438455,13026.474471629997,35.50851168000372,53366.879712 2025-08-29,03:34:17.000,241,10973804,13205,0,1756438456,13026.548571040003,35.50851168000372,53366.89368624001 2025-08-29,03:34:18.000,241,10973760,12725,0,1756438457,13026.602461519993,35.49441341999773,53366.970544560005 2025-08-29,03:34:19.000,241,10973789,12765,0,1756438458,13026.676560929998,35.49441341999773,53366.879712 2025-08-29,03:34:20.000,241,10973793,12725,0,1756438459,13026.770869269989,35.49441341999773,53366.9495832 2025-08-29,03:34:21.000,241,10973774,12965,0,1756438460,13026.804550819994,35.47326602999965,53366.99150592001 2025-08-29,03:34:22.000,241,10973779,13005,0,1756438461,13026.85170498999,35.50851168000372,53367.02644152 2025-08-29,03:34:23.000,241,10973784,13285,0,1756438462,13026.905595469994,35.50146255000436,53367.040415760006 2025-08-29,03:34:24.000,241,10973792,12685,0,1756438463,13026.966222259995,35.48736428999837,53367.04740288 2025-08-29,03:34:25.000,241,10973765,13205,0,1756438464,13027.047057979995,35.48736428999837,53367.04740288 2025-08-29,03:34:26.000,241,10973762,12805,0,1756438465,13027.107684769995,35.50146255000436,53367.040415760006 2025-08-29,03:34:27.000,241,10973786,13045,0,1756438466,13027.188520489995,35.50146255000436,53367.08233848001 2025-08-29,03:34:28.000,241,10973806,13125,0,1756438467,13027.228938349996,35.50851168000372,53367.11028696001 2025-08-29,03:34:29.000,241,10973749,12845,0,1756438468,13027.309774069996,35.50851168000372,53367.08233848001 2025-08-29,03:34:30.000,241,10973792,13045,0,1756438469,13027.32324669,35.47326602999965,53367.13124832001 2025-08-29,03:34:31.000,241,10973793,12965,0,1756438470,13027.404082410001,35.47326602999965,53367.138235440005 2025-08-29,03:34:32.000,241,10973785,13165,0,1756438471,13027.471445509997,35.48031515999901,53367.17317104 2025-08-29,03:34:33.000,241,10973811,13005,0,1756438472,13027.511863369997,35.46621690000029,53367.11727408 2025-08-29,03:34:34.000,241,10973762,12885,0,1756438473,13027.599435399992,35.48031515999901,53367.20111952001 2025-08-29,03:34:35.000,241,10973767,12765,0,1756438474,13027.612908019997,35.45211864000157,53367.27099072 2025-08-29,03:34:36.000,241,10973765,12965,0,1756438475,13027.666798500002,35.430971250003495,53367.257016480005 2025-08-29,03:34:37.000,241,10973775,12965,0,1756438476,13027.687007430002,35.40982385999814,53367.31291344 2025-08-29,03:34:38.000,241,10973779,12965,0,1756438477,13027.707216360002,35.40982385999814,53367.3338748 2025-08-29,03:34:39.000,241,10973764,12845,0,1756438478,13027.747634220003,35.40982385999814,53367.354836160004 2025-08-29,03:34:40.000,241,10973807,12805,0,1756438479,13027.788052079988,35.34638169000391,53367.32688768001 2025-08-29,03:34:41.000,241,10973790,13285,0,1756438480,13027.794788389998,35.3181851699992,53367.34784904001 2025-08-29,03:34:42.000,241,10973797,13005,0,1756438481,13027.788052079988,35.325234299998556,53367.36182328 2025-08-29,03:34:43.000,241,10973763,12805,0,1756438482,13027.801524699993,35.30408691000048,53367.36881040001 2025-08-29,03:34:44.000,241,10973794,12765,0,1756438483,13027.868887799988,35.28998865000176,53367.36881040001 2025-08-29,03:34:45.000,241,10973782,12765,0,1756438484,13027.882360419993,35.261792130004324,53367.424707360005 2025-08-29,03:34:46.000,241,10973784,13005,0,1756438485,13027.916041969998,35.24769386999833,53367.38977176 2025-08-29,03:34:47.000,241,10973817,12845,0,1756438486,13027.929514589989,35.23359560999961,53367.38278464 2025-08-29,03:34:48.000,241,10973781,12925,0,1756438487,13027.969932449989,35.25474299999769,53367.41073312 2025-08-29,03:34:49.000,241,10973822,12805,0,1756438488,13027.996877689999,35.261792130004324,53367.38278464 2025-08-29,03:34:50.000,241,10973776,12845,0,1756438489,13028.003613999994,35.23359560999961,53367.41772024001 2025-08-29,03:34:51.000,241,10973745,13005,0,1756438490,13028.05076816999,35.25474299999769,53367.41073312 2025-08-29,03:34:52.000,241,10973752,12765,0,1756438491,13028.037295549999,35.21949735000089,53367.41073312 2025-08-29,03:34:53.000,241,10973796,12885,0,1756438492,13028.084449719994,35.205399090002174,53367.44566872001 2025-08-29,03:34:54.000,241,10973791,12725,0,1756438493,13028.11139495999,35.205399090002174,53367.473617200005 2025-08-29,03:34:55.000,241,10973814,12605,0,1756438494,13028.15854913,35.205399090002174,53367.4386816 2025-08-29,03:34:56.000,241,10973740,12805,0,1756438495,13028.145076509994,35.205399090002174,53367.45964296 2025-08-29,03:34:57.000,241,10973799,13045,0,1756438496,13028.185494369995,35.163104309998744,53367.45265584 2025-08-29,03:34:58.000,241,10973753,13085,0,1756438497,13028.19896699,35.163104309998744,53367.44566872001 2025-08-29,03:34:59.000,241,10973774,12645,0,1756438498,13028.23264853999,35.1842517000041,53367.49457856001 2025-08-29,03:35:00.000,241,10973752,12845,0,1756438499,13028.23938485,35.1701534399981,53367.49457856001 2025-08-29,03:35:01.000,241,10973782,13005,0,1756438500,13028.25285746999,35.149006050000025,53367.46663008001 2025-08-29,03:35:02.000,241,10973741,12925,0,1756438501,13028.27306639999,35.149006050000025,53367.522527040004 2025-08-29,03:35:03.000,241,10973803,12965,0,1756438502,13028.27980271,35.10671127000387,53367.51553992001 2025-08-29,03:35:04.000,241,10973760,12845,0,1756438503,13028.306747949995,35.12080953000259,53367.49457856001 2025-08-29,03:35:05.000,241,10973788,12885,0,1756438504,13028.31348425999,35.07851474999916,53367.49457856001 2025-08-29,03:35:06.000,241,10973811,13005,0,1756438505,13028.3404295,35.13490779000131,53367.48060432 2025-08-29,03:35:07.000,241,10973760,13045,0,1756438506,13028.3404295,35.0714656199998,53367.45265584 2025-08-29,03:35:08.000,241,10973778,13045,0,1756438507,13028.39431997999,35.12785866000195,53367.48060432 2025-08-29,03:35:09.000,241,10973804,12845,0,1756438508,13028.407792599995,35.05736736000108,53367.50156568 2025-08-29,03:35:10.000,241,10973802,13045,0,1756438509,13028.44147415,35.04326910000236,53367.487591439996 2025-08-29,03:35:11.000,241,10973797,12605,0,1756438510,13028.48189201,35.029170840003644,53367.50156568 2025-08-29,03:35:12.000,241,10973800,12845,0,1756438511,13028.48189201,35.04326910000236,53367.50156568 2025-08-29,03:35:13.000,241,10973792,12925,0,1756438512,13028.508837249996,35.01507257999765,53367.543488400006 2025-08-29,03:35:14.000,241,10973787,13085,0,1756438513,13028.50210094,35.036219970003,53367.48060432 2025-08-29,03:35:15.000,241,10973769,12885,0,1756438514,13028.549255109996,35.022121710004285,53367.50156568 2025-08-29,03:35:16.000,241,10973782,12885,0,1756438515,13028.5425188,35.00097431999893,53367.5085528 2025-08-29,03:35:17.000,241,10973760,12925,0,1756438516,13028.582936660001,35.022121710004285,53367.51553992001 2025-08-29,03:35:18.000,241,10973766,12965,0,1756438517,13028.616618209991,35.036219970003,53367.522527040004 2025-08-29,03:35:19.000,241,10973767,13085,0,1756438518,13028.643563450001,35.036219970003,53367.52951416 2025-08-29,03:35:20.000,241,10973769,12765,0,1756438519,13028.690717619997,35.04326910000236,53367.56444976001 2025-08-29,03:35:21.000,241,10973791,12845,0,1756438520,13028.670508689996,35.04326910000236,53367.522527040004 2025-08-29,03:35:22.000,241,10973755,12965,0,1756438521,13028.690717619997,35.05031823000172,53367.487591439996 2025-08-29,03:35:23.000,241,10973759,12765,0,1756438522,13028.717662859992,35.06441649000044,53367.487591439996 2025-08-29,03:35:24.000,241,10973795,12805,0,1756438523,13028.724399170002,35.05031823000172,53367.52951416 2025-08-29,03:35:25.000,241,10973776,12845,0,1756438524,13028.724399170002,35.05031823000172,53367.5085528 2025-08-29,03:35:26.000,241,10973813,13045,0,1756438525,13028.724399170002,35.00802344999829,53367.522527040004 2025-08-29,03:35:27.000,241,10973757,13085,0,1756438526,13028.764817030002,35.01507257999765,53367.48060432 2025-08-29,03:35:28.000,241,10973765,12925,0,1756438527,13028.805234890002,35.00097431999893,53367.60637248 2025-08-29,03:35:29.000,241,10973778,13005,0,1756438528,13028.785025960002,34.98687606000021,53367.50156568 2025-08-29,03:35:30.000,241,10973787,12565,0,1756438529,13028.791762269997,34.979826930000854,53367.543488400006 2025-08-29,03:35:31.000,241,10973768,12925,0,1756438530,13028.825443820002,35.00097431999893,53367.543488400006 2025-08-29,03:35:32.000,241,10973774,12925,0,1756438531,13028.845652750002,34.972777800001495,53367.48060432 2025-08-29,03:35:33.000,241,10973774,12765,0,1756438532,13028.872597989997,34.95867954000278,53367.55746264 2025-08-29,03:35:34.000,241,10973741,13325,0,1756438533,13028.865861680002,34.95867954000278,53367.50156568 2025-08-29,03:35:35.000,241,10973771,12805,0,1756438534,13028.919752159993,34.9375321500047,53367.55746264 2025-08-29,03:35:36.000,241,10973745,12845,0,1756438535,13028.933224779998,34.916384759999346,53367.57143688 2025-08-29,03:35:37.000,241,10973759,12845,0,1756438536,13028.987115260003,34.930483019998064,53367.592398240005 2025-08-29,03:35:38.000,241,10973808,13085,0,1756438537,13028.980378949993,34.90933562999999,53367.60637248 2025-08-29,03:35:39.000,241,10973766,13085,0,1756438538,13029.034269429998,34.94458128000406,53367.61335960001 2025-08-29,03:35:40.000,241,10973759,13045,0,1756438539,13029.027533119988,34.95163041000342,53367.61335960001 2025-08-29,03:35:41.000,241,10973734,12965,0,1756438540,13029.054478359998,34.9375321500047,53367.58541112001 2025-08-29,03:35:42.000,241,10973799,12845,0,1756438541,13029.054478359998,34.9375321500047,53367.56444976001 2025-08-29,03:35:43.000,241,10973793,13125,0,1756438542,13029.067950979988,34.95867954000278,53367.59938536 2025-08-29,03:35:44.000,241,10973731,12805,0,1756438543,13029.088159909988,34.965728670002136,53367.578424 2025-08-29,03:35:45.000,241,10973805,12965,0,1756438544,13029.121841459993,35.00802344999829,53367.57143688 2025-08-29,03:35:46.000,241,10973829,12845,0,1756438545,13029.128577769989,34.98687606000021,53367.61335960001 2025-08-29,03:35:47.000,241,10973775,12765,0,1756438546,13029.148786699989,35.00802344999829,53367.59938536 2025-08-29,03:35:48.000,241,10973794,12925,0,1756438547,13029.135314079998,34.979826930000854,53367.58541112001 2025-08-29,03:35:49.000,241,10973831,12845,0,1756438548,13029.142050389994,34.98687606000021,53367.578424 2025-08-29,03:35:50.000,241,10973805,12725,0,1756438549,13029.168995629989,34.965728670002136,53367.63432096001 2025-08-29,03:35:51.000,241,10973773,12925,0,1756438550,13029.168995629989,34.965728670002136,53367.543488400006 2025-08-29,03:35:52.000,241,10973809,13045,0,1756438551,13029.189204559989,34.972777800001495,53367.592398240005 2025-08-29,03:35:53.000,241,10973777,12725,0,1756438552,13029.168995629989,34.95163041000342,53367.57143688 2025-08-29,03:35:54.000,241,10973775,13125,0,1756438553,13029.182468249994,34.95163041000342,53367.61335960001 2025-08-29,03:35:55.000,241,10973752,12845,0,1756438554,13029.222886109994,34.95867954000278,53367.58541112001 2025-08-29,03:35:56.000,241,10973782,12925,0,1756438555,13029.236358729999,34.95163041000342,53367.62733384 2025-08-29,03:35:57.000,241,10973787,12885,0,1756438556,13029.243095039994,34.94458128000406,53367.578424 2025-08-29,03:35:58.000,241,10973794,12965,0,1756438557,13029.29024920999,34.90933562999999,53367.60637248 2025-08-29,03:35:59.000,241,10973786,12925,0,1756438558,13029.296985519999,34.90228650000063,53367.6482952 2025-08-29,03:36:00.000,241,10973763,12845,0,1756438559,13029.317194449999,34.90933562999999,53367.63432096001 2025-08-29,03:36:01.000,241,10973806,12925,0,1756438560,13029.33740338,34.916384759999346,53367.59938536 2025-08-29,03:36:02.000,241,10973756,12925,0,1756438561,13029.39129385999,34.86704085000383,53367.62034672 2025-08-29,03:36:03.000,241,10973755,13205,0,1756438562,13029.39129385999,34.90228650000063,53367.6482952 2025-08-29,03:36:04.000,241,10973767,12925,0,1756438563,13029.39803017,34.84589345999848,53367.641308080005 2025-08-29,03:36:05.000,241,10973761,13285,0,1756438564,13029.43171171999,34.81064781000168,53367.61335960001 2025-08-29,03:36:06.000,241,10973770,13285,0,1756438565,13029.465393269995,34.803598680002324,53367.58541112001 2025-08-29,03:36:07.000,241,10973768,12765,0,1756438566,13029.526020059995,34.81769694000104,53367.655282319996 2025-08-29,03:36:08.000,241,10973799,12965,0,1756438567,13029.51254743999,34.81064781000168,53367.62733384 2025-08-29,03:36:09.000,241,10973822,12845,0,1756438568,13029.51254743999,34.803598680002324,53367.62733384 2025-08-29,03:36:10.000,241,10973747,13085,0,1756438569,13029.526020059995,34.803598680002324,53367.66226944001 2025-08-29,03:36:11.000,241,10973831,13005,0,1756438570,13029.546228989995,34.796549550002965,53367.70419216001 2025-08-29,03:36:12.000,241,10973722,12805,0,1756438571,13029.526020059995,34.782451290004246,53367.6482952 2025-08-29,03:36:13.000,241,10973813,12925,0,1756438572,13029.566437919995,34.782451290004246,53367.6482952 2025-08-29,03:36:14.000,241,10973822,13205,0,1756438573,13029.57991054,34.803598680002324,53367.66925656 2025-08-29,03:36:15.000,241,10973778,13045,0,1756438574,13029.59338315999,34.796549550002965,53367.67624368 2025-08-29,03:36:16.000,241,10973834,12965,0,1756438575,13029.60011947,34.782451290004246,53367.655282319996 2025-08-29,03:36:17.000,241,10973765,12845,0,1756438576,13029.64053733,34.782451290004246,53367.655282319996 2025-08-29,03:36:18.000,241,10973830,12765,0,1756438577,13029.6203284,34.754254769999534,53367.68323080001 2025-08-29,03:36:19.000,241,10973746,13205,0,1756438578,13029.64053733,34.76130389999889,53367.690217920004 2025-08-29,03:36:20.000,241,10973749,12845,0,1756438579,13029.66074626,34.740156510000816,53367.7181664 2025-08-29,03:36:21.000,241,10973779,13005,0,1756438580,13029.687691499996,34.7260582500021,53367.711179280006 2025-08-29,03:36:22.000,241,10973807,13125,0,1756438581,13029.667482569996,34.71900912000274,53367.73912776 2025-08-29,03:36:23.000,241,10973793,13125,0,1756438582,13029.69442780999,34.68376346999867,53367.74611488 2025-08-29,03:36:24.000,241,10973822,13125,0,1756438583,13029.72137305,34.65556695000123,53367.75310200001 2025-08-29,03:36:25.000,241,10973773,12605,0,1756438584,13029.748318289996,34.64851782000187,53367.760089120005 2025-08-29,03:36:26.000,241,10973799,12885,0,1756438585,13029.76179091,34.62737043000379,53367.79502472 2025-08-29,03:36:27.000,241,10973800,13245,0,1756438586,13029.788736149996,34.63441956000315,53367.760089120005 2025-08-29,03:36:28.000,241,10973815,12965,0,1756438587,13029.788736149996,34.620321300004434,53367.74611488 2025-08-29,03:36:29.000,241,10973809,12725,0,1756438588,13029.802208770001,34.6132721699978,53367.78105048001 2025-08-29,03:36:30.000,241,10973825,12965,0,1756438589,13029.775263529991,34.59212477999972,53367.7181664 2025-08-29,03:36:31.000,241,10973822,13045,0,1756438590,13029.802208770001,34.59212477999972,53367.74611488 2025-08-29,03:36:32.000,241,10973796,13125,0,1756438591,13029.802208770001,34.59212477999972,53367.73912776 2025-08-29,03:36:33.000,241,10973819,12685,0,1756438592,13029.822417700001,34.556879130002926,53367.78105048001 2025-08-29,03:36:34.000,241,10973818,12965,0,1756438593,13029.795472459991,34.59212477999972,53367.75310200001 2025-08-29,03:36:35.000,241,10973810,12965,0,1756438594,13029.829154009996,34.53573174000485,53367.73214064001 2025-08-29,03:36:36.000,241,10973794,13245,0,1756438595,13029.829154009996,34.53573174000485,53367.76707624 2025-08-29,03:36:37.000,241,10973794,12805,0,1756438596,13029.869571869996,34.54983000000357,53367.77406336 2025-08-29,03:36:38.000,241,10973841,12925,0,1756438597,13029.842626630001,34.49343696000142,53367.76707624 2025-08-29,03:36:39.000,241,10973786,13125,0,1756438598,13029.862835560001,34.514584349999495,53367.7880376 2025-08-29,03:36:40.000,241,10973809,12965,0,1756438599,13029.829154009996,34.528682609998214,53367.75310200001 2025-08-29,03:36:41.000,241,10973774,12925,0,1756438600,13029.835890319991,34.507535220000136,53367.80201184001 2025-08-29,03:36:42.000,241,10973825,12885,0,1756438601,13029.842626630001,34.45819131000462,53367.760089120005 2025-08-29,03:36:43.000,241,10973813,12805,0,1756438602,13029.815681389991,34.45114217999799,53367.808998960005 2025-08-29,03:36:44.000,241,10973822,12925,0,1756438603,13029.842626630001,34.44409304999863,53367.79502472 2025-08-29,03:36:45.000,241,10973795,12725,0,1756438604,13029.808945079996,34.40179827000247,53367.73214064001 2025-08-29,03:36:46.000,241,10973812,12765,0,1756438605,13029.815681389991,34.387700010003755,53367.760089120005 2025-08-29,03:36:47.000,241,10973818,13005,0,1756438606,13029.815681389991,34.380650880004396,53367.78105048001 2025-08-29,03:36:48.000,241,10973777,12805,0,1756438607,13029.835890319991,34.345405230000324,53367.73912776 2025-08-29,03:36:49.000,241,10973818,12965,0,1756438608,13029.869571869996,34.338356100000965,53367.76707624 2025-08-29,03:36:50.000,241,10973819,12805,0,1756438609,13029.849362939996,34.345405230000324,53367.73912776 2025-08-29,03:36:51.000,241,10973778,12925,0,1756438610,13029.869571869996,34.32425784000225,53367.808998960005 2025-08-29,03:36:52.000,241,10973816,12845,0,1756438611,13029.862835560001,34.27491392999946,53367.80201184001 2025-08-29,03:36:53.000,241,10973806,13005,0,1756438612,13029.876308179992,34.29606132000481,53367.73912776 2025-08-29,03:36:54.000,241,10973840,13005,0,1756438613,13029.889780799997,34.2678648000001,53367.77406336 2025-08-29,03:36:55.000,241,10973822,12885,0,1756438614,13029.916726039992,34.27491392999946,53367.77406336 2025-08-29,03:36:56.000,241,10973813,12965,0,1756438615,13029.903253420001,34.24671741000202,53367.75310200001 2025-08-29,03:36:57.000,241,10973796,13005,0,1756438616,13029.997561759992,34.22557002000394,53367.83694744 2025-08-29,03:36:58.000,241,10973797,12885,0,1756438617,13029.977352829992,34.19737349999923,53367.77406336 2025-08-29,03:36:59.000,241,10973818,12965,0,1756438618,13029.970616519997,34.17622611000115,53367.79502472 2025-08-29,03:37:00.000,241,10973793,12965,0,1756438619,13030.024507000002,34.169176980001794,53367.76707624 2025-08-29,03:37:01.000,241,10973793,13125,0,1756438620,13030.031243309997,34.20442262999859,53367.760089120005 2025-08-29,03:37:02.000,241,10973793,12965,0,1756438621,13030.017770689992,34.155078720003075,53367.79502472 2025-08-29,03:37:03.000,241,10973800,13085,0,1756438622,13030.064924860002,34.13393132999772,53367.822973199996 2025-08-29,03:37:04.000,241,10973818,12885,0,1756438623,13030.091870099997,34.19032436999987,53367.81598608 2025-08-29,03:37:05.000,241,10973769,12885,0,1756438624,13030.078397479992,34.155078720003075,53367.79502472 2025-08-29,03:37:06.000,241,10973777,12925,0,1756438625,13030.078397479992,34.112783939999645,53367.80201184001 2025-08-29,03:37:07.000,241,10973754,13045,0,1756438626,13030.145760580002,34.14098046000436,53367.76707624 2025-08-29,03:37:08.000,241,10973810,13045,0,1756438627,13030.132287959997,34.13393132999772,53367.7880376 2025-08-29,03:37:09.000,241,10973827,12885,0,1756438628,13030.125551650002,34.098685680000926,53367.808998960005 2025-08-29,03:37:10.000,241,10973773,12845,0,1756438629,13030.152496889998,34.13393132999772,53367.83694744 2025-08-29,03:37:11.000,241,10973845,12845,0,1756438630,13030.226596299988,34.14098046000436,53367.85092168001 2025-08-29,03:37:12.000,241,10973791,13005,0,1756438631,13030.206387370003,34.13393132999772,53367.84393456 2025-08-29,03:37:13.000,241,10973802,12885,0,1756438632,13030.219859989993,34.112783939999645,53367.84393456 2025-08-29,03:37:14.000,241,10973795,12845,0,1756438633,13030.273750469998,34.119833069999004,53367.822973199996 2025-08-29,03:37:15.000,241,10973790,12885,0,1756438634,13030.287223089988,34.09163655000157,53367.808998960005 2025-08-29,03:37:16.000,241,10973793,12925,0,1756438635,13030.307432019988,34.07048916000349,53367.79502472 2025-08-29,03:37:17.000,241,10973809,13005,0,1756438636,13030.293959399998,34.07048916000349,53367.85092168001 2025-08-29,03:37:18.000,241,10973786,12925,0,1756438637,13030.334377259998,34.06344003000413,53367.83694744 2025-08-29,03:37:19.000,241,10973798,12885,0,1756438638,13030.341113569993,34.07048916000349,53367.84393456 2025-08-29,03:37:20.000,241,10973856,12885,0,1756438639,13030.361322499994,34.05639090000477,53367.84393456 2025-08-29,03:37:21.000,241,10973818,12765,0,1756438640,13030.334377259998,34.03524350999942,53367.83694744 2025-08-29,03:37:22.000,241,10973819,12885,0,1756438641,13030.368058809989,34.00704699000198,53367.87188304001 2025-08-29,03:37:23.000,241,10973770,12925,0,1756438642,13030.381531429994,33.99294873000326,53367.85092168001 2025-08-29,03:37:24.000,241,10973814,12845,0,1756438643,13030.388267739989,33.978850470004545,53367.83694744 2025-08-29,03:37:25.000,241,10973792,13365,0,1756438644,13030.395004049999,33.96475220999855,53367.85092168001 2025-08-29,03:37:26.000,241,10973826,12725,0,1756438645,13030.388267739989,33.96475220999855,53367.81598608 2025-08-29,03:37:27.000,241,10973830,12685,0,1756438646,13030.448894529989,33.985899600003904,53367.84393456 2025-08-29,03:37:28.000,241,10973798,12965,0,1756438647,13030.435421909999,33.95770307999919,53367.878870160006 2025-08-29,03:37:29.000,241,10973831,12805,0,1756438648,13030.455630839999,33.936555690001114,53367.857908800004 2025-08-29,03:37:30.000,241,10973835,13045,0,1756438649,13030.455630839999,33.929506560001755,53367.90681864 2025-08-29,03:37:31.000,241,10973757,13005,0,1756438650,13030.46910345999,33.922457430002396,53367.7880376 2025-08-29,03:37:32.000,241,10973802,13005,0,1756438651,13030.455630839999,33.90835917000368,53367.78105048001 2025-08-29,03:37:33.000,241,10973812,13005,0,1756438652,13030.475839769999,33.922457430002396,53367.822973199996 2025-08-29,03:37:34.000,241,10973864,12725,0,1756438653,13030.475839769999,33.86606439000025,53367.83694744 2025-08-29,03:37:35.000,241,10973830,12765,0,1756438654,13030.455630839999,33.85196613000153,53367.80201184001 2025-08-29,03:37:36.000,241,10973828,12925,0,1756438655,13030.482576079994,33.85901526000089,53367.87188304001 2025-08-29,03:37:37.000,241,10973790,12885,0,1756438656,13030.496048699999,33.83081874000345,53367.82996032001 2025-08-29,03:37:38.000,241,10973798,12685,0,1756438657,13030.48931238999,33.80262221999874,53367.80201184001 2025-08-29,03:37:39.000,241,10973841,12565,0,1756438658,13030.516257629999,33.84491700000217,53367.878870160006 2025-08-29,03:37:40.000,241,10973838,12845,0,1756438659,13030.54993917999,33.80262221999874,53367.87188304001 2025-08-29,03:37:41.000,241,10973820,12765,0,1756438660,13030.57688442,33.80262221999874,53367.87188304001 2025-08-29,03:37:42.000,241,10973806,12965,0,1756438661,13030.59035703999,33.80262221999874,53367.81598608 2025-08-29,03:37:43.000,241,10973853,12685,0,1756438662,13030.61730228,33.82376961000409,53367.89983152001 2025-08-29,03:37:44.000,241,10973842,12885,0,1756438663,13030.63077489999,33.81672048000473,53367.85092168001 2025-08-29,03:37:45.000,241,10973773,12805,0,1756438664,13030.63751121,33.8096713499981,53367.82996032001 2025-08-29,03:37:46.000,241,10973848,12805,0,1756438665,13030.63751121,33.79557308999938,53367.84393456 2025-08-29,03:37:47.000,241,10973832,12965,0,1756438666,13030.65772014,33.753278310003225,53367.87188304001 2025-08-29,03:37:48.000,241,10973811,12965,0,1756438667,13030.664456449995,33.73918005000451,53367.88585728 2025-08-29,03:37:49.000,241,10973812,12765,0,1756438668,13030.67792907,33.72508178999851,53367.857908800004 2025-08-29,03:37:50.000,241,10973806,12925,0,1756438669,13030.664456449995,33.71803265999915,53367.81598608 2025-08-29,03:37:51.000,241,10973820,13125,0,1756438670,13030.65772014,33.73918005000451,53367.857908800004 2025-08-29,03:37:52.000,241,10973817,12765,0,1756438671,13030.684665379995,33.73918005000451,53367.85092168001 2025-08-29,03:37:53.000,241,10973789,12485,0,1756438672,13030.67792907,33.73213091999787,53367.857908800004 2025-08-29,03:37:54.000,241,10973819,12885,0,1756438673,13030.69140168999,33.72508178999851,53367.82996032001 2025-08-29,03:37:55.000,241,10973807,12925,0,1756438674,13030.698138,33.73918005000451,53367.84393456 2025-08-29,03:37:56.000,241,10973776,12845,0,1756438675,13030.725083239995,33.72508178999851,53367.82996032001 2025-08-29,03:37:57.000,241,10973835,12925,0,1756438676,13030.73855586,33.68983614000172,53367.84393456 2025-08-29,03:37:58.000,241,10973827,13205,0,1756438677,13030.77223740999,33.66868875000364,53367.878870160006 2025-08-29,03:37:59.000,241,10973825,12685,0,1756438678,13030.75876479,33.68983614000172,53367.81598608 2025-08-29,03:38:00.000,241,10973822,12885,0,1756438679,13030.785710029995,33.654590489997645,53367.822973199996 2025-08-29,03:38:01.000,241,10973857,12685,0,1756438680,13030.81939158,33.66868875000364,53367.86489592 2025-08-29,03:38:02.000,241,10973857,13005,0,1756438681,13030.826127889995,33.66163962000428,53367.857908800004 2025-08-29,03:38:03.000,241,10973802,12805,0,1756438682,13030.826127889995,33.64049222999893,53367.86489592 2025-08-29,03:38:04.000,241,10973820,12765,0,1756438683,13030.88001837,33.61229571000149,53367.83694744 2025-08-29,03:38:05.000,241,10973842,12885,0,1756438684,13030.89349098999,33.61934484000085,53367.87188304001 2025-08-29,03:38:06.000,241,10973814,12965,0,1756438685,13030.89349098999,33.61934484000085,53367.878870160006 2025-08-29,03:38:07.000,241,10973812,12965,0,1756438686,13030.866545749996,33.59114832000341,53367.878870160006 2025-08-29,03:38:08.000,241,10973864,13085,0,1756438687,13030.886754679996,33.58409919000405,53367.8928444 2025-08-29,03:38:09.000,241,10973782,13045,0,1756438688,13030.933908849991,33.55590266999934,53367.90681864 2025-08-29,03:38:10.000,241,10973849,12685,0,1756438689,13031.001271950001,33.55590266999934,53367.88585728 2025-08-29,03:38:11.000,241,10973813,12885,0,1756438690,13031.014744569991,33.5629517999987,53367.91380576 2025-08-29,03:38:12.000,241,10973793,12965,0,1756438691,13031.041689810001,33.54180441000062,53367.91380576 2025-08-29,03:38:13.000,241,10973788,12845,0,1756438692,13031.082107670001,33.527706150001904,53367.85092168001 2025-08-29,03:38:14.000,241,10973799,12925,0,1756438693,13031.102316600001,33.513607890003186,53367.8928444 2025-08-29,03:38:15.000,241,10973786,12805,0,1756438694,13031.135998149992,33.534755280001264,53367.927780000005 2025-08-29,03:38:16.000,241,10973784,13125,0,1756438695,13031.162943390002,33.520657020002545,53367.90681864 2025-08-29,03:38:17.000,241,10973764,13005,0,1756438696,13031.223570180002,33.54885353999998,53367.93476712 2025-08-29,03:38:18.000,241,10973785,12805,0,1756438697,13031.284196970002,33.527706150001904,53367.93476712 2025-08-29,03:38:19.000,241,10973786,13125,0,1756438698,13031.338087449993,33.5629517999987,53367.96970272001 2025-08-29,03:38:20.000,241,10973796,12925,0,1756438699,13031.338087449993,33.55590266999934,53367.96970272001 2025-08-29,03:38:21.000,241,10973769,13005,0,1756438700,13031.398714239993,33.59114832000341,53368.0325868 2025-08-29,03:38:22.000,241,10973841,12805,0,1756438701,13031.452604719998,33.577050060004694,53368.01861256001 2025-08-29,03:38:23.000,241,10973799,12805,0,1756438702,13031.472813649998,33.63344309999957,53367.990664079996 2025-08-29,03:38:24.000,241,10973769,13045,0,1756438703,13031.499758889993,33.63344309999957,53368.01861256001 2025-08-29,03:38:25.000,241,10973793,12925,0,1756438704,13031.553649369998,33.61229571000149,53368.00463832 2025-08-29,03:38:26.000,241,10973781,13085,0,1756438705,13031.573858299998,33.647541359998286,53368.0325868 2025-08-29,03:38:27.000,241,10973795,13085,0,1756438706,13031.594067229998,33.68278701000236,53368.025599680004 2025-08-29,03:38:28.000,241,10973806,12605,0,1756438707,13031.634485089999,33.68278701000236,53368.025599680004 2025-08-29,03:38:29.000,241,10973793,12805,0,1756438708,13031.674902949999,33.66868875000364,53368.01861256001 2025-08-29,03:38:30.000,241,10973774,12885,0,1756438709,13031.695111879999,33.703934400000435,53368.046561040006 2025-08-29,03:38:31.000,241,10973751,13285,0,1756438710,13031.72879342999,33.675737880003,53368.01162544 2025-08-29,03:38:32.000,241,10973829,12965,0,1756438711,13031.75573867,33.68278701000236,53368.046561040006 2025-08-29,03:38:33.000,241,10973791,13085,0,1756438712,13031.79615653,33.66163962000428,53368.046561040006 2025-08-29,03:38:34.000,241,10973790,12845,0,1756438713,13031.802892839994,33.68278701000236,53368.025599680004 2025-08-29,03:38:35.000,241,10973779,12845,0,1756438714,13031.80962914999,33.647541359998286,53368.06752240001 2025-08-29,03:38:36.000,241,10973788,12885,0,1756438715,13031.87025593999,33.66163962000428,53368.046561040006 2025-08-29,03:38:37.000,241,10973782,12765,0,1756438716,13031.91067379999,33.647541359998286,53368.03957392001 2025-08-29,03:38:38.000,241,10973753,12845,0,1756438717,13031.903937489995,33.61934484000085,53368.05354816 2025-08-29,03:38:39.000,241,10973780,12965,0,1756438718,13031.89720118,33.63344309999957,53368.08149664 2025-08-29,03:38:40.000,241,10973783,12965,0,1756438719,13031.93761904,33.61934484000085,53368.08848376001 2025-08-29,03:38:41.000,241,10973787,12885,0,1756438720,13031.964564279995,33.63344309999957,53368.10944512 2025-08-29,03:38:42.000,241,10973824,13125,0,1756438721,13031.95109165999,33.64049222999893,53368.102458 2025-08-29,03:38:43.000,241,10973743,12845,0,1756438722,13031.99150951999,33.63344309999957,53368.046561040006 2025-08-29,03:38:44.000,241,10973812,13005,0,1756438723,13031.99150951999,33.62639397000021,53368.12341936 2025-08-29,03:38:45.000,241,10973838,13045,0,1756438724,13032.045399999995,33.63344309999957,53368.095470880005 2025-08-29,03:38:46.000,241,10973812,13045,0,1756438725,13032.05887262,33.64049222999893,53368.13739360001 2025-08-29,03:38:47.000,241,10973786,12845,0,1756438726,13032.05213630999,33.64049222999893,53368.10944512 2025-08-29,03:38:48.000,241,10973762,12845,0,1756438727,13032.05213630999,33.63344309999957,53368.193290560004 2025-08-29,03:38:49.000,241,10973802,12925,0,1756438728,13032.045399999995,33.61229571000149,53368.158354959996 2025-08-29,03:38:50.000,241,10973803,12765,0,1756438729,13032.05887262,33.61934484000085,53368.1723292 2025-08-29,03:38:51.000,241,10973805,13125,0,1756438730,13032.05213630999,33.59819745000277,53368.144380720005 2025-08-29,03:38:52.000,241,10973771,13125,0,1756438731,13032.05213630999,33.59819745000277,53368.158354959996 2025-08-29,03:38:53.000,241,10973753,13045,0,1756438732,13032.065608929996,33.58409919000405,53368.15136784 2025-08-29,03:38:54.000,241,10973802,13005,0,1756438733,13032.025191069995,33.534755280001264,53368.18630344001 2025-08-29,03:38:55.000,241,10973805,12885,0,1756438734,13032.03866369,33.527706150001904,53368.158354959996 2025-08-29,03:38:56.000,241,10973754,12765,0,1756438735,13032.01171844999,33.5629517999987,53368.193290560004 2025-08-29,03:38:57.000,241,10973766,12765,0,1756438736,13032.01171844999,33.54885353999998,53368.15136784 2025-08-29,03:38:58.000,241,10973762,13085,0,1756438737,13032.03192737999,33.54885353999998,53368.11643224001 2025-08-29,03:38:59.000,241,10973771,13125,0,1756438738,13031.99150951999,33.534755280001264,53368.18630344001 2025-08-29,03:39:00.000,241,10973786,13005,0,1756438739,13031.97130058999,33.520657020002545,53368.13040648 2025-08-29,03:39:01.000,241,10973780,13165,0,1756438740,13031.984773209995,33.54885353999998,53368.12341936 2025-08-29,03:39:02.000,241,10973810,12845,0,1756438741,13031.95782797,33.534755280001264,53368.12341936 2025-08-29,03:39:03.000,241,10973724,13005,0,1756438742,13031.93761904,33.55590266999934,53368.10944512 2025-08-29,03:39:04.000,241,10973795,13125,0,1756438743,13031.944355349995,33.520657020002545,53368.07450952 2025-08-29,03:39:05.000,241,10973785,13045,0,1756438744,13031.924146419995,33.54180441000062,53368.102458 2025-08-29,03:39:06.000,241,10973740,12845,0,1756438745,13031.924146419995,33.513607890003186,53368.13040648 2025-08-29,03:39:07.000,241,10973775,12925,0,1756438746,13031.91067379999,33.527706150001904,53368.158354959996 2025-08-29,03:39:08.000,241,10973789,12685,0,1756438747,13031.85678332,33.520657020002545,53368.07450952 2025-08-29,03:39:09.000,241,10973818,12725,0,1756438748,13031.823101769995,33.478362239999115,53368.15136784 2025-08-29,03:39:10.000,241,10973774,12845,0,1756438749,13031.823101769995,33.49950963000447,53368.095470880005 2025-08-29,03:39:11.000,241,10973776,12605,0,1756438750,13031.823101769995,33.49246049999783,53368.01861256001 2025-08-29,03:39:12.000,241,10973738,13365,0,1756438751,13031.76921128999,33.45016572000168,53368.06053528 2025-08-29,03:39:13.000,241,10973780,12885,0,1756438752,13031.74900235999,33.41492007000488,53368.03957392001 2025-08-29,03:39:14.000,241,10973785,12965,0,1756438753,13031.722057119994,33.43606746000296,53368.025599680004 2025-08-29,03:39:15.000,241,10973787,12965,0,1756438754,13031.68837556999,33.39377267999953,53368.01861256001 2025-08-29,03:39:16.000,241,10973758,12925,0,1756438755,13031.668166639989,33.38672355000017,53368.0325868 2025-08-29,03:39:17.000,241,10973793,13085,0,1756438756,13031.674902949999,33.30918311999994,53368.00463832 2025-08-29,03:39:18.000,241,10973816,12805,0,1756438757,13031.627748779989,33.33033050999802,53368.06053528 2025-08-29,03:39:19.000,241,10973789,13005,0,1756438758,13031.614276159999,33.28098660000251,53368.01162544 2025-08-29,03:39:20.000,241,10973765,12765,0,1756438759,13031.573858299998,33.252790079997794,53368.00463832 2025-08-29,03:39:21.000,241,10973783,12845,0,1756438760,13031.573858299998,33.22459356000036,53367.976689840005 2025-08-29,03:39:22.000,241,10973792,12805,0,1756438761,13031.533440439998,33.22459356000036,53368.00463832 2025-08-29,03:39:23.000,241,10973803,12805,0,1756438762,13031.513231509998,33.16115138999885,53368.01162544 2025-08-29,03:39:24.000,241,10973784,12885,0,1756438763,13031.459341029993,33.175249650004844,53367.92079288001 2025-08-29,03:39:25.000,241,10973789,12925,0,1756438764,13031.439132099993,33.18934791000356,53367.94175424 2025-08-29,03:39:26.000,241,10973802,13045,0,1756438765,13031.452604719998,33.16115138999885,53367.8928444 2025-08-29,03:39:27.000,241,10973787,12965,0,1756438766,13031.385241620002,33.14705313000013,53367.91380576 2025-08-29,03:39:28.000,241,10973797,12885,0,1756438767,13031.365032690002,33.16115138999885,53367.88585728 2025-08-29,03:39:29.000,241,10973769,12725,0,1756438768,13031.365032690002,33.111807480003336,53367.857908800004 2025-08-29,03:39:30.000,241,10973819,12645,0,1756438769,13031.385241620002,33.09770922000462,53367.857908800004 2025-08-29,03:39:31.000,241,10973781,12965,0,1756438770,13031.338087449993,33.069512699999905,53367.83694744 2025-08-29,03:39:32.000,241,10973799,12885,0,1756438771,13031.351560069998,33.04131618000247,53367.87188304001 2025-08-29,03:39:33.000,241,10973820,12965,0,1756438772,13031.311142209997,33.069512699999905,53367.85092168001 2025-08-29,03:39:34.000,241,10973786,12965,0,1756438773,13031.270724349997,33.02016879000439,53367.85092168001 2025-08-29,03:39:35.000,241,10973753,12925,0,1756438774,13031.250515419997,33.02016879000439,53367.857908800004 2025-08-29,03:39:36.000,241,10973760,12645,0,1756438775,13031.250515419997,32.9708248800016,53367.81598608 2025-08-29,03:39:37.000,241,10973812,12925,0,1756438776,13031.196624939992,32.94967749000352,53367.88585728 2025-08-29,03:39:38.000,241,10973791,12685,0,1756438777,13031.169679699997,32.893284450001374,53367.80201184001 2025-08-29,03:39:39.000,241,10973805,12885,0,1756438778,13031.196624939992,32.886235320002015,53367.81598608 2025-08-29,03:39:40.000,241,10973784,13325,0,1756438779,13031.169679699997,32.879186190002656,53367.81598608 2025-08-29,03:39:41.000,241,10973793,13005,0,1756438780,13031.169679699997,32.829842279999866,53367.82996032001 2025-08-29,03:39:42.000,241,10973801,13285,0,1756438781,13031.115789219992,32.82279315000051,53367.78105048001 2025-08-29,03:39:43.000,241,10973774,13205,0,1756438782,13031.109052909997,32.78049837000435,53367.74611488 2025-08-29,03:39:44.000,241,10973759,12885,0,1756438783,13031.068635049996,32.79459663000307,53367.73912776 2025-08-29,03:39:45.000,241,10973798,12805,0,1756438784,13031.034953499991,32.710007070003485,53367.75310200001 2025-08-29,03:39:46.000,241,10973780,12765,0,1756438785,13031.028217189996,32.717056200002844,53367.74611488 2025-08-29,03:39:47.000,241,10973778,12965,0,1756438786,13030.987799329996,32.68181054999877,53367.74611488 2025-08-29,03:39:48.000,241,10973790,13125,0,1756438787,13030.933908849991,32.68885967999813,53367.69720504 2025-08-29,03:39:49.000,241,10973810,12965,0,1756438788,13030.94064516,32.63246664000326,53367.711179280006 2025-08-29,03:39:50.000,241,10973812,12965,0,1756438789,13030.906963609996,32.63246664000326,53367.711179280006 2025-08-29,03:39:51.000,241,10973822,12925,0,1756438790,13030.87328205999,32.59722098999919,53367.711179280006 2025-08-29,03:39:52.000,241,10973807,12925,0,1756438791,13030.85980944,32.57607360000111,53367.641308080005 2025-08-29,03:39:53.000,241,10973784,13045,0,1756438792,13030.85307312999,32.55492621000303,53367.711179280006 2025-08-29,03:39:54.000,241,10973779,12925,0,1756438793,13030.83960051,32.54787708000367,53367.68323080001 2025-08-29,03:39:55.000,241,10973811,12965,0,1756438794,13030.805918959995,32.52672968999832,53367.7181664 2025-08-29,03:39:56.000,241,10973851,12605,0,1756438795,13030.73181954999,32.484434910002165,53367.66226944001 2025-08-29,03:39:57.000,241,10973817,12725,0,1756438796,13030.73181954999,32.435090999999375,53367.641308080005 2025-08-29,03:39:58.000,241,10973783,12925,0,1756438797,13030.684665379995,32.420992740000656,53367.60637248 2025-08-29,03:39:59.000,241,10973795,12925,0,1756438798,13030.67119275999,32.39279622000322,53367.66925656 2025-08-29,03:40:00.000,241,10973809,13045,0,1756438799,13030.644247519995,32.40689448000194,53367.63432096001 2025-08-29,03:40:01.000,241,10973790,12845,0,1756438800,13030.61730228,32.301157530004275,53367.57143688 2025-08-29,03:40:02.000,241,10973792,13125,0,1756438801,13030.543202869994,32.32935405000171,53367.59938536 2025-08-29,03:40:03.000,241,10973781,12645,0,1756438802,13030.516257629999,32.251813620001485,53367.56444976001 2025-08-29,03:40:04.000,241,10973777,13125,0,1756438803,13030.516257629999,32.251813620001485,53367.59938536 2025-08-29,03:40:05.000,241,10973804,12885,0,1756438804,13030.48931238999,32.258862750000844,53367.592398240005 2025-08-29,03:40:06.000,241,10973861,12965,0,1756438805,13030.442158219994,32.209518839998054,53367.55746264 2025-08-29,03:40:07.000,241,10973755,13045,0,1756438806,13030.388267739989,32.195420579999336,53367.543488400006 2025-08-29,03:40:08.000,241,10973812,12965,0,1756438807,13030.408476669989,32.15312580000318,53367.50156568 2025-08-29,03:40:09.000,241,10973786,13285,0,1756438808,13030.347849879989,32.1672240600019,53367.46663008001 2025-08-29,03:40:10.000,241,10973811,12885,0,1756438809,13030.320904639993,32.11788014999911,53367.4386816 2025-08-29,03:40:11.000,241,10973797,13045,0,1756438810,13030.287223089988,32.10378189000039,53367.45964296 2025-08-29,03:40:12.000,241,10973804,12925,0,1756438811,13030.273750469998,32.082634500002314,53367.41073312 2025-08-29,03:40:13.000,241,10973781,12885,0,1756438812,13030.240068919993,32.04033971999888,53367.424707360005 2025-08-29,03:40:14.000,241,10973827,12605,0,1756438813,13030.219859989993,32.019192330000806,53367.41073312 2025-08-29,03:40:15.000,241,10973850,12965,0,1756438814,13030.165969510002,31.98394668000401,53367.375797520006 2025-08-29,03:40:16.000,241,10973843,12845,0,1756438815,13030.152496889998,31.94165190000058,53367.38278464 2025-08-29,03:40:17.000,241,10973818,12605,0,1756438816,13030.105342720002,31.94165190000058,53367.34086192 2025-08-29,03:40:18.000,241,10973807,12925,0,1756438817,13030.085133790002,31.850013210001634,53367.305926320005 2025-08-29,03:40:19.000,241,10973804,13045,0,1756438818,13030.058188549992,31.828865820003557,53367.36881040001 2025-08-29,03:40:20.000,241,10973823,12765,0,1756438819,13030.011034379997,31.821816690004198,53367.36182328 2025-08-29,03:40:21.000,241,10973798,12805,0,1756438820,13030.004298070002,31.786571040000126,53367.32688768001 2025-08-29,03:40:22.000,241,10973785,12765,0,1756438821,13029.950407589997,31.723128869998618,53367.305926320005 2025-08-29,03:40:23.000,241,10973790,13045,0,1756438822,13029.923462350002,31.730177999997977,53367.28496496 2025-08-29,03:40:24.000,241,10973822,12845,0,1756438823,13029.930198659997,31.70198148000054,53367.29195208 2025-08-29,03:40:25.000,241,10973799,13045,0,1756438824,13029.889780799997,31.624441050000314,53367.27099072 2025-08-29,03:40:26.000,241,10973772,12765,0,1756438825,13029.842626630001,31.624441050000314,53367.24304224 2025-08-29,03:40:27.000,241,10973746,12845,0,1756438826,13029.829154009996,31.568048009998165,53367.27797784001 2025-08-29,03:40:28.000,241,10973782,12885,0,1756438827,13029.842626630001,31.52575323000201,53367.28496496 2025-08-29,03:40:29.000,241,10973792,13125,0,1756438828,13029.775263529991,31.497556710004574,53367.257016480005 2025-08-29,03:40:30.000,241,10973798,12805,0,1756438829,13029.768527219996,31.455261930001143,53367.24304224 2025-08-29,03:40:31.000,241,10973818,12645,0,1756438830,13029.748318289996,31.412967149997712,53367.24304224 2025-08-29,03:40:32.000,241,10973795,12925,0,1756438831,13029.67421887999,31.391819759999635,53367.22208088 2025-08-29,03:40:33.000,241,10973808,12805,0,1756438832,13029.70116412,31.391819759999635,53367.208106640006 2025-08-29,03:40:34.000,241,10973775,13005,0,1756438833,13029.647273639996,31.370672370001557,53367.20111952001 2025-08-29,03:40:35.000,241,10973827,12845,0,1756438834,13029.64053733,31.34952498000348,53367.10329984 2025-08-29,03:40:36.000,241,10973811,13205,0,1756438835,13029.61359208999,31.30723020000005,53367.15919680001 2025-08-29,03:40:37.000,241,10973829,12765,0,1756438836,13029.60011947,31.321328459998767,53367.138235440005 2025-08-29,03:40:38.000,241,10973815,12805,0,1756438837,13029.59338315999,31.264935420003894,53367.07535136 2025-08-29,03:40:39.000,241,10973808,13005,0,1756438838,13029.566437919995,31.2508371599979,53367.11028696001 2025-08-29,03:40:40.000,241,10973807,12845,0,1756438839,13029.57317422999,31.2508371599979,53367.15919680001 2025-08-29,03:40:41.000,241,10973764,13125,0,1756438840,13029.53275636999,31.222640640000463,53367.11028696001 2025-08-29,03:40:42.000,241,10973780,13005,0,1756438841,13029.51928375,31.208542380001745,53367.07535136 2025-08-29,03:40:43.000,241,10973833,12845,0,1756438842,13029.49233850999,31.201493250002386,53367.1242612 2025-08-29,03:40:44.000,241,10973804,12805,0,1756438843,13029.485602199995,31.145100210000237,53367.13124832001 2025-08-29,03:40:45.000,241,10973802,13245,0,1756438844,13029.45192064999,31.1169036900028,53367.10329984 2025-08-29,03:40:46.000,241,10973785,13125,0,1756438845,13029.43171171999,31.102805430004082,53367.089325600005 2025-08-29,03:40:47.000,241,10973836,12925,0,1756438846,13029.37782124,31.1169036900028,53367.06836424 2025-08-29,03:40:48.000,241,10973786,12645,0,1756438847,13029.35087599999,31.08165803999873,53367.10329984 2025-08-29,03:40:49.000,241,10973827,12885,0,1756438848,13029.344139689994,31.06051065000065,53367.089325600005 2025-08-29,03:40:50.000,241,10973795,12965,0,1756438849,13029.323930759994,31.046412390001933,53367.10329984 2025-08-29,03:40:51.000,241,10973787,12885,0,1756438850,13029.317194449999,31.046412390001933,53367.04740288 2025-08-29,03:40:52.000,241,10973815,12965,0,1756438851,13029.256567659999,30.997068479999143,53367.019454400004 2025-08-29,03:40:53.000,241,10973772,12845,0,1756438852,13029.229622419989,30.990019349999784,53367.040415760006 2025-08-29,03:40:54.000,241,10973818,12965,0,1756438853,13029.24983134999,30.982970220000425,53367.02644152 2025-08-29,03:40:55.000,241,10973808,13005,0,1756438854,13029.148786699989,30.926577179998276,53366.99849304 2025-08-29,03:40:56.000,241,10973808,12925,0,1756438855,13029.135314079998,30.93362631000491,53366.97753168 2025-08-29,03:40:57.000,241,10973838,12965,0,1756438856,13029.088159909988,30.926577179998276,53366.99150592001 2025-08-29,03:40:58.000,241,10973789,12885,0,1756438857,13029.061214669993,30.926577179998276,53366.93560896 2025-08-29,03:40:59.000,241,10973803,12805,0,1756438858,13029.020796809993,30.863135010004044,53366.95657032 2025-08-29,03:41:00.000,241,10973802,12925,0,1756438859,13029.007324189988,30.84903674999805,53367.01246728001 2025-08-29,03:41:01.000,241,10973815,12965,0,1756438860,13028.987115260003,30.813791100001254,53366.90067336 2025-08-29,03:41:02.000,241,10973802,13285,0,1756438861,13028.980378949993,30.771496319997823,53366.89368624001 2025-08-29,03:41:03.000,241,10973825,13365,0,1756438862,13028.939961089993,30.813791100001254,53366.89368624001 2025-08-29,03:41:04.000,241,10973829,12845,0,1756438863,13028.926488470002,30.743299800000386,53366.88669912 2025-08-29,03:41:05.000,241,10973816,12845,0,1756438864,13028.906279540002,30.757398059999105,53366.879712 2025-08-29,03:41:06.000,241,10973804,13205,0,1756438865,13028.886070610002,30.743299800000386,53366.89368624001 2025-08-29,03:41:07.000,241,10973833,12845,0,1756438866,13028.852389059997,30.72215241000231,53366.83080216 2025-08-29,03:41:08.000,241,10973838,12965,0,1756438867,13028.865861680002,30.736250670001027,53366.8098408 2025-08-29,03:41:09.000,241,10973841,13125,0,1756438868,13028.865861680002,30.693955890004872,53366.77490520001 2025-08-29,03:41:10.000,241,10973812,12805,0,1756438869,13028.845652750002,30.637562850002723,53366.753943840005 2025-08-29,03:41:11.000,241,10973816,12885,0,1756438870,13028.865861680002,30.65166111000144,53366.753943840005 2025-08-29,03:41:12.000,241,10973807,12885,0,1756438871,13028.865861680002,30.630513720003364,53366.76093096 2025-08-29,03:41:13.000,241,10973836,12805,0,1756438872,13028.838916439992,30.6587102400008,53366.7399696 2025-08-29,03:41:14.000,241,10973803,12725,0,1756438873,13028.872597989997,30.588218939999933,53366.73298248 2025-08-29,03:41:15.000,241,10973758,12805,0,1756438874,13028.939961089993,30.595268069999292,53366.77490520001 2025-08-29,03:41:16.000,241,10973777,12805,0,1756438875,13028.906279540002,30.581169810000574,53366.73298248 2025-08-29,03:41:17.000,241,10973785,13085,0,1756438876,13028.933224779998,30.595268069999292,53366.71900824 2025-08-29,03:41:18.000,241,10973789,12685,0,1756438877,13028.946697400002,30.60936632999801,53366.7399696 2025-08-29,03:41:19.000,241,10973765,13125,0,1756438878,13028.973642639998,30.595268069999292,53366.71202112 2025-08-29,03:41:20.000,241,10973808,12965,0,1756438879,13028.993851569998,30.60231719999865,53366.71202112 2025-08-29,03:41:21.000,241,10973823,12845,0,1756438880,13028.987115260003,30.644611980002082,53366.74695672001 2025-08-29,03:41:22.000,241,10973835,12925,0,1756438881,13028.953433709998,30.637562850002723,53366.76093096 2025-08-29,03:41:23.000,241,10973763,12885,0,1756438882,13028.966906330003,30.623464590004005,53366.753943840005 2025-08-29,03:41:24.000,241,10973851,12725,0,1756438883,13028.993851569998,30.644611980002082,53366.74695672001 2025-08-29,03:41:25.000,241,10973784,12605,0,1756438884,13028.987115260003,30.630513720003364,53366.705034000006 2025-08-29,03:41:26.000,241,10973786,12845,0,1756438885,13028.987115260003,30.637562850002723,53366.72599536001 2025-08-29,03:41:27.000,241,10973765,12725,0,1756438886,13028.987115260003,30.67280849999952,53366.684072640004 2025-08-29,03:41:28.000,241,10973775,13045,0,1756438887,13028.960170019993,30.65166111000144,53366.71900824 2025-08-29,03:41:29.000,241,10973784,13005,0,1756438888,13028.939961089993,30.70805415000359,53366.69804688001 2025-08-29,03:41:30.000,241,10973806,12925,0,1756438889,13028.946697400002,30.729201540001668,53366.69804688001 2025-08-29,03:41:31.000,241,10973778,12925,0,1756438890,13028.953433709998,30.71510328000295,53366.74695672001 2025-08-29,03:41:32.000,241,10973802,13125,0,1756438891,13028.939961089993,30.693955890004872,53366.67708552001 2025-08-29,03:41:33.000,241,10973776,12965,0,1756438892,13028.960170019993,30.693955890004872,53366.69804688001 2025-08-29,03:41:34.000,241,10973770,12925,0,1756438893,13028.939961089993,30.693955890004872,53366.6700984 2025-08-29,03:41:35.000,241,10973829,13085,0,1756438894,13028.987115260003,30.693955890004872,53366.69105976 2025-08-29,03:41:36.000,241,10973779,13125,0,1756438895,13028.933224779998,30.67280849999952,53366.649137039996 2025-08-29,03:41:37.000,241,10973837,12965,0,1756438896,13028.973642639998,30.66575937000016,53366.67708552001 2025-08-29,03:41:38.000,241,10973812,13125,0,1756438897,13029.034269429998,30.6587102400008,53366.61420144 2025-08-29,03:41:39.000,241,10973795,13045,0,1756438898,13029.000587879993,30.637562850002723,53366.6700984 2025-08-29,03:41:40.000,241,10973836,12965,0,1756438899,13029.020796809993,30.637562850002723,53366.65612416001 2025-08-29,03:41:41.000,241,10973796,12925,0,1756438900,13029.054478359998,30.616415460004646,53366.684072640004 2025-08-29,03:41:42.000,241,10973821,13125,0,1756438901,13029.041005739993,30.644611980002082,53366.649137039996 2025-08-29,03:41:43.000,241,10973757,12885,0,1756438902,13029.041005739993,30.6587102400008,53366.66311128 2025-08-29,03:41:44.000,241,10973815,12685,0,1756438903,13029.041005739993,30.67280849999952,53366.649137039996 2025-08-29,03:41:45.000,241,10973785,12765,0,1756438904,13029.041005739993,30.637562850002723,53366.67708552001 2025-08-29,03:41:46.000,241,10973813,13005,0,1756438905,13029.061214669993,30.6587102400008,53366.62118856 2025-08-29,03:41:47.000,241,10973808,12765,0,1756438906,13029.034269429998,30.65166111000144,53366.649137039996 2025-08-29,03:41:48.000,241,10973776,13005,0,1756438907,13029.061214669993,30.637562850002723,53366.6002272 2025-08-29,03:41:49.000,241,10973790,13045,0,1756438908,13029.067950979988,30.65166111000144,53366.65612416001 2025-08-29,03:41:50.000,241,10973824,13245,0,1756438909,13029.067950979988,30.644611980002082,53366.65612416001 2025-08-29,03:41:51.000,241,10973797,12685,0,1756438910,13029.054478359998,30.6587102400008,53366.65612416001 2025-08-29,03:41:52.000,241,10973780,12885,0,1756438911,13029.061214669993,30.686906759998237,53366.66311128 2025-08-29,03:41:53.000,241,10973816,12885,0,1756438912,13029.094896219998,30.693955890004872,53366.66311128 2025-08-29,03:41:54.000,241,10973807,13045,0,1756438913,13029.081423599993,30.66575937000016,53366.684072640004 2025-08-29,03:41:55.000,241,10973799,12925,0,1756438914,13029.067950979988,30.70805415000359,53366.62817568001 2025-08-29,03:41:56.000,241,10973777,13285,0,1756438915,13029.101632529993,30.70100502000423,53366.65612416001 2025-08-29,03:41:57.000,241,10973815,12845,0,1756438916,13029.121841459993,30.67280849999952,53366.635162800005 2025-08-29,03:41:58.000,241,10973807,12925,0,1756438917,13029.108368839989,30.71510328000295,53366.62817568001 2025-08-29,03:41:59.000,241,10973820,12885,0,1756438918,13029.101632529993,30.72215241000231,53366.65612416001 2025-08-29,03:42:00.000,241,10973840,13085,0,1756438919,13029.162259319994,30.729201540001668,53366.649137039996 2025-08-29,03:42:01.000,241,10973808,12965,0,1756438920,13029.189204559989,30.729201540001668,53366.6700984 2025-08-29,03:42:02.000,241,10973810,12965,0,1756438921,13029.155523009998,30.750348929999745,53366.65612416001 2025-08-29,03:42:03.000,241,10973832,12805,0,1756438922,13029.209413489989,30.736250670001027,53366.60721432001 2025-08-29,03:42:04.000,241,10973818,12805,0,1756438923,13029.175731939999,30.764447189998464,53366.65612416001 2025-08-29,03:42:05.000,241,10973777,12765,0,1756438924,13029.229622419989,30.778545450004458,53366.62817568001 2025-08-29,03:42:06.000,241,10973792,12845,0,1756438925,13029.222886109994,30.771496319997823,53366.6002272 2025-08-29,03:42:07.000,241,10973833,12925,0,1756438926,13029.243095039994,30.799692840002535,53366.586252960005 2025-08-29,03:42:08.000,241,10973796,12845,0,1756438927,13029.24983134999,30.84198761999869,53366.586252960005 2025-08-29,03:42:09.000,241,10973801,13005,0,1756438928,13029.256567659999,30.856085880004684,53366.59324008 2025-08-29,03:42:10.000,241,10973780,13045,0,1756438929,13029.263303969994,30.84903674999805,53366.5652916 2025-08-29,03:42:11.000,241,10973866,12885,0,1756438930,13029.296985519999,30.919528049998917,53366.57227872 2025-08-29,03:42:12.000,241,10973842,12765,0,1756438931,13029.243095039994,30.89838066000084,53366.59324008 2025-08-29,03:42:13.000,241,10973855,12925,0,1756438932,13029.256567659999,30.94772457000363,53366.59324008 2025-08-29,03:42:14.000,241,10973816,12725,0,1756438933,13029.296985519999,30.975921090001066,53366.60721432001 2025-08-29,03:42:15.000,241,10973781,13045,0,1756438934,13029.276776589999,30.95477370000299,53366.61420144 2025-08-29,03:42:16.000,241,10973744,13205,0,1756438935,13029.27004027999,30.997068479999143,53366.586252960005 2025-08-29,03:42:17.000,241,10973819,12885,0,1756438936,13029.296985519999,31.025265000003856,53366.52336888 2025-08-29,03:42:18.000,241,10973852,12845,0,1756438937,13029.276776589999,31.025265000003856,53366.55830448001 2025-08-29,03:42:19.000,241,10973801,12725,0,1756438938,13029.33066706999,31.06051065000065,53366.586252960005 2025-08-29,03:42:20.000,241,10973737,13005,0,1756438939,13029.296985519999,31.08165803999873,53366.6002272 2025-08-29,03:42:21.000,241,10973805,12805,0,1756438940,13029.303721829994,31.032314130003215,53366.5652916 2025-08-29,03:42:22.000,241,10973820,12805,0,1756438941,13029.317194449999,31.053461520001292,53366.5652916 2025-08-29,03:42:23.000,241,10973836,12885,0,1756438942,13029.323930759994,31.06755978000001,53366.61420144 2025-08-29,03:42:24.000,241,10973824,13005,0,1756438943,13029.33740338,31.07460890999937,53366.586252960005 2025-08-29,03:42:25.000,241,10973817,12765,0,1756438944,13029.37108492999,31.07460890999937,53366.59324008 2025-08-29,03:42:26.000,241,10973789,12965,0,1756438945,13029.35087599999,31.095756300004723,53366.62118856 2025-08-29,03:42:27.000,241,10973800,12765,0,1756438946,13029.37782124,31.088707169998088,53366.61420144 2025-08-29,03:42:28.000,241,10973788,12965,0,1756438947,13029.344139689994,31.102805430004082,53366.649137039996 2025-08-29,03:42:29.000,241,10973816,13085,0,1756438948,13029.384557549994,31.046412390001933,53366.635162800005 2025-08-29,03:42:30.000,241,10973797,13125,0,1756438949,13029.35087599999,31.088707169998088,53366.59324008 2025-08-29,03:42:31.000,241,10973800,12885,0,1756438950,13029.364348619994,31.102805430004082,53366.61420144 2025-08-29,03:42:32.000,241,10973774,12845,0,1756438951,13029.35761231,31.06051065000065,53366.61420144 2025-08-29,03:42:33.000,241,10973789,13085,0,1756438952,13029.35761231,31.088707169998088,53366.5652916 2025-08-29,03:42:34.000,241,10973863,12965,0,1756438953,13029.317194449999,31.053461520001292,53366.55131736 2025-08-29,03:42:35.000,241,10973804,12885,0,1756438954,13029.303721829994,31.07460890999937,53366.59324008 2025-08-29,03:42:36.000,241,10973754,12885,0,1756438955,13029.283512899994,31.06051065000065,53366.55830448001 2025-08-29,03:42:37.000,241,10973796,13045,0,1756438956,13029.236358729999,31.053461520001292,53366.59324008 2025-08-29,03:42:38.000,241,10973818,12805,0,1756438957,13029.236358729999,31.07460890999937,53366.57926584001 2025-08-29,03:42:39.000,241,10973841,12845,0,1756438958,13029.256567659999,31.046412390001933,53366.55830448001 2025-08-29,03:42:40.000,241,10973823,13125,0,1756438959,13029.222886109994,31.046412390001933,53366.5652916 2025-08-29,03:42:41.000,241,10973833,12765,0,1756438960,13029.216149799999,31.01116673999786,53366.55830448001 2025-08-29,03:42:42.000,241,10973810,13045,0,1756438961,13029.209413489989,31.01116673999786,53366.5652916 2025-08-29,03:42:43.000,241,10973778,13085,0,1756438962,13029.202677179994,31.018215870004497,53366.537343120006 2025-08-29,03:42:44.000,241,10973767,12805,0,1756438963,13029.162259319994,31.018215870004497,53366.57926584001 2025-08-29,03:42:45.000,241,10973807,13285,0,1756438964,13029.209413489989,31.018215870004497,53366.55830448001 2025-08-29,03:42:46.000,241,10973790,13205,0,1756438965,13029.222886109994,31.039363260002574,53366.54433024 2025-08-29,03:42:47.000,241,10973808,12645,0,1756438966,13029.195940869999,31.053461520001292,53366.6002272 2025-08-29,03:42:48.000,241,10973817,12765,0,1756438967,13029.195940869999,31.10985456000344,53366.6002272 2025-08-29,03:42:49.000,241,10973834,12965,0,1756438968,13029.182468249994,31.06755978000001,53366.586252960005 2025-08-29,03:42:50.000,241,10973823,13085,0,1756438969,13029.202677179994,31.06755978000001,53366.59324008 2025-08-29,03:42:51.000,241,10973776,12925,0,1756438970,13029.24983134999,31.06051065000065,53366.52336888 2025-08-29,03:42:52.000,241,10973747,12725,0,1756438971,13029.216149799999,31.025265000003856,53366.55830448001 2025-08-29,03:42:53.000,241,10973801,13005,0,1756438972,13029.202677179994,31.06051065000065,53366.55131736 2025-08-29,03:42:54.000,241,10973792,13045,0,1756438973,13029.236358729999,31.053461520001292,53366.5652916 2025-08-29,03:42:55.000,241,10973796,13125,0,1756438974,13029.202677179994,31.039363260002574,53366.516381760004 2025-08-29,03:42:56.000,241,10973834,13125,0,1756438975,13029.155523009998,31.039363260002574,53366.55830448001 2025-08-29,03:42:57.000,241,10973796,13205,0,1756438976,13029.182468249994,31.018215870004497,53366.586252960005 2025-08-29,03:42:58.000,241,10973815,12965,0,1756438977,13029.135314079998,31.018215870004497,53366.586252960005 2025-08-29,03:42:59.000,241,10973828,12845,0,1756438978,13029.135314079998,30.997068479999143,53366.537343120006 2025-08-29,03:43:00.000,241,10973822,12925,0,1756438979,13029.094896219998,30.982970220000425,53366.54433024 2025-08-29,03:43:01.000,241,10973783,13005,0,1756438980,13029.088159909988,30.990019349999784,53366.55131736 2025-08-29,03:43:02.000,241,10973819,13205,0,1756438981,13029.041005739993,30.975921090001066,53366.52336888 2025-08-29,03:43:03.000,241,10973796,12845,0,1756438982,13029.014060499998,30.95477370000299,53366.5652916 2025-08-29,03:43:04.000,241,10973797,13005,0,1756438983,13028.993851569998,30.919528049998917,53366.55830448001 2025-08-29,03:43:05.000,241,10973775,12845,0,1756438984,13028.980378949993,30.89133153000148,53366.537343120006 2025-08-29,03:43:06.000,241,10973828,13005,0,1756438985,13028.906279540002,30.88428240000212,53366.61420144 2025-08-29,03:43:07.000,241,10973790,12965,0,1756438986,13028.872597989997,30.813791100001254,53366.6002272 2025-08-29,03:43:08.000,241,10973810,12845,0,1756438987,13028.852389059997,30.792643710003176,53366.5652916 2025-08-29,03:43:09.000,241,10973808,12925,0,1756438988,13028.805234890002,30.771496319997823,53366.5652916 2025-08-29,03:43:10.000,241,10973759,12885,0,1756438989,13028.737871789992,30.736250670001027,53366.50240752 2025-08-29,03:43:11.000,241,10973807,13165,0,1756438990,13028.724399170002,30.72215241000231,53366.537343120006 2025-08-29,03:43:12.000,241,10973816,13005,0,1756438991,13028.670508689996,30.70805415000359,53366.537343120006 2025-08-29,03:43:13.000,241,10973838,12805,0,1756438992,13028.657036069992,30.637562850002723,53366.537343120006 2025-08-29,03:43:14.000,241,10973822,12725,0,1756438993,13028.609881899996,30.60936632999801,53366.50240752 2025-08-29,03:43:15.000,241,10973814,12925,0,1756438994,13028.555991419991,30.60936632999801,53366.481446159996 2025-08-29,03:43:16.000,241,10973835,12725,0,1756438995,13028.529046179996,30.581169810000574,53366.47445904 2025-08-29,03:43:17.000,241,10973787,12805,0,1756438996,13028.495364629991,30.531825899997784,53366.45349768 2025-08-29,03:43:18.000,241,10973781,12965,0,1756438997,13028.468419389996,30.503629380000348,53366.39760072 2025-08-29,03:43:19.000,241,10973786,12885,0,1756438998,13028.407792599995,30.510678509999707,53366.40458784 2025-08-29,03:43:20.000,241,10973756,13005,0,1756438999,13028.38084736,30.49658025000099,53366.43952344001 2025-08-29,03:43:21.000,241,10973803,12965,0,1756439000,13028.29327532999,30.48248199000227,53366.32074240001 2025-08-29,03:43:22.000,241,10973757,12885,0,1756439001,13028.25959378,30.454285470004834,53366.38362648 2025-08-29,03:43:23.000,241,10973803,12845,0,1756439002,13028.25959378,30.43313807999948,53366.348690880004 2025-08-29,03:43:24.000,241,10973773,13085,0,1756439003,13028.25285746999,30.4472363399982,53366.32074240001 2025-08-29,03:43:25.000,241,10973779,13045,0,1756439004,13028.23938485,30.44018720999884,53366.348690880004 2025-08-29,03:43:26.000,241,10973791,12965,0,1756439005,13028.246121159995,30.44018720999884,53366.32772952 2025-08-29,03:43:27.000,241,10973774,13125,0,1756439006,13028.225912229995,30.42608895000012,53366.29279392001 2025-08-29,03:43:28.000,241,10973783,13125,0,1756439007,13028.19223067999,30.411990690001403,53366.313755279996 2025-08-29,03:43:29.000,241,10973768,12765,0,1756439008,13028.11813127,30.376745040004607,53366.33471664 2025-08-29,03:43:30.000,241,10973776,13285,0,1756439009,13028.084449719994,30.383794170003966,53366.30676816 2025-08-29,03:43:31.000,241,10973749,13045,0,1756439010,13028.07097709999,30.369695909997972,53366.27183256001 2025-08-29,03:43:32.000,241,10973779,12965,0,1756439011,13028.003613999994,30.376745040004607,53366.25785832 2025-08-29,03:43:33.000,241,10973795,13205,0,1756439012,13027.976668759999,30.376745040004607,53366.27881968 2025-08-29,03:43:34.000,241,10973775,12845,0,1756439013,13027.929514589989,30.355597649999254,53366.23689696 2025-08-29,03:43:35.000,241,10973842,12885,0,1756439014,13027.929514589989,30.341499390000536,53366.22292272001 2025-08-29,03:43:36.000,241,10973776,12965,0,1756439015,13027.889096729989,30.341499390000536,53366.2159356 2025-08-29,03:43:37.000,241,10973761,12765,0,1756439016,13027.835206249998,30.32035200000246,53366.201961360006 2025-08-29,03:43:38.000,241,10973816,13165,0,1756439017,13027.835206249998,30.327401130001817,53366.20894848 2025-08-29,03:43:39.000,241,10973818,12605,0,1756439018,13027.788052079988,30.32035200000246,53366.181000000004 2025-08-29,03:43:40.000,241,10973790,12605,0,1756439019,13027.794788389998,30.29920461000438,53366.17401288001 2025-08-29,03:43:41.000,241,10973828,13285,0,1756439020,13027.740897909993,30.3133028700031,53366.132090160005 2025-08-29,03:43:42.000,241,10973797,13045,0,1756439021,13027.781315769993,30.29920461000438,53366.13907728 2025-08-29,03:43:43.000,241,10973800,13085,0,1756439022,13027.761106839993,30.278057219999027,53366.2159356 2025-08-29,03:43:44.000,241,10973799,12965,0,1756439023,13027.693743739997,30.292155479997746,53366.09715456 2025-08-29,03:43:45.000,241,10973782,12885,0,1756439024,13027.646589570002,30.278057219999027,53366.02029624 2025-08-29,03:43:46.000,241,10973815,13125,0,1756439025,13027.680271119993,30.25690983000095,53366.09016744 2025-08-29,03:43:47.000,241,10973792,12845,0,1756439026,13027.660062189992,30.278057219999027,53366.083180320005 2025-08-29,03:43:48.000,241,10973752,13205,0,1756439027,13027.646589570002,30.285106349998387,53366.083180320005 2025-08-29,03:43:49.000,241,10973781,13205,0,1756439028,13027.653325879997,30.27100808999967,53366.04824472 2025-08-29,03:43:50.000,241,10973815,12805,0,1756439029,13027.599435399992,30.27100808999967,53366.09016744 2025-08-29,03:43:51.000,241,10973797,13085,0,1756439030,13027.660062189992,30.327401130001817,53366.06920608 2025-08-29,03:43:52.000,241,10973779,13045,0,1756439031,13027.646589570002,30.3133028700031,53366.083180320005 2025-08-29,03:43:53.000,241,10973802,12885,0,1756439032,13027.646589570002,30.355597649999254,53366.12510304001 2025-08-29,03:43:54.000,241,10973763,12805,0,1756439033,13027.599435399992,30.3133028700031,53366.1111288 2025-08-29,03:43:55.000,241,10973759,12765,0,1756439034,13027.599435399992,30.327401130001817,53366.12510304001 2025-08-29,03:43:56.000,241,10973806,12965,0,1756439035,13027.538808609992,30.32035200000246,53366.16003864 2025-08-29,03:43:57.000,241,10973796,13125,0,1756439036,13027.511863369997,30.334450260001177,53366.1111288 2025-08-29,03:43:58.000,241,10973813,12925,0,1756439037,13027.552281229997,30.29920461000438,53366.09715456 2025-08-29,03:43:59.000,241,10973854,12885,0,1756439038,13027.545544920002,30.30625374000374,53366.09016744 2025-08-29,03:44:00.000,241,10973803,12965,0,1756439039,13027.505127060002,30.327401130001817,53366.09715456 2025-08-29,03:44:01.000,241,10973794,13125,0,1756439040,13027.525335990002,30.327401130001817,53366.05523184001 2025-08-29,03:44:02.000,241,10973817,13005,0,1756439041,13027.518599679992,30.341499390000536,53366.1111288 2025-08-29,03:44:03.000,241,10973804,12765,0,1756439042,13027.538808609992,30.42608895000012,53366.10414168001 2025-08-29,03:44:04.000,241,10973837,12925,0,1756439043,13027.532072299997,30.341499390000536,53366.034270480006 2025-08-29,03:44:05.000,241,10973792,12645,0,1756439044,13027.505127060002,30.369695909997972,53366.09016744 2025-08-29,03:44:06.000,241,10973836,12925,0,1756439045,13027.505127060002,30.369695909997972,53366.06920608 2025-08-29,03:44:07.000,241,10973838,12765,0,1756439046,13027.471445509997,30.355597649999254,53366.013309120004 2025-08-29,03:44:08.000,241,10973834,12965,0,1756439047,13027.478181819992,30.383794170003966,53366.02029624 2025-08-29,03:44:09.000,241,10973824,12845,0,1756439048,13027.457972889992,30.369695909997972,53366.04824472 2025-08-29,03:44:10.000,241,10973785,12725,0,1756439049,13027.431027649996,30.419039820000762,53366.034270480006 2025-08-29,03:44:11.000,241,10973816,12925,0,1756439050,13027.431027649996,30.42608895000012,53366.0412576 2025-08-29,03:44:12.000,241,10973814,12845,0,1756439051,13027.424291340001,30.390843300003326,53366.02728336001 2025-08-29,03:44:13.000,241,10973794,12765,0,1756439052,13027.444500270001,30.369695909997972,53366.02728336001 2025-08-29,03:44:14.000,241,10973824,13125,0,1756439053,13027.431027649996,30.397892430002685,53365.99234776 2025-08-29,03:44:15.000,241,10973849,12885,0,1756439054,13027.431027649996,30.390843300003326,53365.99234776 2025-08-29,03:44:16.000,241,10973808,13085,0,1756439055,13027.424291340001,30.383794170003966,53366.013309120004 2025-08-29,03:44:17.000,241,10973792,12965,0,1756439056,13027.457972889992,30.419039820000762,53366.0412576 2025-08-29,03:44:18.000,241,10973842,13085,0,1756439057,13027.478181819992,30.355597649999254,53366.034270480006 2025-08-29,03:44:19.000,241,10973826,13165,0,1756439058,13027.484918130001,30.390843300003326,53366.05523184001 2025-08-29,03:44:20.000,241,10973804,12765,0,1756439059,13027.437763959992,30.369695909997972,53366.05523184001 2025-08-29,03:44:21.000,241,10973824,12925,0,1756439060,13027.417555029991,30.404941560002044,53366.034270480006 2025-08-29,03:44:22.000,241,10973868,12885,0,1756439061,13027.424291340001,30.383794170003966,53366.034270480006 2025-08-29,03:44:23.000,241,10973801,12805,0,1756439062,13027.404082410001,30.397892430002685,53366.013309120004 2025-08-29,03:44:24.000,241,10973784,12925,0,1756439063,13027.383873480001,30.362646779998613,53366.04824472 2025-08-29,03:44:25.000,241,10973814,12725,0,1756439064,13027.336719309991,30.383794170003966,53366.02029624 2025-08-29,03:44:26.000,241,10973812,12885,0,1756439065,13027.316510379991,30.369695909997972,53366.013309120004 2025-08-29,03:44:27.000,241,10973809,12965,0,1756439066,13027.289565139996,30.376745040004607,53366.0412576 2025-08-29,03:44:28.000,241,10973820,12925,0,1756439067,13027.276092519991,30.397892430002685,53366.00632200001 2025-08-29,03:44:29.000,241,10973810,12605,0,1756439068,13027.28282883,30.383794170003966,53366.02728336001 2025-08-29,03:44:30.000,241,10973855,12965,0,1756439069,13027.249147279996,30.411990690001403,53365.99933488 2025-08-29,03:44:31.000,241,10973813,13085,0,1756439070,13027.21546572999,30.376745040004607,53366.02029624 2025-08-29,03:44:32.000,241,10973864,12845,0,1756439071,13027.17504786999,30.390843300003326,53365.99234776 2025-08-29,03:44:33.000,241,10973814,12765,0,1756439072,13027.14136632,30.390843300003326,53365.95042504 2025-08-29,03:44:34.000,241,10973839,13005,0,1756439073,13027.127893699995,30.348548519999895,53365.95042504 2025-08-29,03:44:35.000,241,10973856,12925,0,1756439074,13027.12115739,30.390843300003326,53365.964399280005 2025-08-29,03:44:36.000,241,10973828,13285,0,1756439075,13027.09421214999,30.397892430002685,53365.90850232001 2025-08-29,03:44:37.000,241,10973816,12965,0,1756439076,13027.07400321999,30.390843300003326,53365.95042504 2025-08-29,03:44:38.000,241,10973799,13085,0,1756439077,13027.01337642999,30.404941560002044,53365.93645080001 2025-08-29,03:44:39.000,241,10973805,12845,0,1756439078,13027.026849049995,30.43313807999948,53365.964399280005 2025-08-29,03:44:40.000,241,10973824,12845,0,1756439079,13026.99990381,30.397892430002685,53365.94343792 2025-08-29,03:44:41.000,241,10973791,13325,0,1756439080,13026.93927702,30.404941560002044,53365.95042504 2025-08-29,03:44:42.000,241,10973821,12845,0,1756439081,13026.925804399994,30.419039820000762,53365.92946368 2025-08-29,03:44:43.000,241,10973803,12925,0,1756439082,13026.91233177999,30.383794170003966,53365.866579600006 2025-08-29,03:44:44.000,241,10973831,13005,0,1756439083,13026.838232369999,30.362646779998613,53365.87356672 2025-08-29,03:44:45.000,241,10973820,12765,0,1756439084,13026.858441299999,30.397892430002685,53365.89452808 2025-08-29,03:44:46.000,241,10973830,12965,0,1756439085,13026.811287129989,30.383794170003966,53365.85959248001 2025-08-29,03:44:47.000,241,10973843,12485,0,1756439086,13026.811287129989,30.376745040004607,53365.9015152 2025-08-29,03:44:48.000,241,10973840,12765,0,1756439087,13026.804550819994,30.397892430002685,53365.90850232001 2025-08-29,03:44:49.000,241,10973818,12845,0,1756439088,13026.770869269989,30.411990690001403,53365.88754096001 2025-08-29,03:44:50.000,241,10973847,12885,0,1756439089,13026.737187719998,30.411990690001403,53365.94343792 2025-08-29,03:44:51.000,241,10973835,12885,0,1756439090,13026.703506169993,30.461334600004193,53365.88055384 2025-08-29,03:44:52.000,241,10973835,12765,0,1756439091,13026.710242479989,30.454285470004834,53365.89452808 2025-08-29,03:44:53.000,241,10973847,13165,0,1756439092,13026.669824619989,30.454285470004834,53365.83863112001 2025-08-29,03:44:54.000,241,10973800,12965,0,1756439093,13026.669824619989,30.4472363399982,53365.87356672 2025-08-29,03:44:55.000,241,10973855,12925,0,1756439094,13026.663088309993,30.48248199000227,53365.88754096001 2025-08-29,03:44:56.000,241,10973880,13005,0,1756439095,13026.609197829988,30.48248199000227,53365.85260536 2025-08-29,03:44:57.000,241,10973855,13165,0,1756439096,13026.602461519993,30.48248199000227,53365.845618240004 2025-08-29,03:44:58.000,241,10973828,12885,0,1756439097,13026.541834729993,30.503629380000348,53365.83863112001 2025-08-29,03:44:59.000,241,10973800,12845,0,1756439098,13026.514889489998,30.503629380000348,53365.85260536 2025-08-29,03:45:00.000,241,10973853,12765,0,1756439099,13026.481207939993,30.48248199000227,53365.88754096001 2025-08-29,03:45:01.000,241,10973828,12925,0,1756439100,13026.481207939993,30.510678509999707,53365.85260536 2025-08-29,03:45:02.000,241,10973839,13045,0,1756439101,13026.440790079992,30.53887503000442,53365.85260536 2025-08-29,03:45:03.000,241,10973825,12765,0,1756439102,13026.393635909997,30.54592416000378,53365.82465688 2025-08-29,03:45:04.000,241,10973837,13125,0,1756439103,13026.373426979997,30.53887503000442,53365.77574704 2025-08-29,03:45:05.000,241,10973871,12725,0,1756439104,13026.319536499992,30.510678509999707,53365.81766976001 2025-08-29,03:45:06.000,241,10973865,12885,0,1756439105,13026.319536499992,30.517727639999066,53365.81766976001 2025-08-29,03:45:07.000,241,10973810,12805,0,1756439106,13026.265646020001,30.552973290003138,53365.88055384 2025-08-29,03:45:08.000,241,10973818,12765,0,1756439107,13026.272382329997,30.560022420002497,53365.83863112001 2025-08-29,03:45:09.000,241,10973853,12925,0,1756439108,13026.245437090001,30.524776769998425,53365.83863112001 2025-08-29,03:45:10.000,241,10973879,13045,0,1756439109,13026.211755539996,30.48953112000163,53365.810682639996 2025-08-29,03:45:11.000,241,10973840,12605,0,1756439110,13026.191546609996,30.4472363399982,53365.77574704 2025-08-29,03:45:12.000,241,10973819,13005,0,1756439111,13026.164601370001,30.47543286000291,53365.78972128001 2025-08-29,03:45:13.000,241,10973856,12925,0,1756439112,13026.178073989991,30.454285470004834,53365.75478568 2025-08-29,03:45:14.000,241,10973856,12925,0,1756439113,13026.157865059991,30.43313807999948,53365.76875992001 2025-08-29,03:45:15.000,241,10973810,12845,0,1756439114,13026.117447199991,30.411990690001403,53365.77574704 2025-08-29,03:45:16.000,241,10973843,13085,0,1756439115,13026.144392440001,30.390843300003326,53365.78273416 2025-08-29,03:45:17.000,241,10973841,12845,0,1756439116,13026.090501959996,30.341499390000536,53365.76875992001 2025-08-29,03:45:18.000,241,10973853,12685,0,1756439117,13026.050084099996,30.334450260001177,53365.76875992001 2025-08-29,03:45:19.000,241,10973801,12885,0,1756439118,13026.03661147999,30.30625374000374,53365.78273416 2025-08-29,03:45:20.000,241,10973832,13005,0,1756439119,13026.03661147999,30.3133028700031,53365.73382432 2025-08-29,03:45:21.000,241,10973811,12885,0,1756439120,13026.009666239996,30.235762440002873,53365.74081144001 2025-08-29,03:45:22.000,241,10973845,12845,0,1756439121,13025.928830519995,30.228713310003513,53365.78273416 2025-08-29,03:45:23.000,241,10973821,12765,0,1756439122,13025.92209421,30.20756591999816,53365.796708400005 2025-08-29,03:45:24.000,241,10973804,12965,0,1756439123,13025.86146742,30.158222010002646,53365.698888720006 2025-08-29,03:45:25.000,241,10973829,13045,0,1756439124,13025.83452217999,30.144123750003928,53365.71985008001 2025-08-29,03:45:26.000,241,10973857,12605,0,1756439125,13025.807576939995,30.101828970000497,53365.7268372 2025-08-29,03:45:27.000,241,10973886,12965,0,1756439126,13025.767159079995,30.07363245000306,53365.71985008001 2025-08-29,03:45:28.000,241,10973818,13085,0,1756439127,13025.75368645999,30.052485059997707,53365.71286296 2025-08-29,03:45:29.000,241,10973863,12885,0,1756439128,13025.686323359994,30.03133766999963,53365.698888720006 2025-08-29,03:45:30.000,241,10973877,13125,0,1756439129,13025.63243287999,29.953797239999403,53365.69190160001 2025-08-29,03:45:31.000,241,10973869,12605,0,1756439130,13025.605487639994,29.932649850001326,53365.656966 2025-08-29,03:45:32.000,241,10973839,12845,0,1756439131,13025.551597159989,29.883305939998536,53365.642991759996 2025-08-29,03:45:33.000,241,10973814,12965,0,1756439132,13025.490970369989,29.8551094200011,53365.62203040001 2025-08-29,03:45:34.000,241,10973830,12965,0,1756439133,13025.457288819998,29.784618120000232,53365.642991759996 2025-08-29,03:45:35.000,241,10973836,13165,0,1756439134,13025.389925719988,29.79166724999959,53365.656966 2025-08-29,03:45:36.000,241,10973905,12965,0,1756439135,13025.362980479993,29.742323340004077,53365.67094024001 2025-08-29,03:45:37.000,241,10973828,13005,0,1756439136,13025.288881070002,29.700028560000646,53365.62203040001 2025-08-29,03:45:38.000,241,10973863,12965,0,1756439137,13025.221517969992,29.62248813000042,53365.60805616 2025-08-29,03:45:39.000,241,10973802,12645,0,1756439138,13025.160891179992,29.580193350004265,53365.55914632 2025-08-29,03:45:40.000,241,10973884,12885,0,1756439139,13025.140682249992,29.55904595999891,53365.55914632 2025-08-29,03:45:51.000,241,10973874,12765,0,1756439150,13024.74323996,29.178392940004414,53365.44036528 2025-08-29,03:45:52.000,241,10973848,12965,0,1756439151,13024.729767339995,29.192491200003133,53365.40542968001 2025-08-29,03:45:53.000,241,10973825,13005,0,1756439152,13024.72303103,29.136098160000984,53365.4473524 2025-08-29,03:45:54.000,241,10973846,13085,0,1756439153,13024.64219531,29.16429467999842,53365.4473524 2025-08-29,03:45:55.000,241,10973794,12965,0,1756439154,13024.648931619995,29.114950770002906,53365.3774812 2025-08-29,03:45:56.000,241,10973772,12805,0,1756439155,13024.61525006999,29.136098160000984,53365.37049408 2025-08-29,03:45:57.000,241,10973832,12965,0,1756439156,13024.547886969995,29.114950770002906,53365.31459712001 2025-08-29,03:45:58.000,241,10973766,12645,0,1756439157,13024.568095899995,29.121999900002265,53365.342545600004 2025-08-29,03:45:59.000,241,10973835,13005,0,1756439158,13024.487260179994,29.100852510004188,53365.32158424 2025-08-29,03:46:00.000,241,10973812,13005,0,1756439159,13024.45357862999,29.086754249998194,53365.30761000001 2025-08-29,03:46:01.000,241,10973837,12845,0,1756439160,13024.440106009999,29.086754249998194,53365.27966152 2025-08-29,03:46:02.000,241,10973816,12925,0,1756439161,13024.41316076999,29.100852510004188,53365.30062288 2025-08-29,03:46:03.000,241,10973840,12765,0,1756439162,13024.399688149999,29.114950770002906,53365.28664864001 2025-08-29,03:46:04.000,241,10973799,13165,0,1756439163,13024.386215529994,29.086754249998194,53365.293635760005 2025-08-29,03:46:05.000,241,10973837,13205,0,1756439164,13024.318852429999,29.150196419999702,53365.32158424 2025-08-29,03:46:06.000,241,10973775,12925,0,1756439165,13024.298643499998,29.100852510004188,53365.293635760005 2025-08-29,03:46:07.000,241,10973774,12925,0,1756439166,13024.298643499998,29.100852510004188,53365.2726744 2025-08-29,03:46:08.000,241,10973789,12965,0,1756439167,13024.224544089993,29.15724554999906,53365.30761000001 2025-08-29,03:46:09.000,241,10973748,13125,0,1756439168,13024.211071469988,29.143147290000343,53365.28664864001 2025-08-29,03:46:10.000,241,10973794,13165,0,1756439169,13024.184126229993,29.17134380999778,53365.21677744001 2025-08-29,03:46:11.000,241,10973831,12765,0,1756439170,13024.170653609988,29.17134380999778,53365.2726744 2025-08-29,03:46:12.000,241,10973758,12965,0,1756439171,13024.123499439993,29.192491200003133,53365.2726744 2025-08-29,03:46:13.000,241,10973834,12925,0,1756439172,13024.096554199998,29.21363859000121,53365.25870016 2025-08-29,03:46:14.000,241,10973782,13285,0,1756439173,13024.069608960002,29.192491200003133,53365.25870016 2025-08-29,03:46:15.000,241,10973822,12845,0,1756439174,13024.015718479997,29.22773684999993,53365.26568728001 2025-08-29,03:46:16.000,241,10973781,13165,0,1756439175,13024.002245859992,29.262982500004,53365.26568728001 2025-08-29,03:46:17.000,241,10973812,13045,0,1756439176,13023.968564310002,29.312326409999514,53365.25870016 2025-08-29,03:46:18.000,241,10973816,13045,0,1756439177,13023.934882759997,29.319375539998873,53365.21677744001 2025-08-29,03:46:19.000,241,10973811,12965,0,1756439178,13023.907937520002,29.298228150000796,53365.18184184 2025-08-29,03:46:20.000,241,10973776,12965,0,1756439179,13023.880992279992,29.38986683999974,53365.174854720004 2025-08-29,03:46:21.000,241,10973749,12685,0,1756439180,13023.847310730001,29.361670320002304,53365.16088048 2025-08-29,03:46:22.000,241,10973799,12885,0,1756439181,13023.847310730001,29.411014229997818,53365.20979032 2025-08-29,03:46:23.000,241,10973808,12965,0,1756439182,13023.847310730001,29.45330901000125,53365.21677744001 2025-08-29,03:46:24.000,241,10973769,12965,0,1756439183,13023.800156559992,29.49560379000468,53365.21677744001 2025-08-29,03:46:25.000,241,10973751,12685,0,1756439184,13023.806892870001,29.551996829999553,53365.195816080006 2025-08-29,03:46:26.000,241,10973826,12805,0,1756439185,13023.786683940001,29.516751180002757,53365.195816080006 2025-08-29,03:46:27.000,241,10973805,12565,0,1756439186,13023.739529769991,29.551996829999553,53365.16786760001 2025-08-29,03:46:28.000,241,10973819,12765,0,1756439187,13023.746266080001,29.6083898700017,53365.18882896001 2025-08-29,03:46:29.000,241,10973786,12925,0,1756439188,13023.699111909991,29.62248813000042,53365.18184184 2025-08-29,03:46:30.000,241,10973817,12925,0,1756439189,13023.699111909991,29.692979430001287,53365.2028032 2025-08-29,03:46:31.000,241,10973749,13085,0,1756439190,13023.658694049991,29.67183204000321,53365.174854720004 2025-08-29,03:46:32.000,241,10973803,12685,0,1756439191,13023.638485119991,29.728225079998083,53365.174854720004 2025-08-29,03:46:33.000,241,10973792,12845,0,1756439192,13023.59806725999,29.749372470003436,53365.195816080006 2025-08-29,03:46:34.000,241,10973764,12605,0,1756439193,13023.56438571,29.79166724999959,53365.20979032 2025-08-29,03:46:35.000,241,10973784,13125,0,1756439194,13023.55764939999,29.826912900003663,53365.195816080006 2025-08-29,03:46:36.000,241,10973816,13005,0,1756439195,13023.530704159995,29.8551094200011,53365.23075168 2025-08-29,03:46:37.000,241,10973748,12605,0,1756439196,13023.470077369995,29.86215855000046,53365.2028032 2025-08-29,03:46:38.000,241,10973799,12965,0,1756439197,13023.43639581999,29.890355069997895,53365.2028032 2025-08-29,03:46:39.000,241,10973740,12965,0,1756439198,13023.409450579995,29.960846369998762,53365.20979032 2025-08-29,03:46:40.000,241,10973819,12965,0,1756439199,13023.33535116999,29.981993760004116,53365.15389336 2025-08-29,03:46:41.000,241,10973810,12845,0,1756439200,13023.32187855,30.01723941000091,53365.14690624001 2025-08-29,03:46:42.000,241,10973782,12925,0,1756439201,13023.29493330999,30.08068158000242,53365.10498352 2025-08-29,03:46:43.000,241,10973758,13085,0,1756439202,13023.288196999994,30.130025489997934,53365.18184184 2025-08-29,03:46:44.000,241,10973806,12925,0,1756439203,13023.32187855,30.130025489997934,53365.15389336 2025-08-29,03:46:45.000,241,10973821,13045,0,1756439204,13023.28146069,30.130025489997934,53365.174854720004 2025-08-29,03:46:46.000,241,10973802,12965,0,1756439205,13023.241042829999,30.186418530000083,53365.16786760001 2025-08-29,03:46:47.000,241,10973777,12965,0,1756439206,13023.207361279994,30.235762440002873,53365.125944880005 2025-08-29,03:46:48.000,241,10973754,12925,0,1756439207,13023.207361279994,30.25690983000095,53365.2028032 2025-08-29,03:46:49.000,241,10973802,12965,0,1756439208,13023.220833899999,30.27100808999967,53365.2028032 2025-08-29,03:46:50.000,241,10973778,12765,0,1756439209,13023.207361279994,30.3133028700031,53365.22376456 2025-08-29,03:46:51.000,241,10973757,12885,0,1756439210,13023.146734489994,30.327401130001817,53365.244725920005 2025-08-29,03:46:52.000,241,10973800,12925,0,1756439211,13023.126525559994,30.355597649999254,53365.25171304 2025-08-29,03:46:53.000,241,10973800,13085,0,1756439212,13023.106316629994,30.362646779998613,53365.174854720004 2025-08-29,03:46:54.000,241,10973765,13285,0,1756439213,13023.072635079989,30.383794170003966,53365.195816080006 2025-08-29,03:46:55.000,241,10973793,12805,0,1756439214,13023.079371389998,30.419039820000762,53365.23075168 2025-08-29,03:46:56.000,241,10973833,12765,0,1756439215,13023.012008289988,30.419039820000762,53365.195816080006 2025-08-29,03:46:57.000,241,10973781,12605,0,1756439216,13022.985063049993,30.44018720999884,53365.23075168 2025-08-29,03:46:58.000,241,10973838,12885,0,1756439217,13023.005271979993,30.468383730003552,53365.23773880001 2025-08-29,03:46:59.000,241,10973827,12925,0,1756439218,13022.917699949998,30.510678509999707,53365.16786760001 2025-08-29,03:47:00.000,241,10973819,12725,0,1756439219,13022.843600539993,30.49658025000099,53365.2028032 2025-08-29,03:47:01.000,241,10973798,13285,0,1756439220,13022.830127920002,30.531825899997784,53365.16786760001 2025-08-29,03:47:02.000,241,10973810,12885,0,1756439221,13022.836864229997,30.53887503000442,53365.18882896001 2025-08-29,03:47:03.000,241,10973829,12605,0,1756439222,13022.782973749992,30.54592416000378,53365.2028032 2025-08-29,03:47:04.000,241,10973833,12965,0,1756439223,13022.762764819992,30.581169810000574,53365.2028032 2025-08-29,03:47:05.000,241,10973813,12845,0,1756439224,13022.735819579997,30.581169810000574,53365.16786760001 2025-08-29,03:47:06.000,241,10973815,12965,0,1756439225,13022.675192789997,30.616415460004646,53365.16088048 2025-08-29,03:47:07.000,241,10973829,12765,0,1756439226,13022.621302309992,30.630513720003364,53365.08402216 2025-08-29,03:47:08.000,241,10973816,12765,0,1756439227,13022.580884449992,30.66575937000016,53365.125944880005 2025-08-29,03:47:09.000,241,10973809,13165,0,1756439228,13022.580884449992,30.644611980002082,53365.132932 2025-08-29,03:47:10.000,241,10973779,13085,0,1756439229,13022.553939209996,30.6587102400008,53365.18184184 2025-08-29,03:47:11.000,241,10973782,13165,0,1756439230,13022.520257659991,30.66575937000016,53365.14690624001 2025-08-29,03:47:12.000,241,10973799,12965,0,1756439231,13022.48657611,30.637562850002723,53365.16088048 2025-08-29,03:47:13.000,241,10973846,13245,0,1756439232,13022.46636718,30.637562850002723,53365.14690624001 2025-08-29,03:47:14.000,241,10973842,12845,0,1756439233,13022.459630869991,30.616415460004646,53365.2028032 2025-08-29,03:47:15.000,241,10973788,13045,0,1756439234,13022.39900407999,30.616415460004646,53365.174854720004 2025-08-29,03:47:16.000,241,10973818,12965,0,1756439235,13022.419213009991,30.588218939999933,53365.16088048 2025-08-29,03:47:17.000,241,10973828,12885,0,1756439236,13022.40574039,30.581169810000574,53365.15389336 2025-08-29,03:47:18.000,241,10973833,13125,0,1756439237,13022.38553146,30.552973290003138,53365.125944880005 2025-08-29,03:47:19.000,241,10973798,12805,0,1756439238,13022.3451136,30.54592416000378,53365.10498352 2025-08-29,03:47:20.000,241,10973830,13045,0,1756439239,13022.3451136,30.524776769998425,53365.11197064 2025-08-29,03:47:21.000,241,10973805,13005,0,1756439240,13022.37879514999,30.517727639999066,53365.18882896001 2025-08-29,03:47:22.000,241,10973803,12685,0,1756439241,13022.351849909996,30.503629380000348,53365.13991912001 2025-08-29,03:47:23.000,241,10973841,12925,0,1756439242,13022.351849909996,30.468383730003552,53365.11895776001 2025-08-29,03:47:24.000,241,10973818,12965,0,1756439243,13022.35858621999,30.468383730003552,53365.195816080006 2025-08-29,03:47:25.000,241,10973827,13005,0,1756439244,13022.35858621999,30.419039820000762,53365.18882896001 2025-08-29,03:47:26.000,241,10973807,12805,0,1756439245,13022.36532253,30.42608895000012,53365.15389336 2025-08-29,03:47:27.000,241,10973843,12765,0,1756439246,13022.27775049999,30.411990690001403,53365.195816080006 2025-08-29,03:47:28.000,241,10973813,12805,0,1756439247,13022.32490467,30.42608895000012,53365.244725920005 2025-08-29,03:47:29.000,241,10973814,12965,0,1756439248,13022.25754156999,30.43313807999948,53365.20979032 2025-08-29,03:47:30.000,241,10973782,12925,0,1756439249,13022.250805259995,30.376745040004607,53365.244725920005 2025-08-29,03:47:31.000,241,10973776,13285,0,1756439250,13022.24406895,30.355597649999254,53365.18882896001 2025-08-29,03:47:32.000,241,10973852,12885,0,1756439251,13022.20365109,30.369695909997972,53365.195816080006 2025-08-29,03:47:33.000,241,10973775,13005,0,1756439252,13022.18344216,30.390843300003326,53365.244725920005 2025-08-29,03:47:34.000,241,10973786,12925,0,1756439253,13022.18344216,30.383794170003966,53365.21677744001 2025-08-29,03:47:35.000,241,10973814,13005,0,1756439254,13022.17670584999,30.362646779998613,53365.23075168 2025-08-29,03:47:36.000,241,10973760,12845,0,1756439255,13022.149760609995,30.362646779998613,53365.23773880001 2025-08-29,03:47:37.000,241,10973787,12925,0,1756439256,13022.129551679995,30.327401130001817,53365.195816080006 2025-08-29,03:47:38.000,241,10973775,13045,0,1756439257,13022.09587012999,30.285106349998387,53365.20979032 2025-08-29,03:47:39.000,241,10973748,12845,0,1756439258,13022.09587012999,30.285106349998387,53365.25870016 2025-08-29,03:47:40.000,241,10973768,12765,0,1756439259,13022.06218858,30.29920461000438,53365.20979032 2025-08-29,03:47:41.000,241,10973810,13125,0,1756439260,13022.10260644,30.285106349998387,53365.20979032 2025-08-29,03:47:42.000,241,10973852,12925,0,1756439261,13022.09587012999,30.26395896000031,53365.23773880001 2025-08-29,03:47:43.000,241,10973818,12965,0,1756439262,13022.07566119999,30.24986070000159,53365.244725920005 2025-08-29,03:47:44.000,241,10973842,12925,0,1756439263,13022.09587012999,30.2005167899988,53365.32857136 2025-08-29,03:47:45.000,241,10973840,13005,0,1756439264,13022.07566119999,30.165271140002005,53365.26568728001 2025-08-29,03:47:46.000,241,10973768,12605,0,1756439265,13022.12281537,30.172320270001364,53365.32158424 2025-08-29,03:47:47.000,241,10973805,12925,0,1756439266,13022.13628798999,30.186418530000083,53365.28664864001 2025-08-29,03:47:48.000,241,10973789,12925,0,1756439267,13022.12281537,30.221664180004154,53365.28664864001 2025-08-29,03:47:49.000,241,10973785,12685,0,1756439268,13022.1430243,30.214615050004795,53365.30761000001 2025-08-29,03:47:50.000,241,10973835,13045,0,1756439269,13022.129551679995,30.20756591999816,53365.30062288 2025-08-29,03:47:51.000,241,10973819,13005,0,1756439270,13022.09587012999,30.235762440002873,53365.32158424 2025-08-29,03:47:52.000,241,10973803,13125,0,1756439271,13022.12281537,30.20756591999816,53365.3774812 2025-08-29,03:47:53.000,241,10973786,12845,0,1756439272,13022.11607905999,30.235762440002873,53365.35651984001 2025-08-29,03:47:54.000,241,10973824,12765,0,1756439273,13022.11607905999,30.25690983000095,53365.39145544 2025-08-29,03:47:55.000,241,10973798,12765,0,1756439274,13022.15649691999,30.292155479997746,53365.38446832001 2025-08-29,03:47:56.000,241,10973816,12965,0,1756439275,13022.11607905999,30.27100808999967,53365.37049408 2025-08-29,03:47:57.000,241,10973852,12925,0,1756439276,13022.12281537,30.27100808999967,53365.39844256 2025-08-29,03:47:58.000,241,10973831,12845,0,1756439277,13022.12281537,30.235762440002873,53365.40542968001 2025-08-29,03:47:59.000,241,10973812,12805,0,1756439278,13022.169969539995,30.24281157000223,53365.39844256 2025-08-29,03:48:00.000,241,10973838,12965,0,1756439279,13022.18344216,30.25690983000095,53365.45433952001 2025-08-29,03:48:01.000,241,10973794,12725,0,1756439280,13022.20365109,30.20756591999816,53365.42639104 2025-08-29,03:48:02.000,241,10973812,12725,0,1756439281,13022.20365109,30.20756591999816,53365.46831376 2025-08-29,03:48:03.000,241,10973809,12965,0,1756439282,13022.190178469995,30.24281157000223,53365.46831376 2025-08-29,03:48:04.000,241,10973792,12725,0,1756439283,13022.190178469995,30.278057219999027,53365.50324936001 2025-08-29,03:48:05.000,241,10973791,12925,0,1756439284,13022.22386002,30.26395896000031,53365.49626224 2025-08-29,03:48:06.000,241,10973816,12925,0,1756439285,13022.23733263999,30.25690983000095,53365.56613344 2025-08-29,03:48:07.000,241,10973816,12885,0,1756439286,13022.250805259995,30.285106349998387,53365.52421072001 2025-08-29,03:48:08.000,241,10973802,12925,0,1756439287,13022.291223119995,30.327401130001817,53365.510236480004 2025-08-29,03:48:09.000,241,10973814,13085,0,1756439288,13022.32490467,30.3133028700031,53365.5870948 2025-08-29,03:48:10.000,241,10973846,13125,0,1756439289,13022.35858621999,30.30625374000374,53365.55914632 2025-08-29,03:48:11.000,241,10973799,12805,0,1756439290,13022.35858621999,30.341499390000536,53365.56613344 2025-08-29,03:48:12.000,241,10973811,12765,0,1756439291,13022.36532253,30.334450260001177,53365.59408192 2025-08-29,03:48:13.000,241,10973802,13165,0,1756439292,13022.37879514999,30.32035200000246,53365.5870948 2025-08-29,03:48:14.000,241,10973843,13005,0,1756439293,13022.419213009991,30.3133028700031,53365.62203040001 2025-08-29,03:48:15.000,241,10973799,12805,0,1756439294,13022.419213009991,30.32035200000246,53365.57312056001 2025-08-29,03:48:16.000,241,10973779,13125,0,1756439295,13022.44615825,30.362646779998613,53365.69190160001 2025-08-29,03:48:17.000,241,10973815,12965,0,1756439296,13022.48657611,30.3133028700031,53365.63600464 2025-08-29,03:48:18.000,241,10973822,12845,0,1756439297,13022.500048729991,30.32035200000246,53365.63600464 2025-08-29,03:48:19.000,241,10973811,12765,0,1756439298,13022.526993970001,30.285106349998387,53365.656966 2025-08-29,03:48:20.000,241,10973794,13285,0,1756439299,13022.560675519991,30.30625374000374,53365.70587584 2025-08-29,03:48:21.000,241,10973806,12925,0,1756439300,13022.567411830001,30.26395896000031,53365.71985008001 2025-08-29,03:48:22.000,241,10973802,13045,0,1756439301,13022.553939209996,30.30625374000374,53365.677927360004 2025-08-29,03:48:23.000,241,10973817,12765,0,1756439302,13022.648247550002,30.278057219999027,53365.70587584 2025-08-29,03:48:24.000,241,10973805,12765,0,1756439303,13022.621302309992,30.292155479997746,53365.71286296 2025-08-29,03:48:25.000,241,10973799,12925,0,1756439304,13022.621302309992,30.3133028700031,53365.7268372 2025-08-29,03:48:26.000,241,10973816,12925,0,1756439305,13022.648247550002,30.29920461000438,53365.76875992001 2025-08-29,03:48:27.000,241,10973808,13125,0,1756439306,13022.661720169992,30.30625374000374,53365.69190160001 2025-08-29,03:48:28.000,241,10973835,13005,0,1756439307,13022.654983859997,30.30625374000374,53365.73382432 2025-08-29,03:48:29.000,241,10973798,12885,0,1756439308,13022.621302309992,30.285106349998387,53365.77574704 2025-08-29,03:48:30.000,241,10973845,13005,0,1756439309,13022.648247550002,30.25690983000095,53365.796708400005 2025-08-29,03:48:31.000,241,10973807,12845,0,1756439310,13022.634774929997,30.24986070000159,53365.75478568 2025-08-29,03:48:32.000,241,10973812,12725,0,1756439311,13022.621302309992,30.228713310003513,53365.75478568 2025-08-29,03:48:33.000,241,10973838,12925,0,1756439312,13022.634774929997,30.2005167899988,53365.796708400005 2025-08-29,03:48:34.000,241,10973852,12845,0,1756439313,13022.661720169992,30.228713310003513,53365.810682639996 2025-08-29,03:48:35.000,241,10973833,12925,0,1756439314,13022.594357069996,30.151172880003287,53365.81766976001 2025-08-29,03:48:36.000,241,10973770,12965,0,1756439315,13022.621302309992,30.158222010002646,53365.747798560005 2025-08-29,03:48:37.000,241,10973829,12805,0,1756439316,13022.661720169992,30.151172880003287,53365.81766976001 2025-08-29,03:48:38.000,241,10973810,12965,0,1756439317,13022.634774929997,30.130025489997934,53365.845618240004 2025-08-29,03:48:39.000,241,10973813,12685,0,1756439318,13022.695401719997,30.108878099999856,53365.83863112001 2025-08-29,03:48:40.000,241,10973859,12885,0,1756439319,13022.708874340002,30.108878099999856,53365.83863112001 2025-08-29,03:48:41.000,241,10973788,13045,0,1756439320,13022.702138029992,30.101828970000497,53365.87356672 2025-08-29,03:48:42.000,241,10973820,12925,0,1756439321,13022.688665410002,30.144123750003928,53365.88754096001 2025-08-29,03:48:43.000,241,10973821,12805,0,1756439322,13022.695401719997,30.115927229999215,53365.845618240004 2025-08-29,03:48:44.000,241,10973815,13045,0,1756439323,13022.695401719997,30.108878099999856,53365.88754096001 2025-08-29,03:48:45.000,241,10973830,12805,0,1756439324,13022.661720169992,30.122976359998574,53365.866579600006 2025-08-29,03:48:46.000,241,10973822,12925,0,1756439325,13022.681929099992,30.122976359998574,53365.85959248001 2025-08-29,03:48:47.000,241,10973832,13085,0,1756439326,13022.648247550002,30.122976359998574,53365.95741216001 2025-08-29,03:48:48.000,241,10973815,12965,0,1756439327,13022.695401719997,30.130025489997934,53365.95042504 2025-08-29,03:48:49.000,241,10973798,12925,0,1756439328,13022.722346959992,30.158222010002646,53365.88055384 2025-08-29,03:48:50.000,241,10973777,13165,0,1756439329,13022.735819579997,30.193467659999442,53365.93645080001 2025-08-29,03:48:51.000,241,10973840,12725,0,1756439330,13022.695401719997,30.179369400000724,53365.93645080001 2025-08-29,03:48:52.000,241,10973787,12925,0,1756439331,13022.702138029992,30.20756591999816,53365.93645080001 2025-08-29,03:48:53.000,241,10973823,12925,0,1756439332,13022.681929099992,30.24986070000159,53365.95741216001 2025-08-29,03:48:54.000,241,10973780,12765,0,1756439333,13022.654983859997,30.24986070000159,53365.9713864 2025-08-29,03:48:55.000,241,10973811,12765,0,1756439334,13022.654983859997,30.25690983000095,53365.98536064001 2025-08-29,03:48:56.000,241,10973786,12885,0,1756439335,13022.695401719997,30.278057219999027,53365.978373519996 2025-08-29,03:48:57.000,241,10973802,13005,0,1756439336,13022.681929099992,30.285106349998387,53366.013309120004 2025-08-29,03:48:58.000,241,10973852,12965,0,1756439337,13022.668456480002,30.30625374000374,53366.02029624 2025-08-29,03:48:59.000,241,10973818,12965,0,1756439338,13022.729083270002,30.334450260001177,53366.07619320001 2025-08-29,03:49:00.000,241,10973823,12845,0,1756439339,13022.668456480002,30.327401130001817,53366.02029624 2025-08-29,03:49:01.000,241,10973795,12925,0,1756439340,13022.695401719997,30.3133028700031,53365.9713864 2025-08-29,03:49:02.000,241,10973819,12845,0,1756439341,13022.681929099992,30.334450260001177,53366.02728336001 2025-08-29,03:49:03.000,241,10973808,12925,0,1756439342,13022.675192789997,30.348548519999895,53366.0412576 2025-08-29,03:49:04.000,241,10973832,12725,0,1756439343,13022.715610649997,30.348548519999895,53366.06920608 2025-08-29,03:49:05.000,241,10973792,13085,0,1756439344,13022.715610649997,30.369695909997972,53366.00632200001 2025-08-29,03:49:06.000,241,10973841,12845,0,1756439345,13022.742555889992,30.362646779998613,53366.0412576 2025-08-29,03:49:07.000,241,10973815,12765,0,1756439346,13022.729083270002,30.390843300003326,53366.06920608 2025-08-29,03:49:08.000,241,10973774,13005,0,1756439347,13022.749292200002,30.369695909997972,53366.06221896 2025-08-29,03:49:09.000,241,10973766,12965,0,1756439348,13022.796446369997,30.411990690001403,53366.06221896 2025-08-29,03:49:10.000,241,10973823,12805,0,1756439349,13022.809918990002,30.44018720999884,53366.06221896 2025-08-29,03:49:11.000,241,10973780,12845,0,1756439350,13022.836864229997,30.43313807999948,53366.07619320001 2025-08-29,03:49:12.000,241,10973760,12965,0,1756439351,13022.843600539993,30.468383730003552,53366.15305152001 2025-08-29,03:49:13.000,241,10973775,12765,0,1756439352,13022.836864229997,30.47543286000291,53366.12510304001 2025-08-29,03:49:14.000,241,10973758,12605,0,1756439353,13022.857073159998,30.49658025000099,53366.1111288 2025-08-29,03:49:15.000,241,10973798,12805,0,1756439354,13022.823391609993,30.524776769998425,53366.132090160005 2025-08-29,03:49:16.000,241,10973772,13005,0,1756439355,13022.863809469993,30.552973290003138,53366.083180320005 2025-08-29,03:49:17.000,241,10973803,12885,0,1756439356,13022.870545780002,30.552973290003138,53366.13907728 2025-08-29,03:49:18.000,241,10973803,12965,0,1756439357,13022.857073159998,30.531825899997784,53366.12510304001 2025-08-29,03:49:19.000,241,10973844,12965,0,1756439358,13022.877282089998,30.560022420002497,53366.15305152001 2025-08-29,03:49:20.000,241,10973845,12845,0,1756439359,13022.877282089998,30.588218939999933,53366.13907728 2025-08-29,03:49:21.000,241,10973787,13085,0,1756439360,13022.884018399993,30.581169810000574,53366.16003864 2025-08-29,03:49:22.000,241,10973819,13085,0,1756439361,13022.924436259993,30.630513720003364,53366.19497424001 2025-08-29,03:49:23.000,241,10973790,13045,0,1756439362,13022.917699949998,30.644611980002082,53366.181000000004 2025-08-29,03:49:24.000,241,10973840,12925,0,1756439363,13022.944645189993,30.637562850002723,53366.18798712 2025-08-29,03:49:25.000,241,10973796,12805,0,1756439364,13022.931172569988,30.6587102400008,53366.18798712 2025-08-29,03:49:26.000,241,10973849,12965,0,1756439365,13022.944645189993,30.66575937000016,53366.250871200005 2025-08-29,03:49:27.000,241,10973781,12685,0,1756439366,13022.931172569988,30.67280849999952,53366.22292272001 2025-08-29,03:49:28.000,241,10973847,12765,0,1756439367,13022.944645189993,30.6587102400008,53366.22990984 2025-08-29,03:49:29.000,241,10973828,12845,0,1756439368,13022.931172569988,30.6587102400008,53366.19497424001 2025-08-29,03:49:30.000,241,10973809,12765,0,1756439369,13022.971590429988,30.686906759998237,53366.20894848 2025-08-29,03:49:31.000,241,10973800,12965,0,1756439370,13022.958117809998,30.679857629998878,53366.20894848 2025-08-29,03:49:32.000,241,10973823,12885,0,1756439371,13022.985063049993,30.6587102400008,53366.23689696 2025-08-29,03:49:33.000,241,10973793,13085,0,1756439372,13022.964854119993,30.637562850002723,53366.250871200005 2025-08-29,03:49:34.000,241,10973810,12885,0,1756439373,13023.005271979993,30.630513720003364,53366.201961360006 2025-08-29,03:49:35.000,241,10973786,12885,0,1756439374,13022.991799359988,30.6587102400008,53366.23689696 2025-08-29,03:49:36.000,241,10973773,12925,0,1756439375,13023.012008289988,30.616415460004646,53366.27881968 2025-08-29,03:49:37.000,241,10973837,12725,0,1756439376,13022.998535669998,30.65166111000144,53366.250871200005 2025-08-29,03:49:38.000,241,10973847,12845,0,1756439377,13022.978326739998,30.630513720003364,53366.23689696 2025-08-29,03:49:39.000,241,10973833,13085,0,1756439378,13022.964854119993,30.644611980002082,53366.23689696 2025-08-29,03:49:40.000,241,10973818,12885,0,1756439379,13022.910963640003,30.66575937000016,53366.2159356 2025-08-29,03:49:41.000,241,10973839,12925,0,1756439380,13022.897491019998,30.66575937000016,53366.23689696 2025-08-29,03:49:42.000,241,10973862,13005,0,1756439381,13022.836864229997,30.637562850002723,53366.27183256001 2025-08-29,03:49:43.000,241,10973849,12765,0,1756439382,13022.789710060002,30.637562850002723,53366.250871200005 2025-08-29,03:49:44.000,241,10973803,13125,0,1756439383,13022.756028509997,30.616415460004646,53366.250871200005 2025-08-29,03:49:45.000,241,10973828,13325,0,1756439384,13022.749292200002,30.595268069999292,53366.32074240001 2025-08-29,03:49:46.000,241,10973815,13125,0,1756439385,13022.681929099992,30.581169810000574,53366.25785832 2025-08-29,03:49:47.000,241,10973837,12845,0,1756439386,13022.661720169992,30.560022420002497,53366.2858068 2025-08-29,03:49:48.000,241,10973838,12965,0,1756439387,13022.587620760001,30.567071550001856,53366.24388408001 2025-08-29,03:49:49.000,241,10973799,13125,0,1756439388,13022.526993970001,30.54592416000378,53366.250871200005 2025-08-29,03:49:50.000,241,10973822,13005,0,1756439389,13022.48657611,30.53887503000442,53366.250871200005 2025-08-29,03:49:51.000,241,10973833,12765,0,1756439390,13022.44615825,30.47543286000291,53366.25785832 2025-08-29,03:49:52.000,241,10973798,13165,0,1756439391,13022.38553146,30.47543286000291,53366.25785832 2025-08-29,03:49:53.000,241,10973791,12765,0,1756439392,13022.32490467,30.454285470004834,53366.250871200005 2025-08-29,03:49:54.000,241,10973815,12925,0,1756439393,13022.311432049995,30.419039820000762,53366.26484544 2025-08-29,03:49:55.000,241,10973818,12805,0,1756439394,13022.250805259995,30.404941560002044,53366.2159356 2025-08-29,03:49:56.000,241,10973823,13125,0,1756439395,13022.21712370999,30.404941560002044,53366.23689696 2025-08-29,03:49:57.000,241,10973808,12885,0,1756439396,13022.18344216,30.369695909997972,53366.20894848 2025-08-29,03:49:58.000,241,10973842,12765,0,1756439397,13022.13628798999,30.327401130001817,53366.17401288001 2025-08-29,03:49:59.000,241,10973827,13005,0,1756439398,13022.12281537,30.285106349998387,53366.22292272001 2025-08-29,03:50:00.000,241,10973862,12765,0,1756439399,13022.08239751,30.24281157000223,53366.22292272001 2025-08-29,03:50:01.000,241,10973857,13125,0,1756439400,13022.1430243,30.20756591999816,53366.25785832 2025-08-29,03:50:02.000,241,10973824,12885,0,1756439401,13022.048715959994,30.165271140002005,53366.20894848 2025-08-29,03:50:03.000,241,10973824,12925,0,1756439402,13022.021770719999,30.130025489997934,53366.250871200005 2025-08-29,03:50:04.000,241,10973814,12965,0,1756439403,13022.001561789999,30.059534190004342,53366.19497424001 2025-08-29,03:50:05.000,241,10973760,13005,0,1756439404,13021.97461654999,30.03133766999963,53366.181000000004 2025-08-29,03:50:06.000,241,10973830,13085,0,1756439405,13021.967880239994,30.003141150002193,53366.18798712 2025-08-29,03:50:07.000,241,10973805,13045,0,1756439406,13021.920726069999,29.939698980000685,53366.15305152001 2025-08-29,03:50:08.000,241,10973826,12805,0,1756439407,13021.880308209998,29.960846369998762,53366.132090160005 2025-08-29,03:50:09.000,241,10973825,12925,0,1756439408,13021.839890349998,29.925600720001967,53366.2159356 2025-08-29,03:50:10.000,241,10973845,12965,0,1756439409,13021.839890349998,29.876256809999177,53366.12510304001 2025-08-29,03:50:11.000,241,10973832,13045,0,1756439410,13021.799472489998,29.84806029000174,53366.2159356 2025-08-29,03:50:12.000,241,10973846,12845,0,1756439411,13021.765790939993,29.81281463999767,53366.146064399996 2025-08-29,03:50:13.000,241,10973802,12925,0,1756439412,13021.745582009993,29.784618120000232,53366.18798712 2025-08-29,03:50:14.000,241,10973841,12845,0,1756439413,13021.664746289993,29.721175949998724,53366.132090160005 2025-08-29,03:50:15.000,241,10973863,12805,0,1756439414,13021.644537359993,29.714126819999365,53366.146064399996 2025-08-29,03:50:16.000,241,10973818,12885,0,1756439415,13021.610855810002,29.707077690000006,53366.16702576 2025-08-29,03:50:17.000,241,10973840,13205,0,1756439416,13021.543492709992,29.65773378000449,53366.10414168001 2025-08-29,03:50:18.000,241,10973811,12805,0,1756439417,13021.509811160002,29.62248813000042,53366.09016744 2025-08-29,03:50:19.000,241,10973803,13125,0,1756439418,13021.482865919992,29.601340740002342,53366.13907728 2025-08-29,03:50:20.000,241,10973823,13085,0,1756439419,13021.428975440002,29.573144220004906,53366.132090160005 2025-08-29,03:50:21.000,241,10973811,12845,0,1756439420,13021.462656989992,29.55904595999891,53366.12510304001 2025-08-29,03:50:22.000,241,10973814,12925,0,1756439421,13021.408766510001,29.544947700000193,53366.146064399996 2025-08-29,03:50:23.000,241,10973819,12925,0,1756439422,13021.402030199992,29.530849440001475,53366.11811592 2025-08-29,03:50:24.000,241,10973815,12805,0,1756439423,13021.368348650001,29.474456399999326,53366.013309120004 2025-08-29,03:50:25.000,241,10973799,12845,0,1756439424,13021.341403409991,29.43921075000253,53366.06920608 2025-08-29,03:50:26.000,241,10973830,12965,0,1756439425,13021.287512930001,29.40396509999846,53366.02728336001 2025-08-29,03:50:27.000,241,10973869,13045,0,1756439426,13021.253831379996,29.3969159699991,53366.05523184001 2025-08-29,03:50:28.000,241,10973809,12765,0,1756439427,13021.24709507,29.326424669998232,53366.06221896 2025-08-29,03:50:29.000,241,10973868,12725,0,1756439428,13021.213413519996,29.333473800004867,53366.0412576 2025-08-29,03:50:30.000,241,10973778,12885,0,1756439429,13021.18646828,29.27003163000336,53365.978373519996 2025-08-29,03:50:31.000,241,10973824,12805,0,1756439430,13021.14605042,29.199540330002492,53366.02728336001 2025-08-29,03:50:32.000,241,10973825,12925,0,1756439431,13021.14605042,29.185442070003774,53365.99234776 2025-08-29,03:50:33.000,241,10973814,12965,0,1756439432,13021.12584149,29.143147290000343,53366.013309120004 2025-08-29,03:50:34.000,241,10973822,12965,0,1756439433,13021.07868731999,29.114950770002906,53366.02728336001 2025-08-29,03:50:35.000,241,10973831,12965,0,1756439434,13021.02479684,29.107901640003547,53366.04824472 2025-08-29,03:50:36.000,241,10973819,13245,0,1756439435,13021.03826945999,29.086754249998194,53365.99933488 2025-08-29,03:50:37.000,241,10973810,13125,0,1756439436,13021.011324219995,29.02331208000396,53366.02029624 2025-08-29,03:50:38.000,241,10973837,12965,0,1756439437,13020.991115289995,29.002164689998608,53365.978373519996 2025-08-29,03:50:39.000,241,10973834,13085,0,1756439438,13020.99785159999,28.938722520004376,53365.99933488 2025-08-29,03:50:40.000,241,10973829,12965,0,1756439439,13020.970906359995,28.938722520004376,53365.98536064001 2025-08-29,03:50:41.000,241,10973843,12925,0,1756439440,13020.991115289995,28.889378610001586,53365.98536064001 2025-08-29,03:50:42.000,241,10973814,12885,0,1756439441,13020.93722480999,28.840034699998796,53365.98536064001 2025-08-29,03:50:43.000,241,10973825,12965,0,1756439442,13020.96417005,28.825936440000078,53365.92946368 2025-08-29,03:50:44.000,241,10973845,12765,0,1756439443,13020.910279569995,28.776592530004564,53365.978373519996 2025-08-29,03:50:45.000,241,10973766,12885,0,1756439444,13020.930488499995,28.76249426999857,53365.99234776 2025-08-29,03:50:46.000,241,10973859,13165,0,1756439445,13020.930488499995,28.741346880000492,53365.99234776 2025-08-29,03:50:47.000,241,10973764,12845,0,1756439446,13020.89680694999,28.677904709998984,53365.98536064001 2025-08-29,03:50:48.000,241,10973789,12805,0,1756439447,13020.85638908999,28.677904709998984,53366.00632200001 2025-08-29,03:50:49.000,241,10973767,12845,0,1756439448,13020.87659801999,28.663806450000266,53366.013309120004 2025-08-29,03:50:50.000,241,10973840,12885,0,1756439449,13020.90354326,28.656757320000906,53366.04824472 2025-08-29,03:50:51.000,241,10973805,12885,0,1756439450,13020.83618015999,28.677904709998984,53366.02728336001 2025-08-29,03:50:52.000,241,10973846,12925,0,1756439451,13020.809234919994,28.663806450000266,53366.083180320005 2025-08-29,03:50:53.000,241,10973804,12765,0,1756439452,13020.802498609999,28.692002969997702,53366.034270480006 2025-08-29,03:50:54.000,241,10973779,13325,0,1756439453,13020.77555336999,28.663806450000266,53366.02728336001 2025-08-29,03:50:55.000,241,10973806,12965,0,1756439454,13020.694717649989,28.684953839998343,53366.02728336001 2025-08-29,03:50:56.000,241,10973813,12805,0,1756439455,13020.694717649989,28.656757320000906,53365.99234776 2025-08-29,03:50:57.000,241,10973825,12765,0,1756439456,13020.667772409994,28.699052100004337,53366.034270480006 2025-08-29,03:50:58.000,241,10973836,12845,0,1756439457,13020.681245029999,28.63560993000283,53365.964399280005 2025-08-29,03:50:59.000,241,10973796,12925,0,1756439458,13020.674508719989,28.670855579999625,53366.034270480006 2025-08-29,03:51:00.000,241,10973794,13005,0,1756439459,13020.634090859989,28.62151167000411,53365.964399280005 2025-08-29,03:51:01.000,241,10973801,12885,0,1756439460,13020.634090859989,28.62856080000347,53366.02728336001 2025-08-29,03:51:02.000,241,10973791,12965,0,1756439461,13020.600409309998,28.649708190001547,53366.00632200001 2025-08-29,03:51:03.000,241,10973813,12685,0,1756439462,13020.620618239998,28.62856080000347,53365.99234776 2025-08-29,03:51:04.000,241,10973814,12885,0,1756439463,13020.580200379998,28.62151167000411,53365.9713864 2025-08-29,03:51:05.000,241,10973819,13005,0,1756439464,13020.566727759993,28.5933151499994,53365.99234776 2025-08-29,03:51:06.000,241,10973823,12965,0,1756439465,13020.559991449998,28.5933151499994,53366.04824472 2025-08-29,03:51:07.000,241,10973824,12685,0,1756439466,13020.512837279988,28.62151167000411,53366.02029624 2025-08-29,03:51:08.000,241,10973783,12925,0,1756439467,13020.479155729998,28.58626602000004,53366.00632200001 2025-08-29,03:51:09.000,241,10973765,12805,0,1756439468,13020.499364659998,28.62151167000411,53365.99933488 2025-08-29,03:51:10.000,241,10973817,13125,0,1756439469,13020.418528939997,28.57216776000132,53365.98536064001 2025-08-29,03:51:11.000,241,10973806,12885,0,1756439470,13020.438737869998,28.600364279998757,53365.9713864 2025-08-29,03:51:12.000,241,10973830,13085,0,1756439471,13020.378111079997,28.57921689000068,53365.978373519996 2025-08-29,03:51:13.000,241,10973820,13045,0,1756439472,13020.378111079997,28.551020370003243,53365.95741216001 2025-08-29,03:51:14.000,241,10973831,12965,0,1756439473,13020.384847389993,28.543971240003884,53365.98536064001 2025-08-29,03:51:15.000,241,10973735,12965,0,1756439474,13020.351165840002,28.558069500002603,53365.95042504 2025-08-29,03:51:16.000,241,10973811,12965,0,1756439475,13020.337693219997,28.536922110004525,53365.9713864 2025-08-29,03:51:17.000,241,10973767,12965,0,1756439476,13020.357902149997,28.52987297999789,53365.95741216001 2025-08-29,03:51:18.000,241,10973806,12925,0,1756439477,13020.337693219997,28.508725589999813,53365.95042504 2025-08-29,03:51:19.000,241,10973812,12925,0,1756439478,13020.290539050002,28.494627330001094,53365.94343792 2025-08-29,03:51:20.000,241,10973815,13045,0,1756439479,13020.317484289997,28.501676460000454,53365.9713864 2025-08-29,03:51:21.000,241,10973802,12805,0,1756439480,13020.297275359997,28.501676460000454,53366.02029624 2025-08-29,03:51:22.000,241,10973821,13045,0,1756439481,13020.290539050002,28.515774719999172,53365.93645080001 2025-08-29,03:51:23.000,241,10973828,12765,0,1756439482,13020.250121190002,28.52282384999853,53365.915489440005 2025-08-29,03:51:24.000,241,10973785,12925,0,1756439483,13020.236648569997,28.536922110004525,53365.92247656 2025-08-29,03:51:25.000,241,10973782,12605,0,1756439484,13020.216439639997,28.600364279998757,53365.94343792 2025-08-29,03:51:26.000,241,10973786,13205,0,1756439485,13020.149076540001,28.5933151499994,53365.87356672 2025-08-29,03:51:27.000,241,10973801,12965,0,1756439486,13020.149076540001,28.57921689000068,53365.92946368 2025-08-29,03:51:28.000,241,10973879,12765,0,1756439487,13020.155812849996,28.649708190001547,53365.94343792 2025-08-29,03:51:29.000,241,10973773,12965,0,1756439488,13020.142340229992,28.642659060002188,53365.94343792 2025-08-29,03:51:30.000,241,10973835,12965,0,1756439489,13020.122131299991,28.642659060002188,53365.95042504 2025-08-29,03:51:31.000,241,10973815,13325,0,1756439490,13020.115394989996,28.642659060002188,53365.94343792 2025-08-29,03:51:32.000,241,10973767,13005,0,1756439491,13020.108658680001,28.670855579999625,53365.93645080001 2025-08-29,03:51:33.000,241,10973792,13205,0,1756439492,13020.108658680001,28.649708190001547,53365.95042504 2025-08-29,03:51:34.000,241,10973862,12805,0,1756439493,13020.068240820001,28.677904709998984,53365.92946368 2025-08-29,03:51:35.000,241,10973803,13005,0,1756439494,13020.068240820001,28.684953839998343,53365.93645080001 2025-08-29,03:51:36.000,241,10973769,13125,0,1756439495,13020.061504509991,28.734297750001133,53365.92946368 2025-08-29,03:51:37.000,241,10973777,13045,0,1756439496,13020.04803189,28.76249426999857,53365.95741216001 2025-08-29,03:51:38.000,241,10973803,12965,0,1756439497,13020.04803189,28.790690790003282,53365.93645080001 2025-08-29,03:51:39.000,241,10973821,12925,0,1756439498,13020.068240820001,28.81183818000136,53365.93645080001 2025-08-29,03:51:40.000,241,10973798,12925,0,1756439499,13020.014350339996,28.840034699998796,53365.9713864 2025-08-29,03:51:41.000,241,10973808,12885,0,1756439500,13020.054768199996,28.85413296000479,53365.964399280005 2025-08-29,03:51:42.000,241,10973779,13245,0,1756439501,13020.068240820001,28.86118209000415,53365.978373519996 2025-08-29,03:51:43.000,241,10973768,12805,0,1756439502,13020.02782296,28.875280350002868,53365.99933488 2025-08-29,03:51:44.000,241,10973821,12925,0,1756439503,13020.034559269996,28.896427740000945,53366.00632200001 2025-08-29,03:51:45.000,241,10973809,12845,0,1756439504,13020.034559269996,28.92462425999838,53365.98536064001 2025-08-29,03:51:46.000,241,10973781,12925,0,1756439505,13020.088449750001,28.93167338999774,53365.95042504 2025-08-29,03:51:47.000,241,10973836,12805,0,1756439506,13020.088449750001,28.966919040001812,53365.99933488 2025-08-29,03:51:48.000,241,10973801,12925,0,1756439507,13020.115394989996,28.952820780003094,53365.99234776 2025-08-29,03:51:49.000,241,10973885,12925,0,1756439508,13020.088449750001,28.98806642999989,53366.06221896 2025-08-29,03:51:50.000,241,10973784,13005,0,1756439509,13020.101922369991,29.002164689998608,53366.04824472 2025-08-29,03:51:51.000,241,10973829,12845,0,1756439510,13020.149076540001,29.051508600001398,53366.02029624 2025-08-29,03:51:52.000,241,10973824,12645,0,1756439511,13020.189494400001,29.072655989999475,53366.07619320001 2025-08-29,03:51:53.000,241,10973772,12845,0,1756439512,13020.135603919996,29.079705119998835,53366.09715456 2025-08-29,03:51:54.000,241,10973826,13205,0,1756439513,13020.149076540001,29.086754249998194,53366.1111288 2025-08-29,03:51:55.000,241,10973786,12765,0,1756439514,13020.182758089992,29.143147290000343,53366.11811592 2025-08-29,03:51:56.000,241,10973830,13125,0,1756439515,13020.162549159992,29.136098160000984,53366.09016744 2025-08-29,03:51:57.000,241,10973830,13165,0,1756439516,13020.149076540001,29.192491200003133,53366.15305152001 2025-08-29,03:51:58.000,241,10973801,13085,0,1756439517,13020.149076540001,29.178392940004414,53366.083180320005 2025-08-29,03:51:59.000,241,10973816,13085,0,1756439518,13020.142340229992,29.192491200003133,53366.16702576 2025-08-29,03:52:00.000,241,10973831,12725,0,1756439519,13020.162549159992,29.25593337000464,53366.19497424001 2025-08-29,03:52:01.000,241,10973799,13085,0,1756439520,13020.149076540001,29.291179020001437,53366.181000000004 2025-08-29,03:52:02.000,241,10973782,12805,0,1756439521,13020.142340229992,29.291179020001437,53366.16003864 2025-08-29,03:52:03.000,241,10973810,13085,0,1756439522,13020.149076540001,29.305277280000155,53366.17401288001 2025-08-29,03:52:04.000,241,10973862,13085,0,1756439523,13020.142340229992,29.326424669998232,53366.146064399996 2025-08-29,03:52:05.000,241,10973804,12965,0,1756439524,13020.149076540001,29.340522930004227,53366.20894848 2025-08-29,03:52:06.000,241,10973837,12845,0,1756439525,13020.128867610001,29.38281771000038,53366.15305152001 2025-08-29,03:52:07.000,241,10973829,13085,0,1756439526,13020.155812849996,29.354621190002945,53366.18798712 2025-08-29,03:52:08.000,241,10973843,12925,0,1756439527,13020.101922369991,29.354621190002945,53366.181000000004 2025-08-29,03:52:09.000,241,10973835,12925,0,1756439528,13020.068240820001,29.354621190002945,53366.16003864 2025-08-29,03:52:10.000,241,10973811,12885,0,1756439529,13020.122131299991,29.3969159699991,53366.16702576 2025-08-29,03:52:11.000,241,10973817,13005,0,1756439530,13020.074977129996,29.368719450001663,53366.16702576 2025-08-29,03:52:12.000,241,10973858,12965,0,1756439531,13020.054768199996,29.361670320002304,53366.181000000004 2025-08-29,03:52:13.000,241,10973839,13085,0,1756439532,13020.054768199996,29.375768580001022,53366.181000000004 2025-08-29,03:52:14.000,241,10973849,13165,0,1756439533,13020.054768199996,29.38986683999974,53366.23689696 2025-08-29,03:52:15.000,241,10973792,12765,0,1756439534,13020.014350339996,29.3969159699991,53366.181000000004 2025-08-29,03:52:16.000,241,10973820,12845,0,1756439535,13020.014350339996,29.460358140000608,53366.23689696 2025-08-29,03:52:17.000,241,10973798,12805,0,1756439536,13020.00761403,29.425112490003812,53366.22292272001 2025-08-29,03:52:18.000,241,10973864,12845,0,1756439537,13020.000877719991,29.3969159699991,53366.24388408001 2025-08-29,03:52:19.000,241,10973852,12765,0,1756439538,13019.96045985999,29.418063360004453,53366.20894848 2025-08-29,03:52:20.000,241,10973834,13045,0,1756439539,13019.953723549996,29.43216162000317,53366.22990984 2025-08-29,03:52:21.000,241,10973819,12885,0,1756439540,13019.92677831,29.368719450001663,53366.22990984 2025-08-29,03:52:22.000,241,10973830,12765,0,1756439541,13019.933514619996,29.3969159699991,53366.24388408001 2025-08-29,03:52:23.000,241,10973825,13085,0,1756439542,13019.913305689995,29.347572060003586,53366.25785832 2025-08-29,03:52:24.000,241,10973814,12685,0,1756439543,13019.913305689995,29.368719450001663,53366.250871200005 2025-08-29,03:52:25.000,241,10973858,13005,0,1756439544,13019.92677831,29.354621190002945,53366.201961360006 2025-08-29,03:52:26.000,241,10973834,12965,0,1756439545,13019.87962413999,29.333473800004867,53366.19497424001 2025-08-29,03:52:27.000,241,10973861,12765,0,1756439546,13019.85941520999,29.333473800004867,53366.2159356 2025-08-29,03:52:28.000,241,10973846,12685,0,1756439547,13019.893096759995,29.326424669998232,53366.201961360006 2025-08-29,03:52:29.000,241,10973815,13045,0,1756439548,13019.88636045,29.312326409999514,53366.25785832 2025-08-29,03:52:30.000,241,10973828,12765,0,1756439549,13019.85941520999,29.284129890002077,53366.24388408001 2025-08-29,03:52:31.000,241,10973856,13045,0,1756439550,13019.872887829995,29.284129890002077,53366.250871200005 2025-08-29,03:52:32.000,241,10973814,12965,0,1756439551,13019.86615152,29.27708076000272,53366.22990984 2025-08-29,03:52:33.000,241,10973821,12965,0,1756439552,13019.84594259,29.25593337000464,53366.27183256001 2025-08-29,03:52:34.000,241,10973859,12845,0,1756439553,13019.84594259,29.241835109998647,53366.18798712 2025-08-29,03:52:35.000,241,10973854,12925,0,1756439554,13019.771843179995,29.241835109998647,53366.22990984 2025-08-29,03:52:36.000,241,10973824,12965,0,1756439555,13019.79878841999,29.199540330002492,53366.2159356 2025-08-29,03:52:37.000,241,10973874,12805,0,1756439556,13019.7853158,29.199540330002492,53366.20894848 2025-08-29,03:52:38.000,241,10973831,13205,0,1756439557,13019.80552473,29.21363859000121,53366.23689696 2025-08-29,03:52:39.000,241,10973855,12605,0,1756439558,13019.77857948999,29.22068772000057,53366.27183256001 2025-08-29,03:52:40.000,241,10973857,12885,0,1756439559,13019.77857948999,29.22773684999993,53366.27183256001 2025-08-29,03:52:41.000,241,10973836,13285,0,1756439560,13019.76510687,29.21363859000121,53366.27881968 2025-08-29,03:52:42.000,241,10973921,13165,0,1756439561,13019.751634249995,29.20658946000185,53366.2858068 2025-08-29,03:52:43.000,241,10973861,12805,0,1756439562,13019.74489794,29.199540330002492,53366.27881968 2025-08-29,03:52:44.000,241,10973861,12965,0,1756439563,13019.711216389995,29.17134380999778,53366.2858068 2025-08-29,03:52:45.000,241,10973834,12925,0,1756439564,13019.68427115,29.17134380999778,53366.313755279996 2025-08-29,03:52:46.000,241,10973871,12805,0,1756439565,13019.650589599994,29.150196419999702,53366.32074240001 2025-08-29,03:52:47.000,241,10973883,12725,0,1756439566,13019.670798529994,29.178392940004414,53366.27183256001 2025-08-29,03:52:48.000,241,10973880,12965,0,1756439567,13019.65732590999,29.136098160000984,53366.27881968 2025-08-29,03:52:49.000,241,10973852,12965,0,1756439568,13019.57649018999,29.114950770002906,53366.299781040005 2025-08-29,03:52:50.000,241,10973905,12685,0,1756439569,13019.569753879994,29.065606860000116,53366.27881968 2025-08-29,03:52:51.000,241,10973856,12605,0,1756439570,13019.55628125999,29.100852510004188,53366.355678 2025-08-29,03:52:52.000,241,10973866,13045,0,1756439571,13019.529336019994,29.086754249998194,53366.32074240001 2025-08-29,03:52:53.000,241,10973855,12925,0,1756439572,13019.502390779999,29.079705119998835,53366.32074240001 2025-08-29,03:52:54.000,241,10973845,13045,0,1756439573,13019.495654469989,29.058557730000757,53366.32772952 2025-08-29,03:52:55.000,241,10973873,12765,0,1756439574,13019.482181849999,29.079705119998835,53366.299781040005 2025-08-29,03:52:56.000,241,10973884,12965,0,1756439575,13019.482181849999,29.03036121000332,53366.32074240001 2025-08-29,03:52:57.000,241,10973862,13205,0,1756439576,13019.414818749989,29.04445947000204,53366.33471664 2025-08-29,03:52:58.000,241,10973863,13045,0,1756439577,13019.441763989998,29.04445947000204,53366.369652240006 2025-08-29,03:52:59.000,241,10973883,12925,0,1756439578,13019.414818749989,29.04445947000204,53366.369652240006 2025-08-29,03:53:00.000,241,10973844,13165,0,1756439579,13019.367664579993,29.009213819997967,53366.313755279996 2025-08-29,03:53:01.000,241,10973846,12885,0,1756439580,13019.394609819989,29.009213819997967,53366.32772952 2025-08-29,03:53:02.000,241,10973796,12845,0,1756439581,13019.381137199998,28.945771650003735,53366.313755279996 2025-08-29,03:53:03.000,241,10973862,12965,0,1756439582,13019.360928269998,28.98806642999989,53366.369652240006 2025-08-29,03:53:04.000,241,10973839,12765,0,1756439583,13019.286828859993,28.98101730000053,53366.299781040005 2025-08-29,03:53:05.000,241,10973861,12685,0,1756439584,13019.307037789993,29.009213819997967,53366.36266512001 2025-08-29,03:53:06.000,241,10973819,12725,0,1756439585,13019.280092549998,28.98806642999989,53366.34170376001 2025-08-29,03:53:07.000,241,10973853,13045,0,1756439586,13019.239674689998,28.97396817000117,53366.32074240001 2025-08-29,03:53:08.000,241,10973801,13085,0,1756439587,13019.199256829997,28.98101730000053,53366.32074240001 2025-08-29,03:53:09.000,241,10973818,13045,0,1756439588,13019.212729450002,29.002164689998608,53366.34170376001 2025-08-29,03:53:10.000,241,10973820,12805,0,1756439589,13019.165575279992,29.016262950004602,53366.27183256001 2025-08-29,03:53:11.000,241,10973842,13205,0,1756439590,13019.111684800002,29.02331208000396,53366.32074240001 2025-08-29,03:53:12.000,241,10973844,12965,0,1756439591,13019.138630039997,29.002164689998608,53366.32772952 2025-08-29,03:53:13.000,241,10973828,12965,0,1756439592,13019.158838969997,28.97396817000117,53366.313755279996 2025-08-29,03:53:14.000,241,10973828,13205,0,1756439593,13019.084739559992,28.99511555999925,53366.30676816 2025-08-29,03:53:15.000,241,10973833,12925,0,1756439594,13019.084739559992,28.98101730000053,53366.2858068 2025-08-29,03:53:16.000,241,10973802,13045,0,1756439595,13019.078003249997,28.98806642999989,53366.348690880004 2025-08-29,03:53:17.000,241,10973842,12805,0,1756439596,13019.091475870002,28.98806642999989,53366.32074240001 2025-08-29,03:53:18.000,241,10973810,12965,0,1756439597,13019.131893730002,29.03036121000332,53366.34170376001 2025-08-29,03:53:19.000,241,10973854,13125,0,1756439598,13019.165575279992,29.002164689998608,53366.355678 2025-08-29,03:53:20.000,241,10973803,12925,0,1756439599,13019.145366349992,29.016262950004602,53366.32772952 2025-08-29,03:53:21.000,241,10973845,12765,0,1756439600,13019.172311590002,28.98806642999989,53366.33471664 2025-08-29,03:53:22.000,241,10973837,12765,0,1756439601,13019.131893730002,28.98806642999989,53366.27881968 2025-08-29,03:53:23.000,241,10973856,13085,0,1756439602,13019.091475870002,28.97396817000117,53366.32074240001 2025-08-29,03:53:24.000,241,10973842,12965,0,1756439603,13019.111684800002,28.952820780003094,53366.2858068 2025-08-29,03:53:25.000,241,10973836,13085,0,1756439604,13019.098212179997,28.98101730000053,53366.34170376001 2025-08-29,03:53:26.000,241,10973865,12805,0,1756439605,13019.111684800002,28.97396817000117,53366.38362648 2025-08-29,03:53:27.000,241,10973813,13005,0,1756439606,13019.078003249997,28.97396817000117,53366.299781040005 2025-08-29,03:53:28.000,241,10973835,13005,0,1756439607,13019.078003249997,28.98806642999989,53366.355678 2025-08-29,03:53:29.000,241,10973850,12805,0,1756439608,13019.064530629992,28.959869910002453,53366.33471664 2025-08-29,03:53:30.000,241,10973862,12845,0,1756439609,13019.017376459997,29.002164689998608,53366.299781040005 2025-08-29,03:53:31.000,241,10973841,13165,0,1756439610,13018.983694909992,29.03036121000332,53366.355678 2025-08-29,03:53:32.000,241,10973814,12845,0,1756439611,13018.990431220001,29.002164689998608,53366.32772952 2025-08-29,03:53:33.000,241,10973861,12805,0,1756439612,13018.976958599997,29.002164689998608,53366.36266512001 2025-08-29,03:53:34.000,241,10973844,13005,0,1756439613,13018.963485979992,28.98806642999989,53366.32772952 2025-08-29,03:53:35.000,241,10973818,13245,0,1756439614,13018.990431220001,28.98101730000053,53366.33471664 2025-08-29,03:53:36.000,241,10973823,13125,0,1756439615,13018.950013360001,29.03036121000332,53366.2858068 2025-08-29,03:53:37.000,241,10973844,12885,0,1756439616,13018.963485979992,29.009213819997967,53366.32074240001 2025-08-29,03:53:38.000,241,10973821,12925,0,1756439617,13018.956749669996,28.99511555999925,53366.313755279996 2025-08-29,03:53:39.000,241,10973832,13005,0,1756439618,13018.970222290001,29.03036121000332,53366.26484544 2025-08-29,03:53:40.000,241,10973800,12765,0,1756439619,13018.963485979992,29.03036121000332,53366.29279392001 2025-08-29,03:53:41.000,241,10973820,13005,0,1756439620,13018.990431220001,29.051508600001398,53366.313755279996 2025-08-29,03:53:42.000,241,10973820,12805,0,1756439621,13018.990431220001,29.058557730000757,53366.36266512001 2025-08-29,03:53:43.000,241,10973829,12845,0,1756439622,13018.990431220001,29.051508600001398,53366.313755279996 2025-08-29,03:53:44.000,241,10973781,13245,0,1756439623,13018.976958599997,29.079705119998835,53366.355678 2025-08-29,03:53:45.000,241,10973823,12805,0,1756439624,13019.003903839992,29.100852510004188,53366.37663936 2025-08-29,03:53:46.000,241,10973790,12925,0,1756439625,13018.997167529997,29.100852510004188,53366.36266512001 2025-08-29,03:53:47.000,241,10973886,12885,0,1756439626,13018.970222290001,29.100852510004188,53366.37663936 2025-08-29,03:53:48.000,241,10973784,12965,0,1756439627,13018.976958599997,29.150196419999702,53366.369652240006 2025-08-29,03:53:49.000,241,10973814,12885,0,1756439628,13018.990431220001,29.16429467999842,53366.355678 2025-08-29,03:53:50.000,241,10973841,13005,0,1756439629,13019.010640150002,29.150196419999702,53366.34170376001 2025-08-29,03:53:51.000,241,10973842,12965,0,1756439630,13019.051058010002,29.15724554999906,53366.32074240001 2025-08-29,03:53:52.000,241,10973838,12845,0,1756439631,13019.051058010002,29.17134380999778,53366.4255492 2025-08-29,03:53:53.000,241,10973827,13045,0,1756439632,13019.084739559992,29.185442070003774,53366.36266512001 2025-08-29,03:53:54.000,241,10973786,12845,0,1756439633,13019.104948489992,29.192491200003133,53366.40458784 2025-08-29,03:53:55.000,241,10973804,12925,0,1756439634,13019.118421109997,29.25593337000464,53366.418562080005 2025-08-29,03:53:56.000,241,10973826,12845,0,1756439635,13019.152102660002,29.248884239998006,53366.37663936 2025-08-29,03:53:57.000,241,10973820,12965,0,1756439636,13019.219465759998,29.262982500004,53366.43952344001 2025-08-29,03:53:58.000,241,10973809,12805,0,1756439637,13019.266619929993,29.234785979999288,53366.45349768 2025-08-29,03:53:59.000,241,10973846,12885,0,1756439638,13019.300301479998,29.262982500004,53366.43952344001 2025-08-29,03:54:00.000,241,10973776,12885,0,1756439639,13019.293565169988,29.319375539998873,53366.40458784 2025-08-29,03:54:01.000,241,10973781,13045,0,1756439640,13019.340719339998,29.333473800004867,53366.467471920005 2025-08-29,03:54:02.000,241,10973815,13005,0,1756439641,13019.354191959988,29.361670320002304,53366.44651056 2025-08-29,03:54:03.000,241,10973798,12845,0,1756439642,13019.441763989998,29.40396509999846,53366.48843328001 2025-08-29,03:54:04.000,241,10973802,12965,0,1756439643,13019.435027679989,29.40396509999846,53366.467471920005 2025-08-29,03:54:05.000,241,10973789,12925,0,1756439644,13019.488918159994,29.45330901000125,53366.467471920005 2025-08-29,03:54:06.000,241,10973780,12925,0,1756439645,13019.522599709999,29.49560379000468,53366.53035600001 2025-08-29,03:54:07.000,241,10973815,12885,0,1756439646,13019.569753879994,29.530849440001475,53366.52336888 2025-08-29,03:54:08.000,241,10973788,12885,0,1756439647,13019.59669911999,29.537898570000834,53366.53035600001 2025-08-29,03:54:09.000,241,10973804,12925,0,1756439648,13019.630380669994,29.601340740002342,53366.586252960005 2025-08-29,03:54:10.000,241,10973818,12765,0,1756439649,13019.65732590999,29.643635519998497,53366.649137039996 2025-08-29,03:54:11.000,241,10973811,13285,0,1756439650,13019.71795269999,29.692979430001287,53366.62118856 2025-08-29,03:54:12.000,241,10973803,12965,0,1756439651,13019.72468901,29.707077690000006,53366.69105976 2025-08-29,03:54:13.000,241,10973819,12885,0,1756439652,13019.77857948999,29.692979430001287,53366.71900824 2025-08-29,03:54:14.000,241,10973800,12925,0,1756439653,13019.7853158,29.700028560000646,53366.7399696 2025-08-29,03:54:15.000,241,10973859,13285,0,1756439654,13019.79878841999,29.770519860001514,53366.73298248 2025-08-29,03:54:16.000,241,10973822,13005,0,1756439655,13019.87962413999,29.79166724999959,53366.753943840005 2025-08-29,03:54:17.000,241,10973826,12925,0,1756439656,13019.87962413999,29.819863770004304,53366.78887944 2025-08-29,03:54:18.000,241,10973824,12965,0,1756439657,13019.92677831,29.84101116000238,53366.78887944 2025-08-29,03:54:19.000,241,10973808,12925,0,1756439658,13019.9874051,29.84101116000238,53366.8098408 2025-08-29,03:54:20.000,241,10973845,12845,0,1756439659,13019.994141409996,29.90445333000389,53366.816827919996 2025-08-29,03:54:21.000,241,10973852,12965,0,1756439660,13020.02782296,29.890355069997895,53366.84477640001 2025-08-29,03:54:22.000,241,10973787,12725,0,1756439661,13020.054768199996,29.932649850001326,53366.86573776001 2025-08-29,03:54:23.000,241,10973810,12885,0,1756439662,13020.081713439991,29.953797239999403,53366.872724880006 2025-08-29,03:54:24.000,241,10973822,12885,0,1756439663,13020.095186059996,29.974944630004757,53366.851763520004 2025-08-29,03:54:25.000,241,10973798,12885,0,1756439664,13020.068240820001,29.989042890003475,53366.872724880006 2025-08-29,03:54:26.000,241,10973772,12965,0,1756439665,13020.115394989996,30.03133766999963,53366.879712 2025-08-29,03:54:27.000,241,10973813,13045,0,1756439666,13020.135603919996,30.101828970000497,53366.91464760001 2025-08-29,03:54:28.000,241,10973825,13125,0,1756439667,13020.122131299991,30.094779840001138,53366.91464760001 2025-08-29,03:54:29.000,241,10973796,12845,0,1756439668,13020.149076540001,30.08773071000178,53366.92862184 2025-08-29,03:54:30.000,241,10973819,13125,0,1756439669,13020.149076540001,30.03133766999963,53366.921634720005 2025-08-29,03:54:31.000,241,10973832,12925,0,1756439670,13020.135603919996,30.08068158000242,53366.95657032 2025-08-29,03:54:32.000,241,10973804,12845,0,1756439671,13020.149076540001,30.08773071000178,53366.90766048 2025-08-29,03:54:33.000,241,10973870,12925,0,1756439672,13020.182758089992,30.08068158000242,53366.93560896 2025-08-29,03:54:34.000,241,10973821,12765,0,1756439673,13020.169285470001,30.108878099999856,53366.9495832 2025-08-29,03:54:35.000,241,10973806,12765,0,1756439674,13020.229912260002,30.122976359998574,53366.984518799996 2025-08-29,03:54:36.000,241,10973790,12885,0,1756439675,13020.270330120002,30.101828970000497,53367.06137712001 2025-08-29,03:54:37.000,241,10973797,12885,0,1756439676,13020.277066429997,30.130025489997934,53367.05439 2025-08-29,03:54:38.000,241,10973817,13005,0,1756439677,13020.263593809992,30.115927229999215,53367.00548016 2025-08-29,03:54:39.000,241,10973854,12805,0,1756439678,13020.263593809992,30.101828970000497,53367.05439 2025-08-29,03:54:40.000,241,10973841,13045,0,1756439679,13020.270330120002,30.094779840001138,53367.07535136 2025-08-29,03:54:41.000,241,10973826,12725,0,1756439680,13020.304011669992,30.094779840001138,53367.06137712001 2025-08-29,03:54:42.000,241,10973820,12845,0,1756439681,13020.304011669992,30.0665833200037,53367.08233848001 2025-08-29,03:54:43.000,241,10973826,12885,0,1756439682,13020.277066429997,30.07363245000306,53367.09631272 2025-08-29,03:54:44.000,241,10973812,12885,0,1756439683,13020.330956910002,30.0665833200037,53367.09631272 2025-08-29,03:54:45.000,241,10973812,13125,0,1756439684,13020.324220599992,30.059534190004342,53367.10329984 2025-08-29,03:54:46.000,241,10973814,12925,0,1756439685,13020.337693219997,30.059534190004342,53367.11028696001 2025-08-29,03:54:47.000,241,10973837,13045,0,1756439686,13020.364638459992,30.03133766999963,53367.11028696001 2025-08-29,03:54:48.000,241,10973872,12725,0,1756439687,13020.310747980002,30.03133766999963,53367.1242612 2025-08-29,03:54:49.000,241,10973829,13085,0,1756439688,13020.317484289997,30.003141150002193,53367.089325600005 2025-08-29,03:54:50.000,241,10973844,13085,0,1756439689,13020.330956910002,29.996092020002834,53367.11028696001 2025-08-29,03:54:51.000,241,10973816,12845,0,1756439690,13020.290539050002,29.996092020002834,53367.11028696001 2025-08-29,03:54:52.000,241,10973817,12885,0,1756439691,13020.277066429997,29.96789549999812,53367.1242612 2025-08-29,03:54:53.000,241,10973817,12845,0,1756439692,13020.283802739992,29.925600720001967,53367.09631272 2025-08-29,03:54:54.000,241,10973820,12765,0,1756439693,13020.250121190002,29.939698980000685,53367.15919680001 2025-08-29,03:54:55.000,241,10973820,12765,0,1756439694,13020.243384879992,29.925600720001967,53367.16618392 2025-08-29,03:54:56.000,241,10973819,12765,0,1756439695,13020.243384879992,29.90445333000389,53367.13124832001 2025-08-29,03:54:57.000,241,10973826,12885,0,1756439696,13020.209703330002,29.883305939998536,53367.15919680001 2025-08-29,03:54:58.000,241,10973889,12925,0,1756439697,13020.176021779997,29.869207679999818,53367.11727408 2025-08-29,03:54:59.000,241,10973853,12845,0,1756439698,13020.135603919996,29.826912900003663,53367.15919680001 2025-08-29,03:55:00.000,241,10973853,13285,0,1756439699,13020.142340229992,29.819863770004304,53367.14522256 2025-08-29,03:55:01.000,241,10973887,13085,0,1756439700,13020.115394989996,29.81281463999767,53367.138235440005 2025-08-29,03:55:02.000,241,10973859,12765,0,1756439701,13020.081713439991,29.784618120000232,53367.13124832001 2025-08-29,03:55:03.000,241,10973834,12765,0,1756439702,13020.034559269996,29.770519860001514,53367.138235440005 2025-08-29,03:55:04.000,241,10973827,12845,0,1756439703,13020.014350339996,29.80576550999831,53367.138235440005 2025-08-29,03:55:05.000,241,10973822,12805,0,1756439704,13020.021086649991,29.784618120000232,53367.09631272 2025-08-29,03:55:06.000,241,10973836,12765,0,1756439705,13019.994141409996,29.756421600002795,53367.1242612 2025-08-29,03:55:07.000,241,10973857,12725,0,1756439706,13019.9874051,29.728225079998083,53367.17317104 2025-08-29,03:55:08.000,241,10973845,12805,0,1756439707,13019.96719617,29.728225079998083,53367.138235440005 2025-08-29,03:55:09.000,241,10973832,12805,0,1756439708,13019.953723549996,29.692979430001287,53367.13124832001 2025-08-29,03:55:10.000,241,10973845,12965,0,1756439709,13019.9874051,29.66478291000385,53367.11727408 2025-08-29,03:55:11.000,241,10973835,13005,0,1756439710,13019.953723549996,29.65773378000449,53367.11727408 2025-08-29,03:55:12.000,241,10973825,12925,0,1756439711,13019.933514619996,29.62953725999978,53367.10329984 2025-08-29,03:55:13.000,241,10973864,12965,0,1756439712,13019.92677831,29.6083898700017,53367.089325600005 2025-08-29,03:55:14.000,241,10973814,13085,0,1756439713,13019.88636045,29.587242480003624,53367.1242612 2025-08-29,03:55:15.000,241,10973850,12845,0,1756439714,13019.89983306999,29.573144220004906,53367.089325600005 2025-08-29,03:55:16.000,241,10973807,13045,0,1756439715,13019.88636045,29.56609508999827,53367.11028696001 2025-08-29,03:55:17.000,241,10973820,12605,0,1756439716,13019.86615152,29.481505529998685,53367.11028696001 2025-08-29,03:55:18.000,241,10973828,12845,0,1756439717,13019.85941520999,29.474456399999326,53367.089325600005 2025-08-29,03:55:19.000,241,10973837,12885,0,1756439718,13019.85941520999,29.425112490003812,53367.07535136 2025-08-29,03:55:20.000,241,10973839,12885,0,1756439719,13019.81899734999,29.40396509999846,53367.02644152 2025-08-29,03:55:21.000,241,10973841,12925,0,1756439720,13019.82573366,29.418063360004453,53367.089325600005 2025-08-29,03:55:22.000,241,10973831,12925,0,1756439721,13019.81899734999,29.375768580001022,53367.06137712001 2025-08-29,03:55:23.000,241,10973826,13005,0,1756439722,13019.832469969995,29.38281771000038,53367.06137712001 2025-08-29,03:55:24.000,241,10973865,13045,0,1756439723,13019.77857948999,29.361670320002304,53367.040415760006 2025-08-29,03:55:25.000,241,10973836,13085,0,1756439724,13019.75837055999,29.326424669998232,53367.04740288 2025-08-29,03:55:26.000,241,10973847,12805,0,1756439725,13019.73816162999,29.312326409999514,53367.05439 2025-08-29,03:55:27.000,241,10973799,12965,0,1756439726,13019.711216389995,29.319375539998873,53367.06836424 2025-08-29,03:55:28.000,241,10973815,12805,0,1756439727,13019.691007459995,29.298228150000796,53367.040415760006 2025-08-29,03:55:29.000,241,10973830,13005,0,1756439728,13019.711216389995,29.27003163000336,53367.06836424 2025-08-29,03:55:30.000,241,10973861,12925,0,1756439729,13019.67753483999,29.22773684999993,53367.02644152 2025-08-29,03:55:31.000,241,10973794,12725,0,1756439730,13019.65732590999,29.248884239998006,53366.99150592001 2025-08-29,03:55:32.000,241,10973833,12925,0,1756439731,13019.64385329,29.284129890002077,53367.03342864001 2025-08-29,03:55:33.000,241,10973854,12805,0,1756439732,13019.603435429999,29.22068772000057,53366.99849304 2025-08-29,03:55:34.000,241,10973847,13085,0,1756439733,13019.563017569999,29.248884239998006,53367.02644152 2025-08-29,03:55:35.000,241,10973801,12965,0,1756439734,13019.57649018999,29.22773684999993,53367.05439 2025-08-29,03:55:36.000,241,10973846,12725,0,1756439735,13019.502390779999,29.199540330002492,53366.97753168 2025-08-29,03:55:37.000,241,10973810,12925,0,1756439736,13019.522599709999,29.22068772000057,53367.00548016 2025-08-29,03:55:38.000,241,10973836,13045,0,1756439737,13019.468709229994,29.20658946000185,53366.96355744001 2025-08-29,03:55:39.000,241,10973811,12885,0,1756439738,13019.482181849999,29.192491200003133,53366.984518799996 2025-08-29,03:55:40.000,241,10973842,12605,0,1756439739,13019.401346129998,29.192491200003133,53366.984518799996 2025-08-29,03:55:41.000,241,10973824,12805,0,1756439740,13019.401346129998,29.185442070003774,53367.019454400004 2025-08-29,03:55:42.000,241,10973828,13005,0,1756439741,13019.374400889988,29.178392940004414,53366.95657032 2025-08-29,03:55:43.000,241,10973805,13005,0,1756439742,13019.381137199998,29.192491200003133,53366.93560896 2025-08-29,03:55:44.000,241,10973825,12765,0,1756439743,13019.367664579993,29.199540330002492,53366.9495832 2025-08-29,03:55:45.000,241,10973819,12925,0,1756439744,13019.367664579993,29.199540330002492,53367.019454400004 2025-08-29,03:55:46.000,241,10973811,12925,0,1756439745,13019.340719339998,29.199540330002492,53366.970544560005 2025-08-29,03:55:47.000,241,10973836,12845,0,1756439746,13019.320510409998,29.17134380999778,53366.99849304 2025-08-29,03:55:48.000,241,10973799,12965,0,1756439747,13019.313774099988,29.178392940004414,53366.99849304 2025-08-29,03:55:49.000,241,10973846,12965,0,1756439748,13019.360928269998,29.192491200003133,53366.921634720005 2025-08-29,03:55:50.000,241,10973804,12685,0,1756439749,13019.307037789993,29.22773684999993,53366.96355744001 2025-08-29,03:55:51.000,241,10973857,13005,0,1756439750,13019.320510409998,29.241835109998647,53366.99849304 2025-08-29,03:55:52.000,241,10973845,13045,0,1756439751,13019.327246719993,29.22773684999993,53366.93560896 2025-08-29,03:55:53.000,241,10973850,12765,0,1756439752,13019.347455649993,29.25593337000464,53366.97753168 2025-08-29,03:55:54.000,241,10973838,13125,0,1756439753,13019.354191959988,29.248884239998006,53366.97753168 2025-08-29,03:55:55.000,241,10973802,13085,0,1756439754,13019.340719339998,29.291179020001437,53366.970544560005 2025-08-29,03:55:56.000,241,10973808,12725,0,1756439755,13019.367664579993,29.326424669998232,53366.96355744001 2025-08-29,03:55:57.000,241,10973814,12765,0,1756439756,13019.381137199998,29.305277280000155,53366.984518799996 2025-08-29,03:55:58.000,241,10973821,12765,0,1756439757,13019.381137199998,29.333473800004867,53366.97753168 2025-08-29,03:55:59.000,241,10973789,13045,0,1756439758,13019.374400889988,29.333473800004867,53366.984518799996 2025-08-29,03:56:00.000,241,10973870,12565,0,1756439759,13019.394609819989,29.368719450001663,53366.93560896 2025-08-29,03:56:01.000,241,10973811,12965,0,1756439760,13019.374400889988,29.38281771000038,53366.9495832 2025-08-29,03:56:02.000,241,10973848,13005,0,1756439761,13019.394609819989,29.38281771000038,53366.97753168 2025-08-29,03:56:03.000,241,10973777,13005,0,1756439762,13019.448500299994,29.3969159699991,53366.99849304 2025-08-29,03:56:04.000,241,10973833,12805,0,1756439763,13019.435027679989,29.43216162000317,53366.970544560005 2025-08-29,03:56:05.000,241,10973815,12605,0,1756439764,13019.468709229994,29.43216162000317,53366.984518799996 2025-08-29,03:56:06.000,241,10973809,12925,0,1756439765,13019.468709229994,29.467407269999967,53366.99150592001 2025-08-29,03:56:07.000,241,10973829,12765,0,1756439766,13019.495654469989,29.50265292000404,53366.99849304 2025-08-29,03:56:08.000,241,10973843,13085,0,1756439767,13019.495654469989,29.488554659998044,53367.02644152 2025-08-29,03:56:09.000,241,10973841,12805,0,1756439768,13019.475445539989,29.509702050003398,53367.00548016 2025-08-29,03:56:10.000,241,10973783,12965,0,1756439769,13019.475445539989,29.544947700000193,53367.019454400004 2025-08-29,03:56:11.000,241,10973878,12845,0,1756439770,13019.502390779999,29.544947700000193,53367.03342864001 2025-08-29,03:56:12.000,241,10973839,12725,0,1756439771,13019.53607232999,29.62953725999978,53367.00548016 2025-08-29,03:56:13.000,241,10973805,12845,0,1756439772,13019.542808639999,29.6083898700017,53367.06836424 2025-08-29,03:56:14.000,241,10973862,13125,0,1756439773,13019.549544949994,29.62953725999978,53367.06836424 2025-08-29,03:56:15.000,241,10973858,13005,0,1756439774,13019.57649018999,29.65773378000449,53367.08233848001 2025-08-29,03:56:16.000,241,10973827,13085,0,1756439775,13019.569753879994,29.685930300001928,53367.019454400004 2025-08-29,03:56:17.000,241,10973833,12965,0,1756439776,13019.55628125999,29.735274210004718,53367.07535136 2025-08-29,03:56:18.000,241,10973906,12805,0,1756439777,13019.583226499999,29.756421600002795,53367.019454400004 2025-08-29,03:56:19.000,241,10973805,12965,0,1756439778,13019.57649018999,29.763470730002155,53367.06137712001 2025-08-29,03:56:20.000,241,10973832,12885,0,1756439779,13019.583226499999,29.749372470003436,53367.11727408 2025-08-29,03:56:21.000,241,10973830,13045,0,1756439780,13019.610171739994,29.749372470003436,53367.07535136 2025-08-29,03:56:22.000,241,10973839,13165,0,1756439781,13019.603435429999,29.777568990000873,53367.11028696001 2025-08-29,03:56:23.000,241,10973826,12845,0,1756439782,13019.64385329,29.79166724999959,53367.07535136 2025-08-29,03:56:24.000,241,10973820,12965,0,1756439783,13019.64385329,29.79166724999959,53367.089325600005 2025-08-29,03:56:25.000,241,10973870,12605,0,1756439784,13019.650589599994,29.777568990000873,53367.11727408 2025-08-29,03:56:26.000,241,10973814,12885,0,1756439785,13019.64385329,29.81281463999767,53367.15919680001 2025-08-29,03:56:27.000,241,10973811,13125,0,1756439786,13019.63711697999,29.79166724999959,53367.1242612 2025-08-29,03:56:28.000,241,10973873,12765,0,1756439787,13019.630380669994,29.81281463999767,53367.138235440005 2025-08-29,03:56:29.000,241,10973802,12885,0,1756439788,13019.66406222,29.819863770004304,53367.17317104 2025-08-29,03:56:30.000,241,10973826,12765,0,1756439789,13019.65732590999,29.84101116000238,53367.16618392 2025-08-29,03:56:31.000,241,10973849,12685,0,1756439790,13019.64385329,29.84806029000174,53367.13124832001 2025-08-29,03:56:32.000,241,10973851,13125,0,1756439791,13019.61690804999,29.869207679999818,53367.16618392 2025-08-29,03:56:33.000,241,10973789,12885,0,1756439792,13019.61690804999,29.84101116000238,53367.14522256 2025-08-29,03:56:34.000,241,10973853,12885,0,1756439793,13019.65732590999,29.876256809999177,53367.14522256 2025-08-29,03:56:35.000,241,10973806,12965,0,1756439794,13019.63711697999,29.84101116000238,53367.11727408 2025-08-29,03:56:36.000,241,10973853,12685,0,1756439795,13019.69774376999,29.833962030003022,53367.152209679996 2025-08-29,03:56:37.000,241,10973788,12765,0,1756439796,13019.711216389995,29.84806029000174,53367.18015816001 2025-08-29,03:56:38.000,241,10973849,12845,0,1756439797,13019.69774376999,29.86215855000046,53367.17317104 2025-08-29,03:56:39.000,241,10973836,12805,0,1756439798,13019.67753483999,29.91150246000325,53367.152209679996 2025-08-29,03:56:40.000,241,10973842,12925,0,1756439799,13019.711216389995,29.89740420000453,53367.152209679996 2025-08-29,03:56:41.000,241,10973802,12845,0,1756439800,13019.74489794,29.90445333000389,53367.16618392 2025-08-29,03:56:42.000,241,10973824,12725,0,1756439801,13019.73816162999,29.90445333000389,53367.152209679996 2025-08-29,03:56:43.000,241,10973820,12885,0,1756439802,13019.731425319995,29.932649850001326,53367.18015816001 2025-08-29,03:56:44.000,241,10973809,12885,0,1756439803,13019.74489794,29.925600720001967,53367.208106640006 2025-08-29,03:56:45.000,241,10973822,12885,0,1756439804,13019.73816162999,29.90445333000389,53367.14522256 2025-08-29,03:56:46.000,241,10973813,13005,0,1756439805,13019.771843179995,29.932649850001326,53367.18015816001 2025-08-29,03:56:47.000,241,10973810,12805,0,1756439806,13019.792052109995,29.946748110000044,53367.208106640006 2025-08-29,03:56:48.000,241,10973848,12885,0,1756439807,13019.80552473,29.925600720001967,53367.23605512 2025-08-29,03:56:49.000,241,10973813,12885,0,1756439808,13019.80552473,29.946748110000044,53367.25002936001 2025-08-29,03:56:50.000,241,10973799,12925,0,1756439809,13019.83920627999,29.96789549999812,53367.208106640006 2025-08-29,03:56:51.000,241,10973806,13045,0,1756439810,13019.82573366,29.946748110000044,53367.24304224 2025-08-29,03:56:52.000,241,10973841,13085,0,1756439811,13019.832469969995,29.939698980000685,53367.21509376 2025-08-29,03:56:53.000,241,10973794,13005,0,1756439812,13019.872887829995,29.960846369998762,53367.22906800001 2025-08-29,03:56:54.000,241,10973823,12925,0,1756439813,13019.87962413999,29.981993760004116,53367.27797784001 2025-08-29,03:56:55.000,241,10973815,12885,0,1756439814,13019.87962413999,30.010190280001552,53367.29195208 2025-08-29,03:56:56.000,241,10973834,13005,0,1756439815,13019.94025092999,30.01723941000091,53367.29893920001 2025-08-29,03:56:57.000,241,10973835,12805,0,1756439816,13019.98066878999,30.003141150002193,53367.305926320005 2025-08-29,03:56:58.000,241,10973813,12885,0,1756439817,13019.96045985999,30.010190280001552,53367.28496496 2025-08-29,03:56:59.000,241,10973841,12925,0,1756439818,13019.994141409996,30.01723941000091,53367.29893920001 2025-08-29,03:57:00.000,241,10973889,12885,0,1756439819,13020.021086649991,30.045435929998348,53367.31291344 2025-08-29,03:57:01.000,241,10973809,12925,0,1756439820,13020.054768199996,30.03133766999963,53367.28496496 2025-08-29,03:57:02.000,241,10973861,13045,0,1756439821,13020.068240820001,30.07363245000306,53367.3338748 2025-08-29,03:57:03.000,241,10973844,13085,0,1756439822,13020.074977129996,30.08068158000242,53367.36182328 2025-08-29,03:57:04.000,241,10973852,12805,0,1756439823,13020.061504509991,30.094779840001138,53367.375797520006 2025-08-29,03:57:05.000,241,10973795,12965,0,1756439824,13020.088449750001,30.07363245000306,53367.3338748 2025-08-29,03:57:06.000,241,10973861,13085,0,1756439825,13020.135603919996,30.08068158000242,53367.36182328 2025-08-29,03:57:07.000,241,10973819,12805,0,1756439826,13020.108658680001,30.094779840001138,53367.3338748 2025-08-29,03:57:08.000,241,10973841,12965,0,1756439827,13020.081713439991,30.122976359998574,53367.34784904001 2025-08-29,03:57:09.000,241,10973815,12845,0,1756439828,13020.122131299991,30.151172880003287,53367.41073312 2025-08-29,03:57:10.000,241,10973826,12845,0,1756439829,13020.122131299991,30.151172880003287,53367.36182328 2025-08-29,03:57:11.000,241,10973840,12925,0,1756439830,13020.155812849996,30.193467659999442,53367.38977176 2025-08-29,03:57:12.000,241,10973830,12725,0,1756439831,13020.122131299991,30.130025489997934,53367.48060432 2025-08-29,03:57:13.000,241,10973851,13205,0,1756439832,13020.128867610001,30.165271140002005,53367.4386816 2025-08-29,03:57:14.000,241,10973780,12765,0,1756439833,13020.101922369991,30.144123750003928,53367.4386816 2025-08-29,03:57:15.000,241,10973821,12965,0,1756439834,13020.162549159992,30.172320270001364,53367.4386816 2025-08-29,03:57:16.000,241,10973847,13045,0,1756439835,13020.115394989996,30.2005167899988,53367.403746 2025-08-29,03:57:17.000,241,10973873,12525,0,1756439836,13020.115394989996,30.158222010002646,53367.403746 2025-08-29,03:57:18.000,241,10973847,12845,0,1756439837,13020.101922369991,30.186418530000083,53367.41772024001 2025-08-29,03:57:19.000,241,10973872,13125,0,1756439838,13020.128867610001,30.186418530000083,53367.41772024001 2025-08-29,03:57:20.000,241,10973849,13125,0,1756439839,13020.101922369991,30.158222010002646,53367.46663008001 2025-08-29,03:57:21.000,241,10973761,13045,0,1756439840,13020.122131299991,30.193467659999442,53367.44566872001 2025-08-29,03:57:22.000,241,10973789,12885,0,1756439841,13020.074977129996,30.172320270001364,53367.46663008001 2025-08-29,03:57:23.000,241,10973818,12805,0,1756439842,13020.081713439991,30.186418530000083,53367.487591439996 2025-08-29,03:57:24.000,241,10973818,12965,0,1756439843,13020.061504509991,30.214615050004795,53367.4386816 2025-08-29,03:57:25.000,241,10973855,12965,0,1756439844,13020.061504509991,30.165271140002005,53367.46663008001 2025-08-29,03:57:26.000,241,10973853,12605,0,1756439845,13020.041295579991,30.193467659999442,53367.51553992001 2025-08-29,03:57:27.000,241,10973826,12925,0,1756439846,13020.041295579991,30.193467659999442,53367.49457856001 2025-08-29,03:57:28.000,241,10973826,12845,0,1756439847,13020.02782296,30.186418530000083,53367.48060432 2025-08-29,03:57:29.000,241,10973812,12725,0,1756439848,13020.02782296,30.158222010002646,53367.5085528 2025-08-29,03:57:30.000,241,10973849,12885,0,1756439849,13020.00761403,30.165271140002005,53367.51553992001 2025-08-29,03:57:31.000,241,10973847,12965,0,1756439850,13020.00761403,30.186418530000083,53367.487591439996 2025-08-29,03:57:32.000,241,10973855,12965,0,1756439851,13020.000877719991,30.165271140002005,53367.50156568 2025-08-29,03:57:33.000,241,10973892,12765,0,1756439852,13019.96719617,30.151172880003287,53367.46663008001 2025-08-29,03:57:34.000,241,10973852,13125,0,1756439853,13019.973932479996,30.172320270001364,53367.45265584 2025-08-29,03:57:35.000,241,10973823,12965,0,1756439854,13019.90656938,30.158222010002646,53367.43169448 2025-08-29,03:57:36.000,241,10973840,12805,0,1756439855,13019.913305689995,30.151172880003287,53367.43169448 2025-08-29,03:57:37.000,241,10973855,12885,0,1756439856,13019.92004199999,30.144123750003928,53367.43169448 2025-08-29,03:57:38.000,241,10973869,12845,0,1756439857,13019.87962413999,30.193467659999442,53367.4386816 2025-08-29,03:57:39.000,241,10973852,13285,0,1756439858,13019.88636045,30.172320270001364,53367.45964296 2025-08-29,03:57:40.000,241,10973829,12925,0,1756439859,13019.84594259,30.193467659999442,53367.403746 2025-08-29,03:57:41.000,241,10973831,12965,0,1756439860,13019.872887829995,30.165271140002005,53367.473617200005 2025-08-29,03:57:42.000,241,10973869,12885,0,1756439861,13019.86615152,30.165271140002005,53367.4386816 2025-08-29,03:57:43.000,241,10973869,13165,0,1756439862,13019.85941520999,30.2005167899988,53367.45265584 2025-08-29,03:57:44.000,241,10973822,12965,0,1756439863,13019.81899734999,30.186418530000083,53367.45964296 2025-08-29,03:57:45.000,241,10973782,12965,0,1756439864,13019.82573366,30.214615050004795,53367.45265584 2025-08-29,03:57:46.000,241,10973852,12965,0,1756439865,13019.832469969995,30.26395896000031,53367.46663008001 2025-08-29,03:57:47.000,241,10973824,12965,0,1756439866,13019.77857948999,30.221664180004154,53367.424707360005 2025-08-29,03:57:48.000,241,10973855,12605,0,1756439867,13019.751634249995,30.27100808999967,53367.45265584 2025-08-29,03:57:49.000,241,10973793,13085,0,1756439868,13019.74489794,30.32035200000246,53367.46663008001 2025-08-29,03:57:50.000,241,10973829,12925,0,1756439869,13019.70448008,30.30625374000374,53367.4386816 2025-08-29,03:57:51.000,241,10973844,13285,0,1756439870,13019.71795269999,30.30625374000374,53367.41772024001 2025-08-29,03:57:52.000,241,10973848,12925,0,1756439871,13019.71795269999,30.327401130001817,53367.44566872001 2025-08-29,03:57:53.000,241,10973852,12965,0,1756439872,13019.68427115,30.341499390000536,53367.43169448 2025-08-29,03:57:54.000,241,10973829,13125,0,1756439873,13019.65732590999,30.362646779998613,53367.39675888001 2025-08-29,03:57:55.000,241,10973795,13045,0,1756439874,13019.63711697999,30.390843300003326,53367.39675888001 2025-08-29,03:57:56.000,241,10973840,12965,0,1756439875,13019.64385329,30.44018720999884,53367.38977176 2025-08-29,03:57:57.000,241,10973775,13045,0,1756439876,13019.64385329,30.390843300003326,53367.38278464 2025-08-29,03:57:58.000,241,10973783,12965,0,1756439877,13019.63711697999,30.461334600004193,53367.39675888001 2025-08-29,03:57:59.000,241,10973880,13245,0,1756439878,13019.63711697999,30.4472363399982,53367.41772024001 2025-08-29,03:58:00.000,241,10973835,12925,0,1756439879,13019.630380669994,30.47543286000291,53367.36881040001 2025-08-29,03:58:01.000,241,10973801,13085,0,1756439880,13019.650589599994,30.510678509999707,53367.43169448 2025-08-29,03:58:02.000,241,10973845,12965,0,1756439881,13019.630380669994,30.524776769998425,53367.45964296 2025-08-29,03:58:03.000,241,10973850,12765,0,1756439882,13019.670798529994,30.567071550001856,53367.44566872001 2025-08-29,03:58:04.000,241,10973816,12925,0,1756439883,13019.68427115,30.60936632999801,53367.41772024001 2025-08-29,03:58:05.000,241,10973812,12965,0,1756439884,13019.711216389995,30.560022420002497,53367.41772024001 2025-08-29,03:58:06.000,241,10973809,12925,0,1756439885,13019.68427115,30.623464590004005,53367.38278464 2025-08-29,03:58:07.000,241,10973827,12925,0,1756439886,13019.67753483999,30.644611980002082,53367.41073312 2025-08-29,03:58:08.000,241,10973874,12725,0,1756439887,13019.691007459995,30.693955890004872,53367.44566872001 2025-08-29,03:58:09.000,241,10973882,13125,0,1756439888,13019.69774376999,30.71510328000295,53367.43169448 2025-08-29,03:58:10.000,241,10973858,12765,0,1756439889,13019.71795269999,30.736250670001027,53367.43169448 2025-08-29,03:58:11.000,241,10973808,12965,0,1756439890,13019.731425319995,30.778545450004458,53367.4386816 2025-08-29,03:58:12.000,241,10973846,12925,0,1756439891,13019.73816162999,30.757398059999105,53367.48060432 2025-08-29,03:58:13.000,241,10973867,12765,0,1756439892,13019.76510687,30.799692840002535,53367.44566872001 2025-08-29,03:58:14.000,241,10973840,12925,0,1756439893,13019.77857948999,30.83493848999933,53367.45964296 2025-08-29,03:58:15.000,241,10973855,12805,0,1756439894,13019.7853158,30.856085880004684,53367.4386816 2025-08-29,03:58:16.000,241,10973856,13125,0,1756439895,13019.7853158,30.89133153000148,53367.487591439996 2025-08-29,03:58:17.000,241,10973839,12965,0,1756439896,13019.792052109995,30.93362631000491,53367.487591439996 2025-08-29,03:58:18.000,241,10973821,13045,0,1756439897,13019.812261039995,30.926577179998276,53367.45265584 2025-08-29,03:58:19.000,241,10973821,12925,0,1756439898,13019.83920627999,30.926577179998276,53367.49457856001 2025-08-29,03:58:20.000,241,10973792,13085,0,1756439899,13019.832469969995,30.968871960001707,53367.48060432 2025-08-29,03:58:21.000,241,10973856,13205,0,1756439900,13019.87962413999,30.968871960001707,53367.51553992001 2025-08-29,03:58:22.000,241,10973829,13005,0,1756439901,13019.88636045,31.004117609998502,53367.53650128001 2025-08-29,03:58:23.000,241,10973822,12765,0,1756439902,13019.92677831,31.046412390001933,53367.55047552 2025-08-29,03:58:24.000,241,10973801,12965,0,1756439903,13019.913305689995,31.08165803999873,53367.50156568 2025-08-29,03:58:25.000,241,10973839,12885,0,1756439904,13019.92004199999,31.088707169998088,53367.55746264 2025-08-29,03:58:26.000,241,10973846,12805,0,1756439905,13019.96045985999,31.1169036900028,53367.53650128001 2025-08-29,03:58:27.000,241,10973837,13125,0,1756439906,13019.96719617,31.152149339999596,53367.57143688 2025-08-29,03:58:28.000,241,10973883,13005,0,1756439907,13020.000877719991,31.12395282000216,53367.578424 2025-08-29,03:58:29.000,241,10973816,13005,0,1756439908,13020.034559269996,31.166247599998314,53367.60637248 2025-08-29,03:58:30.000,241,10973852,12965,0,1756439909,13020.054768199996,31.222640640000463,53367.578424 2025-08-29,03:58:31.000,241,10973880,12885,0,1756439910,13020.04803189,31.229689769999823,53367.592398240005 2025-08-29,03:58:32.000,241,10973884,13005,0,1756439911,13020.095186059996,31.24378802999854,53367.58541112001 2025-08-29,03:58:33.000,241,10973826,12965,0,1756439912,13020.101922369991,31.279033680002613,53367.578424 2025-08-29,03:58:34.000,241,10973815,12845,0,1756439913,13020.074977129996,31.321328459998767,53367.56444976001 2025-08-29,03:58:35.000,241,10973816,12765,0,1756439914,13020.108658680001,31.33542672000476,53367.592398240005 2025-08-29,03:58:36.000,241,10973837,12685,0,1756439915,13020.101922369991,31.370672370001557,53367.63432096001 2025-08-29,03:58:37.000,241,10973855,12885,0,1756439916,13020.101922369991,31.370672370001557,53367.59938536 2025-08-29,03:58:38.000,241,10973812,12845,0,1756439917,13020.095186059996,31.384770630000276,53367.66226944001 2025-08-29,03:58:39.000,241,10973825,12965,0,1756439918,13020.101922369991,31.434114540003065,53367.6482952 2025-08-29,03:58:40.000,241,10973848,12725,0,1756439919,13020.135603919996,31.434114540003065,53367.66925656 2025-08-29,03:58:41.000,241,10973811,12885,0,1756439920,13020.135603919996,31.47640931999922,53367.66226944001 2025-08-29,03:58:42.000,241,10973818,12925,0,1756439921,13020.169285470001,31.47640931999922,53367.690217920004 2025-08-29,03:58:43.000,241,10973850,13005,0,1756439922,13020.149076540001,31.53985149000073,53367.74611488 2025-08-29,03:58:44.000,241,10973836,12965,0,1756439923,13020.142340229992,31.48345844999858,53367.72515352 2025-08-29,03:58:45.000,241,10973869,13085,0,1756439924,13020.135603919996,31.5750971400048,53367.77406336 2025-08-29,03:58:46.000,241,10973816,12965,0,1756439925,13020.128867610001,31.53280236000137,53367.75310200001 2025-08-29,03:58:47.000,241,10973861,12965,0,1756439926,13020.115394989996,31.53985149000073,53367.72515352 2025-08-29,03:58:48.000,241,10973834,12685,0,1756439927,13020.135603919996,31.53280236000137,53367.760089120005 2025-08-29,03:58:49.000,241,10973827,12805,0,1756439928,13020.088449750001,31.53280236000137,53367.75310200001 2025-08-29,03:58:50.000,241,10973841,12885,0,1756439929,13020.135603919996,31.52575323000201,53367.81598608 2025-08-29,03:59:01.000,241,10973837,12805,0,1756439940,13019.933514619996,31.46936018999986,53367.85092168001 2025-08-29,03:59:02.000,241,10973836,12645,0,1756439941,13019.92004199999,31.455261930001143,53367.87188304001 2025-08-29,03:59:03.000,241,10973846,12925,0,1756439942,13019.92677831,31.448212800001784,53367.89983152001 2025-08-29,03:59:04.000,241,10973857,13205,0,1756439943,13019.872887829995,31.441163670002425,53367.87188304001 2025-08-29,03:59:05.000,241,10973815,12725,0,1756439944,13019.913305689995,31.405918019998353,53367.857908800004 2025-08-29,03:59:06.000,241,10973841,12805,0,1756439945,13019.86615152,31.420016280004347,53367.88585728 2025-08-29,03:59:07.000,241,10973849,13085,0,1756439946,13019.832469969995,31.377721500000916,53367.91380576 2025-08-29,03:59:08.000,241,10973842,13005,0,1756439947,13019.83920627999,31.377721500000916,53367.89983152001 2025-08-29,03:59:09.000,241,10973837,12765,0,1756439948,13019.84594259,31.34247585000412,53367.87188304001 2025-08-29,03:59:10.000,241,10973889,12765,0,1756439949,13019.77857948999,31.34247585000412,53367.86489592 2025-08-29,03:59:11.000,241,10973851,13125,0,1756439950,13019.792052109995,31.33542672000476,53367.85092168001 2025-08-29,03:59:12.000,241,10973862,12885,0,1756439951,13019.76510687,31.34247585000412,53367.86489592 2025-08-29,03:59:13.000,241,10973851,12685,0,1756439952,13019.74489794,31.314279329999408,53367.822973199996 2025-08-29,03:59:14.000,241,10973859,12925,0,1756439953,13019.77857948999,31.314279329999408,53367.808998960005 2025-08-29,03:59:15.000,241,10973857,13165,0,1756439954,13019.71795269999,31.28608281000197,53367.81598608 2025-08-29,03:59:16.000,241,10973841,13125,0,1756439955,13019.68427115,31.279033680002613,53367.86489592 2025-08-29,03:59:17.000,241,10973838,12965,0,1756439956,13019.67753483999,31.271984550003253,53367.84393456 2025-08-29,03:59:18.000,241,10973835,13005,0,1756439957,13019.711216389995,31.222640640000463,53367.86489592 2025-08-29,03:59:19.000,241,10973834,12925,0,1756439958,13019.65732590999,31.229689769999823,53367.85092168001 2025-08-29,03:59:20.000,241,10973846,13245,0,1756439959,13019.670798529994,31.23673889999918,53367.81598608 2025-08-29,03:59:31.000,241,10973844,12645,0,1756439970,13019.333983029988,31.5750971400048,53367.7880376 2025-08-29,03:59:32.000,241,10973842,12885,0,1756439971,13019.347455649993,31.568048009998165,53367.85092168001 2025-08-29,03:59:33.000,241,10973872,12925,0,1756439972,13019.280092549998,31.638539309999032,53367.80201184001 2025-08-29,03:59:34.000,241,10973839,12925,0,1756439973,13019.259883619998,31.666735830003745,53367.7880376 2025-08-29,03:59:35.000,241,10973890,12925,0,1756439974,13019.205993139993,31.7090306099999,53367.74611488 2025-08-29,03:59:36.000,241,10973854,13085,0,1756439975,13019.179047899997,31.75837452000269,53367.760089120005 2025-08-29,03:59:37.000,241,10973868,12885,0,1756439976,13019.158838969997,31.779521910000767,53367.77406336 2025-08-29,03:59:38.000,241,10973842,12605,0,1756439977,13019.172311590002,31.81476756000484,53367.76707624 2025-08-29,03:59:39.000,241,10973836,12645,0,1756439978,13019.138630039997,31.89230798999779,53367.760089120005 2025-08-29,03:59:40.000,241,10973884,12885,0,1756439979,13019.104948489992,31.906406250003783,53367.76707624 2025-08-29,03:59:41.000,241,10973864,13205,0,1756439980,13019.104948489992,31.94870102999994,53367.73214064001 2025-08-29,03:59:42.000,241,10973847,13125,0,1756439981,13019.138630039997,32.01214320000145,53367.79502472 2025-08-29,03:59:43.000,241,10973843,12885,0,1756439982,13019.098212179997,32.04033971999888,53367.72515352 2025-08-29,03:59:44.000,241,10973871,12885,0,1756439983,13019.064530629992,32.12492927999847,53367.6482952 2025-08-29,03:59:45.000,241,10973829,12765,0,1756439984,13019.024112769992,32.195420579999336,53367.66226944001 2025-08-29,03:59:46.000,241,10973883,12925,0,1756439985,13019.024112769992,32.195420579999336,53367.68323080001 2025-08-29,03:59:47.000,241,10973844,12925,0,1756439986,13019.064530629992,32.28705926999828,53367.690217920004 2025-08-29,03:59:48.000,241,10973814,12525,0,1756439987,13019.010640150002,32.33640318000107,53367.74611488 2025-08-29,03:59:49.000,241,10973831,13125,0,1756439988,13019.003903839992,32.371648829997866,53367.66226944001 2025-08-29,03:59:50.000,241,10973825,12805,0,1756439989,13019.003903839992,32.435090999999375,53367.66226944001 2025-08-29,03:59:51.000,241,10973804,12965,0,1756439990,13019.010640150002,32.470336650003446,53367.66226944001 2025-08-29,03:59:52.000,241,10973880,12765,0,1756439991,13019.030849080002,32.52672968999832,53367.66226944001 2025-08-29,03:59:53.000,241,10973871,12965,0,1756439992,13019.051058010002,32.58312273000047,53367.641308080005 2025-08-29,03:59:54.000,241,10973836,12925,0,1756439993,13019.030849080002,32.660663160000695,53367.655282319996 2025-08-29,03:59:55.000,241,10973842,12725,0,1756439994,13019.003903839992,32.717056200002844,53367.641308080005 2025-08-29,03:59:56.000,241,10973788,12925,0,1756439995,13018.990431220001,32.73820359000092,53367.641308080005 2025-08-29,03:59:57.000,241,10973840,12765,0,1756439996,13018.990431220001,32.75230184999964,53367.60637248 2025-08-29,03:59:58.000,241,10973836,13165,0,1756439997,13018.970222290001,32.843940539998584,53367.56444976001 2025-08-29,03:59:59.000,241,10973848,13045,0,1756439998,13018.929804430001,32.91443183999945,53367.61335960001 2025-08-29,04:00:00.000,241,10973855,12925,0,1756439999,13018.882650259991,32.942628360004164,53367.55047552 2025-08-29,04:00:01.000,241,10973830,12965,0,1756440000,13018.875913949996,32.9708248800016,53367.56444976001 2025-08-29,04:00:02.000,241,10973840,12885,0,1756440001,13018.923068119992,33.013119659997756,53367.46663008001 2025-08-29,04:00:03.000,241,10973840,12685,0,1756440002,13018.902859189991,33.013119659997756,53367.58541112001 2025-08-29,04:00:04.000,241,10973854,12965,0,1756440003,13018.896122879996,33.0060705299984,53367.52951416 2025-08-29,04:00:05.000,241,10973832,12765,0,1756440004,13018.923068119992,33.02721792000375,53367.522527040004 2025-08-29,04:00:06.000,241,10973805,12925,0,1756440005,13018.956749669996,33.02721792000375,53367.543488400006 2025-08-29,04:00:07.000,241,10973861,13005,0,1756440006,13018.956749669996,33.02721792000375,53367.592398240005 2025-08-29,04:00:08.000,241,10973839,12885,0,1756440007,13018.943277049992,33.02721792000375,53367.52951416 2025-08-29,04:00:09.000,241,10973797,13085,0,1756440008,13018.923068119992,33.069512699999905,53367.52951416 2025-08-29,04:00:10.000,241,10973866,12845,0,1756440009,13018.929804430001,33.02016879000439,53367.543488400006 2025-08-29,04:00:11.000,241,10973823,12925,0,1756440010,13018.916331809996,33.02721792000375,53367.55047552 2025-08-29,04:00:12.000,241,10973839,12965,0,1756440011,13018.963485979992,33.03426705000311,53367.592398240005 2025-08-29,04:00:13.000,241,10973850,12765,0,1756440012,13018.929804430001,33.013119659997756,53367.522527040004 2025-08-29,04:00:14.000,241,10973828,12805,0,1756440013,13018.943277049992,32.9708248800016,53367.56444976001 2025-08-29,04:00:15.000,241,10973816,13125,0,1756440014,13018.923068119992,32.91443183999945,53367.5085528 2025-08-29,04:00:16.000,241,10973837,12965,0,1756440015,13018.943277049992,32.879186190002656,53367.487591439996 2025-08-29,04:00:17.000,241,10973821,12925,0,1756440016,13019.024112769992,32.850989669997944,53367.522527040004 2025-08-29,04:00:18.000,241,10973853,12885,0,1756440017,13019.024112769992,32.80164576000243,53367.5085528 2025-08-29,04:00:19.000,241,10973824,13125,0,1756440018,13019.084739559992,32.74525272000028,53367.53650128001 2025-08-29,04:00:20.000,241,10973826,12725,0,1756440019,13019.165575279992,32.69590881000477,53367.52951416 2025-08-29,04:00:21.000,241,10973835,13005,0,1756440020,13019.212729450002,32.63951577000262,53367.473617200005 2025-08-29,04:00:22.000,241,10973805,12765,0,1756440021,13019.293565169988,32.59017185999983,53367.522527040004 2025-08-29,04:00:23.000,241,10973816,12885,0,1756440022,13019.381137199998,32.59017185999983,53367.53650128001 2025-08-29,04:00:24.000,241,10973838,12765,0,1756440023,13019.401346129998,32.55492621000303,53367.522527040004 2025-08-29,04:00:25.000,241,10973847,12725,0,1756440024,13019.455236609989,32.54787708000367,53367.56444976001 2025-08-29,04:00:26.000,241,10973797,13045,0,1756440025,13019.502390779999,32.484434910002165,53367.53650128001 2025-08-29,04:00:27.000,241,10973823,12965,0,1756440026,13019.603435429999,32.477385780002805,53367.56444976001 2025-08-29,04:00:28.000,241,10973835,12925,0,1756440027,13019.61690804999,32.442140129998734,53367.62034672 2025-08-29,04:00:29.000,241,10973810,13005,0,1756440028,13019.69774376999,32.44918925999809,53367.592398240005 2025-08-29,04:00:30.000,241,10973797,12805,0,1756440029,13019.70448008,32.38574709000386,53367.63432096001 2025-08-29,04:00:31.000,241,10973834,12925,0,1756440030,13019.72468901,32.40689448000194,53367.66226944001 2025-08-29,04:00:32.000,241,10973818,12725,0,1756440031,13019.751634249995,32.38574709000386,53367.62034672 2025-08-29,04:00:33.000,241,10973883,13285,0,1756440032,13019.751634249995,32.371648829997866,53367.60637248 2025-08-29,04:00:34.000,241,10973795,13205,0,1756440033,13019.82573366,32.35050143999979,53367.70419216001 2025-08-29,04:00:35.000,241,10973848,12925,0,1756440034,13019.86615152,32.32935405000171,53367.69720504 2025-08-29,04:00:36.000,241,10973799,12965,0,1756440035,13019.832469969995,32.28001013999892,53367.7181664 2025-08-29,04:00:37.000,241,10973816,13125,0,1756440036,13019.82573366,32.244764490002126,53367.70419216001 2025-08-29,04:00:38.000,241,10973872,13005,0,1756440037,13019.812261039995,32.2659118800002,53367.711179280006 2025-08-29,04:00:39.000,241,10973810,13005,0,1756440038,13019.85941520999,32.251813620001485,53367.74611488 2025-08-29,04:00:40.000,241,10973818,12605,0,1756440039,13019.83920627999,32.23066623000341,53367.63432096001 2025-08-29,04:00:41.000,241,10973849,12885,0,1756440040,13019.79878841999,32.23771536000277,53367.72515352 2025-08-29,04:00:42.000,241,10973826,12885,0,1756440041,13019.81899734999,32.251813620001485,53367.66226944001 2025-08-29,04:00:43.000,241,10973863,12805,0,1756440042,13019.80552473,32.209518839998054,53367.78105048001 2025-08-29,04:00:44.000,241,10973817,12965,0,1756440043,13019.771843179995,32.209518839998054,53367.77406336 2025-08-29,04:00:45.000,241,10973850,12805,0,1756440044,13019.76510687,32.209518839998054,53367.80201184001 2025-08-29,04:00:46.000,241,10973853,13205,0,1756440045,13019.792052109995,32.2659118800002,53367.76707624 2025-08-29,04:00:47.000,241,10973793,12965,0,1756440046,13019.74489794,32.27296100999956,53367.76707624 2025-08-29,04:00:48.000,241,10973844,13125,0,1756440047,13019.75837055999,32.258862750000844,53367.81598608 2025-08-29,04:00:49.000,241,10973806,13125,0,1756440048,13019.711216389995,32.23066623000341,53367.808998960005 2025-08-29,04:00:50.000,241,10973810,13125,0,1756440049,13019.71795269999,32.294108400004916,53367.808998960005 2025-08-29,04:00:51.000,241,10973801,12725,0,1756440050,13019.731425319995,32.33640318000107,53367.857908800004 2025-08-29,04:00:52.000,241,10973793,12805,0,1756440051,13019.751634249995,32.34345231000043,53367.87188304001 2025-08-29,04:00:53.000,241,10973861,12725,0,1756440052,13019.7853158,32.35050143999979,53367.87188304001 2025-08-29,04:00:54.000,241,10973834,12965,0,1756440053,13019.731425319995,32.35755056999915,53367.822973199996 2025-08-29,04:00:55.000,241,10973850,13125,0,1756440054,13019.69774376999,32.38574709000386,53367.82996032001 2025-08-29,04:00:56.000,241,10973807,12605,0,1756440055,13019.74489794,32.3786979600045,53367.85092168001 2025-08-29,04:00:57.000,241,10973823,13125,0,1756440056,13019.731425319995,32.40689448000194,53367.878870160006 2025-08-29,04:00:58.000,241,10973820,13005,0,1756440057,13019.76510687,32.40689448000194,53367.89983152001 2025-08-29,04:00:59.000,241,10973779,12885,0,1756440058,13019.7853158,32.4139436100013,53367.857908800004 2025-08-29,04:01:00.000,241,10973824,12925,0,1756440059,13019.83920627999,32.45623839000473,53367.927780000005 2025-08-29,04:01:01.000,241,10973848,12685,0,1756440060,13019.82573366,32.435090999999375,53367.88585728 2025-08-29,04:01:02.000,241,10973837,12765,0,1756440061,13019.872887829995,32.46328752000409,53367.91380576 2025-08-29,04:01:03.000,241,10973819,12845,0,1756440062,13019.893096759995,32.45623839000473,53367.857908800004 2025-08-29,04:01:04.000,241,10973874,13125,0,1756440063,13019.893096759995,32.420992740000656,53367.857908800004 2025-08-29,04:01:05.000,241,10973804,12965,0,1756440064,13019.98066878999,32.435090999999375,53367.94175424 2025-08-29,04:01:06.000,241,10973823,12925,0,1756440065,13019.98066878999,32.428041870000015,53367.89983152001 2025-08-29,04:01:07.000,241,10973801,13285,0,1756440066,13020.014350339996,32.46328752000409,53367.976689840005 2025-08-29,04:01:08.000,241,10973787,13005,0,1756440067,13020.021086649991,32.46328752000409,53367.94175424 2025-08-29,04:01:09.000,241,10973804,12685,0,1756440068,13020.021086649991,32.45623839000473,53367.93476712 2025-08-29,04:01:10.000,241,10973803,12765,0,1756440069,13020.041295579991,32.420992740000656,53367.94874136001 2025-08-29,04:01:31.000,241,10973838,12765,0,1756440090,13020.479155729998,32.59017185999983,53368.39591704 2025-08-29,04:01:32.000,241,10973849,12605,0,1756440091,13020.485892039993,32.63951577000262,53368.4168784 2025-08-29,04:01:33.000,241,10973844,12725,0,1756440092,13020.762080749999,32.660663160000695,53368.66841472001 2025-08-29,04:01:34.000,241,10973799,12925,0,1756440093,13020.82270754,32.59722098999919,53368.78020864 2025-08-29,04:01:35.000,241,10973811,12805,0,1756440094,13020.84291647,32.604270119998546,53368.80117 2025-08-29,04:01:36.000,241,10973851,12965,0,1756440095,13020.829443849994,32.6254175100039,53368.84309272 2025-08-29,04:01:37.000,241,10973829,12925,0,1756440096,13020.910279569995,32.7241053300022,53368.83610560001 2025-08-29,04:01:38.000,241,10973817,13205,0,1756440097,13021.00458791,32.702957940004126,53368.92693816001 2025-08-29,04:01:39.000,241,10973832,12845,0,1756440098,13021.09889624999,32.75230184999964,53368.91995104 2025-08-29,04:01:40.000,241,10973842,12765,0,1756440099,13021.0652147,32.76640010999836,53368.96886088 2025-08-29,04:01:41.000,241,10973832,13165,0,1756440100,13020.82270754,32.843940539998584,53368.68937608001 2025-08-29,04:01:42.000,241,10973815,13005,0,1756440101,13020.910279569995,32.90738271000009,53368.68937608001 2025-08-29,04:01:43.000,241,10973803,13005,0,1756440102,13020.970906359995,32.935579230004805,53368.717324560006 2025-08-29,04:01:44.000,241,10973779,13125,0,1756440103,13020.99785159999,32.935579230004805,53368.75924728001 2025-08-29,04:01:45.000,241,10973794,12925,0,1756440104,13021.071951009995,32.935579230004805,53368.78020864 2025-08-29,04:01:46.000,241,10973861,12965,0,1756440105,13021.092159939995,33.02721792000375,53368.82213136 2025-08-29,04:01:47.000,241,10973828,13045,0,1756440106,13021.16625935,33.069512699999905,53368.90597680001 2025-08-29,04:01:48.000,241,10973809,12925,0,1756440107,13021.15952303999,33.069512699999905,53368.94789952 2025-08-29,04:01:49.000,241,10973820,12685,0,1756440108,13021.17973196999,33.062463570000546,53368.933925280005 2025-08-29,04:01:50.000,241,10973790,13165,0,1756440109,13021.274040309996,33.104758350003976,53368.96886088 2025-08-29,04:01:51.000,241,10973844,12965,0,1756440110,13021.341403409991,33.13295487000141,53369.04571920001 2025-08-29,04:01:52.000,241,10973819,12765,0,1756440111,13021.348139720001,33.14000400000077,53369.101616160006 2025-08-29,04:01:53.000,241,10973849,13205,0,1756440112,13021.395293889997,33.125905740002054,53369.12257752001 2025-08-29,04:01:54.000,241,10973836,13005,0,1756440113,13021.455920679997,33.14000400000077,53369.20642296 2025-08-29,04:01:55.000,241,10973839,12685,0,1756440114,13021.496338539997,33.125905740002054,53369.24135856001 2025-08-29,04:01:56.000,241,10973797,12925,0,1756440115,13021.556965329997,33.175249650004844,53369.26231992001 2025-08-29,04:01:57.000,241,10973794,13125,0,1756440116,13021.577174259997,33.19639704000292,53369.318216880005 2025-08-29,04:01:58.000,241,10973856,12765,0,1756440117,13021.624328429993,33.16115138999885,53369.37411384 2025-08-29,04:01:59.000,241,10973885,13005,0,1756440118,13021.637801049998,33.1822987800042,53369.416036560004 2025-08-29,04:02:00.000,241,10973835,13165,0,1756440119,13021.718636769998,33.19639704000292,53369.42302368 2025-08-29,04:02:01.000,241,10973823,13005,0,1756440120,13021.752318319988,33.175249650004844,53369.4649464 2025-08-29,04:02:02.000,241,10973822,13085,0,1756440121,13021.765790939993,33.16820051999821,53369.47892064001 2025-08-29,04:02:03.000,241,10973829,12925,0,1756440122,13021.792736179988,33.16115138999885,53369.59071456 2025-08-29,04:02:04.000,241,10973821,12885,0,1756440123,13021.833154039989,33.1822987800042,53369.61866304 2025-08-29,04:02:05.000,241,10973863,13325,0,1756440124,13021.887044519994,33.18934791000356,53369.61866304 2025-08-29,04:02:06.000,241,10973820,12725,0,1756440125,13021.920726069999,33.14705313000013,53369.66058576 2025-08-29,04:02:07.000,241,10973833,12845,0,1756440126,13021.97461654999,33.08361095999862,53369.7793668 2025-08-29,04:02:08.000,241,10973850,12925,0,1756440127,13022.021770719999,33.062463570000546,53369.772379680006 2025-08-29,04:02:09.000,241,10973868,12845,0,1756440128,13022.03524333999,33.08361095999862,53369.81430240001 2025-08-29,04:02:10.000,241,10973820,12805,0,1756440129,13022.05545226999,33.104758350003976,53369.849238 2025-08-29,04:02:11.000,241,10973894,12765,0,1756440130,13022.09587012999,33.13295487000141,53369.85622512 2025-08-29,04:02:12.000,241,10973878,13005,0,1756440131,13022.12281537,33.118856610002695,53369.870199360004 2025-08-29,04:02:13.000,241,10973868,12725,0,1756440132,13022.11607905999,33.062463570000546,53369.91212208001 2025-08-29,04:02:14.000,241,10973857,12605,0,1756440133,13022.16323323,33.02016879000439,53369.94705768 2025-08-29,04:02:15.000,241,10973894,12965,0,1756440134,13022.1430243,33.02721792000375,53369.9540448 2025-08-29,04:02:16.000,241,10973875,12925,0,1756440135,13022.13628798999,33.02721792000375,53370.04487736 2025-08-29,04:02:17.000,241,10973826,12925,0,1756440136,13022.12281537,33.04836531000183,53370.0937872 2025-08-29,04:02:18.000,241,10973803,13045,0,1756440137,13022.15649691999,33.04131618000247,53370.14269704 2025-08-29,04:02:19.000,241,10973806,12605,0,1756440138,13022.10260644,33.013119659997756,53370.12173568 2025-08-29,04:02:20.000,241,10973875,12885,0,1756440139,13022.12281537,33.05541444000119,53370.1636584 2025-08-29,04:02:21.000,241,10973857,12765,0,1756440140,13022.169969539995,33.069512699999905,53370.19859400001 2025-08-29,04:02:22.000,241,10973861,12685,0,1756440141,13022.109342749995,33.03426705000311,53370.17064552 2025-08-29,04:02:23.000,241,10973868,12925,0,1756440142,13022.068924889994,33.03426705000311,53370.2335296 2025-08-29,04:02:24.000,241,10973859,12925,0,1756440143,13022.109342749995,33.03426705000311,53370.3034008 2025-08-29,04:02:25.000,241,10973879,12685,0,1756440144,13022.08239751,33.02721792000375,53370.29641368001 2025-08-29,04:02:26.000,241,10973873,13045,0,1756440145,13022.089133819994,32.96377575000224,53370.324362160005 2025-08-29,04:02:27.000,241,10973798,12765,0,1756440146,13022.109342749995,33.04836531000183,53370.31737504001 2025-08-29,04:02:28.000,241,10973882,12965,0,1756440147,13022.08239751,33.09066008999798,53370.31737504001 2025-08-29,04:02:29.000,241,10973860,13285,0,1756440148,13022.08239751,33.118856610002695,53370.41519472001 2025-08-29,04:02:30.000,241,10973827,12885,0,1756440149,13022.08239751,33.09770922000462,53370.4082076 2025-08-29,04:02:31.000,241,10973830,12965,0,1756440150,13022.08239751,33.13295487000141,53370.443143200006 2025-08-29,04:02:32.000,241,10973813,12845,0,1756440151,13022.03524333999,33.14705313000013,53370.47109168 2025-08-29,04:02:33.000,241,10973822,12925,0,1756440152,13022.03524333999,33.14000400000077,53370.49904016 2025-08-29,04:02:34.000,241,10973831,12965,0,1756440153,13022.089133819994,33.14000400000077,53370.56891136 2025-08-29,04:02:35.000,241,10973850,13085,0,1756440154,13022.05545226999,33.175249650004844,53370.58288560001 2025-08-29,04:02:36.000,241,10973822,13125,0,1756440155,13022.028507029994,33.125905740002054,53370.63179544001 2025-08-29,04:02:37.000,241,10973841,12685,0,1756440156,13021.99482547999,33.16115138999885,53370.65275680001 2025-08-29,04:02:38.000,241,10973846,13365,0,1756440157,13021.961143929999,33.16115138999885,53370.65275680001 2025-08-29,04:02:39.000,241,10973809,12805,0,1756440158,13021.927462379994,33.19639704000292,53370.610834080006 2025-08-29,04:02:40.000,241,10973894,13085,0,1756440159,13021.961143929999,33.16820051999821,53370.71564088 2025-08-29,04:02:41.000,241,10973804,12885,0,1756440160,13021.940934999999,33.15410225999949,53370.72262800001 2025-08-29,04:02:42.000,241,10973839,12805,0,1756440161,13021.934198689989,33.14000400000077,53370.72262800001 2025-08-29,04:02:43.000,241,10973836,12765,0,1756440162,13021.954407619989,33.076561829999264,53370.77153784001 2025-08-29,04:02:44.000,241,10973840,12805,0,1756440163,13021.961143929999,33.076561829999264,53370.76455072 2025-08-29,04:02:45.000,241,10973862,13045,0,1756440164,13021.99482547999,33.104758350003976,53370.7924992 2025-08-29,04:02:46.000,241,10973811,12885,0,1756440165,13021.988089169994,33.118856610002695,53370.83442192 2025-08-29,04:02:47.000,241,10973872,12805,0,1756440166,13022.021770719999,33.175249650004844,53370.82044768001 2025-08-29,04:02:48.000,241,10973833,13125,0,1756440167,13022.028507029994,33.1822987800042,53370.81346056 2025-08-29,04:02:49.000,241,10973855,12845,0,1756440168,13022.05545226999,33.13295487000141,53370.88333176 2025-08-29,04:02:50.000,241,10973843,13005,0,1756440169,13022.021770719999,33.1822987800042,53370.8623704 2025-08-29,04:02:51.000,241,10973843,12845,0,1756440170,13022.03524333999,33.22459356000036,53370.86935752001 2025-08-29,04:02:52.000,241,10973841,12965,0,1756440171,13022.10260644,33.252790079997794,53370.946215840006 2025-08-29,04:02:53.000,241,10973845,12885,0,1756440172,13022.089133819994,33.32328137999866,53370.91128024 2025-08-29,04:02:54.000,241,10973845,12645,0,1756440173,13022.089133819994,33.36557616000209,53370.946215840006 2025-08-29,04:02:55.000,241,10973838,12845,0,1756440174,13022.109342749995,33.37967442000081,53370.96019008 2025-08-29,04:02:56.000,241,10973816,12925,0,1756440175,13022.089133819994,33.37967442000081,53370.995125680005 2025-08-29,04:02:57.000,241,10973849,12805,0,1756440176,13022.028507029994,33.38672355000017,53371.01608704001 2025-08-29,04:02:58.000,241,10973847,12685,0,1756440177,13022.10260644,33.4290183300036,53371.05102264 2025-08-29,04:02:59.000,241,10973812,13005,0,1756440178,13022.13628798999,33.4290183300036,53371.01608704001 2025-08-29,04:03:00.000,241,10973813,13325,0,1756440179,13022.169969539995,33.44311659000232,53371.08595824001 2025-08-29,04:03:01.000,241,10973839,12765,0,1756440180,13022.210387399995,33.485411369998474,53371.07897112 2025-08-29,04:03:02.000,241,10973817,12885,0,1756440181,13022.15649691999,33.49950963000447,53371.13486808001 2025-08-29,04:03:03.000,241,10973820,12805,0,1756440182,13022.149760609995,33.577050060004694,53371.113906720006 2025-08-29,04:03:04.000,241,10973852,12805,0,1756440183,13022.17670584999,33.5629517999987,53371.15582944001 2025-08-29,04:03:05.000,241,10973835,13245,0,1756440184,13022.210387399995,33.58409919000405,53371.12089384 2025-08-29,04:03:06.000,241,10973822,13005,0,1756440185,13022.11607905999,33.61934484000085,53371.162816560005 2025-08-29,04:03:07.000,241,10973863,13085,0,1756440186,13022.169969539995,33.654590489997645,53371.14884232 2025-08-29,04:03:08.000,241,10973824,12765,0,1756440187,13022.18344216,33.696885270001076,53371.22570064001 2025-08-29,04:03:09.000,241,10973829,12805,0,1756440188,13022.23733263999,33.696885270001076,53371.21871352 2025-08-29,04:03:10.000,241,10973819,12965,0,1756440189,13022.250805259995,33.760327440002584,53371.23967488 2025-08-29,04:03:11.000,241,10973849,12885,0,1756440190,13022.27775049999,33.73918005000451,53371.22570064001 2025-08-29,04:03:12.000,241,10973858,13045,0,1756440191,13022.26427788,33.7744257000013,53371.260636240004 2025-08-29,04:03:13.000,241,10973849,12965,0,1756440192,13022.30469574,33.8096713499981,53371.26762336 2025-08-29,04:03:14.000,241,10973846,13085,0,1756440193,13022.32490467,33.82376961000409,53371.27461048001 2025-08-29,04:03:15.000,241,10973844,12805,0,1756440194,13022.372058839996,33.78852396000002,53371.3165332 2025-08-29,04:03:16.000,241,10973823,13285,0,1756440195,13022.31816835999,33.82376961000409,53371.30954608 2025-08-29,04:03:17.000,241,10973827,13005,0,1756440196,13022.351849909996,33.887211779998324,53371.27461048001 2025-08-29,04:03:18.000,241,10973849,13125,0,1756440197,13022.35858621999,33.887211779998324,53371.3165332 2025-08-29,04:03:19.000,241,10973808,13125,0,1756440198,13022.372058839996,33.936555690001114,53371.32352032001 2025-08-29,04:03:20.000,241,10973837,13005,0,1756440199,13022.39900407999,33.922457430002396,53371.36544304 2025-08-29,04:03:21.000,241,10973865,12965,0,1756440200,13022.419213009991,33.936555690001114,53371.37243016001 2025-08-29,04:03:22.000,241,10973881,13125,0,1756440201,13022.452894559996,33.91540830000304,53371.379417280004 2025-08-29,04:03:23.000,241,10973798,13125,0,1756440202,13022.540466589991,33.90131004000432,53371.35146880001 2025-08-29,04:03:24.000,241,10973780,13045,0,1756440203,13022.48657611,33.86606439000025,53371.3864044 2025-08-29,04:03:25.000,241,10973836,12885,0,1756440204,13022.493312419996,33.880162649998965,53371.400378640006 2025-08-29,04:03:26.000,241,10973836,12685,0,1756440205,13022.520257659991,33.922457430002396,53371.43531424 2025-08-29,04:03:27.000,241,10973861,12925,0,1756440206,13022.580884449992,33.95065394999983,53371.39339152001 2025-08-29,04:03:28.000,241,10973837,12725,0,1756440207,13022.675192789997,33.936555690001114,53371.428327120004 2025-08-29,04:03:29.000,241,10973846,13045,0,1756440208,13022.702138029992,33.929506560001755,53371.4562756 2025-08-29,04:03:30.000,241,10973824,12885,0,1756440209,13022.735819579997,33.96475220999855,53371.47024984001 2025-08-29,04:03:31.000,241,10973855,12645,0,1756440210,13022.782973749992,34.01409612000134,53371.43531424 2025-08-29,04:03:32.000,241,10973834,12765,0,1756440211,13022.816655299997,34.0211452500007,53371.47024984001 2025-08-29,04:03:33.000,241,10973870,13005,0,1756440212,13022.843600539993,34.03524350999942,53371.49121120001 2025-08-29,04:03:34.000,241,10973850,12925,0,1756440213,13022.917699949998,34.07753829000285,53371.48422408 2025-08-29,04:03:35.000,241,10973825,12885,0,1756440214,13022.931172569988,34.112783939999645,53371.498198320005 2025-08-29,04:03:36.000,241,10973826,13005,0,1756440215,13022.985063049993,34.105734810000286,53371.58903088001 2025-08-29,04:03:37.000,241,10973873,12885,0,1756440216,13023.032217219989,34.19032436999987,53371.51217256 2025-08-29,04:03:38.000,241,10973804,12725,0,1756440217,13023.045689839993,34.21147175999795,53371.56108240001 2025-08-29,04:03:39.000,241,10973835,12805,0,1756440218,13023.092844009989,34.26081567000074,53371.53313392 2025-08-29,04:03:40.000,241,10973816,12765,0,1756440219,13023.173679729989,34.35950348999904,53371.60999224001 2025-08-29,04:03:41.000,241,10973870,12965,0,1756440220,13023.19388865999,34.43704391999927,53371.60999224001 2025-08-29,04:03:42.000,241,10973878,12925,0,1756440221,13023.27472437999,34.563928260002285,53371.60999224001 2025-08-29,04:03:43.000,241,10973817,12925,0,1756440222,13023.348823789995,34.620321300004434,53371.65890208001 2025-08-29,04:03:44.000,241,10973820,12805,0,1756440223,13023.37576902999,34.7260582500021,53371.65191496 2025-08-29,04:03:45.000,241,10973861,12925,0,1756440224,13023.40271427,34.747205640000175,53371.60300512 2025-08-29,04:03:46.000,241,10973841,12925,0,1756440225,13023.429659509995,34.84589345999848,53371.714799040004 2025-08-29,04:03:47.000,241,10973801,12885,0,1756440226,13023.47681367999,34.916384759999346,53371.75672176001 2025-08-29,04:03:48.000,241,10973828,12605,0,1756440227,13023.510495229995,35.036219970003,53371.72178616 2025-08-29,04:03:49.000,241,10973843,12965,0,1756440228,13023.55764939999,35.0714656199998,53371.72178616 2025-08-29,04:03:50.000,241,10973804,13045,0,1756440229,13023.571122019996,35.13490779000131,53371.714799040004 2025-08-29,04:03:51.000,241,10973847,12605,0,1756440230,13023.60480357,35.1701534399981,53371.763708880004 2025-08-29,04:03:52.000,241,10973834,12965,0,1756440231,13023.66543036,35.198349960002815,53371.81960584 2025-08-29,04:03:53.000,241,10973841,13125,0,1756440232,13023.678902979991,35.21949735000089,53371.81960584 2025-08-29,04:03:54.000,241,10973851,13205,0,1756440233,13023.746266080001,35.325234299998556,53371.81960584 2025-08-29,04:03:55.000,241,10973848,13165,0,1756440234,13023.705848220001,35.39572559999942,53371.833580080005 2025-08-29,04:03:56.000,241,10973864,12885,0,1756440235,13023.766475010001,35.41687299000478,53371.86152856 2025-08-29,04:03:57.000,241,10973843,12965,0,1756440236,13023.806892870001,35.41687299000478,53371.88947704 2025-08-29,04:03:58.000,241,10973832,12685,0,1756440237,13023.833838109997,35.40277472999878,53371.85454144001 2025-08-29,04:03:59.000,241,10973869,12765,0,1756440238,13023.840574419992,35.41687299000478,53371.9104384 2025-08-29,04:04:00.000,241,10973881,12765,0,1756440239,13023.854047039997,35.45916777000093,53371.903451280006 2025-08-29,04:04:01.000,241,10973844,12925,0,1756440240,13023.874255969997,35.46621690000029,53371.89646416001 2025-08-29,04:04:02.000,241,10973827,13125,0,1756440241,13023.901201209992,35.44506951000221,53371.882489920004 2025-08-29,04:04:03.000,241,10973847,12925,0,1756440242,13023.907937520002,35.39572559999942,53371.9104384 2025-08-29,04:04:04.000,241,10973832,13005,0,1756440243,13023.901201209992,35.39572559999942,53371.931399760004 2025-08-29,04:04:05.000,241,10973878,12965,0,1756440244,13023.894464899997,35.36752908000199,53371.85454144001 2025-08-29,04:04:06.000,241,10973825,12845,0,1756440245,13023.894464899997,35.34638169000391,53371.91742552 2025-08-29,04:04:07.000,241,10973808,12805,0,1756440246,13023.880992279992,35.25474299999769,53371.88947704 2025-08-29,04:04:08.000,241,10973849,12765,0,1756440247,13023.874255969997,35.156055179999385,53371.9104384 2025-08-29,04:04:09.000,241,10973860,13165,0,1756440248,13023.901201209992,35.092613009997876,53371.9104384 2025-08-29,04:04:10.000,241,10973795,13005,0,1756440249,13023.901201209992,35.04326910000236,53371.93838688 2025-08-29,04:04:11.000,241,10973808,12925,0,1756440250,13023.901201209992,34.979826930000854,53371.93838688 2025-08-29,04:04:12.000,241,10973831,13005,0,1756440251,13023.975300619997,34.88818824000191,53371.9104384 2025-08-29,04:04:13.000,241,10973828,12925,0,1756440252,13023.934882759997,34.796549550002965,53371.94537400001 2025-08-29,04:04:14.000,241,10973831,13005,0,1756440253,13023.914673829997,34.66966520999995,53371.903451280006 2025-08-29,04:04:15.000,241,10973833,13005,0,1756440254,13023.982036929992,34.570977390001644,53371.952361120006 2025-08-29,04:04:16.000,241,10973825,13005,0,1756440255,13023.975300619997,34.4793387000027,53371.87550280001 2025-08-29,04:04:17.000,241,10973851,13125,0,1756440256,13024.022454789992,34.387700010003755,53371.88947704 2025-08-29,04:04:18.000,241,10973862,12565,0,1756440257,13024.076345269998,34.25376654000138,53371.89646416001 2025-08-29,04:04:19.000,241,10973822,12885,0,1756440258,13024.116763129998,34.13393132999772,53371.903451280006 2025-08-29,04:04:20.000,241,10973832,12965,0,1756440259,13024.184126229993,34.05639090000477,53371.92441264001 2025-08-29,04:04:21.000,241,10973902,12765,0,1756440260,13024.217807779998,33.91540830000304,53371.952361120006 2025-08-29,04:04:22.000,241,10973798,12965,0,1756440261,13024.271698259989,33.85196613000153,53371.931399760004 2025-08-29,04:04:23.000,241,10973815,13205,0,1756440262,13024.332325049989,33.760327440002584,53371.98729672 2025-08-29,04:04:24.000,241,10973850,12765,0,1756440263,13024.359270289999,33.647541359998286,53371.91742552 2025-08-29,04:04:25.000,241,10973846,12925,0,1756440264,13024.419897079999,33.534755280001264,53371.9803096 2025-08-29,04:04:26.000,241,10973836,12845,0,1756440265,13024.467051249994,33.50655876000383,53372.0152452 2025-08-29,04:04:27.000,241,10973849,13165,0,1756440266,13024.568095899995,33.40082180999889,53372.04319368001 2025-08-29,04:04:28.000,241,10973888,12965,0,1756440267,13024.67587685999,33.30918311999994,53372.02921944 2025-08-29,04:04:29.000,241,10973814,12845,0,1756440268,13024.689349479995,33.27393747000315,53372.0851164 2025-08-29,04:04:30.000,241,10973868,12765,0,1756440269,13024.77692150999,33.22459356000036,53372.071142160006 2025-08-29,04:04:31.000,241,10973829,13085,0,1756440270,13024.80386675,33.23164268999972,53372.09210352001 2025-08-29,04:04:32.000,241,10973852,12765,0,1756440271,13024.81733936999,33.21049530000164,53372.16197472001 2025-08-29,04:04:33.000,241,10973852,13085,0,1756440272,13024.857757229991,33.09066008999798,53372.13402624 2025-08-29,04:04:34.000,241,10973849,12805,0,1756440273,13024.88470247,33.02016879000439,53372.16197472001 2025-08-29,04:04:35.000,241,10973832,13045,0,1756440274,13024.925120330001,32.9708248800016,53372.16197472001 2025-08-29,04:04:36.000,241,10973815,12925,0,1756440275,13024.985747120001,32.97787401000096,53372.20389744 2025-08-29,04:04:37.000,241,10973839,12925,0,1756440276,13024.979010809991,32.942628360004164,53372.266781520004 2025-08-29,04:04:38.000,241,10973843,12965,0,1756440277,13025.012692359996,32.92853009999817,53372.24582016 2025-08-29,04:04:39.000,241,10973825,12845,0,1756440278,13025.080055459992,32.843940539998584,53372.31569136 2025-08-29,04:04:40.000,241,10973871,12965,0,1756440279,13025.086791770002,32.836891409999225,53372.35761408001 2025-08-29,04:04:41.000,241,10973859,13085,0,1756440280,13025.066582840002,32.79459663000307,53372.31569136 2025-08-29,04:04:42.000,241,10973884,12765,0,1756440281,13025.073319149997,32.829842279999866,53372.37857544001 2025-08-29,04:04:43.000,241,10973819,13045,0,1756440282,13025.127209630002,32.836891409999225,53372.47639512001 2025-08-29,04:04:44.000,241,10973848,12605,0,1756440283,13025.100264389992,32.8721370600033,53372.49036936 2025-08-29,04:04:45.000,241,10973795,12965,0,1756440284,13025.154154869997,32.90033358000073,53372.47639512001 2025-08-29,04:04:46.000,241,10973842,13125,0,1756440285,13025.120473319992,32.92853009999817,53372.53229208 2025-08-29,04:04:47.000,241,10973829,13045,0,1756440286,13025.113737009997,32.98492314000032,53372.504343600005 2025-08-29,04:04:48.000,241,10973824,13005,0,1756440287,13025.073319149997,33.013119659997756,53372.53229208 2025-08-29,04:04:49.000,241,10973781,12965,0,1756440288,13025.086791770002,33.076561829999264,53372.58120192 2025-08-29,04:04:50.000,241,10973861,12965,0,1756440289,13025.019428669992,33.14000400000077,53372.623124640006 2025-08-29,04:04:51.000,241,10973818,12725,0,1756440290,13024.992483429996,33.15410225999949,53372.602163280004 2025-08-29,04:04:52.000,241,10973837,12805,0,1756440291,13024.985747120001,33.19639704000292,53372.64408600001 2025-08-29,04:04:53.000,241,10973910,12965,0,1756440292,13024.992483429996,33.20344617000228,53372.672034480005 2025-08-29,04:04:54.000,241,10973817,12925,0,1756440293,13024.945329260001,33.337379640004656,53372.65107312 2025-08-29,04:04:55.000,241,10973856,13085,0,1756440294,13024.938592949991,33.36557616000209,53372.70697008 2025-08-29,04:04:56.000,241,10973843,13045,0,1756440295,13024.945329260001,33.40787093999825,53372.672034480005 2025-08-29,04:04:57.000,241,10973853,12805,0,1756440296,13024.925120330001,33.45721485000104,53372.72793144 2025-08-29,04:04:58.000,241,10973884,12925,0,1756440297,13024.898175089991,33.49950963000447,53372.68600872 2025-08-29,04:04:59.000,241,10973872,12885,0,1756440298,13024.857757229991,33.60524658000213,53372.720944320004 2025-08-29,04:05:00.000,241,10973872,13045,0,1756440299,13024.81733936999,33.66868875000364,53372.6790216 2025-08-29,04:05:01.000,241,10973862,12765,0,1756440300,13024.82407568,33.66868875000364,53372.741905680006 2025-08-29,04:05:02.000,241,10973801,12805,0,1756440301,13024.790394129996,33.654590489997645,53372.75587992 2025-08-29,04:05:03.000,241,10973839,12845,0,1756440302,13024.76344889,33.675737880003,53372.720944320004 2025-08-29,04:05:04.000,241,10973860,12885,0,1756440303,13024.7028221,33.675737880003,53372.71395720001 2025-08-29,04:05:05.000,241,10973862,12925,0,1756440304,13024.72303103,33.696885270001076,53372.70697008 2025-08-29,04:05:06.000,241,10973857,13085,0,1756440305,13024.69608578999,33.76737657000194,53372.7488928 2025-08-29,04:05:07.000,241,10973863,12925,0,1756440306,13024.74323996,33.73918005000451,53372.720944320004 2025-08-29,04:05:08.000,241,10973851,12845,0,1756440307,13024.770185199995,33.746229180003866,53372.75587992 2025-08-29,04:05:09.000,241,10973895,12885,0,1756440308,13024.77692150999,33.760327440002584,53372.76286704001 2025-08-29,04:05:10.000,241,10973882,13085,0,1756440309,13024.729767339995,33.85196613000153,53372.70697008 2025-08-29,04:05:11.000,241,10973837,13125,0,1756440310,13024.73650364999,33.94360482000047,53372.7488928 2025-08-29,04:05:12.000,241,10973886,12925,0,1756440311,13024.71629471999,33.99294873000326,53372.76286704001 2025-08-29,04:05:13.000,241,10973890,13045,0,1756440312,13024.709558409995,34.04229263999878,53372.72793144 2025-08-29,04:05:14.000,241,10973854,12805,0,1756440313,13024.669140549995,34.12688219999836,53372.769854160004 2025-08-29,04:05:15.000,241,10973858,12965,0,1756440314,13024.648931619995,34.19032436999987,53372.73491856001 2025-08-29,04:05:16.000,241,10973879,13125,0,1756440315,13024.608513759995,34.26081567000074,53372.7488928 2025-08-29,04:05:17.000,241,10973874,12885,0,1756440316,13024.57483220999,34.32425784000225,53372.70697008 2025-08-29,04:05:18.000,241,10973892,13205,0,1756440317,13024.55462327999,34.31720871000289,53372.71395720001 2025-08-29,04:05:19.000,241,10973864,12725,0,1756440318,13024.52094173,34.35950348999904,53372.69299584001 2025-08-29,04:05:20.000,241,10973831,13165,0,1756440319,13024.49399648999,34.42294566000055,53372.65806024 2025-08-29,04:05:21.000,241,10973839,12845,0,1756440320,13024.426633389994,34.4793387000027,53372.65806024 2025-08-29,04:05:22.000,241,10973835,12965,0,1756440321,13024.446842319994,34.50048609000078,53372.66504736001 2025-08-29,04:05:23.000,241,10973846,13045,0,1756440322,13024.49399648999,34.54983000000357,53372.65806024 2025-08-29,04:05:24.000,241,10973904,12725,0,1756440323,13024.487260179994,34.528682609998214,53372.71395720001 2025-08-29,04:05:25.000,241,10973862,12845,0,1756440324,13024.426633389994,34.563928260002285,53372.65806024 2025-08-29,04:05:26.000,241,10973843,12965,0,1756440325,13024.426633389994,34.620321300004434,53372.64408600001 2025-08-29,04:05:27.000,241,10973839,12805,0,1756440326,13024.446842319994,34.63441956000315,53372.6790216 2025-08-29,04:05:28.000,241,10973855,12885,0,1756440327,13024.41316076999,34.67671433999931,53372.6790216 2025-08-29,04:05:29.000,241,10973893,12885,0,1756440328,13024.386215529994,34.69786173000466,53372.63709888 2025-08-29,04:05:30.000,241,10973852,12925,0,1756440329,13024.399688149999,34.66966520999995,53372.64408600001 2025-08-29,04:05:31.000,241,10973868,13325,0,1756440330,13024.406424459994,34.73310738000146,53372.65107312 2025-08-29,04:05:32.000,241,10973829,13045,0,1756440331,13024.43336969999,34.747205640000175,53372.6091504 2025-08-29,04:05:33.000,241,10973858,12725,0,1756440332,13024.45357862999,34.76835302999825,53372.65107312 2025-08-29,04:05:34.000,241,10973868,13085,0,1756440333,13024.45357862999,34.782451290004246,53372.69998296 2025-08-29,04:05:35.000,241,10973878,13005,0,1756440334,13024.47378755999,34.83884432999912,53372.672034480005 2025-08-29,04:05:36.000,241,10973870,12885,0,1756440335,13024.48052387,34.95867954000278,53372.6790216 2025-08-29,04:05:37.000,241,10973852,12965,0,1756440336,13024.527678039994,34.979826930000854,53372.66504736001 2025-08-29,04:05:38.000,241,10973852,12925,0,1756440337,13024.547886969995,35.00097431999893,53372.623124640006 2025-08-29,04:05:39.000,241,10973828,13165,0,1756440338,13024.507469109994,35.06441649000044,53372.66504736001 2025-08-29,04:05:40.000,241,10973883,12765,0,1756440339,13024.54115066,35.13490779000131,53372.623124640006 2025-08-29,04:05:41.000,241,10973893,13085,0,1756440340,13024.507469109994,35.205399090002174,53372.64408600001 2025-08-29,04:05:42.000,241,10973847,12725,0,1756440341,13024.52094173,35.31113603999984,53372.68600872 2025-08-29,04:05:43.000,241,10973887,12845,0,1756440342,13024.58156852,35.381627340000705,53372.672034480005 2025-08-29,04:05:44.000,241,10973861,13045,0,1756440343,13024.66240424,35.438020380002854,53372.66504736001 2025-08-29,04:05:45.000,241,10973874,12885,0,1756440344,13024.66240424,35.550806459999876,53372.63011176 2025-08-29,04:05:46.000,241,10973843,13085,0,1756440345,13024.67587685999,35.62129776000074,53372.672034480005 2025-08-29,04:05:47.000,241,10973876,12845,0,1756440346,13024.75671257999,35.71293644999969,53372.69299584001 2025-08-29,04:05:48.000,241,10973890,13165,0,1756440347,13024.749976269995,35.797526009999274,53372.73491856001 2025-08-29,04:05:49.000,241,10973821,12925,0,1756440348,13024.79713043999,35.88211556999886,53372.72793144 2025-08-29,04:05:50.000,241,10973858,13045,0,1756440349,13024.82407568,35.92441035000229,53372.76286704001 2025-08-29,04:05:51.000,241,10973899,13125,0,1756440350,13024.918384019991,36.00195078000252,53372.769854160004 2025-08-29,04:05:52.000,241,10973851,12725,0,1756440351,13024.965538190001,35.99490165000316,53372.741905680006 2025-08-29,04:05:53.000,241,10973896,13045,0,1756440352,13025.019428669992,36.065392950004025,53372.79780264 2025-08-29,04:05:54.000,241,10973874,13085,0,1756440353,13024.979010809991,36.09358947000146,53372.76286704001 2025-08-29,04:05:55.000,241,10973865,12765,0,1756440354,13025.073319149997,36.17817903000105,53372.790815520006 2025-08-29,04:05:56.000,241,10973900,12925,0,1756440355,13025.147418560002,36.248670330001914,53372.86767384 2025-08-29,04:05:57.000,241,10973865,12845,0,1756440356,13025.154154869997,36.29096510999807,53372.839725360005 2025-08-29,04:05:58.000,241,10973870,12965,0,1756440357,13025.181100109992,36.32621076000214,53372.8536996 2025-08-29,04:05:59.000,241,10973895,12885,0,1756440358,13025.160891179992,36.36145640999894,53372.888635200005 2025-08-29,04:06:00.000,241,10973894,12725,0,1756440359,13025.140682249992,36.39670206000301,53372.86068672001 2025-08-29,04:06:01.000,241,10973823,12925,0,1756440360,13025.120473319992,36.41080032000173,53372.88164808001 2025-08-29,04:06:02.000,241,10973897,12965,0,1756440361,13025.167627490002,36.38965293000365,53372.88164808001 2025-08-29,04:06:03.000,241,10973915,13045,0,1756440362,13025.154154869997,36.32621076000214,53372.86068672001 2025-08-29,04:06:04.000,241,10973897,12805,0,1756440363,13025.154154869997,36.29096510999807,53372.888635200005 2025-08-29,04:06:05.000,241,10973874,12885,0,1756440364,13025.140682249992,36.27686684999935,53372.909596560006 2025-08-29,04:06:06.000,241,10973818,12605,0,1756440365,13025.066582840002,36.27686684999935,53372.86068672001 2025-08-29,04:06:07.000,241,10973881,12765,0,1756440366,13025.039637599992,36.26276859000063,53372.839725360005 2025-08-29,04:06:08.000,241,10973876,13005,0,1756440367,13024.985747120001,36.17112990000169,53372.8536996 2025-08-29,04:06:09.000,241,10973836,12925,0,1756440368,13024.992483429996,36.14293338000425,53372.81177688001 2025-08-29,04:06:10.000,241,10973858,12925,0,1756440369,13024.985747120001,36.10768773000018,53372.818764 2025-08-29,04:06:11.000,241,10973918,12685,0,1756440370,13024.945329260001,36.03014729999995,53372.86767384 2025-08-29,04:06:12.000,241,10973900,13085,0,1756440371,13024.9049114,35.94555774000037,53372.82575112 2025-08-29,04:06:13.000,241,10973837,13085,0,1756440372,13024.830811989996,35.86801731000014,53372.81177688001 2025-08-29,04:06:14.000,241,10973867,12925,0,1756440373,13024.81733936999,35.825722530003986,53372.839725360005 2025-08-29,04:06:15.000,241,10973929,12805,0,1756440374,13024.75671257999,35.71998557999905,53372.81177688001 2025-08-29,04:06:16.000,241,10973891,12645,0,1756440375,13024.790394129996,35.6283468900001,53372.80478976 2025-08-29,04:06:17.000,241,10973845,13045,0,1756440376,13024.749976269995,35.550806459999876,53372.77684128 2025-08-29,04:06:18.000,241,10973860,12965,0,1756440377,13024.749976269995,35.438020380002854,53372.77684128 2025-08-29,04:06:19.000,241,10973909,13165,0,1756440378,13024.72303103,35.325234299998556,53372.79780264 2025-08-29,04:06:20.000,241,10973840,12845,0,1756440379,13024.72303103,35.24064473999897,53372.7488928 2025-08-29,04:06:21.000,241,10973887,12885,0,1756440380,13024.64219531,35.149006050000025,53372.69998296 2025-08-29,04:06:22.000,241,10973896,12925,0,1756440381,13024.568095899995,35.06441649000044,53372.70697008 2025-08-29,04:06:23.000,241,10973831,13125,0,1756440382,13024.48052387,34.972777800001495,53372.70697008 2025-08-29,04:06:24.000,241,10973858,12685,0,1756440383,13024.386215529994,34.923433889998705,53372.68600872 2025-08-29,04:06:25.000,241,10973877,12925,0,1756440384,13024.339061359999,34.8247460700004,53372.63709888 2025-08-29,04:06:26.000,241,10973896,12845,0,1756440385,13024.278434569998,34.754254769999534,53372.65806024 2025-08-29,04:06:27.000,241,10973827,13245,0,1756440386,13024.184126229993,34.66966520999995,53372.672034480005 2025-08-29,04:06:28.000,241,10973853,13045,0,1756440387,13024.076345269998,34.64146869000251,53372.553253440004 2025-08-29,04:06:29.000,241,10973835,12885,0,1756440388,13023.995509549997,34.60622303999844,53372.553253440004 2025-08-29,04:06:30.000,241,10973824,13285,0,1756440389,13023.867519660002,34.521633479998854,53372.53229208 2025-08-29,04:06:31.000,241,10973851,13165,0,1756440390,13023.779947629992,34.45114217999799,53372.52530496001 2025-08-29,04:06:32.000,241,10973839,13045,0,1756440391,13023.672166669996,34.345405230000324,53372.48338224 2025-08-29,04:06:33.000,241,10973868,13005,0,1756440392,13023.530704159995,34.31015958000353,53372.44145952 2025-08-29,04:06:34.000,241,10973884,13085,0,1756440393,13023.449868439995,34.21147175999795,53372.37857544001 2025-08-29,04:06:35.000,241,10973857,13005,0,1756440394,13023.369032719995,34.155078720003075,53372.42748528001 2025-08-29,04:06:36.000,241,10973851,12765,0,1756440395,13023.30166962,34.049341769998136,53372.39254968 2025-08-29,04:06:37.000,241,10973874,13045,0,1756440396,13023.25451544999,33.978850470004545,53372.39254968 2025-08-29,04:06:38.000,241,10973860,12765,0,1756440397,13023.139998179999,33.84491700000217,53372.31569136 2025-08-29,04:06:39.000,241,10973877,13205,0,1756440398,13023.025480909993,33.80262221999874,53372.266781520004 2025-08-29,04:06:40.000,241,10973894,13285,0,1756440399,13022.971590429988,33.760327440002584,53372.266781520004 2025-08-29,04:06:41.000,241,10973903,12885,0,1756440400,13022.931172569988,33.66163962000428,53372.25979440001 2025-08-29,04:06:42.000,241,10973870,13285,0,1756440401,13022.870545780002,33.59114832000341,53372.24582016 2025-08-29,04:06:43.000,241,10973859,12965,0,1756440402,13022.850336850002,33.49950963000447,53372.18293608 2025-08-29,04:06:44.000,241,10973885,12765,0,1756440403,13022.776237439997,33.44311659000232,53372.168961840005 2025-08-29,04:06:45.000,241,10973860,12925,0,1756440404,13022.715610649997,33.45016572000168,53372.13402624 2025-08-29,04:06:46.000,241,10973868,12805,0,1756440405,13022.749292200002,33.40787093999825,53372.120052000006 2025-08-29,04:06:47.000,241,10973859,12605,0,1756440406,13022.695401719997,33.37967442000081,53372.07812928 2025-08-29,04:06:48.000,241,10973858,13165,0,1756440407,13022.601093379992,33.351477900003374,53372.05716792 2025-08-29,04:06:49.000,241,10973862,13125,0,1756440408,13022.628038620001,33.39377267999953,53372.0152452 2025-08-29,04:06:50.000,241,10973823,12645,0,1756440409,13022.574148139996,33.41492007000488,53372.0152452 2025-08-29,04:06:51.000,241,10973880,12885,0,1756440410,13022.567411830001,33.45016572000168,53371.99428384001 2025-08-29,04:06:52.000,241,10973856,13085,0,1756440411,13022.526993970001,33.520657020002545,53371.98729672 2025-08-29,04:06:53.000,241,10973876,12925,0,1756440412,13022.526993970001,33.55590266999934,53371.95934824 2025-08-29,04:06:54.000,241,10973870,12685,0,1756440413,13022.479839799991,33.59114832000341,53371.99428384001 2025-08-29,04:06:55.000,241,10973909,13005,0,1756440414,13022.419213009991,33.63344309999957,53371.95934824 2025-08-29,04:06:56.000,241,10973794,13365,0,1756440415,13022.39900407999,33.68983614000172,53371.96633536 2025-08-29,04:06:57.000,241,10973895,13205,0,1756440416,13022.372058839996,33.73918005000451,53371.97332248001 2025-08-29,04:06:58.000,241,10973857,12685,0,1756440417,13022.351849909996,33.71803265999915,53371.952361120006 2025-08-29,04:06:59.000,241,10973865,12925,0,1756440418,13022.311432049995,33.78852396000002,53371.952361120006 2025-08-29,04:07:00.000,241,10973840,12965,0,1756440419,13022.271014189995,33.79557308999938,53371.931399760004 2025-08-29,04:07:01.000,241,10973824,13205,0,1756440420,13022.21712370999,33.83786787000281,53371.89646416001 2025-08-29,04:07:02.000,241,10973882,12965,0,1756440421,13022.149760609995,33.83081874000345,53371.86851568 2025-08-29,04:07:03.000,241,10973901,13165,0,1756440422,13022.08239751,33.83786787000281,53371.85454144001 2025-08-29,04:07:04.000,241,10973864,13085,0,1756440423,13022.048715959994,33.86606439000025,53371.81261872 2025-08-29,04:07:05.000,241,10973818,12925,0,1756440424,13021.988089169994,33.91540830000304,53371.8405672 2025-08-29,04:07:06.000,241,10973865,12805,0,1756440425,13021.947671309994,33.929506560001755,53371.84755432 2025-08-29,04:07:07.000,241,10973887,13045,0,1756440426,13021.907253449994,33.99294873000326,53371.770696 2025-08-29,04:07:08.000,241,10973873,13045,0,1756440427,13021.887044519994,34.01409612000134,53371.77768312001 2025-08-29,04:07:09.000,241,10973849,13245,0,1756440428,13021.866835589994,34.07048916000349,53371.770696 2025-08-29,04:07:10.000,241,10973817,12925,0,1756440429,13021.806208799993,34.09163655000157,53371.74973464 2025-08-29,04:07:11.000,241,10973896,12805,0,1756440430,13021.732109389988,34.12688219999836,53371.763708880004 2025-08-29,04:07:12.000,241,10973888,12805,0,1756440431,13021.711900460003,34.2326191500033,53371.763708880004 2025-08-29,04:07:13.000,241,10973862,13085,0,1756440432,13021.671482600002,34.24671741000202,53371.70781192001 2025-08-29,04:07:14.000,241,10973832,13045,0,1756440433,13021.644537359993,34.30311045000417,53371.69383768 2025-08-29,04:07:15.000,241,10973895,13045,0,1756440434,13021.604119499993,34.331306970001606,53371.69383768 2025-08-29,04:07:16.000,241,10973849,13085,0,1756440435,13021.563701639992,34.37360174999776,53371.665889200005 2025-08-29,04:07:17.000,241,10973865,12845,0,1756440436,13021.563701639992,34.40179827000247,53371.65191496 2025-08-29,04:07:18.000,241,10973935,12885,0,1756440437,13021.550229020002,34.45819131000462,53371.67287632 2025-08-29,04:07:19.000,241,10973850,12885,0,1756440438,13021.509811160002,34.50048609000078,53371.58903088001 2025-08-29,04:07:20.000,241,10973832,12965,0,1756440439,13021.476129609997,34.528682609998214,53371.616979360006 2025-08-29,04:07:21.000,241,10973864,13045,0,1756440440,13021.422239129992,34.507535220000136,53371.616979360006 2025-08-29,04:07:22.000,241,10973837,12565,0,1756440441,13021.395293889997,34.528682609998214,53371.568069520006 2025-08-29,04:07:23.000,241,10973876,12965,0,1756440442,13021.348139720001,34.507535220000136,53371.56108240001 2025-08-29,04:07:24.000,241,10973863,12965,0,1756440443,13021.348139720001,34.53573174000485,53371.54012104001 2025-08-29,04:07:25.000,241,10973866,12725,0,1756440444,13021.300985549991,34.528682609998214,53371.49121120001 2025-08-29,04:07:26.000,241,10973823,12885,0,1756440445,13021.274040309996,34.528682609998214,53371.54012104001 2025-08-29,04:07:27.000,241,10973898,12845,0,1756440446,13021.24709507,34.514584349999495,53371.48422408 2025-08-29,04:07:28.000,241,10973919,13165,0,1756440447,13021.220149829991,34.514584349999495,53371.48422408 2025-08-29,04:07:29.000,241,10973871,13085,0,1756440448,13021.19994089999,34.50048609000078,53371.51217256 2025-08-29,04:07:30.000,241,10973843,12885,0,1756440449,13021.18646828,34.4793387000027,53371.48422408 2025-08-29,04:07:31.000,241,10973840,12965,0,1756440450,13021.112368869995,34.49343696000142,53371.49121120001 2025-08-29,04:07:32.000,241,10973867,13165,0,1756440451,13021.09889624999,34.46524044000398,53371.44230136001 2025-08-29,04:07:33.000,241,10973849,12765,0,1756440452,13021.03826945999,34.45114217999799,53371.4562756 2025-08-29,04:07:34.000,241,10973888,12685,0,1756440453,13021.01806052999,34.43704391999927,53371.46326272 2025-08-29,04:07:35.000,241,10973873,12525,0,1756440454,13020.98437898,34.387700010003755,53371.46326272 2025-08-29,04:07:36.000,241,10973878,13045,0,1756440455,13020.90354326,34.40179827000247,53371.449288480006 2025-08-29,04:07:37.000,241,10973874,12725,0,1756440456,13020.89680694999,34.394749140003114,53371.449288480006 2025-08-29,04:07:38.000,241,10973818,12965,0,1756440457,13020.95743373999,34.40884740000183,53371.44230136001 2025-08-29,04:07:39.000,241,10973844,13125,0,1756440458,13020.92375219,34.42999478999991,53371.41435288 2025-08-29,04:07:40.000,241,10973885,12685,0,1756440459,13020.91701587999,34.45114217999799,53371.40736576 2025-08-29,04:07:41.000,241,10973857,13165,0,1756440460,13020.89680694999,34.41589653000119,53371.3864044 2025-08-29,04:07:42.000,241,10973856,13085,0,1756440461,13020.890070639995,34.4793387000027,53371.379417280004 2025-08-29,04:07:43.000,241,10973859,12965,0,1756440462,13020.869861709994,34.47228957000334,53371.39339152001 2025-08-29,04:07:44.000,241,10973832,12965,0,1756440463,13020.869861709994,34.45114217999799,53371.35845592 2025-08-29,04:07:45.000,241,10973829,12765,0,1756440464,13020.869861709994,34.4793387000027,53371.35845592 2025-08-29,04:07:46.000,241,10973842,12885,0,1756440465,13020.869861709994,34.528682609998214,53371.428327120004 2025-08-29,04:07:47.000,241,10973864,12925,0,1756440466,13020.82270754,34.54278087000421,53371.39339152001 2025-08-29,04:07:48.000,241,10973784,12845,0,1756440467,13020.802498609999,34.54983000000357,53371.428327120004 2025-08-29,04:07:49.000,241,10973850,13125,0,1756440468,13020.77555336999,34.59212477999972,53371.4562756 2025-08-29,04:07:50.000,241,10973847,12885,0,1756440469,13020.75534443999,34.578026520001,53371.4562756 2025-08-29,04:07:51.000,241,10973836,12925,0,1756440470,13020.75534443999,34.578026520001,53371.449288480006 2025-08-29,04:07:52.000,241,10973811,12845,0,1756440471,13020.694717649989,34.60622303999844,53371.39339152001 2025-08-29,04:07:53.000,241,10973857,12925,0,1756440472,13020.721662889999,34.66261608000059,53371.41435288 2025-08-29,04:07:54.000,241,10973879,13005,0,1756440473,13020.741871819999,34.70491086000402,53371.47723696 2025-08-29,04:07:55.000,241,10973849,12805,0,1756440474,13020.735135509989,34.7260582500021,53371.42134000001 2025-08-29,04:07:56.000,241,10973856,13085,0,1756440475,13020.748608129994,34.754254769999534,53371.44230136001 2025-08-29,04:07:57.000,241,10973841,12885,0,1756440476,13020.714926579989,34.740156510000816,53371.47024984001 2025-08-29,04:07:58.000,241,10973876,13005,0,1756440477,13020.694717649989,34.76835302999825,53371.44230136001 2025-08-29,04:07:59.000,241,10973809,12765,0,1756440478,13020.708190269994,34.789500420003606,53371.51217256 2025-08-29,04:08:00.000,241,10973860,12965,0,1756440479,13020.681245029999,34.81064781000168,53371.51217256 2025-08-29,04:08:01.000,241,10973840,12925,0,1756440480,13020.714926579989,34.8247460700004,53371.5261468 2025-08-29,04:08:02.000,241,10973861,13285,0,1756440481,13020.714926579989,34.84589345999848,53371.54012104001 2025-08-29,04:08:03.000,241,10973825,12765,0,1756440482,13020.708190269994,34.86704085000383,53371.55409528 2025-08-29,04:08:04.000,241,10973819,12845,0,1756440483,13020.661036099998,34.88818824000191,53371.54012104001 2025-08-29,04:08:05.000,241,10973811,13205,0,1756440484,13020.654299789989,34.89523737000127,53371.57505664 2025-08-29,04:08:06.000,241,10973826,12845,0,1756440485,13020.647563479994,34.916384759999346,53371.547108160004 2025-08-29,04:08:07.000,241,10973812,12965,0,1756440486,13020.627354549993,34.88818824000191,53371.57505664 2025-08-29,04:08:08.000,241,10973821,13005,0,1756440487,13020.613881929989,34.88113911000255,53371.596018000004 2025-08-29,04:08:09.000,241,10973828,13085,0,1756440488,13020.580200379998,34.923433889998705,53371.65191496 2025-08-29,04:08:10.000,241,10973789,13005,0,1756440489,13020.593672999988,34.95867954000278,53371.596018000004 2025-08-29,04:08:11.000,241,10973852,13045,0,1756440490,13020.539782519998,34.972777800001495,53371.6309536 2025-08-29,04:08:12.000,241,10973786,13125,0,1756440491,13020.539782519998,34.930483019998064,53371.665889200005 2025-08-29,04:08:13.000,241,10973890,12765,0,1756440492,13020.492628350003,34.89523737000127,53371.65890208001 2025-08-29,04:08:14.000,241,10973837,12845,0,1756440493,13020.479155729998,34.90228650000063,53371.69383768 2025-08-29,04:08:15.000,241,10973824,12965,0,1756440494,13020.458946799998,34.923433889998705,53371.665889200005 2025-08-29,04:08:16.000,241,10973855,12765,0,1756440495,13020.438737869998,34.89523737000127,53371.67986344 2025-08-29,04:08:17.000,241,10973843,12685,0,1756440496,13020.425265249993,34.90933562999999,53371.67287632 2025-08-29,04:08:18.000,241,10973849,12925,0,1756440497,13020.418528939997,34.89523737000127,53371.68685056001 2025-08-29,04:08:19.000,241,10973867,13085,0,1756440498,13020.384847389993,34.87408998000319,53371.67287632 2025-08-29,04:08:20.000,241,10973805,13005,0,1756440499,13020.330956910002,34.81064781000168,53371.67986344 2025-08-29,04:08:21.000,241,10973846,12925,0,1756440500,13020.283802739992,34.789500420003606,53371.69383768 2025-08-29,04:08:22.000,241,10973861,13005,0,1756440501,13020.290539050002,34.81064781000168,53371.7008248 2025-08-29,04:08:23.000,241,10973799,12725,0,1756440502,13020.270330120002,34.77540216000489,53371.67986344 2025-08-29,04:08:24.000,241,10973794,13285,0,1756440503,13020.250121190002,34.71900912000274,53371.65191496 2025-08-29,04:08:25.000,241,10973826,12965,0,1756440504,13020.189494400001,34.71195999000338,53371.7008248 2025-08-29,04:08:26.000,241,10973822,12925,0,1756440505,13020.189494400001,34.65556695000123,53371.65191496 2025-08-29,04:08:27.000,241,10973783,12645,0,1756440506,13020.135603919996,34.66261608000059,53371.70781192001 2025-08-29,04:08:28.000,241,10973813,12885,0,1756440507,13020.108658680001,34.64146869000251,53371.69383768 2025-08-29,04:08:29.000,241,10973852,12685,0,1756440508,13020.122131299991,34.6132721699978,53371.714799040004 2025-08-29,04:08:30.000,241,10973886,12965,0,1756440509,13020.115394989996,34.60622303999844,53371.74274752 2025-08-29,04:08:31.000,241,10973798,13045,0,1756440510,13020.081713439991,34.563928260002285,53371.70781192001 2025-08-29,04:08:32.000,241,10973811,13085,0,1756440511,13020.021086649991,34.514584349999495,53371.74274752 2025-08-29,04:08:33.000,241,10973809,13125,0,1756440512,13019.9874051,34.45819131000462,53371.714799040004 2025-08-29,04:08:34.000,241,10973784,12885,0,1756440513,13019.98066878999,34.40884740000183,53371.68685056001 2025-08-29,04:08:35.000,241,10973846,12805,0,1756440514,13019.9874051,34.35245435999968,53371.72877328001 2025-08-29,04:08:36.000,241,10973789,12765,0,1756440515,13020.00761403,34.331306970001606,53371.665889200005 2025-08-29,04:08:37.000,241,10973817,13045,0,1756440516,13020.000877719991,34.281963059998816,53371.67287632 2025-08-29,04:08:38.000,241,10973828,12845,0,1756440517,13020.041295579991,34.24671741000202,53371.7008248 2025-08-29,04:08:39.000,241,10973849,13125,0,1756440518,13020.021086649991,34.26081567000074,53371.72877328001 2025-08-29,04:08:40.000,241,10973806,12645,0,1756440519,13020.00761403,34.24671741000202,53371.68685056001 2025-08-29,04:08:41.000,241,10973817,12925,0,1756440520,13020.02782296,34.19737349999923,53371.74274752 2025-08-29,04:08:42.000,241,10973831,12885,0,1756440521,13020.014350339996,34.119833069999004,53371.74973464 2025-08-29,04:08:43.000,241,10973783,13165,0,1756440522,13019.98066878999,34.07753829000285,53371.735760400006 2025-08-29,04:08:44.000,241,10973812,13085,0,1756440523,13020.000877719991,34.06344003000413,53371.735760400006 2025-08-29,04:08:45.000,241,10973825,12965,0,1756440524,13019.9874051,34.04229263999878,53371.75672176001 2025-08-29,04:08:46.000,241,10973838,12885,0,1756440525,13020.021086649991,34.02819438000006,53371.763708880004 2025-08-29,04:08:47.000,241,10973835,12765,0,1756440526,13020.041295579991,34.03524350999942,53371.80563160001 2025-08-29,04:08:48.000,241,10973844,13005,0,1756440527,13020.054768199996,34.03524350999942,53371.79165736 2025-08-29,04:08:49.000,241,10973809,13005,0,1756440528,13020.081713439991,34.04229263999878,53371.81960584 2025-08-29,04:08:50.000,241,10973827,12725,0,1756440529,13020.108658680001,33.99999786000262,53371.833580080005 2025-08-29,04:08:51.000,241,10973841,13005,0,1756440530,13020.128867610001,34.01409612000134,53371.84755432 2025-08-29,04:08:52.000,241,10973815,12965,0,1756440531,13020.101922369991,34.0211452500007,53371.833580080005 2025-08-29,04:08:53.000,241,10973812,12845,0,1756440532,13020.101922369991,34.04229263999878,53371.88947704 2025-08-29,04:08:54.000,241,10973847,13125,0,1756440533,13020.122131299991,34.049341769998136,53371.882489920004 2025-08-29,04:08:55.000,241,10973799,13205,0,1756440534,13020.149076540001,34.105734810000286,53371.89646416001 2025-08-29,04:08:56.000,241,10973821,12925,0,1756440535,13020.176021779997,34.098685680000926,53371.903451280006 2025-08-29,04:08:57.000,241,10973841,12725,0,1756440536,13020.209703330002,34.105734810000286,53371.9803096 2025-08-29,04:08:58.000,241,10973823,12885,0,1756440537,13020.270330120002,34.09163655000157,53372.001270960005 2025-08-29,04:08:59.000,241,10973856,12605,0,1756440538,13020.344429529992,34.155078720003075,53371.99428384001 2025-08-29,04:09:00.000,241,10973812,13125,0,1756440539,13020.337693219997,34.19032436999987,53372.00825808 2025-08-29,04:09:01.000,241,10973899,13045,0,1756440540,13020.411792630002,34.22557002000394,53372.04319368001 2025-08-29,04:09:02.000,241,10973872,13045,0,1756440541,13020.445474179993,34.29606132000481,53372.06415504001 2025-08-29,04:09:03.000,241,10973901,12685,0,1756440542,13020.506100969993,34.2678648000001,53372.13402624 2025-08-29,04:09:04.000,241,10973821,12845,0,1756440543,13020.512837279988,34.2678648000001,53372.17594896 2025-08-29,04:09:05.000,241,10973865,12845,0,1756440544,13020.566727759993,34.2678648000001,53372.168961840005 2025-08-29,04:09:06.000,241,10973831,13045,0,1756440545,13020.580200379998,34.26081567000074,53372.19691032 2025-08-29,04:09:07.000,241,10973916,13125,0,1756440546,13020.627354549993,34.2678648000001,53372.238833040006 2025-08-29,04:09:08.000,241,10973886,12965,0,1756440547,13020.728399199994,34.31720871000289,53372.23184592001 2025-08-29,04:09:09.000,241,10973860,13005,0,1756440548,13020.768817059994,34.331306970001606,53372.238833040006 2025-08-29,04:09:10.000,241,10973863,13005,0,1756440549,13020.849652779994,34.331306970001606,53372.28075576001 2025-08-29,04:09:11.000,241,10973857,12965,0,1756440550,13020.930488499995,34.394749140003114,53372.25979440001 2025-08-29,04:09:12.000,241,10973825,12965,0,1756440551,13020.96417005,34.41589653000119,53372.32966560001 2025-08-29,04:09:13.000,241,10973829,12725,0,1756440552,13021.031533149995,34.4793387000027,53372.35761408001 2025-08-29,04:09:14.000,241,10973819,13045,0,1756440553,13021.07868731999,34.514584349999495,53372.42748528001 2025-08-29,04:09:15.000,241,10973866,12965,0,1756440554,13021.11910517999,34.507535220000136,53372.41351104 2025-08-29,04:09:16.000,241,10973812,13125,0,1756440555,13021.18646828,34.514584349999495,53372.46242088 2025-08-29,04:09:17.000,241,10973829,12925,0,1756440556,13021.19994089999,34.556879130002926,53372.37857544001 2025-08-29,04:09:18.000,241,10973816,12685,0,1756440557,13021.22688614,34.64146869000251,53372.504343600005 2025-08-29,04:09:19.000,241,10973851,12845,0,1756440558,13021.280776619991,34.66261608000059,53372.49036936 2025-08-29,04:09:20.000,241,10973833,12845,0,1756440559,13021.327930790001,34.73310738000146,53372.504343600005 2025-08-29,04:09:21.000,241,10973803,12805,0,1756440560,13021.388557580001,34.789500420003606,53372.553253440004 2025-08-29,04:09:22.000,241,10973842,12765,0,1756440561,13021.442448059992,34.84589345999848,53372.61613752001 2025-08-29,04:09:23.000,241,10973852,12925,0,1756440562,13021.503074849992,34.88113911000255,53372.64408600001 2025-08-29,04:09:24.000,241,10973852,12965,0,1756440563,13021.536756399997,34.95163041000342,53372.720944320004 2025-08-29,04:09:25.000,241,10973790,12765,0,1756440564,13021.604119499993,35.05031823000172,53372.76286704001 2025-08-29,04:09:26.000,241,10973901,12965,0,1756440565,13021.684955219993,35.08556387999852,53372.818764 2025-08-29,04:09:27.000,241,10973861,13125,0,1756440566,13021.745582009993,35.156055179999385,53372.839725360005 2025-08-29,04:09:28.000,241,10973836,12925,0,1756440567,13021.819681419998,35.205399090002174,53372.87466096 2025-08-29,04:09:29.000,241,10973857,12845,0,1756440568,13021.860099279998,35.23359560999961,53372.909596560006 2025-08-29,04:09:30.000,241,10973864,12885,0,1756440569,13021.954407619989,35.35343082000327,53372.909596560006 2025-08-29,04:09:31.000,241,10973867,12965,0,1756440570,13022.03524333999,35.423922120004136,53372.95151928001 2025-08-29,04:09:32.000,241,10973816,12885,0,1756440571,13022.07566119999,35.52260994000244,53373.007416240005 2025-08-29,04:09:33.000,241,10973861,13125,0,1756440572,13022.11607905999,35.6283468900001,53373.02139048 2025-08-29,04:09:34.000,241,10973836,13285,0,1756440573,13022.169969539995,35.7411329700044,53373.056326080005 2025-08-29,04:09:35.000,241,10973853,13005,0,1756440574,13022.230596329995,35.86801731000014,53373.14715864001 2025-08-29,04:09:36.000,241,10973833,12685,0,1756440575,13022.291223119995,35.95260686999973,53373.18209424 2025-08-29,04:09:37.000,241,10973851,13285,0,1756440576,13022.35858621999,36.00195078000252,53373.25196544 2025-08-29,04:09:38.000,241,10973844,12845,0,1756440577,13022.35858621999,36.07949121000274,53373.244978320006 2025-08-29,04:09:39.000,241,10973889,12965,0,1756440578,13022.412476699996,36.185228160000406,53373.26593968001 2025-08-29,04:09:40.000,241,10973887,12885,0,1756440579,13022.412476699996,36.26981771999999,53373.32882376 2025-08-29,04:09:41.000,241,10973835,12765,0,1756440580,13022.452894559996,36.417849450001086,53373.36375936001 2025-08-29,04:09:42.000,241,10973869,13045,0,1756440581,13022.526993970001,36.57293031000154,53373.440617680004 2025-08-29,04:09:43.000,241,10973846,13125,0,1756440582,13022.580884449992,36.72801117000199,53373.4476048 2025-08-29,04:09:44.000,241,10973876,12885,0,1756440583,13022.594357069996,36.876042900003085,53373.50350176001 2025-08-29,04:09:45.000,241,10973856,13005,0,1756440584,13022.567411830001,36.98882898000011,53373.55241160001 2025-08-29,04:09:46.000,241,10973830,12845,0,1756440585,13022.587620760001,37.09456592999777,53373.54542448 2025-08-29,04:09:47.000,241,10973832,12605,0,1756440586,13022.607829690001,37.235548529999505,53373.629269920006 2025-08-29,04:09:48.000,241,10973873,13085,0,1756440587,13022.580884449992,37.3483346100038,53373.6572184 2025-08-29,04:09:49.000,241,10973872,12845,0,1756440588,13022.641511239992,37.4963663400049,53373.692154 2025-08-29,04:09:50.000,241,10973869,12805,0,1756440589,13022.648247550002,37.5950541600032,53373.71311536 2025-08-29,04:09:51.000,241,10973831,13005,0,1756440590,13022.648247550002,37.71488936999958,53373.7620252 2025-08-29,04:09:52.000,241,10973832,12885,0,1756440591,13022.628038620001,37.80652805999853,53373.76901232001 2025-08-29,04:09:53.000,241,10973848,12765,0,1756440592,13022.634774929997,37.919314140002825,53373.82490928 2025-08-29,04:09:54.000,241,10973857,12845,0,1756440593,13022.607829690001,38.02505109000049,53373.80394792 2025-08-29,04:09:55.000,241,10973849,12965,0,1756440594,13022.587620760001,38.11668977999943,53373.8318964 2025-08-29,04:09:56.000,241,10973825,12925,0,1756440595,13022.540466589991,38.23652499000309,53373.8318964 2025-08-29,04:09:57.000,241,10973866,12765,0,1756440596,13022.540466589991,38.278819769999245,53373.9017676 2025-08-29,04:09:58.000,241,10973837,12765,0,1756440597,13022.493312419996,38.39160585000354,53373.88779336001 2025-08-29,04:09:59.000,241,10973867,13085,0,1756440598,13022.452894559996,38.4339006299997,53373.91574184001 2025-08-29,04:10:00.000,241,10973875,12965,0,1756440599,13022.412476699996,38.41980237000098,53373.95766456001 2025-08-29,04:10:01.000,241,10973833,12885,0,1756440600,13022.39900407999,38.447998889998416,53373.93670320001 2025-08-29,04:10:02.000,241,10973815,13165,0,1756440601,13022.39900407999,38.47619541000313,53373.97862592 2025-08-29,04:10:03.000,241,10973828,12965,0,1756440602,13022.37879514999,38.497342800001206,53373.9716388 2025-08-29,04:10:04.000,241,10973868,13005,0,1756440603,13022.38553146,38.49029367000185,53373.98561304001 2025-08-29,04:10:05.000,241,10973834,12765,0,1756440604,13022.33837728999,38.48324454000249,53374.00657440001 2025-08-29,04:10:06.000,241,10973855,13165,0,1756440605,13022.291223119995,38.497342800001206,53373.99958728 2025-08-29,04:10:07.000,241,10973822,12965,0,1756440606,13022.25754156999,38.46209715000441,53374.02753576 2025-08-29,04:10:08.000,241,10973842,12925,0,1756440607,13022.19691477999,38.384556720004184,53373.99958728 2025-08-29,04:10:09.000,241,10973815,12925,0,1756440608,13022.17670584999,38.328163680002035,53374.02054864 2025-08-29,04:10:10.000,241,10973887,13045,0,1756440609,13022.129551679995,38.285868899998604,53373.95067744 2025-08-29,04:10:11.000,241,10973822,13045,0,1756440610,13022.068924889994,38.1871810800003,53373.97862592 2025-08-29,04:10:12.000,241,10973837,12885,0,1756440611,13022.03524333999,38.102591520000715,53374.04151 2025-08-29,04:10:13.000,241,10973848,12845,0,1756440612,13022.008298099994,38.01800196000113,53373.93670320001 2025-08-29,04:10:14.000,241,10973837,13125,0,1756440613,13021.954407619989,37.96160891999898,53373.98561304001 2025-08-29,04:10:15.000,241,10973863,12925,0,1756440614,13021.947671309994,37.869970230000035,53373.943690320004 2025-08-29,04:10:16.000,241,10973829,12885,0,1756440615,13021.940934999999,37.82767545000388,53373.9716388 2025-08-29,04:10:17.000,241,10973875,13005,0,1756440616,13021.873571899989,37.686692850002146,53373.92971608 2025-08-29,04:10:18.000,241,10973818,12925,0,1756440617,13021.812945109989,37.58095590000448,53373.92272896 2025-08-29,04:10:19.000,241,10973792,12885,0,1756440618,13021.691691530003,37.48931720999826,53373.91574184001 2025-08-29,04:10:20.000,241,10973888,13365,0,1756440619,13021.671482600002,37.42587504000403,53373.92971608 2025-08-29,04:10:21.000,241,10973776,13005,0,1756440620,13021.610855810002,37.30603983000037,53373.964651680006 2025-08-29,04:10:22.000,241,10973845,13165,0,1756440621,13021.543492709992,37.20030288000271,53373.964651680006 2025-08-29,04:10:23.000,241,10973821,13045,0,1756440622,13021.442448059992,37.101615060004406,53373.95067744 2025-08-29,04:10:24.000,241,10973820,12885,0,1756440623,13021.361612339992,37.02407463000418,53373.93670320001 2025-08-29,04:10:25.000,241,10973835,12965,0,1756440624,13021.307721860001,36.890141160001804,53373.92971608 2025-08-29,04:10:26.000,241,10973830,12805,0,1756440625,13021.233622449996,36.840797249999014,53373.943690320004 2025-08-29,04:10:27.000,241,10973834,12925,0,1756440626,13021.152786729996,36.76325681999879,53373.894780480005 2025-08-29,04:10:28.000,241,10973839,12965,0,1756440627,13021.07868731999,36.706863780003914,53373.82490928 2025-08-29,04:10:29.000,241,10973846,12765,0,1756440628,13020.991115289995,36.69276551999792,53373.9017676 2025-08-29,04:10:30.000,241,10973805,13045,0,1756440629,13020.90354326,36.608175959998334,53373.81093504 2025-08-29,04:10:31.000,241,10973847,12765,0,1756440630,13020.88333433,36.53063552999811,53373.86683200001 2025-08-29,04:10:32.000,241,10973835,12885,0,1756440631,13020.741871819999,36.44604596999852,53373.81792216001 2025-08-29,04:10:33.000,241,10973875,12885,0,1756440632,13020.613881929989,36.36145640999894,53373.88080624 2025-08-29,04:10:34.000,241,10973843,12845,0,1756440633,13020.512837279988,36.32621076000214,53373.81093504 2025-08-29,04:10:35.000,241,10973855,12925,0,1756440634,13020.445474179993,36.27686684999935,53373.845870640005 2025-08-29,04:10:36.000,241,10973824,13005,0,1756440635,13020.411792630002,36.234572070003196,53373.86683200001 2025-08-29,04:10:37.000,241,10973832,13085,0,1756440636,13020.351165840002,36.17112990000169,53373.85285776 2025-08-29,04:10:38.000,241,10973833,13285,0,1756440637,13020.270330120002,36.12883511999826,53373.78997368001 2025-08-29,04:10:39.000,241,10973855,13005,0,1756440638,13020.162549159992,36.072442080003384,53373.78997368001 2025-08-29,04:10:40.000,241,10973852,12765,0,1756440639,13020.000877719991,36.072442080003384,53373.775999440004 2025-08-29,04:10:41.000,241,10973800,12605,0,1756440640,13019.94698724,36.05129468999803,53373.75503808 2025-08-29,04:10:42.000,241,10973850,12965,0,1756440641,13019.83920627999,36.058343820004666,53373.73407672 2025-08-29,04:10:43.000,241,10973816,13165,0,1756440642,13019.76510687,36.008999910001876,53373.73407672 2025-08-29,04:10:44.000,241,10973857,13285,0,1756440643,13019.691007459995,36.016049040001235,53373.74106384001 2025-08-29,04:10:45.000,241,10973869,12605,0,1756440644,13019.55628125999,36.016049040001235,53373.727089600005 2025-08-29,04:10:46.000,241,10973847,13045,0,1756440645,13019.495654469989,35.99490165000316,53373.74805096001 2025-08-29,04:10:47.000,241,10973844,12925,0,1756440646,13019.408082439993,36.03719642999931,53373.69914112001 2025-08-29,04:10:48.000,241,10973881,12965,0,1756440647,13019.374400889988,36.04424555999867,53373.67119264001 2025-08-29,04:10:49.000,241,10973809,12765,0,1756440648,13019.307037789993,36.058343820004666,53373.72010248001 2025-08-29,04:10:50.000,241,10973825,12765,0,1756440649,13019.232938380002,36.12883511999826,53373.73407672 2025-08-29,04:10:51.000,241,10973834,13205,0,1756440650,13019.172311590002,36.17817903000105,53373.70612824 2025-08-29,04:10:52.000,241,10973858,12965,0,1756440651,13019.125157419992,36.248670330001914,53373.70612824 2025-08-29,04:10:53.000,241,10973862,12965,0,1756440652,13019.044321699992,36.31916163000278,53373.678179760005 2025-08-29,04:10:54.000,241,10973849,12965,0,1756440653,13019.010640150002,36.34735815000022,53373.6572184 2025-08-29,04:10:55.000,241,10973843,12845,0,1756440654,13018.950013360001,36.36145640999894,53373.66420552 2025-08-29,04:10:56.000,241,10973849,12885,0,1756440655,13018.923068119992,36.417849450001086,53373.692154 2025-08-29,04:10:57.000,241,10973878,12805,0,1756440656,13018.902859189991,36.39670206000301,53373.72010248001 2025-08-29,04:10:58.000,241,10973839,12885,0,1756440657,13018.848968710001,36.43899683999916,53373.69914112001 2025-08-29,04:10:59.000,241,10973829,13045,0,1756440658,13018.80855085,36.52358639999875,53373.678179760005 2025-08-29,04:11:00.000,241,10973812,12805,0,1756440659,13018.82875978,36.57293031000154,53373.69914112001 2025-08-29,04:11:01.000,241,10973819,13005,0,1756440660,13018.82875978,36.57293031000154,53373.692154 2025-08-29,04:11:02.000,241,10973863,12765,0,1756440661,13018.78834192,36.601126829998975,53373.68516688 2025-08-29,04:11:03.000,241,10973845,12725,0,1756440662,13018.78834192,36.650470740001765,53373.74106384001 2025-08-29,04:11:04.000,241,10973845,13205,0,1756440663,13018.72097881999,36.67161812999984,53373.70612824 2025-08-29,04:11:05.000,241,10973887,12965,0,1756440664,13018.7075062,36.76325681999879,53373.69914112001 2025-08-29,04:11:06.000,241,10973823,13125,0,1756440665,13018.66708834,36.72096204000263,53373.692154 2025-08-29,04:11:07.000,241,10973855,12885,0,1756440666,13018.62667048,36.78440421000414,53373.727089600005 2025-08-29,04:11:08.000,241,10973878,12765,0,1756440667,13018.592988929995,36.833748119999655,53373.70612824 2025-08-29,04:11:09.000,241,10973860,13085,0,1756440668,13018.613197859995,36.826698990000295,53373.74106384001 2025-08-29,04:11:10.000,241,10973843,13125,0,1756440669,13018.613197859995,36.868993770003726,53373.7620252 2025-08-29,04:11:11.000,241,10973857,12685,0,1756440670,13018.633406789995,36.840797249999014,53373.81093504 2025-08-29,04:11:12.000,241,10973883,12765,0,1756440671,13018.572779999995,36.833748119999655,53373.81093504 2025-08-29,04:11:13.000,241,10973875,12845,0,1756440672,13018.52562583,36.86194464000437,53373.82490928 2025-08-29,04:11:14.000,241,10973852,13045,0,1756440673,13018.48520797,36.91833767999924,53373.845870640005 2025-08-29,04:11:15.000,241,10973927,12725,0,1756440674,13018.44479011,36.96063246000267,53373.88779336001 2025-08-29,04:11:16.000,241,10973858,13045,0,1756440675,13018.40437225,37.009976369998185,53373.86683200001 2025-08-29,04:11:17.000,241,10973876,12765,0,1756440676,13018.370690699994,37.01702550000482,53373.86683200001 2025-08-29,04:11:18.000,241,10973836,12725,0,1756440677,13018.330272839994,37.009976369998185,53373.894780480005 2025-08-29,04:11:19.000,241,10973828,12925,0,1756440678,13018.276382359989,37.09456592999777,53373.92971608 2025-08-29,04:11:20.000,241,10973855,12885,0,1756440679,13018.283118669999,37.14390984000056,53373.92272896 2025-08-29,04:11:21.000,241,10973797,12725,0,1756440680,13018.262909739999,37.21440114000143,53373.92971608 2025-08-29,04:11:22.000,241,10973826,12605,0,1756440681,13018.242700809998,37.3835802600006,53373.964651680006 2025-08-29,04:11:23.000,241,10973874,12965,0,1756440682,13018.256173429989,37.43997330000275,53373.943690320004 2025-08-29,04:11:24.000,241,10973861,12925,0,1756440683,13018.202282949998,37.503415470004256,53373.98561304001 2025-08-29,04:11:25.000,241,10973830,13045,0,1756440684,13018.161865089998,37.63029981,53374.05548424001 2025-08-29,04:11:26.000,241,10973848,12805,0,1756440685,13018.148392469993,37.70784024000022,53374.02753576 2025-08-29,04:11:27.000,241,10973819,12805,0,1756440686,13018.114710919988,37.75718415000301,53373.97862592 2025-08-29,04:11:28.000,241,10973837,12965,0,1756440687,13018.047347819993,37.84882284000196,53374.013561520005 2025-08-29,04:11:29.000,241,10973862,12925,0,1756440688,13018.087765679993,37.98275631000433,53374.04849712 2025-08-29,04:11:30.000,241,10973834,12885,0,1756440689,13018.054084130003,38.08144413000264,53374.02753576 2025-08-29,04:11:31.000,241,10973848,12925,0,1756440690,13018.000193649998,38.1871810800003,53374.04849712 2025-08-29,04:11:32.000,241,10973868,12725,0,1756440691,13018.006929959993,38.29291802999796,53374.05548424001 2025-08-29,04:11:33.000,241,10973828,12965,0,1756440692,13018.006929959993,38.41275324000162,53374.05548424001 2025-08-29,04:11:34.000,241,10973858,12965,0,1756440693,13017.979984719997,38.497342800001206,53374.10439408001 2025-08-29,04:11:35.000,241,10973841,12725,0,1756440694,13017.966512099993,38.553735840003355,53374.17426528001 2025-08-29,04:11:36.000,241,10973834,12805,0,1756440695,13017.973248410002,38.63127627000358,53374.13932968 2025-08-29,04:11:37.000,241,10973846,12765,0,1756440696,13017.966512099993,38.75816060999932,53374.16029104 2025-08-29,04:11:38.000,241,10973858,12885,0,1756440697,13017.905885309992,38.86389756000426,53374.11836832 2025-08-29,04:11:39.000,241,10973844,12965,0,1756440698,13017.905885309992,38.913241469999775,53374.111381200004 2025-08-29,04:11:40.000,241,10973871,13085,0,1756440699,13017.926094239992,39.02602755000407,53374.1463168 2025-08-29,04:11:41.000,241,10973857,12965,0,1756440700,13017.858731139997,39.11061711000366,53374.1463168 2025-08-29,04:11:42.000,241,10973863,12965,0,1756440701,13017.872203760002,39.22340319000068,53374.20221376001 2025-08-29,04:11:43.000,241,10973837,12845,0,1756440702,13017.831785900002,39.329140139998344,53374.20920088 2025-08-29,04:11:44.000,241,10973852,12605,0,1756440703,13017.845258519992,39.40668056999857,53374.16727816 2025-08-29,04:11:45.000,241,10973847,12965,0,1756440704,13017.851994830002,39.49831926000479,53374.216188 2025-08-29,04:11:46.000,241,10973819,12965,0,1756440705,13017.872203760002,39.611105340001814,53374.279072080004 2025-08-29,04:11:47.000,241,10973897,12805,0,1756440706,13017.885676379992,39.70274403000076,53374.27208496001 2025-08-29,04:11:48.000,241,10973802,13365,0,1756440707,13017.905885309992,39.787333590000344,53374.30702056 2025-08-29,04:11:49.000,241,10973822,12805,0,1756440708,13017.979984719997,39.93536532000144,53374.279072080004 2025-08-29,04:11:50.000,241,10973839,12845,0,1756440709,13018.020402579998,40.03405313999974,53374.33496904 2025-08-29,04:11:51.000,241,10973832,12885,0,1756440710,13018.074293059988,40.11159356999997,53374.34195616001 2025-08-29,04:11:52.000,241,10973829,12965,0,1756440711,13018.094501989988,40.189134000000195,53374.300033440006 2025-08-29,04:11:53.000,241,10973823,13125,0,1756440712,13018.121447229998,40.21028138999827,53374.36990464001 2025-08-29,04:11:54.000,241,10973864,12965,0,1756440713,13018.155128779988,40.33011660000193,53374.33496904 2025-08-29,04:11:55.000,241,10973792,12965,0,1756440714,13018.215755569989,40.358313119999366,53374.41182736001 2025-08-29,04:11:56.000,241,10973826,13045,0,1756440715,13018.276382359989,40.42880442000023,53374.39086600001 2025-08-29,04:11:57.000,241,10973818,12965,0,1756440716,13018.310063909994,40.49224659000174,53374.43977584001 2025-08-29,04:11:58.000,241,10973856,12965,0,1756440717,13018.31680021999,40.4992957200011,53374.40484024 2025-08-29,04:11:59.000,241,10973847,12885,0,1756440718,13018.33700914999,40.56978702000197,53374.4258016 2025-08-29,04:12:00.000,241,10973832,12845,0,1756440719,13018.40437225,40.640278320002835,53374.467724320006 2025-08-29,04:12:01.000,241,10973853,12885,0,1756440720,13018.46499904,40.68962222999835,53374.46073720001 2025-08-29,04:12:02.000,241,10973868,12765,0,1756440721,13018.451526419994,40.68962222999835,53374.43977584001 2025-08-29,04:12:03.000,241,10973860,13245,0,1756440722,13018.552571069995,40.73191701000178,53374.50964704001 2025-08-29,04:12:04.000,241,10973840,12885,0,1756440723,13018.61993416999,40.73191701000178,53374.58650536001 2025-08-29,04:12:05.000,241,10973864,13005,0,1756440724,13018.7075062,40.73191701000178,53374.57253112 2025-08-29,04:12:06.000,241,10973843,12885,0,1756440725,13018.72097881999,40.767162659998576,53374.55855688001 2025-08-29,04:12:07.000,241,10973899,13045,0,1756440726,13018.774869299996,40.76011352999922,53374.59349248 2025-08-29,04:12:08.000,241,10973832,12685,0,1756440727,13018.801814539991,40.78126092000457,53374.59349248 2025-08-29,04:12:09.000,241,10973887,12725,0,1756440728,13018.801814539991,40.78831005000393,53374.62842808001 2025-08-29,04:12:10.000,241,10973817,12725,0,1756440729,13018.875913949996,40.79535918000329,53374.62144096 2025-08-29,04:12:11.000,241,10973842,13205,0,1756440730,13018.842232399991,40.830604830000084,53374.65637656001 2025-08-29,04:12:12.000,241,10973855,12965,0,1756440731,13018.923068119992,40.83765395999944,53374.6703508 2025-08-29,04:12:13.000,241,10973810,12685,0,1756440732,13018.956749669996,40.830604830000084,53374.64938944 2025-08-29,04:12:14.000,241,10973875,12765,0,1756440733,13018.963485979992,40.78831005000393,53374.684325040005 2025-08-29,04:12:15.000,241,10973850,12685,0,1756440734,13018.950013360001,40.78126092000457,53374.71227352 2025-08-29,04:12:16.000,241,10973826,13045,0,1756440735,13018.983694909992,40.80240831000265,53374.71227352 2025-08-29,04:12:17.000,241,10973852,12765,0,1756440736,13019.037585389997,40.823555700000725,53374.733234880005 2025-08-29,04:12:18.000,241,10973916,12845,0,1756440737,13019.078003249997,40.823555700000725,53374.76817048 2025-08-29,04:12:19.000,241,10973875,12885,0,1756440738,13019.091475870002,40.8447030899988,53374.71227352 2025-08-29,04:12:20.000,241,10973851,12925,0,1756440739,13019.125157419992,40.78831005000393,53374.70528640001 2025-08-29,04:12:21.000,241,10973824,12885,0,1756440740,13019.131893730002,40.767162659998576,53374.733234880005 2025-08-29,04:12:22.000,241,10973889,13045,0,1756440741,13019.111684800002,40.71781875000306,53374.78913184 2025-08-29,04:12:23.000,241,10973845,13045,0,1756440742,13019.131893730002,40.68257309999899,53374.78913184 2025-08-29,04:12:24.000,241,10973867,13165,0,1756440743,13019.098212179997,40.647327450002194,53374.79611896001 2025-08-29,04:12:25.000,241,10973866,12925,0,1756440744,13019.111684800002,40.57683615000133,53374.803106080006 2025-08-29,04:12:26.000,241,10973879,13005,0,1756440745,13019.118421109997,40.55568876000325,53374.78913184 2025-08-29,04:12:27.000,241,10973843,12645,0,1756440746,13019.098212179997,40.55568876000325,53374.81708032 2025-08-29,04:12:28.000,241,10973827,12685,0,1756440747,13019.078003249997,40.4992957200011,53374.87297728001 2025-08-29,04:12:29.000,241,10973847,12965,0,1756440748,13019.071266940002,40.43585354999959,53374.83804168 2025-08-29,04:12:30.000,241,10973841,13005,0,1756440749,13018.997167529997,40.358313119999366,53374.8100932 2025-08-29,04:12:31.000,241,10973880,12805,0,1756440750,13018.929804430001,40.29487094999786,53374.852015920005 2025-08-29,04:12:32.000,241,10973869,12685,0,1756440751,13018.916331809996,40.21733052000491,53374.88695152 2025-08-29,04:12:33.000,241,10973835,13085,0,1756440752,13018.862441329991,40.13979009000468,53374.89393864001 2025-08-29,04:12:34.000,241,10973832,12965,0,1756440753,13018.80855085,40.06929879000381,53374.94284848001 2025-08-29,04:12:35.000,241,10973887,12885,0,1756440754,13018.80855085,39.98470923000423,53374.94284848001 2025-08-29,04:12:36.000,241,10973861,12885,0,1756440755,13018.754660369996,39.91421793000336,53374.93586136 2025-08-29,04:12:37.000,241,10973831,12845,0,1756440756,13018.714242509996,39.87897227999929,53374.91490000001 2025-08-29,04:12:38.000,241,10973847,12965,0,1756440757,13018.673824649995,39.780284460000985,53374.93586136 2025-08-29,04:12:39.000,241,10973824,12805,0,1756440758,13018.60646155,39.70979316000012,53374.94284848001 2025-08-29,04:12:40.000,241,10973850,12885,0,1756440759,13018.56604369,39.64635098999861,53374.91490000001 2025-08-29,04:12:41.000,241,10973886,12925,0,1756440760,13018.53909844999,39.51946665000287,53374.91490000001 2025-08-29,04:12:42.000,241,10973843,13085,0,1756440761,13018.45826272999,39.39258230999985,53374.900925760005 2025-08-29,04:12:43.000,241,10973837,13005,0,1756440762,13018.47847165999,39.329140139998344,53374.93586136 2025-08-29,04:12:44.000,241,10973863,13045,0,1756440763,13018.451526419994,39.27274710000347,53374.92188712001 2025-08-29,04:12:45.000,241,10973849,13005,0,1756440764,13018.384163319999,39.15996101999917,53374.900925760005 2025-08-29,04:12:46.000,241,10973846,13045,0,1756440765,13018.33700914999,39.07537145999959,53374.90791288 2025-08-29,04:12:47.000,241,10973855,13005,0,1756440766,13018.276382359989,38.94143799000449,53374.92887424 2025-08-29,04:12:48.000,241,10973876,12725,0,1756440767,13018.256173429989,38.84275016999891,53374.93586136 2025-08-29,04:12:49.000,241,10973844,12965,0,1756440768,13018.209019259994,38.70881670000381,53374.90791288 2025-08-29,04:12:50.000,241,10973835,12965,0,1756440769,13018.141656159998,38.553735840003355,53374.99175832001 2025-08-29,04:12:51.000,241,10973868,12885,0,1756440770,13018.060820439998,38.40570411000226,53374.970796960006 2025-08-29,04:12:52.000,241,10973822,13045,0,1756440771,13018.033875200003,38.36340932999883,53374.900925760005 2025-08-29,04:12:53.000,241,10973850,12925,0,1756440772,13017.966512099993,38.23652499000309,53374.91490000001 2025-08-29,04:12:54.000,241,10973864,12965,0,1756440773,13017.899148999997,38.109640650000074,53374.92188712001 2025-08-29,04:12:55.000,241,10973872,12965,0,1756440774,13017.845258519992,37.99685457000305,53374.90791288 2025-08-29,04:12:56.000,241,10973840,12845,0,1756440775,13017.811576970002,37.89111761999811,53374.970796960006 2025-08-29,04:12:57.000,241,10973870,13045,0,1756440776,13017.811576970002,37.750135020003654,53374.900925760005 2025-08-29,04:12:58.000,241,10973824,13125,0,1756440777,13017.724004939992,37.67964372000279,53374.87297728001 2025-08-29,04:12:59.000,241,10973852,12605,0,1756440778,13017.690323390001,37.57390676999785,53374.900925760005 2025-08-29,04:13:00.000,241,10973822,13165,0,1756440779,13017.656641839996,37.4822680799989,53374.92887424 2025-08-29,04:13:01.000,241,10973828,12885,0,1756440780,13017.56906981,37.39767851999932,53374.93586136 2025-08-29,04:13:02.000,241,10973844,13165,0,1756440781,13017.52865195,37.32013808999909,53374.96380984001 2025-08-29,04:13:03.000,241,10973862,13085,0,1756440782,13017.494970399996,37.26374505000422,53374.92887424 2025-08-29,04:13:04.000,241,10973892,13125,0,1756440783,13017.48823409,37.22145027000079,53374.91490000001 2025-08-29,04:13:05.000,241,10973824,12805,0,1756440784,13017.4276073,37.19325375000335,53374.99175832001 2025-08-29,04:13:06.000,241,10973884,12965,0,1756440785,13017.414134679995,37.15095896999992,53375.01271968001 2025-08-29,04:13:07.000,241,10973866,13125,0,1756440786,13017.36698051,37.19325375000335,53375.00573256 2025-08-29,04:13:08.000,241,10973858,12645,0,1756440787,13017.34003526999,37.18620462000399,53374.99874544 2025-08-29,04:13:09.000,241,10973838,12685,0,1756440788,13017.333298959995,37.20735201000207,53374.99175832001 2025-08-29,04:13:10.000,241,10973891,12965,0,1756440789,13017.30635372,37.22145027000079,53375.01271968001 2025-08-29,04:13:11.000,241,10973865,12445,0,1756440790,13017.23899061999,37.235548529999505,53375.04765528 2025-08-29,04:13:12.000,241,10973874,13125,0,1756440791,13017.191836449994,37.26374505000422,53375.068616640005 2025-08-29,04:13:13.000,241,10973844,13045,0,1756440792,13017.164891209999,37.32013808999909,53375.02669392 2025-08-29,04:13:14.000,241,10973866,12965,0,1756440793,13017.077319179989,37.37653113000124,53375.03368104 2025-08-29,04:13:15.000,241,10973882,12845,0,1756440794,13017.030165009994,37.40472764999868,53375.117526480004 2025-08-29,04:13:16.000,241,10973928,12965,0,1756440795,13017.016692389989,37.461120690000826,53375.09656512 2025-08-29,04:13:17.000,241,10973869,12965,0,1756440796,13016.929120359993,37.55980850999913,53375.08957800001 2025-08-29,04:13:18.000,241,10973891,12965,0,1756440797,13016.888702499993,37.65849633000471,53375.08957800001 2025-08-29,04:13:19.000,241,10973868,12765,0,1756440798,13016.814603090002,37.750135020003654,53375.10355224 2025-08-29,04:13:20.000,241,10973857,12765,0,1756440799,13016.720294749997,37.82767545000388,53375.14547496 2025-08-29,04:13:21.000,241,10973874,12925,0,1756440800,13016.666404269992,37.89111761999811,53375.16643632 2025-08-29,04:13:22.000,241,10973875,12885,0,1756440801,13016.625986409992,37.9757071799977,53375.15944920001 2025-08-29,04:13:23.000,241,10973859,12725,0,1756440802,13016.592304860002,38.06734587000392,53375.18041056001 2025-08-29,04:13:24.000,241,10973866,13005,0,1756440803,13016.565359619992,38.158984560002864,53375.17342344 2025-08-29,04:13:25.000,241,10973885,12845,0,1756440804,13016.511469140001,38.271770639999886,53375.187397680005 2025-08-29,04:13:26.000,241,10973892,13005,0,1756440805,13016.491260210001,38.41275324000162,53375.25028176001 2025-08-29,04:13:27.000,241,10973868,12605,0,1756440806,13016.444106039991,38.497342800001206,53375.264256 2025-08-29,04:13:28.000,241,10973849,12765,0,1756440807,13016.396951869996,38.61012887999823,53375.25726888001 2025-08-29,04:13:29.000,241,10973901,12925,0,1756440808,13016.3497977,38.729964090001886,53375.34111432 2025-08-29,04:13:30.000,241,10973855,13125,0,1756440809,13016.32958877,38.793406260003394,53375.27124312 2025-08-29,04:13:31.000,241,10973866,12925,0,1756440810,13016.28917091,38.913241469999775,53375.264256 2025-08-29,04:13:32.000,241,10973852,13125,0,1756440811,13016.26222566999,39.03307668000343,53375.29919160001 2025-08-29,04:13:33.000,241,10973854,12765,0,1756440812,13016.26222566999,39.11766624000302,53375.27124312 2025-08-29,04:13:34.000,241,10973867,12885,0,1756440813,13016.275698289995,39.21635406000132,53375.306178720006 2025-08-29,04:13:35.000,241,10973882,13045,0,1756440814,13016.255489359995,39.322091009998985,53375.29919160001 2025-08-29,04:13:36.000,241,10973922,12765,0,1756440815,13016.28243459999,39.4842209999988,53375.31316584 2025-08-29,04:13:37.000,241,10973851,12685,0,1756440816,13016.28917091,39.597007080003095,53375.34111432 2025-08-29,04:13:38.000,241,10973849,12725,0,1756440817,13016.26896198,39.75208794000355,53375.32015296 2025-08-29,04:13:39.000,241,10973881,12965,0,1756440818,13016.275698289995,39.80848097999842,53375.32714008001 2025-08-29,04:13:40.000,241,10973832,13005,0,1756440819,13016.235280429995,39.93536532000144,53375.32015296 2025-08-29,04:13:41.000,241,10973822,12845,0,1756440820,13016.275698289995,40.08339705000253,53375.403998400005 2025-08-29,04:13:42.000,241,10973834,12885,0,1756440821,13016.28243459999,40.16798661000212,53375.38303704 2025-08-29,04:13:43.000,241,10973849,13045,0,1756440822,13016.295907219996,40.231428780003625,53375.43194688 2025-08-29,04:13:44.000,241,10973907,12925,0,1756440823,13016.32958877,40.33716573000129,53375.39701128001 2025-08-29,04:13:45.000,241,10973849,12965,0,1756440824,13016.376742939996,40.42880442000023,53375.403998400005 2025-08-29,04:13:46.000,241,10973856,13085,0,1756440825,13016.396951869996,40.534541369997896,53375.48085672 2025-08-29,04:13:47.000,241,10973868,12765,0,1756440826,13016.430633420001,40.647327450002194,53375.43194688 2025-08-29,04:13:48.000,241,10973896,12805,0,1756440827,13016.511469140001,40.76011352999922,53375.48085672 2025-08-29,04:13:49.000,241,10973855,13245,0,1756440828,13016.565359619992,40.83765395999944,53375.522779440005 2025-08-29,04:13:50.000,241,10973859,12885,0,1756440829,13016.585568549992,40.9574891700031,53375.473869600006 2025-08-29,04:13:51.000,241,10973875,12925,0,1756440830,13016.612513790002,41.03502960000333,53375.473869600006 2025-08-29,04:13:52.000,241,10973836,12765,0,1756440831,13016.673140580002,41.176012199997786,53375.51579232001 2025-08-29,04:13:53.000,241,10973879,12765,0,1756440832,13016.706822129992,41.24650349999865,53375.56470216001 2025-08-29,04:13:54.000,241,10973856,12805,0,1756440833,13016.720294749997,41.34519132000423,53375.5786764 2025-08-29,04:13:55.000,241,10973848,12805,0,1756440834,13016.794394160002,41.408633489998465,53375.58566352001 2025-08-29,04:13:56.000,241,10973844,13045,0,1756440835,13016.821339399998,41.47207565999997,53375.641560480006 2025-08-29,04:13:57.000,241,10973836,12885,0,1756440836,13016.881966189998,41.56371434999892,53375.61361200001 2025-08-29,04:13:58.000,241,10973891,12925,0,1756440837,13016.962801909998,41.66945130000386,53375.6485476 2025-08-29,04:13:59.000,241,10973869,12885,0,1756440838,13017.016692389989,41.71879520999937,53375.67649608 2025-08-29,04:14:00.000,241,10973884,13005,0,1756440839,13017.043637629999,41.78928651000024,53375.70444456 2025-08-29,04:14:01.000,241,10973818,12725,0,1756440840,13017.15815489999,41.866826940000465,53375.75335440001 2025-08-29,04:14:02.000,241,10973916,12925,0,1756440841,13017.24572693,41.916170850003255,53375.79527712 2025-08-29,04:14:03.000,241,10973893,12965,0,1756440842,13017.34003526999,41.98666215000412,53375.80226424001 2025-08-29,04:14:04.000,241,10973806,13045,0,1756440843,13017.42087098999,42.099448230001144,53375.788290000004 2025-08-29,04:14:05.000,241,10973823,12685,0,1756440844,13017.52865195,42.19813604999945,53375.84418696 2025-08-29,04:14:06.000,241,10973849,12925,0,1756440845,13017.555597189996,42.22633257000416,53375.87912256001 2025-08-29,04:14:07.000,241,10973867,12725,0,1756440846,13017.649905530001,42.282725609999034,53375.96995512001 2025-08-29,04:14:08.000,241,10973838,12925,0,1756440847,13017.697059699996,42.282725609999034,53375.976942240006 2025-08-29,04:14:09.000,241,10973879,12965,0,1756440848,13017.804840659992,42.33911865000118,53376.01187784 2025-08-29,04:14:10.000,241,10973845,13005,0,1756440849,13017.838522209997,42.317971260003105,53376.0328392 2025-08-29,04:14:11.000,241,10973879,12765,0,1756440850,13017.939566859997,42.34616778000054,53376.08174904 2025-08-29,04:14:12.000,241,10973856,12965,0,1756440851,13017.993457340002,42.38846256000397,53376.08873616001 2025-08-29,04:14:13.000,241,10973867,13045,0,1756440852,13018.101238299998,42.494199510001636,53376.10969752 2025-08-29,04:14:14.000,241,10973804,12885,0,1756440853,13018.215755569989,42.48010125000292,53376.11668464001 2025-08-29,04:14:15.000,241,10973818,12805,0,1756440854,13018.323536529999,42.543543420004426,53376.16559448001 2025-08-29,04:14:16.000,241,10973843,12925,0,1756440855,13018.37742700999,42.59288732999994,53376.27040128 2025-08-29,04:14:17.000,241,10973827,12845,0,1756440856,13018.42458118,42.66337863000081,53376.24943992 2025-08-29,04:14:18.000,241,10973880,12845,0,1756440857,13018.491944279995,42.66337863000081,53376.27040128 2025-08-29,04:14:19.000,241,10973849,13125,0,1756440858,13018.552571069995,42.74796819000039,53376.361233840005 2025-08-29,04:14:20.000,241,10973823,13085,0,1756440859,13018.592988929995,42.719771670002956,53376.312324000006 2025-08-29,04:14:21.000,241,10973832,12885,0,1756440860,13018.714242509996,42.726820800002315,53376.35424672001 2025-08-29,04:14:22.000,241,10973829,12965,0,1756440861,13018.78834192,42.719771670002956,53376.43809216 2025-08-29,04:14:23.000,241,10973865,12805,0,1756440862,13018.889386570001,42.70567341000424,53376.49398912 2025-08-29,04:14:24.000,241,10973824,12965,0,1756440863,13018.970222290001,42.69157514999824,53376.52193760001 2025-08-29,04:14:25.000,241,10973820,12805,0,1756440864,13019.037585389997,42.684526019998884,53376.528924720005 2025-08-29,04:14:26.000,241,10973815,13125,0,1756440865,13019.078003249997,42.69862428000488,53376.58482168 2025-08-29,04:14:27.000,241,10973827,12725,0,1756440866,13019.125157419992,42.677476889999525,53376.5568732 2025-08-29,04:14:28.000,241,10973800,13205,0,1756440867,13019.219465759998,42.677476889999525,53376.59879592001 2025-08-29,04:14:29.000,241,10973826,12845,0,1756440868,13019.266619929993,42.61403471999802,53376.68264136 2025-08-29,04:14:30.000,241,10973883,12845,0,1756440869,13019.327246719993,42.557641680003144,53376.71757696001 2025-08-29,04:14:31.000,241,10973792,12965,0,1756440870,13019.367664579993,42.550592550003785,53376.73853832001 2025-08-29,04:14:32.000,241,10973845,13045,0,1756440871,13019.401346129998,42.52944515999843,53376.7315512 2025-08-29,04:14:33.000,241,10973846,12965,0,1756440872,13019.455236609989,42.48715038000228,53376.8014224 2025-08-29,04:14:34.000,241,10973837,12965,0,1756440873,13019.468709229994,42.48010125000292,53376.85033224 2025-08-29,04:14:35.000,241,10973868,12765,0,1756440874,13019.529336019994,42.43075734000013,53376.89225496 2025-08-29,04:14:36.000,241,10973846,12925,0,1756440875,13019.569753879994,42.38141343000461,53376.95513904001 2025-08-29,04:14:37.000,241,10973868,12925,0,1756440876,13019.542808639999,42.36731516999862,53376.90622920001 2025-08-29,04:14:38.000,241,10973847,12925,0,1756440877,13019.583226499999,42.33911865000118,53376.99706176 2025-08-29,04:14:39.000,241,10973801,13125,0,1756440878,13019.589962809994,42.30387300000439,53376.983087520006 2025-08-29,04:14:40.000,241,10973831,12605,0,1756440879,13019.55628125999,42.28977473999839,53377.02501024001 2025-08-29,04:14:41.000,241,10973852,12925,0,1756440880,13019.549544949994,42.24747996000224,53377.0459716 2025-08-29,04:14:42.000,241,10973860,13005,0,1756440881,13019.603435429999,42.23338170000352,53377.031997360005 2025-08-29,04:14:43.000,241,10973803,12765,0,1756440882,13019.549544949994,42.16289040000265,53377.08789432 2025-08-29,04:14:44.000,241,10973830,12925,0,1756440883,13019.509127089994,42.12764474999858,53377.080907200005 2025-08-29,04:14:45.000,241,10973844,13045,0,1756440884,13019.502390779999,42.07125171000371,53377.17173976001 2025-08-29,04:14:46.000,241,10973889,12925,0,1756440885,13019.495654469989,42.02190780000092,53377.15776552 2025-08-29,04:14:47.000,241,10973834,13085,0,1756440886,13019.475445539989,41.95846562999941,53377.20667536 2025-08-29,04:14:48.000,241,10973856,13125,0,1756440887,13019.441763989998,41.909121720003895,53377.23462384 2025-08-29,04:14:49.000,241,10973837,12645,0,1756440888,13019.428291369994,41.83158129000367,53377.22763672 2025-08-29,04:14:50.000,241,10973799,12685,0,1756440889,13019.414818749989,41.80338476999896,53377.20667536 2025-08-29,04:14:51.000,241,10973846,12925,0,1756440890,13019.414818749989,41.71879520999937,53377.262572319996 2025-08-29,04:14:52.000,241,10973851,12605,0,1756440891,13019.354191959988,41.65535303999786,53377.29052080001 2025-08-29,04:14:53.000,241,10973804,12725,0,1756440892,13019.320510409998,41.59896000000299,53377.248598080005 2025-08-29,04:14:54.000,241,10973861,12805,0,1756440893,13019.320510409998,41.57076347999828,53377.30449504 2025-08-29,04:14:55.000,241,10973812,12765,0,1756440894,13019.347455649993,41.52846870000212,53377.33943064001 2025-08-29,04:14:56.000,241,10973862,12925,0,1756440895,13019.313774099988,41.507321310004045,53377.367379120005 2025-08-29,04:14:57.000,241,10973840,13085,0,1756440896,13019.273356240003,41.44387914000254,53377.3254564 2025-08-29,04:14:58.000,241,10973814,12845,0,1756440897,13019.246410999993,41.408633489998465,53377.40231472 2025-08-29,04:14:59.000,241,10973806,13085,0,1756440898,13019.212729450002,41.38748610000039,53377.38135336 2025-08-29,04:15:00.000,241,10973808,12685,0,1756440899,13019.152102660002,41.35224045000359,53377.38135336 2025-08-29,04:15:01.000,241,10973853,12845,0,1756440900,13019.131893730002,41.29584741000144,53377.40930184001 2025-08-29,04:15:02.000,241,10973801,12925,0,1756440901,13019.064530629992,41.274700020003365,53377.367379120005 2025-08-29,04:15:03.000,241,10973810,13085,0,1756440902,13019.010640150002,41.26060176000465,53377.40930184001 2025-08-29,04:15:04.000,241,10973828,12925,0,1756440903,13018.983694909992,41.26060176000465,53377.430263199996 2025-08-29,04:15:05.000,241,10973849,12685,0,1756440904,13018.916331809996,41.281749150002724,53377.40930184001 2025-08-29,04:15:06.000,241,10973802,12765,0,1756440905,13018.869177640001,41.267650890004006,53377.45122456 2025-08-29,04:15:07.000,241,10973762,12965,0,1756440906,13018.889386570001,41.25355262999801,53377.42327608 2025-08-29,04:15:08.000,241,10973792,12965,0,1756440907,13018.835496089996,41.25355262999801,53377.43725032001 2025-08-29,04:15:09.000,241,10973818,13205,0,1756440908,13018.80855085,41.25355262999801,53377.486160160006 2025-08-29,04:15:10.000,241,10973822,13045,0,1756440909,13018.754660369996,41.239454369999294,53377.5001344 2025-08-29,04:15:11.000,241,10973791,12525,0,1756440910,13018.714242509996,41.232405239999935,53377.486160160006 2025-08-29,04:15:12.000,241,10973840,12805,0,1756440911,13018.653615719995,41.168963069998426,53377.49314728 2025-08-29,04:15:13.000,241,10973784,12885,0,1756440912,13018.66035202999,41.16191393999907,53377.54205712 2025-08-29,04:15:14.000,241,10973816,13285,0,1756440913,13018.613197859995,41.19011046000378,53377.54205712 2025-08-29,04:15:15.000,241,10973839,12805,0,1756440914,13018.57951630999,41.18306133000442,53377.5001344 2025-08-29,04:15:16.000,241,10973809,12725,0,1756440915,13018.55930737999,41.168963069998426,53377.57699272001 2025-08-29,04:15:17.000,241,10973860,12885,0,1756440916,13018.54583476,41.19715959000314,53377.486160160006 2025-08-29,04:15:18.000,241,10973843,12765,0,1756440917,13018.48520797,41.2042087200025,53377.52808288001 2025-08-29,04:15:19.000,241,10973817,13045,0,1756440918,13018.5054169,41.176012199997786,53377.52808288001 2025-08-29,04:15:20.000,241,10973830,12965,0,1756440919,13018.46499904,41.19011046000378,53377.535070000005 2025-08-29,04:15:21.000,241,10973872,12965,0,1756440920,13018.43805379999,41.176012199997786,53377.54904424 2025-08-29,04:15:22.000,241,10973799,12765,0,1756440921,13018.40437225,41.168963069998426,53377.57699272001 2025-08-29,04:15:23.000,241,10973841,13005,0,1756440922,13018.40437225,41.232405239999935,53377.5700056 2025-08-29,04:15:24.000,241,10973824,12925,0,1756440923,13018.35721807999,41.267650890004006,53377.62590256001 2025-08-29,04:15:25.000,241,10973810,13245,0,1756440924,13018.343745459999,41.33109305999824,53377.61192832 2025-08-29,04:15:26.000,241,10973807,12605,0,1756440925,13018.330272839994,41.37338784000167,53377.57699272001 2025-08-29,04:15:27.000,241,10973858,12965,0,1756440926,13018.31680021999,41.38748610000039,53377.60494120001 2025-08-29,04:15:28.000,241,10973824,12845,0,1756440927,13018.289854979994,41.47207565999997,53377.597954079996 2025-08-29,04:15:29.000,241,10973832,12885,0,1756440928,13018.283118669999,41.53551783000148,53377.61891544 2025-08-29,04:15:30.000,241,10973815,12685,0,1756440929,13018.256173429989,41.59191087000363,53377.6398768 2025-08-29,04:15:31.000,241,10973868,13205,0,1756440930,13018.235964499989,41.641254779999144,53377.66083816 2025-08-29,04:15:32.000,241,10973846,12845,0,1756440931,13018.202282949998,41.72584433999873,53377.66083816 2025-08-29,04:15:33.000,241,10973829,12845,0,1756440932,13018.168601399993,41.80338476999896,53377.68179952 2025-08-29,04:15:34.000,241,10973780,12605,0,1756440933,13018.155128779988,41.852728680001746,53377.72372224001 2025-08-29,04:15:35.000,241,10973802,13045,0,1756440934,13018.128183539993,41.93731824000133,53377.709748 2025-08-29,04:15:36.000,241,10973817,13005,0,1756440935,13018.087765679993,42.00076041000284,53377.71673512 2025-08-29,04:15:37.000,241,10973795,13085,0,1756440936,13018.094501989988,42.092399100001785,53377.73769648 2025-08-29,04:15:38.000,241,10973872,12845,0,1756440937,13017.993457340002,42.19108692000009,53377.751670720005 2025-08-29,04:15:39.000,241,10973794,12885,0,1756440938,13017.966512099993,42.282725609999034,53377.75865784 2025-08-29,04:15:40.000,241,10973800,13205,0,1756440939,13017.953039480002,42.36026603999926,53377.74468360001 2025-08-29,04:15:41.000,241,10973806,12725,0,1756440940,13017.892412690002,42.494199510001636,53377.702760880005 2025-08-29,04:15:42.000,241,10973877,12685,0,1756440941,13017.858731139997,42.5646908100025,53377.72372224001 2025-08-29,04:15:43.000,241,10973831,13245,0,1756440942,13017.784631729992,42.677476889999525,53377.751670720005 2025-08-29,04:15:44.000,241,10973820,13125,0,1756440943,13017.717268629996,42.77616470999783,53377.751670720005 2025-08-29,04:15:45.000,241,10973831,13005,0,1756440944,13017.710532320001,42.846656009998696,53377.68878664 2025-08-29,04:15:46.000,241,10973865,12805,0,1756440945,13017.670114460001,42.917147309999564,53377.73070936 2025-08-29,04:15:47.000,241,10973811,12965,0,1756440946,13017.6296966,43.0228842600045,53377.78660632 2025-08-29,04:15:48.000,241,10973850,12885,0,1756440947,13017.616223979996,43.093375559998094,53377.751670720005 2025-08-29,04:15:49.000,241,10973846,12925,0,1756440948,13017.535388259996,43.192063380003674,53377.73769648 2025-08-29,04:15:50.000,241,10973785,13125,0,1756440949,13017.494970399996,43.26255468000454,53377.78660632 2025-08-29,04:15:51.000,241,10973808,12765,0,1756440950,13017.44781623,43.38943902000028,53377.82852904 2025-08-29,04:15:52.000,241,10973851,13085,0,1756440951,13017.40066205999,43.544519880000735,53377.751670720005 2025-08-29,04:15:53.000,241,10973841,12805,0,1756440952,13017.353507889995,43.62910944000032,53377.79359344001 2025-08-29,04:15:54.000,241,10973832,13285,0,1756440953,13017.32656265,43.763042910002696,53377.81455480001 2025-08-29,04:15:55.000,241,10973851,13045,0,1756440954,13017.225518,43.83353421000356,53377.7796192 2025-08-29,04:15:56.000,241,10973874,12925,0,1756440955,13017.212045379994,43.92517290000251,53377.800580560004 2025-08-29,04:15:57.000,241,10973823,13005,0,1756440956,13017.191836449994,44.02386072000081,53377.80756768 2025-08-29,04:15:58.000,241,10973844,12845,0,1756440957,13017.131209659994,44.11549940999976,53377.765644959996 2025-08-29,04:15:59.000,241,10973860,13045,0,1756440958,13017.124473349999,44.2071380999987,53377.80756768 2025-08-29,04:16:00.000,241,10973822,12925,0,1756440959,13017.11773703999,44.31287505000364,53377.81455480001 2025-08-29,04:16:01.000,241,10973857,13245,0,1756440960,13017.050373939994,44.397464610003226,53377.78660632 2025-08-29,04:16:02.000,241,10973841,12845,0,1756440961,13017.036901319989,44.47500504000345,53377.80756768 2025-08-29,04:16:03.000,241,10973825,12765,0,1756440962,13017.023428699998,44.54549634000432,53377.84250328001 2025-08-29,04:16:04.000,241,10973883,12925,0,1756440963,13016.962801909998,44.594840249999834,53377.800580560004 2025-08-29,04:16:05.000,241,10973819,12845,0,1756440964,13016.915647739988,44.70057720000477,53377.81455480001 2025-08-29,04:16:06.000,241,10973838,12605,0,1756440965,13016.902175119998,44.78516676000436,53377.82852904 2025-08-29,04:16:07.000,241,10973891,12845,0,1756440966,13016.902175119998,44.85565805999795,53377.79359344001 2025-08-29,04:16:08.000,241,10973834,12845,0,1756440967,13016.848284639993,44.94729675000417,53377.75865784 2025-08-29,04:16:09.000,241,10973818,12965,0,1756440968,13016.760712609997,45.01778804999776,53377.71673512 2025-08-29,04:16:10.000,241,10973854,12845,0,1756440969,13016.720294749997,45.06008283000119,53377.80756768 2025-08-29,04:16:11.000,241,10973822,12765,0,1756440970,13016.666404269992,45.172868909998215,53377.75865784 2025-08-29,04:16:12.000,241,10973810,13005,0,1756440971,13016.592304860002,45.20106543000293,53377.81455480001 2025-08-29,04:16:13.000,241,10973821,12885,0,1756440972,13016.565359619992,45.271556730003795,53377.751670720005 2025-08-29,04:16:14.000,241,10973785,12965,0,1756440973,13016.531678070001,45.33499889999803,53377.77263208001 2025-08-29,04:16:15.000,241,10973853,13085,0,1756440974,13016.497996519996,45.43368672000361,53377.80756768 2025-08-29,04:16:16.000,241,10973861,12845,0,1756440975,13016.477787589996,45.49712888999784,53377.80756768 2025-08-29,04:16:17.000,241,10973836,12885,0,1756440976,13016.450842350001,45.51122715000383,53377.72372224001 2025-08-29,04:16:18.000,241,10973871,12805,0,1756440977,13016.396951869996,45.56057105999935,53377.69577376001 2025-08-29,04:16:19.000,241,10973849,12965,0,1756440978,13016.32958877,45.58876758000406,53377.69577376001 2025-08-29,04:16:20.000,241,10973870,12925,0,1756440979,13016.295907219996,45.65220974999829,53377.74468360001 2025-08-29,04:16:21.000,241,10973808,12765,0,1756440980,13016.255489359995,45.7156519199998,53377.75865784 2025-08-29,04:16:22.000,241,10973855,12965,0,1756440981,13016.22180780999,45.79319235000003,53377.68179952 2025-08-29,04:16:23.000,241,10973862,12925,0,1756440982,13016.18138994999,45.84253626000282,53377.702760880005 2025-08-29,04:16:24.000,241,10973861,13005,0,1756440983,13016.12749947,45.89892929999769,53377.67481240001 2025-08-29,04:16:25.000,241,10973856,12605,0,1756440984,13016.10055422999,45.89892929999769,53377.6398768 2025-08-29,04:16:26.000,241,10973881,12805,0,1756440985,13016.06013636999,45.98351886000455,53377.653851040006 2025-08-29,04:16:27.000,241,10973867,12925,0,1756440986,13016.02645482,46.04696102999878,53377.597954079996 2025-08-29,04:16:28.000,241,10973848,13165,0,1756440987,13015.972564339994,46.13155058999837,53377.597954079996 2025-08-29,04:16:29.000,241,10973884,13085,0,1756440988,13015.96582803,46.15269798000372,53377.61891544 2025-08-29,04:16:30.000,241,10973867,12605,0,1756440989,13015.891728619994,46.18794363000052,53377.60494120001 2025-08-29,04:16:31.000,241,10973892,13005,0,1756440990,13015.871519689994,46.24433667000267,53377.56301848 2025-08-29,04:16:32.000,241,10973834,12885,0,1756440991,13015.871519689994,46.24433667000267,53377.55603136001 2025-08-29,04:16:33.000,241,10973845,13085,0,1756440992,13015.844574449999,46.300729710004816,53377.52109576 2025-08-29,04:16:34.000,241,10973822,13045,0,1756440993,13015.817629209989,46.29368057999818,53377.535070000005 2025-08-29,04:16:35.000,241,10973847,13045,0,1756440994,13015.817629209989,46.314827970003535,53377.50712152001 2025-08-29,04:16:36.000,241,10973868,13045,0,1756440995,13015.777211349989,46.33597536000161,53377.45821168001 2025-08-29,04:16:37.000,241,10973885,13085,0,1756440996,13015.763738729998,46.33597536000161,53377.44423744 2025-08-29,04:16:38.000,241,10973830,12965,0,1756440997,13015.750266109993,46.34302449000097,53377.45821168001 2025-08-29,04:16:39.000,241,10973832,12765,0,1756440998,13015.716584559988,46.32892623000225,53377.43725032001 2025-08-29,04:16:40.000,241,10973889,12885,0,1756440999,13015.709848249993,46.321877100002894,53377.43725032001 2025-08-29,04:16:41.000,241,10973859,13005,0,1756441000,13015.750266109993,46.300729710004816,53377.45122456 2025-08-29,04:16:42.000,241,10973880,12885,0,1756441001,13015.689639319993,46.251385800002026,53377.416288960005 2025-08-29,04:16:43.000,241,10973828,12965,0,1756441002,13015.635748840003,46.251385800002026,53377.42327608 2025-08-29,04:16:44.000,241,10973866,13125,0,1756441003,13015.669430389993,46.19499275999988,53377.40930184001 2025-08-29,04:16:45.000,241,10973849,13045,0,1756441004,13015.602067289998,46.15974711000308,53377.38135336 2025-08-29,04:16:46.000,241,10973842,12845,0,1756441005,13015.615539910003,46.09630494000157,53377.3953276 2025-08-29,04:16:47.000,241,10973855,13245,0,1756441006,13015.595330980002,46.039911899999424,53377.40231472 2025-08-29,04:16:48.000,241,10973876,12805,0,1756441007,13015.588594669993,46.01171538000199,53377.42327608 2025-08-29,04:16:49.000,241,10973833,12765,0,1756441008,13015.561649429997,45.93417495000176,53377.37436624 2025-08-29,04:16:50.000,241,10973852,12925,0,1756441009,13015.548176809993,45.905978430004325,53377.416288960005 2025-08-29,04:16:51.000,241,10973790,13165,0,1756441010,13015.521231569997,45.856634520001535,53377.36039200001 2025-08-29,04:16:52.000,241,10973847,12965,0,1756441011,13015.494286330002,45.87778190999961,53377.34641776 2025-08-29,04:16:53.000,241,10973839,13045,0,1756441012,13015.467341089992,45.807290609998745,53377.37436624 2025-08-29,04:16:54.000,241,10973850,13125,0,1756441013,13015.433659540002,45.76499583000259,53377.34641776 2025-08-29,04:16:55.000,241,10973878,12925,0,1756441014,13015.386505369992,45.72975017999852,53377.33244352 2025-08-29,04:16:56.000,241,10973852,13205,0,1756441015,13015.332614890001,45.69450453000172,53377.38834048001 2025-08-29,04:16:57.000,241,10973857,12805,0,1756441016,13015.285460719992,45.65925887999765,53377.40231472 2025-08-29,04:16:58.000,241,10973841,12845,0,1756441017,13015.271988100001,45.60286584000278,53377.44423744 2025-08-29,04:16:59.000,241,10973877,13285,0,1756441018,13015.245042859991,45.567620189998706,53377.430263199996 2025-08-29,04:17:00.000,241,10973852,12925,0,1756441019,13015.137261899996,45.52532541000255,53377.40930184001 2025-08-29,04:17:01.000,241,10973832,12805,0,1756441020,13015.137261899996,45.51827628000319,53377.430263199996 2025-08-29,04:17:02.000,241,10973835,12925,0,1756441021,13015.08337141999,45.46188324000104,53377.42327608 2025-08-29,04:17:03.000,241,10973842,12805,0,1756441022,13015.02274462999,45.391391940000176,53377.43725032001 2025-08-29,04:17:04.000,241,10973813,12845,0,1756441023,13014.98232676999,45.34909716000402,53377.42327608 2025-08-29,04:17:05.000,241,10973855,12965,0,1756441024,13014.935172599995,45.29975325000123,53377.47218592 2025-08-29,04:17:06.000,241,10973888,12845,0,1756441025,13014.90149104999,45.271556730003795,53377.47917304001 2025-08-29,04:17:07.000,241,10973867,13125,0,1756441026,13014.894754739995,45.222212820001005,53377.43725032001 2025-08-29,04:17:08.000,241,10973860,12645,0,1756441027,13014.84086425999,45.215163690001646,53377.49314728 2025-08-29,04:17:09.000,241,10973896,12805,0,1756441028,13014.834127949995,45.17991804000485,53377.49314728 2025-08-29,04:17:10.000,241,10973846,13205,0,1756441029,13014.80718271,45.172868909998215,53377.45821168001 2025-08-29,04:17:11.000,241,10973806,12965,0,1756441030,13014.793710089994,45.13762326000142,53377.47917304001 2025-08-29,04:17:12.000,241,10973859,12885,0,1756441031,13014.76676485,45.13057413000206,53377.465198800004 2025-08-29,04:17:13.000,241,10973845,12765,0,1756441032,13014.733083299994,45.10237761000462,53377.56301848 2025-08-29,04:17:14.000,241,10973868,12725,0,1756441033,13014.753292229994,45.1235250000027,53377.5001344 2025-08-29,04:17:15.000,241,10973875,12965,0,1756441034,13014.685929129999,45.08123021999927,53377.52808288001 2025-08-29,04:17:16.000,241,10973852,12765,0,1756441035,13014.672456509994,45.09532847999799,53377.486160160006 2025-08-29,04:17:17.000,241,10973848,12765,0,1756441036,13014.658983889989,45.06713196000055,53377.52109576 2025-08-29,04:17:18.000,241,10973850,12765,0,1756441037,13014.658983889989,45.07418108999991,53377.54904424 2025-08-29,04:17:19.000,241,10973832,13165,0,1756441038,13014.692665439994,45.07418108999991,53377.54205712 2025-08-29,04:17:20.000,241,10973825,12805,0,1756441039,13014.726346989999,45.031886310003756,53377.57699272001 2025-08-29,04:17:21.000,241,10973862,12845,0,1756441040,13014.672456509994,45.045984570002474,53377.59096696 2025-08-29,04:17:22.000,241,10973862,12685,0,1756441041,13014.67919281999,45.09532847999799,53377.597954079996 2025-08-29,04:17:23.000,241,10973859,12965,0,1756441042,13014.67919281999,45.05303370000183,53377.597954079996 2025-08-29,04:17:24.000,241,10973858,12765,0,1756441043,13014.665720199999,45.1235250000027,53377.66083816 2025-08-29,04:17:25.000,241,10973851,13045,0,1756441044,13014.706138059999,45.165819779998856,53377.62590256001 2025-08-29,04:17:26.000,241,10973812,13045,0,1756441045,13014.69940174999,45.15172152000014,53377.73070936 2025-08-29,04:17:27.000,241,10973842,13085,0,1756441046,13014.76002853999,45.15172152000014,53377.751670720005 2025-08-29,04:17:28.000,241,10973860,12765,0,1756441047,13014.773501159994,45.165819779998856,53377.71673512 2025-08-29,04:17:29.000,241,10973835,13085,0,1756441048,13014.834127949995,45.215163690001646,53377.75865784 2025-08-29,04:17:30.000,241,10973857,12925,0,1756441049,13014.90149104999,45.222212820001005,53377.80756768 2025-08-29,04:17:31.000,241,10973836,12925,0,1756441050,13014.955381529995,45.29270412000187,53377.821541920006 2025-08-29,04:17:32.000,241,10973843,13045,0,1756441051,13014.975590459995,45.31385150999995,53377.85647752 2025-08-29,04:17:33.000,241,10973812,13005,0,1756441052,13014.98232676999,45.36319542000274,53377.884426 2025-08-29,04:17:34.000,241,10973847,13125,0,1756441053,13015.036217249995,45.42663759000425,53377.884426 2025-08-29,04:17:35.000,241,10973874,12685,0,1756441054,13015.117052969996,45.49712888999784,53377.97525856 2025-08-29,04:17:36.000,241,10973862,12925,0,1756441055,13015.143998209991,45.56057105999935,53378.01718128 2025-08-29,04:17:37.000,241,10973825,13085,0,1756441056,13015.184416069991,45.638111489999574,53377.989232800006 2025-08-29,04:17:38.000,241,10973839,13045,0,1756441057,13015.177679759996,45.673357140003645,53378.01718128 2025-08-29,04:17:39.000,241,10973827,12925,0,1756441058,13015.245042859991,45.76499583000259,53377.99621992 2025-08-29,04:17:40.000,241,10973849,12885,0,1756441059,13015.332614890001,45.8284380000041,53378.08006536001 2025-08-29,04:17:41.000,241,10973867,12845,0,1756441060,13015.352823820002,45.95532233999984,53378.087052480005 2025-08-29,04:17:42.000,241,10973800,12965,0,1756441061,13015.339351199997,46.075157550003496,53378.12198808 2025-08-29,04:17:43.000,241,10973834,12845,0,1756441062,13015.373032750002,46.13859971999773,53378.135962320004 2025-08-29,04:17:44.000,241,10973806,13085,0,1756441063,13015.440395849997,46.251385800002026,53378.17089792 2025-08-29,04:17:45.000,241,10973857,13005,0,1756441064,13015.487550019992,46.307778840004175,53378.19185928 2025-08-29,04:17:46.000,241,10973838,13125,0,1756441065,13015.467341089992,46.35712274999969,53378.17089792 2025-08-29,04:17:47.000,241,10973858,12925,0,1756441066,13015.507758949992,46.498105350001424,53378.28269184 2025-08-29,04:17:48.000,241,10973842,13125,0,1756441067,13015.534704190002,46.547449260004214,53378.33160168 2025-08-29,04:17:49.000,241,10973793,12725,0,1756441068,13015.561649429997,46.65318621000188,53378.35256304 2025-08-29,04:17:50.000,241,10973873,12885,0,1756441069,13015.622276219998,46.73777577000146,53378.38051152 2025-08-29,04:17:51.000,241,10973822,13005,0,1756441070,13015.649221459993,46.81531620000169,53378.39448576001 2025-08-29,04:17:52.000,241,10973866,12965,0,1756441071,13015.730057179993,46.88580750000256,53378.471344080004 2025-08-29,04:17:53.000,241,10973863,12805,0,1756441072,13015.743529799998,46.956298800003424,53378.4783312 2025-08-29,04:17:54.000,241,10973853,12965,0,1756441073,13015.777211349989,47.019740969997656,53378.50627968 2025-08-29,04:17:55.000,241,10973864,12765,0,1756441074,13015.831101829994,47.118428790003236,53378.52025392 2025-08-29,04:17:56.000,241,10973849,13045,0,1756441075,13015.89846492999,47.23121487000026,53378.57615088 2025-08-29,04:17:57.000,241,10973848,13085,0,1756441076,13015.952355409994,47.28055878000305,53378.61108648001 2025-08-29,04:17:58.000,241,10973872,13125,0,1756441077,13015.98603696,47.344000950004556,53378.6879448 2025-08-29,04:17:59.000,241,10973819,12645,0,1756441078,13016.03992743999,47.45678703000158,53378.72986752001 2025-08-29,04:18:00.000,241,10973837,12965,0,1756441079,13016.093817919995,47.52022920000309,53378.757816000005 2025-08-29,04:18:01.000,241,10973868,12965,0,1756441080,13016.10729054,47.583671370004595,53378.85563568 2025-08-29,04:18:02.000,241,10973820,12805,0,1756441081,13016.174653639995,47.69645745000162,53378.82070008001 2025-08-29,04:18:03.000,241,10973855,12725,0,1756441082,13016.18812626,47.73875222999777,53378.8626228 2025-08-29,04:18:04.000,241,10973828,12845,0,1756441083,13016.24875305,47.80924352999864,53378.90454552 2025-08-29,04:18:05.000,241,10973867,12885,0,1756441084,13016.30264352999,47.85858744000143,53378.939481119996 2025-08-29,04:18:06.000,241,10973868,12805,0,1756441085,13016.32285245999,47.929078740002296,53379.03730080001 2025-08-29,04:18:07.000,241,10973877,12925,0,1756441086,13016.376742939996,47.97842264999781,53379.02332656 2025-08-29,04:18:08.000,241,10973857,12925,0,1756441087,13016.396951869996,48.04891394999868,53379.03730080001 2025-08-29,04:18:09.000,241,10973836,12925,0,1756441088,13016.430633420001,48.1405526400049,53379.02332656 2025-08-29,04:18:10.000,241,10973848,13045,0,1756441089,13016.430633420001,48.21104393999849,53379.11415912001 2025-08-29,04:18:11.000,241,10973811,13045,0,1756441090,13016.450842350001,48.23219133000384,53379.142107600004 2025-08-29,04:18:12.000,241,10973854,13045,0,1756441091,13016.464314969991,48.21809306999785,53379.22595304 2025-08-29,04:18:13.000,241,10973861,12965,0,1756441092,13016.497996519996,48.26038785000128,53379.18403032001 2025-08-29,04:18:14.000,241,10973872,12925,0,1756441093,13016.511469140001,48.27448611,53379.22595304 2025-08-29,04:18:15.000,241,10973841,13045,0,1756441094,13016.491260210001,48.295633499998075,53379.22595304 2025-08-29,04:18:16.000,241,10973813,12885,0,1756441095,13016.511469140001,48.30268263000471,53379.2469144 2025-08-29,04:18:17.000,241,10973874,13005,0,1756441096,13016.524941759992,48.337928280001506,53379.23294016001 2025-08-29,04:18:18.000,241,10973848,13085,0,1756441097,13016.531678070001,48.33087915000215,53379.29582424 2025-08-29,04:18:19.000,241,10973797,12965,0,1756441098,13016.538414379997,48.33087915000215,53379.36569544 2025-08-29,04:18:20.000,241,10973825,12885,0,1756441099,13016.585568549992,48.337928280001506,53379.37268256001 2025-08-29,04:18:21.000,241,10973802,13285,0,1756441100,13016.619250099997,48.30973176000407,53379.379669680005 2025-08-29,04:18:22.000,241,10973824,12685,0,1756441101,13016.619250099997,48.31678089000343,53379.40761816 2025-08-29,04:18:23.000,241,10973824,13005,0,1756441102,13016.646195339992,48.32383002000279,53379.42159240001 2025-08-29,04:18:24.000,241,10973838,13285,0,1756441103,13016.693349510002,48.337928280001506,53379.51242496 2025-08-29,04:18:25.000,241,10973807,12685,0,1756441104,13016.679876889997,48.32383002000279,53379.49146360001 2025-08-29,04:18:26.000,241,10973824,12925,0,1756441105,13016.673140580002,48.3731739299983,53379.49146360001 2025-08-29,04:18:27.000,241,10973771,12965,0,1756441106,13016.639459029997,48.36612479999894,53379.5613348 2025-08-29,04:18:28.000,241,10973847,13085,0,1756441107,13016.592304860002,48.3731739299983,53379.57530904 2025-08-29,04:18:29.000,241,10973842,12845,0,1756441108,13016.639459029997,48.38022305999766,53379.60325752 2025-08-29,04:18:30.000,241,10973858,12965,0,1756441109,13016.578832239997,48.352026540000224,53379.63819312001 2025-08-29,04:18:31.000,241,10973869,12965,0,1756441110,13016.565359619992,48.344977410000865,53379.7010772 2025-08-29,04:18:32.000,241,10973872,13005,0,1756441111,13016.491260210001,48.337928280001506,53379.63819312001 2025-08-29,04:18:33.000,241,10973854,13125,0,1756441112,13016.464314969991,48.337928280001506,53379.694090080004 2025-08-29,04:18:34.000,241,10973825,12685,0,1756441113,13016.423897109991,48.33087915000215,53379.67312872 2025-08-29,04:18:35.000,241,10973768,12845,0,1756441114,13016.363270319991,48.27448611,53379.645180240004 2025-08-29,04:18:36.000,241,10973852,12925,0,1756441115,13016.356534009996,48.25333872000192,53379.73601280001 2025-08-29,04:18:37.000,241,10973853,12925,0,1756441116,13016.32285245999,48.18284742000105,53379.72902568 2025-08-29,04:18:38.000,241,10973793,12765,0,1756441117,13016.30264352999,48.08415960000275,53379.715051440005 2025-08-29,04:18:39.000,241,10973887,13085,0,1756441118,13016.255489359995,48.06301221000467,53379.75697416001 2025-08-29,04:18:40.000,241,10973821,12805,0,1756441119,13016.20159887999,47.999570040003164,53379.79190976 2025-08-29,04:18:41.000,241,10973852,12885,0,1756441120,13016.18138994999,47.950226130000374,53379.763961280005 2025-08-29,04:18:42.000,241,10973849,13005,0,1756441121,13016.10729054,47.886783959998866,53379.75697416001 2025-08-29,04:18:43.000,241,10973863,12605,0,1756441122,13016.073608989995,47.77399788000184,53379.7709484 2025-08-29,04:18:44.000,241,10973811,13125,0,1756441123,13015.99950957999,47.73170309999841,53379.82684536001 2025-08-29,04:18:45.000,241,10973858,12845,0,1756441124,13015.932146479994,47.63301528000011,53379.78492264001 2025-08-29,04:18:46.000,241,10973791,12685,0,1756441125,13015.878255999989,47.60481876000267,53379.833832480006 2025-08-29,04:18:47.000,241,10973824,12845,0,1756441126,13015.851310759994,47.541376590001164,53379.861780960004 2025-08-29,04:18:48.000,241,10973813,12965,0,1756441127,13015.824365519999,47.4356396400035,53379.8408196 2025-08-29,04:18:49.000,241,10973846,13085,0,1756441128,13015.736793489988,47.32990268999856,53379.8408196 2025-08-29,04:18:50.000,241,10973832,12805,0,1756441129,13015.696375629988,47.315804429999844,53379.861780960004 2025-08-29,04:18:51.000,241,10973822,12645,0,1756441130,13015.629012529993,47.294657040001766,53379.81985824 2025-08-29,04:18:52.000,241,10973818,13045,0,1756441131,13015.514495260002,47.245313129998976,53379.833832480006 2025-08-29,04:18:53.000,241,10973789,12805,0,1756441132,13015.460604779997,47.19596922000346,53379.82684536001 2025-08-29,04:18:54.000,241,10973823,12885,0,1756441133,13015.393241680002,47.15367444000003,53379.88972944 2025-08-29,04:18:55.000,241,10973824,12965,0,1756441134,13015.319142269997,47.11137966000388,53379.86876808 2025-08-29,04:18:56.000,241,10973857,12925,0,1756441135,13015.251779170001,47.05498662000173,53379.9106908 2025-08-29,04:18:57.000,241,10973805,13125,0,1756441136,13015.15073452,47.019740969997656,53379.84780672 2025-08-29,04:18:58.000,241,10973801,13205,0,1756441137,13015.02948094,46.9774461900015,53379.84780672 2025-08-29,04:18:59.000,241,10973906,12925,0,1756441138,13014.975590459995,46.92810227999871,53379.861780960004 2025-08-29,04:19:00.000,241,10973843,12925,0,1756441139,13014.874545809995,46.8787583700032,53379.86876808 2025-08-29,04:19:01.000,241,10973829,12965,0,1756441140,13014.813919019995,46.88580750000256,53379.89671656 2025-08-29,04:19:02.000,241,10973843,13085,0,1756441141,13014.69940174999,46.86466011000448,53379.861780960004 2025-08-29,04:19:03.000,241,10973848,13125,0,1756441142,13014.625302339999,46.87170924000384,53379.9106908 2025-08-29,04:19:04.000,241,10973828,12925,0,1756441143,13014.551202929993,46.83646358999977,53379.86876808 2025-08-29,04:19:05.000,241,10973850,12805,0,1756441144,13014.470367209993,46.80121794000297,53379.88972944 2025-08-29,04:19:06.000,241,10973838,12805,0,1756441145,13014.389531489993,46.81531620000169,53379.90370368001 2025-08-29,04:19:07.000,241,10973824,12845,0,1756441146,13014.315432080002,46.82236533000105,53379.93863928 2025-08-29,04:19:08.000,241,10973869,13045,0,1756441147,13014.248068979992,46.77302141999826,53379.931652160005 2025-08-29,04:19:09.000,241,10973849,13085,0,1756441148,13014.180705879997,46.81531620000169,53379.9106908 2025-08-29,04:19:10.000,241,10973844,12765,0,1756441149,13014.093133850001,46.78711968000425,53379.91767792 2025-08-29,04:19:11.000,241,10973861,12845,0,1756441150,13014.079661229996,46.83646358999977,53379.9456264 2025-08-29,04:19:12.000,241,10973876,12885,0,1756441151,13014.005561819991,46.80121794000297,53379.9106908 2025-08-29,04:19:13.000,241,10973816,12965,0,1756441152,13013.965143959991,46.80121794000297,53379.95960064 2025-08-29,04:19:14.000,241,10973872,12845,0,1756441153,13013.91125348,46.83646358999977,53379.97357488001 2025-08-29,04:19:15.000,241,10973832,13045,0,1756441154,13013.83041776,46.843512719999126,53379.95960064 2025-08-29,04:19:16.000,241,10973877,12965,0,1756441155,13013.76305465999,46.88580750000256,53379.92466504001 2025-08-29,04:19:17.000,241,10973828,12725,0,1756441156,13013.72937311,46.892856630001916,53379.95960064 2025-08-29,04:19:18.000,241,10973843,12925,0,1756441157,13013.66201000999,46.942200540004706,53379.91767792 2025-08-29,04:19:19.000,241,10973845,13285,0,1756441158,13013.64180107999,46.99859357999958,53379.861780960004 2025-08-29,04:19:20.000,241,10973880,13005,0,1756441159,13013.614855839995,47.03383923000365,53379.97357488001 2025-08-29,04:19:21.000,241,10973840,13045,0,1756441160,13013.56096535999,47.069084880000446,53379.95261352001 2025-08-29,04:19:22.000,241,10973802,13045,0,1756441161,13013.54749274,47.118428790003236,53379.93863928 2025-08-29,04:19:23.000,241,10973829,13045,0,1756441162,13013.493602259994,47.1889200900041,53379.96658776 2025-08-29,04:19:24.000,241,10973823,13005,0,1756441163,13013.507074879999,47.252362259998336,53379.97357488001 2025-08-29,04:19:25.000,241,10973865,12805,0,1756441164,13013.507074879999,47.32990268999856,53379.95261352001 2025-08-29,04:19:26.000,241,10973856,12765,0,1756441165,13013.466657019999,47.40039398999943,53379.9456264 2025-08-29,04:19:27.000,241,10973905,12965,0,1756441166,13013.473393329994,47.42859051000414,53380.0154976 2025-08-29,04:19:28.000,241,10973870,13285,0,1756441167,13013.439711779989,47.477934419999656,53380.04344608001 2025-08-29,04:19:29.000,241,10973844,12965,0,1756441168,13013.412766539994,47.5695731099986,53380.050433200006 2025-08-29,04:19:30.000,241,10973826,12765,0,1756441169,13013.372348679994,47.59776963000331,53380.0853688 2025-08-29,04:19:31.000,241,10973864,12845,0,1756441170,13013.318458199989,47.61891702000139,53380.07139456001 2025-08-29,04:19:32.000,241,10973849,13005,0,1756441171,13013.291512959993,47.64711353999883,53380.05742032 2025-08-29,04:19:33.000,241,10973838,13045,0,1756441172,13013.224149859998,47.710555710000335,53380.03645896 2025-08-29,04:19:34.000,241,10973879,13085,0,1756441173,13013.217413549988,47.73875222999777,53380.02248472001 2025-08-29,04:19:35.000,241,10973824,13045,0,1756441174,13013.217413549988,47.7810470100012,53380.07139456001 2025-08-29,04:19:36.000,241,10973852,12925,0,1756441175,13013.096159970002,47.84448918000271,53380.0154976 2025-08-29,04:19:37.000,241,10973850,13125,0,1756441176,13013.109632589993,47.86563657000079,53380.09235592001 2025-08-29,04:19:38.000,241,10973824,12805,0,1756441177,13013.055742110002,47.90793135000422,53380.0853688 2025-08-29,04:19:39.000,241,10973825,12965,0,1756441178,13013.035533180002,47.893833089998225,53380.11331728 2025-08-29,04:19:40.000,241,10973878,12885,0,1756441179,13013.022060559997,47.95727525999973,53380.11331728 2025-08-29,04:19:41.000,241,10973822,13205,0,1756441180,13012.961433769997,48.02071743000124,53380.11331728 2025-08-29,04:19:42.000,241,10973871,12925,0,1756441181,13012.934488530002,48.07006134000403,53380.12729152 2025-08-29,04:19:43.000,241,10973849,12605,0,1756441182,13012.921015909997,48.08415960000275,53380.148252880004 2025-08-29,04:19:44.000,241,10973822,13005,0,1756441183,13012.880598049996,48.126454379998904,53380.14126576001 2025-08-29,04:19:45.000,241,10973864,12925,0,1756441184,13012.873861740001,48.119405249999545,53380.10633016 2025-08-29,04:19:46.000,241,10973895,12805,0,1756441185,13012.826707569991,48.161700030002976,53380.15524 2025-08-29,04:19:47.000,241,10973881,12885,0,1756441186,13012.826707569991,48.18989655000041,53380.13427864 2025-08-29,04:19:48.000,241,10973838,12965,0,1756441187,13012.819971259996,48.23219133000384,53380.12729152 2025-08-29,04:19:49.000,241,10973882,13045,0,1756441188,13012.846916499991,48.295633499998075,53380.12030440001 2025-08-29,04:19:50.000,241,10973888,12725,0,1756441189,13012.846916499991,48.32383002000279,53380.15524 2025-08-29,04:19:51.000,241,10973831,13045,0,1756441190,13012.867125429992,48.344977410000865,53380.20414984 2025-08-29,04:19:52.000,241,10973882,13005,0,1756441191,13012.867125429992,48.401370450003014,53380.197162720004 2025-08-29,04:19:53.000,241,10973867,12765,0,1756441192,13012.873861740001,48.46481262000452,53380.18318848 2025-08-29,04:19:54.000,241,10973863,12845,0,1756441193,13012.914279600001,48.528254789998755,53380.19017560001 2025-08-29,04:19:55.000,241,10973868,12765,0,1756441194,13012.927752219992,48.584647830000904,53380.169214240006 2025-08-29,04:19:56.000,241,10973897,13285,0,1756441195,13012.907543289992,48.66218826000113,53380.169214240006 2025-08-29,04:19:57.000,241,10973871,12605,0,1756441196,13012.927752219992,48.71153217000392,53380.15524 2025-08-29,04:19:58.000,241,10973832,12805,0,1756441197,13012.995115320002,48.78202347000479,53380.169214240006 2025-08-29,04:19:59.000,241,10973820,12965,0,1756441198,13013.015324250002,48.83841650999966,53380.17620136 2025-08-29,04:20:00.000,241,10973865,12925,0,1756441199,13013.049005799992,48.930055199998606,53380.20414984 2025-08-29,04:20:01.000,241,10973878,13005,0,1756441200,13013.042269489997,48.9441534600046,53380.17620136 2025-08-29,04:20:02.000,241,10973865,12885,0,1756441201,13013.129841519993,49.00759562999883,53380.18318848 2025-08-29,04:20:03.000,241,10973867,12645,0,1756441202,13013.224149859998,49.0780869299997,53380.25305968 2025-08-29,04:20:04.000,241,10973828,12845,0,1756441203,13013.257831409988,49.13447997000185,53380.23209832 2025-08-29,04:20:05.000,241,10973859,12965,0,1756441204,13013.325194509998,49.204971270002716,53380.28799528001 2025-08-29,04:20:06.000,241,10973840,13165,0,1756441205,13013.392557609994,49.2895608300023,53380.32293088 2025-08-29,04:20:07.000,241,10973876,12885,0,1756441206,13013.439711779989,49.36005213000317,53380.32991800001 2025-08-29,04:20:08.000,241,10973843,12925,0,1756441207,13013.486865949999,49.41644516999804,53380.336905120006 2025-08-29,04:20:09.000,241,10973871,13125,0,1756441208,13013.56770167,49.45873995000147,53380.37184072 2025-08-29,04:20:10.000,241,10973852,12725,0,1756441209,13013.60138321999,49.51513299000362,53380.39280208 2025-08-29,04:20:11.000,241,10973845,12965,0,1756441210,13013.675482629995,49.606771680002566,53380.434724800005 2025-08-29,04:20:12.000,241,10973819,12925,0,1756441211,13013.70916418,49.620869940001285,53380.45568616001 2025-08-29,04:20:13.000,241,10973870,13165,0,1756441212,13013.74958204,49.69136124000215,53380.4696604 2025-08-29,04:20:14.000,241,10973862,13205,0,1756441213,13013.78326358999,49.76185254000302,53380.49062176 2025-08-29,04:20:15.000,241,10973894,12885,0,1756441214,13013.857362999996,49.797098189999815,53380.51158312 2025-08-29,04:20:16.000,241,10973858,13085,0,1756441215,13013.88430823999,49.88873687999876,53380.51158312 2025-08-29,04:20:17.000,241,10973863,12725,0,1756441216,13013.95167134,49.93808079000155,53380.553505840006 2025-08-29,04:20:18.000,241,10973887,12645,0,1756441217,13013.998825509996,49.973326439998345,53380.58145432 2025-08-29,04:20:19.000,241,10973829,12925,0,1756441218,13014.113342780001,50.00152296000306,53380.58145432 2025-08-29,04:20:20.000,241,10973883,12685,0,1756441219,13014.153760640002,50.10021078000136,53380.672286880006 2025-08-29,04:20:21.000,241,10973821,12885,0,1756441220,13014.207651119992,50.10725991000072,53380.672286880006 2025-08-29,04:20:22.000,241,10973901,12885,0,1756441221,13014.281750529997,50.14955469000415,53380.68626112 2025-08-29,04:20:23.000,241,10973873,13165,0,1756441222,13014.355849940002,50.17775121000159,53380.71420960001 2025-08-29,04:20:24.000,241,10973842,13205,0,1756441223,13014.389531489993,50.23414425000374,53380.75613232 2025-08-29,04:20:25.000,241,10973901,13125,0,1756441224,13014.429949349993,50.29053728999861,53380.77709368 2025-08-29,04:20:26.000,241,10973880,12845,0,1756441225,13014.490576139993,50.34693033000076,53380.82600352 2025-08-29,04:20:27.000,241,10973852,13045,0,1756441226,13014.551202929993,50.431519890000345,53380.81202928001 2025-08-29,04:20:28.000,241,10973898,12845,0,1756441227,13014.584884479998,50.41742163000163,53380.89587472 2025-08-29,04:20:29.000,241,10973896,13085,0,1756441228,13014.652247579994,50.473814670003776,53380.867926240004 2025-08-29,04:20:30.000,241,10973855,12605,0,1756441229,13014.672456509994,50.53020770999865,53380.95875880001 2025-08-29,04:20:31.000,241,10973891,12925,0,1756441230,13014.67919281999,50.53020770999865,53380.95177168 2025-08-29,04:20:32.000,241,10973865,12885,0,1756441231,13014.726346989999,50.57955162000144,53381.02863000001 2025-08-29,04:20:33.000,241,10973857,12965,0,1756441232,13014.773501159994,50.55840423000336,53381.0635656 2025-08-29,04:20:34.000,241,10973910,12685,0,1756441233,13014.84760057,50.57250249000208,53381.11946256 2025-08-29,04:20:35.000,241,10973887,12885,0,1756441234,13014.88128211999,50.64299379000295,53381.154398160004 2025-08-29,04:20:36.000,241,10973873,12605,0,1756441235,13014.90822736,50.62184640000487,53381.18933376 2025-08-29,04:20:37.000,241,10973884,12965,0,1756441236,13014.90822736,50.57955162000144,53381.224269360006 2025-08-29,04:20:38.000,241,10973843,12925,0,1756441237,13014.995799389995,50.54430597000464,53381.24523072001 2025-08-29,04:20:39.000,241,10973858,12765,0,1756441238,13014.98232676999,50.50201119000121,53381.25920496 2025-08-29,04:20:40.000,241,10973907,12885,0,1756441239,13015.04968987,50.50906032000057,53381.3081148 2025-08-29,04:20:41.000,241,10973879,13205,0,1756441240,13015.076635109996,50.49496206000185,53381.30112768 2025-08-29,04:20:42.000,241,10973841,12845,0,1756441241,13015.137261899996,50.45971640999778,53381.343050400006 2025-08-29,04:20:43.000,241,10973855,12765,0,1756441242,13015.096844039996,50.438569019999704,53381.40593448 2025-08-29,04:20:44.000,241,10973897,12805,0,1756441243,13015.137261899996,50.40332337000291,53381.42689584 2025-08-29,04:20:45.000,241,10973897,12965,0,1756441244,13015.164207139991,50.35397946000012,53381.45484432 2025-08-29,04:20:46.000,241,10973837,12805,0,1756441245,13015.211361310001,50.34693033000076,53381.5177284 2025-08-29,04:20:47.000,241,10973845,13005,0,1756441246,13015.245042859991,50.33283207000204,53381.489779920004 2025-08-29,04:20:48.000,241,10973865,13205,0,1756441247,13015.204624999991,50.29758641999797,53381.53170264001 2025-08-29,04:20:49.000,241,10973873,12805,0,1756441248,13015.204624999991,50.255291640001815,53381.52471552 2025-08-29,04:20:50.000,241,10973871,13285,0,1756441249,13015.197888689996,50.2411933800031,53381.55266400001 2025-08-29,04:20:51.000,241,10973909,12765,0,1756441250,13015.231570240001,50.212996859998384,53381.58061248001 2025-08-29,04:20:52.000,241,10973883,12725,0,1756441251,13015.231570240001,50.17775121000159,53381.62952232001 2025-08-29,04:20:53.000,241,10973871,13205,0,1756441252,13015.238306549996,50.1284072999988,53381.67144504001 2025-08-29,04:20:54.000,241,10973900,13085,0,1756441253,13015.231570240001,50.093161650002,53381.62952232001 2025-08-29,04:20:55.000,241,10973892,13125,0,1756441254,13015.19115238,50.093161650002,53381.657470800004 2025-08-29,04:20:56.000,241,10973834,12965,0,1756441255,13015.177679759996,50.10021078000136,53381.72035488001 2025-08-29,04:20:57.000,241,10973828,12725,0,1756441256,13015.17094345,50.072014260003925,53381.678432160006 2025-08-29,04:20:58.000,241,10973900,12965,0,1756441257,13015.15073452,49.9944738300037,53381.74830336001 2025-08-29,04:20:59.000,241,10973873,12885,0,1756441258,13015.117052969996,49.966277309998986,53381.81817456001 2025-08-29,04:21:00.000,241,10973872,12805,0,1756441259,13015.12378927999,49.966277309998986,53381.78323896 2025-08-29,04:21:01.000,241,10973894,12925,0,1756441260,13015.117052969996,49.95217905000027,53381.81118744 2025-08-29,04:21:02.000,241,10973868,12925,0,1756441261,13015.04295355999,49.902835140004754,53381.825161680004 2025-08-29,04:21:03.000,241,10973860,13045,0,1756441262,13015.036217249995,49.91693340000347,53381.825161680004 2025-08-29,04:21:04.000,241,10973896,12925,0,1756441263,13014.995799389995,49.91693340000347,53381.825161680004 2025-08-29,04:21:05.000,241,10973829,12765,0,1756441264,13014.94190890999,49.846442100002605,53381.83913592001 2025-08-29,04:21:06.000,241,10973902,12845,0,1756441265,13014.94190890999,49.846442100002605,53381.846123040006 2025-08-29,04:21:07.000,241,10973844,13125,0,1756441266,13014.94190890999,49.797098189999815,53381.874071520004 2025-08-29,04:21:08.000,241,10973883,13125,0,1756441267,13014.90822736,49.804147319999174,53381.88105864 2025-08-29,04:21:09.000,241,10973791,12805,0,1756441268,13014.88801843,49.7829999300011,53381.895032880006 2025-08-29,04:21:10.000,241,10973919,12805,0,1756441269,13014.86107318999,49.7477542800043,53381.90900712 2025-08-29,04:21:11.000,241,10973860,13085,0,1756441270,13014.82739164,49.75480341000366,53381.92298136 2025-08-29,04:21:12.000,241,10973867,13045,0,1756441271,13014.84760057,49.77595080000174,53381.95092984 2025-08-29,04:21:13.000,241,10973872,12685,0,1756441272,13014.773501159994,49.76890167000238,53381.90202 2025-08-29,04:21:14.000,241,10973855,12805,0,1756441273,13014.73981960999,49.73365601999831,53381.93695560001 2025-08-29,04:21:15.000,241,10973888,12885,0,1756441274,13014.76002853999,49.76185254000302,53381.97887832 2025-08-29,04:21:16.000,241,10973924,13085,0,1756441275,13014.71961067999,49.7477542800043,53381.943942720005 2025-08-29,04:21:17.000,241,10973856,12925,0,1756441276,13014.69940174999,49.740705149997666,53381.992852560004 2025-08-29,04:21:18.000,241,10973867,12885,0,1756441277,13014.69940174999,49.72660688999895,53381.98586544001 2025-08-29,04:21:19.000,241,10973819,12765,0,1756441278,13014.632038649994,49.740705149997666,53381.95092984 2025-08-29,04:21:20.000,241,10973898,12965,0,1756441279,13014.605093409999,49.740705149997666,53381.95092984 2025-08-29,04:21:21.000,241,10973835,12765,0,1756441280,13014.571411859994,49.71955775999959,53382.02778816 2025-08-29,04:21:22.000,241,10973884,12605,0,1756441281,13014.591620789994,49.72660688999895,53381.98586544001 2025-08-29,04:21:23.000,241,10973848,12805,0,1756441282,13014.497312449988,49.72660688999895,53381.98586544001 2025-08-29,04:21:24.000,241,10973868,12965,0,1756441283,13014.470367209993,49.76185254000302,53382.02080104 2025-08-29,04:21:25.000,241,10973828,12965,0,1756441284,13014.443421969998,49.76185254000302,53382.04874952 2025-08-29,04:21:26.000,241,10973882,12725,0,1756441285,13014.409740419993,49.740705149997666,53381.97887832 2025-08-29,04:21:27.000,241,10973876,13205,0,1756441286,13014.342377319997,49.72660688999895,53382.06971088 2025-08-29,04:21:28.000,241,10973858,13285,0,1756441287,13014.301959459997,49.73365601999831,53381.99983968 2025-08-29,04:21:29.000,241,10973833,12845,0,1756441288,13014.275014220002,49.76185254000302,53381.99983968 2025-08-29,04:21:30.000,241,10973816,12605,0,1756441289,13014.194178500002,49.76890167000238,53381.95791696 2025-08-29,04:21:31.000,241,10973852,12965,0,1756441290,13014.180705879997,49.797098189999815,53381.95791696 2025-08-29,04:21:32.000,241,10973846,12805,0,1756441291,13014.106606469992,49.797098189999815,53382.03477528001 2025-08-29,04:21:33.000,241,10973842,12965,0,1756441292,13014.066188609992,49.81824557999789,53381.9718912 2025-08-29,04:21:34.000,241,10973840,13125,0,1756441293,13014.005561819991,49.86054036000132,53382.02778816 2025-08-29,04:21:35.000,241,10973866,13045,0,1756441294,13013.938198719996,49.86758949000068,53382.00682680001 2025-08-29,04:21:36.000,241,10973860,13165,0,1756441295,13013.897780859996,49.86054036000132,53381.98586544001 2025-08-29,04:21:37.000,241,10973819,12965,0,1756441296,13013.82368144999,49.86054036000132,53381.93695560001 2025-08-29,04:21:38.000,241,10973883,12965,0,1756441297,13013.82368144999,49.8816877499994,53381.98586544001 2025-08-29,04:21:39.000,241,10973896,12765,0,1756441298,13013.776527279995,49.89578600999812,53381.97887832 2025-08-29,04:21:40.000,241,10973845,12765,0,1756441299,13013.756318349995,49.90988427000411,53381.96490408001 2025-08-29,04:21:41.000,241,10973852,12965,0,1756441300,13013.72263679999,49.90988427000411,53381.95791696 2025-08-29,04:21:42.000,241,10973873,12925,0,1756441301,13013.74958204,49.93103166000219,53381.96490408001 2025-08-29,04:21:43.000,241,10973847,12765,0,1756441302,13013.675482629995,49.973326439998345,53381.96490408001 2025-08-29,04:21:44.000,241,10973860,12765,0,1756441303,13013.695691559995,49.9944738300037,53381.99983968 2025-08-29,04:21:45.000,241,10973852,12965,0,1756441304,13013.695691559995,49.9944738300037,53381.95791696 2025-08-29,04:21:46.000,241,10973849,12885,0,1756441305,13013.64853739,50.029719480000495,53381.92996848 2025-08-29,04:21:47.000,241,10973833,12965,0,1756441306,13013.614855839995,50.05791599999793,53382.03477528001 2025-08-29,04:21:48.000,241,10973858,12685,0,1756441307,13013.60811953,50.10725991000072,53381.943942720005 2025-08-29,04:21:49.000,241,10973816,12765,0,1756441308,13013.5879106,50.13545642999816,53381.93695560001 2025-08-29,04:21:50.000,241,10973864,12605,0,1756441309,13013.56770167,50.15660382000351,53381.96490408001 2025-08-29,04:21:51.000,241,10973897,12765,0,1756441310,13013.507074879999,50.19184947000031,53381.97887832 2025-08-29,04:21:52.000,241,10973863,12765,0,1756441311,13013.513811189994,50.205947729999025,53381.95791696 2025-08-29,04:21:53.000,241,10973809,13205,0,1756441312,13013.513811189994,50.23414425000374,53381.943942720005 2025-08-29,04:21:54.000,241,10973870,12645,0,1756441313,13013.50033856999,50.262340770001174,53381.92996848 2025-08-29,04:21:55.000,241,10973841,12845,0,1756441314,13013.466657019999,50.262340770001174,53381.98586544001 2025-08-29,04:21:56.000,241,10973831,13085,0,1756441315,13013.426239159999,50.262340770001174,53381.93695560001 2025-08-29,04:21:57.000,241,10973809,13045,0,1756441316,13013.446448089999,50.32578294000268,53381.90900712 2025-08-29,04:21:58.000,241,10973897,12725,0,1756441317,13013.406030229999,50.311684680003964,53381.90900712 2025-08-29,04:21:59.000,241,10973841,12925,0,1756441318,13013.406030229999,50.35397946000012,53381.895032880006 2025-08-29,04:22:00.000,241,10973846,12965,0,1756441319,13013.399293919989,50.40332337000291,53381.943942720005 2025-08-29,04:22:01.000,241,10973846,13085,0,1756441320,13013.466657019999,50.431519890000345,53381.9718912 2025-08-29,04:22:02.000,241,10973851,12885,0,1756441321,13013.426239159999,50.46676554000442,53381.95791696 2025-08-29,04:22:03.000,241,10973818,12925,0,1756441322,13013.426239159999,50.51610944999993,53381.92996848 2025-08-29,04:22:04.000,241,10973815,12965,0,1756441323,13013.419502849989,50.5866007500008,53381.97887832 2025-08-29,04:22:05.000,241,10973836,12885,0,1756441324,13013.432975469994,50.607748139998876,53382.03477528001 2025-08-29,04:22:06.000,241,10973822,12765,0,1756441325,13013.446448089999,50.64299379000295,53382.013813920006 2025-08-29,04:22:07.000,241,10973803,13045,0,1756441326,13013.439711779989,50.713485090003815,53382.00682680001 2025-08-29,04:22:08.000,241,10973860,12925,0,1756441327,13013.439711779989,50.77692725999805,53382.00682680001 2025-08-29,04:22:09.000,241,10973842,12605,0,1756441328,13013.453184399994,50.86856595000427,53381.99983968 2025-08-29,04:22:10.000,241,10973826,12725,0,1756441329,13013.453184399994,50.90381160000106,53382.03477528001 2025-08-29,04:22:11.000,241,10973806,12685,0,1756441330,13013.446448089999,50.96020464000321,53381.992852560004 2025-08-29,04:22:12.000,241,10973822,12925,0,1756441331,13013.439711779989,50.99545029000001,53382.041762400004 2025-08-29,04:22:13.000,241,10973847,12925,0,1756441332,13013.419502849989,51.10118723999767,53382.00682680001 2025-08-29,04:22:14.000,241,10973835,12965,0,1756441333,13013.406030229999,51.18577680000453,53382.04874952 2025-08-29,04:22:15.000,241,10973790,13085,0,1756441334,13013.392557609994,51.26331723000476,53382.03477528001 2025-08-29,04:22:16.000,241,10973820,12605,0,1756441335,13013.365612369998,51.291513750002196,53382.041762400004 2025-08-29,04:22:17.000,241,10973839,13005,0,1756441336,13013.365612369998,51.3902015700005,53382.076698 2025-08-29,04:22:18.000,241,10973862,12845,0,1756441337,13013.358876059989,51.44659461000265,53382.09765936 2025-08-29,04:22:19.000,241,10973852,12885,0,1756441338,13013.352139749994,51.53823330000159,53382.076698 2025-08-29,04:22:20.000,241,10973846,12645,0,1756441339,13013.338667129989,51.58757721000438,53382.062723760006 2025-08-29,04:22:21.000,241,10973853,12845,0,1756441340,13013.352139749994,51.6016754700031,53382.111633600005 2025-08-29,04:22:22.000,241,10973863,12965,0,1756441341,13013.331930819993,51.62987199000054,53382.13958208 2025-08-29,04:22:23.000,241,10973829,12845,0,1756441342,13013.345403439998,51.67216677000397,53382.08368512001 2025-08-29,04:22:24.000,241,10973823,12885,0,1756441343,13013.311721889993,51.700363290001405,53382.06971088 2025-08-29,04:22:25.000,241,10973793,12885,0,1756441344,13013.311721889993,51.756756330003554,53382.12560784 2025-08-29,04:22:26.000,241,10973787,13125,0,1756441345,13013.345403439998,51.78495285000099,53382.160543440004 2025-08-29,04:22:27.000,241,10973814,12885,0,1756441346,13013.318458199989,51.763805460002914,53382.13958208 2025-08-29,04:22:28.000,241,10973853,13005,0,1756441347,13013.304985579998,51.756756330003554,53382.11862072 2025-08-29,04:22:29.000,241,10973810,12965,0,1756441348,13013.271304029993,51.749707200004195,53382.05573664001 2025-08-29,04:22:30.000,241,10973792,12765,0,1756441349,13013.284776649998,51.77085459000227,53382.08368512001 2025-08-29,04:22:31.000,241,10973846,12925,0,1756441350,13013.318458199989,51.77790372000163,53382.12560784 2025-08-29,04:22:32.000,241,10973890,13205,0,1756441351,13013.278040339988,51.72855980999884,53382.15355632001 2025-08-29,04:22:33.000,241,10973830,12805,0,1756441352,13013.318458199989,51.742658070004836,53382.076698 2025-08-29,04:22:34.000,241,10973779,12885,0,1756441353,13013.304985579998,51.72855980999884,53382.076698 2025-08-29,04:22:35.000,241,10973815,12725,0,1756441354,13013.244358789998,51.72151067999948,53382.09067224 2025-08-29,04:22:36.000,241,10973872,12845,0,1756441355,13013.210677239993,51.707412420000765,53382.10464648001 2025-08-29,04:22:37.000,241,10973821,12925,0,1756441356,13013.264567719998,51.68626503000269,53382.076698 2025-08-29,04:22:38.000,241,10973784,12845,0,1756441357,13013.244358789998,51.693314160002046,53382.06971088 2025-08-29,04:22:39.000,241,10973809,12805,0,1756441358,13013.224149859998,51.6369211199999,53382.05573664001 2025-08-29,04:22:40.000,241,10973832,12925,0,1756441359,13013.183731999998,51.58757721000438,53382.076698 2025-08-29,04:22:41.000,241,10973818,12645,0,1756441360,13013.176995690003,51.6016754700031,53382.10464648001 2025-08-29,04:22:42.000,241,10973824,12845,0,1756441361,13013.190468309993,51.53823330000159,53382.09067224 2025-08-29,04:22:43.000,241,10973805,13005,0,1756441362,13013.156786760002,51.5029876500048,53382.10464648001 2025-08-29,04:22:44.000,241,10973815,12805,0,1756441363,13013.136577830002,51.517085910003516,53382.111633600005 2025-08-29,04:22:45.000,241,10973803,13045,0,1756441364,13013.089423659992,51.4888893899988,53382.111633600005 2025-08-29,04:22:46.000,241,10973821,13085,0,1756441365,13013.102896279997,51.474791130000085,53382.13259496001 2025-08-29,04:22:47.000,241,10973823,12925,0,1756441366,13013.062478419997,51.45364374000201,53382.09067224 2025-08-29,04:22:48.000,241,10973777,13045,0,1756441367,13013.042269489997,51.43249635000393,53382.08368512001 2025-08-29,04:22:49.000,241,10973825,12885,0,1756441368,13013.015324250002,51.3902015700005,53382.08368512001 2025-08-29,04:22:50.000,241,10973815,12885,0,1756441369,13013.001851629997,51.3902015700005,53382.03477528001 2025-08-29,04:22:51.000,241,10973805,13205,0,1756441370,13012.988379009992,51.347906790004345,53382.03477528001 2025-08-29,04:22:52.000,241,10973824,12965,0,1756441371,13012.988379009992,51.34085765999771,53382.041762400004 2025-08-29,04:22:53.000,241,10973831,12845,0,1756441372,13012.921015909997,51.305612010000914,53382.03477528001 2025-08-29,04:22:54.000,241,10973787,12805,0,1756441373,13012.907543289992,51.31266114000027,53382.08368512001 2025-08-29,04:22:55.000,241,10973831,12925,0,1756441374,13012.894070670001,51.31266114000027,53382.062723760006 2025-08-29,04:22:56.000,241,10973803,12925,0,1756441375,13012.873861740001,51.305612010000914,53382.03477528001 2025-08-29,04:22:57.000,241,10973803,13005,0,1756441376,13012.887334359992,51.32675939999899,53382.03477528001 2025-08-29,04:22:58.000,241,10973820,13005,0,1756441377,13012.880598049996,51.34085765999771,53381.992852560004 2025-08-29,04:22:59.000,241,10973832,12765,0,1756441378,13012.786289709991,51.31266114000027,53381.98586544001 2025-08-29,04:23:00.000,241,10973804,13045,0,1756441379,13012.75260816,51.31266114000027,53382.02778816 2025-08-29,04:23:01.000,241,10973754,12805,0,1756441380,13012.7121903,51.347906790004345,53381.98586544001 2025-08-29,04:23:02.000,241,10973829,12805,0,1756441381,13012.69198137,51.347906790004345,53382.00682680001 2025-08-29,04:23:03.000,241,10973809,12965,0,1756441382,13012.64482719999,51.36905418000242,53382.02080104 2025-08-29,04:23:04.000,241,10973864,12765,0,1756441383,13012.617881959995,51.32675939999899,53382.041762400004 2025-08-29,04:23:05.000,241,10973815,12685,0,1756441384,13012.638090889996,51.347906790004345,53382.013813920006 2025-08-29,04:23:06.000,241,10973830,13245,0,1756441385,13012.59093672,51.36200505000306,53381.97887832 2025-08-29,04:23:07.000,241,10973829,13245,0,1756441386,13012.59093672,51.33380852999835,53382.02080104 2025-08-29,04:23:08.000,241,10973897,12685,0,1756441387,13012.55051886,51.347906790004345,53382.00682680001 2025-08-29,04:23:09.000,241,10973871,13005,0,1756441388,13012.510101,51.28446462000284,53381.90900712 2025-08-29,04:23:10.000,241,10973850,13125,0,1756441389,13012.52357361999,51.36905418000242,53381.90900712 2025-08-29,04:23:11.000,241,10973799,12925,0,1756441390,13012.52357361999,51.37610331000178,53381.88804576001 2025-08-29,04:23:12.000,241,10973840,12925,0,1756441391,13012.53030993,51.39725069999986,53381.86708440001 2025-08-29,04:23:13.000,241,10973827,13085,0,1756441392,13012.496628379995,51.34085765999771,53381.91599424001 2025-08-29,04:23:14.000,241,10973851,12885,0,1756441393,13012.54378254999,51.347906790004345,53381.86009728 2025-08-29,04:23:15.000,241,10973814,12965,0,1756441394,13012.53030993,51.3902015700005,53381.88804576001 2025-08-29,04:23:16.000,241,10973799,13085,0,1756441395,13012.48989207,51.41134895999858,53381.88105864 2025-08-29,04:23:17.000,241,10973830,13005,0,1756441396,13012.50336468999,51.43249635000393,53381.86708440001 2025-08-29,04:23:18.000,241,10973838,12965,0,1756441397,13012.48989207,51.467742000000726,53381.846123040006 2025-08-29,04:23:19.000,241,10973835,13005,0,1756441398,13012.456210519995,51.517085910003516,53381.90202 2025-08-29,04:23:20.000,241,10973839,13125,0,1756441399,13012.46968314,51.517085910003516,53381.895032880006 2025-08-29,04:23:21.000,241,10973799,12965,0,1756441400,13012.40232003999,51.54528243000095,53381.92298136 2025-08-29,04:23:22.000,241,10973811,12965,0,1756441401,13012.36863849,51.59462634000374,53381.874071520004 2025-08-29,04:23:23.000,241,10973816,12845,0,1756441402,13012.34169324999,51.66511764000461,53381.88804576001 2025-08-29,04:23:24.000,241,10973776,12725,0,1756441403,13012.287802769999,51.714461550000124,53381.846123040006 2025-08-29,04:23:25.000,241,10973874,12965,0,1756441404,13012.28106645999,51.714461550000124,53381.8321488 2025-08-29,04:23:26.000,241,10973802,12925,0,1756441405,13012.220439669989,51.756756330003554,53381.895032880006 2025-08-29,04:23:27.000,241,10973808,12965,0,1756441406,13012.166549189998,51.82019849999779,53381.83913592001 2025-08-29,04:23:28.000,241,10973827,12805,0,1756441407,13012.159812879989,51.82724763000442,53381.81817456001 2025-08-29,04:23:29.000,241,10973828,12845,0,1756441408,13012.099186089989,51.84134589000314,53381.81118744 2025-08-29,04:23:30.000,241,10973873,13205,0,1756441409,13012.018350369988,51.890689799998654,53381.74830336001 2025-08-29,04:23:31.000,241,10973836,12885,0,1756441410,13012.052031919993,51.925935450002726,53381.825161680004 2025-08-29,04:23:32.000,241,10973866,12845,0,1756441411,13012.011614059993,52.00347588000295,53381.74830336001 2025-08-29,04:23:33.000,241,10973875,12765,0,1756441412,13011.971196199993,51.989377620004234,53381.825161680004 2025-08-29,04:23:34.000,241,10973863,12805,0,1756441413,13011.971196199993,52.03872152999975,53381.79721320001 2025-08-29,04:23:35.000,241,10973799,13045,0,1756441414,13011.944250959998,52.01757414000167,53381.7622776 2025-08-29,04:23:36.000,241,10973867,12725,0,1756441415,13011.903833099997,51.99642675000359,53381.727342000006 2025-08-29,04:23:37.000,241,10973803,13085,0,1756441416,13011.924042029998,52.01052501000231,53381.74830336001 2025-08-29,04:23:38.000,241,10973825,13125,0,1756441417,13011.856678930002,52.02462327000103,53381.74830336001 2025-08-29,04:23:39.000,241,10973846,13205,0,1756441418,13011.856678930002,51.989377620004234,53381.74131624 2025-08-29,04:23:40.000,241,10973840,12885,0,1756441419,13011.789315829992,51.99642675000359,53381.678432160006 2025-08-29,04:23:41.000,241,10973832,12965,0,1756441420,13011.762370589997,51.982328490004875,53381.68541928 2025-08-29,04:23:42.000,241,10973838,12805,0,1756441421,13011.762370589997,51.95413197000016,53381.6924064 2025-08-29,04:23:43.000,241,10973839,12765,0,1756441422,13011.802788449997,51.940033710001444,53381.66445792 2025-08-29,04:23:44.000,241,10973823,12845,0,1756441423,13011.735425350002,51.91888632000337,53381.66445792 2025-08-29,04:23:45.000,241,10973860,13045,0,1756441424,13011.681534869997,51.95413197000016,53381.67144504001 2025-08-29,04:23:46.000,241,10973853,12605,0,1756441425,13011.695007490001,51.99642675000359,53381.62952232001 2025-08-29,04:23:47.000,241,10973850,12885,0,1756441426,13011.674798560001,51.982328490004875,53381.63650944 2025-08-29,04:23:48.000,241,10973846,12925,0,1756441427,13011.634380700001,51.940033710001444,53381.657470800004 2025-08-29,04:23:49.000,241,10973849,12845,0,1756441428,13011.580490219996,51.96118109999952,53381.58061248001 2025-08-29,04:23:50.000,241,10973872,12925,0,1756441429,13011.526599739991,51.925935450002726,53381.55266400001 2025-08-29,04:23:51.000,241,10973827,13125,0,1756441430,13011.42555508999,51.989377620004234,53381.559651120006 2025-08-29,04:23:52.000,241,10973789,13125,0,1756441431,13011.38513722999,51.989377620004234,53381.53170264001 2025-08-29,04:23:53.000,241,10973812,12885,0,1756441432,13011.31103782,51.982328490004875,53381.49676704 2025-08-29,04:23:54.000,241,10973839,12725,0,1756441433,13011.257147339995,51.97527935999824,53381.47580568 2025-08-29,04:23:55.000,241,10973833,13005,0,1756441434,13011.2302021,51.982328490004875,53381.48279280001 2025-08-29,04:23:56.000,241,10973857,12925,0,1756441435,13011.135893759994,52.01052501000231,53381.38497312001 2025-08-29,04:23:57.000,241,10973851,13005,0,1756441436,13011.08200327999,52.03872152999975,53381.39894736 2025-08-29,04:23:58.000,241,10973842,13285,0,1756441437,13011.034849109994,52.04577065999911,53381.39894736 2025-08-29,04:23:59.000,241,10973802,13005,0,1756441438,13010.994431249994,52.052819789998466,53381.370998880004 2025-08-29,04:24:00.000,241,10973824,13205,0,1756441439,13010.927068149998,52.07396718000382,53381.343050400006 2025-08-29,04:24:01.000,241,10973814,12765,0,1756441440,13010.893386599993,52.116261959999974,53381.343050400006 2025-08-29,04:24:02.000,241,10973867,13005,0,1756441441,13010.819287189988,52.13036021999869,53381.28016632 2025-08-29,04:24:03.000,241,10973840,13365,0,1756441442,13010.765396709998,52.17265500000212,53381.273179200005 2025-08-29,04:24:04.000,241,10973821,12965,0,1756441443,13010.684560989997,52.18675326000084,53381.18933376 2025-08-29,04:24:05.000,241,10973848,13045,0,1756441444,13010.698033610002,52.20085151999956,53381.21029512 2025-08-29,04:24:06.000,241,10973862,12885,0,1756441445,13010.650879439992,52.20790064999892,53381.175359520006 2025-08-29,04:24:07.000,241,10973849,12965,0,1756441446,13010.650879439992,52.26429369000107,53381.154398160004 2025-08-29,04:24:08.000,241,10973839,13085,0,1756441447,13010.603725269997,52.285441079999146,53381.18933376 2025-08-29,04:24:09.000,241,10973834,12845,0,1756441448,13010.637406820002,52.334784990001936,53381.105488320005 2025-08-29,04:24:10.000,241,10973816,12805,0,1756441449,13010.644143129997,52.37003063999873,53381.105488320005 2025-08-29,04:24:11.000,241,10973816,13045,0,1756441450,13010.630670509992,52.41937455000152,53381.105488320005 2025-08-29,04:24:12.000,241,10973811,12965,0,1756441451,13010.671088369993,52.42642368000088,53381.04260424 2025-08-29,04:24:13.000,241,10973859,12885,0,1756441452,13010.698033610002,52.461669329997676,53381.00068152001 2025-08-29,04:24:14.000,241,10973849,12965,0,1756441453,13010.718242540002,52.54625889000454,53380.986707280004 2025-08-29,04:24:15.000,241,10973823,12885,0,1756441454,13010.778869330003,52.60970105999877,53380.96574592 2025-08-29,04:24:16.000,241,10973847,12765,0,1756441455,13010.799078259988,52.623799320004764,53380.94478456 2025-08-29,04:24:17.000,241,10973848,13125,0,1756441456,13010.832759809993,52.687241489998996,53380.97273304 2025-08-29,04:24:18.000,241,10973866,12885,0,1756441457,13010.859705049988,52.72953627000243,53380.9238232 2025-08-29,04:24:19.000,241,10973846,12885,0,1756441458,13010.927068149998,52.750683660000504,53380.888887600006 2025-08-29,04:24:20.000,241,10973851,12925,0,1756441459,13010.960749699989,52.80707670000265,53380.90984896001 2025-08-29,04:24:21.000,241,10973858,12725,0,1756441460,13011.014640179994,52.82117496000137,53380.853952 2025-08-29,04:24:22.000,241,10973838,12645,0,1756441461,13011.06179434999,52.84232234999945,53380.853952 2025-08-29,04:24:23.000,241,10973843,12925,0,1756441462,13011.088739589999,52.88461713000288,53380.90984896001 2025-08-29,04:24:24.000,241,10973853,13005,0,1756441463,13011.156102689994,52.88461713000288,53380.88190048001 2025-08-29,04:24:25.000,241,10973841,12765,0,1756441464,13011.20999317,52.84937147999881,53380.84696488 2025-08-29,04:24:26.000,241,10973832,13285,0,1756441465,13011.297565199995,52.89166626000224,53380.86093912001 2025-08-29,04:24:27.000,241,10973843,12965,0,1756441466,13011.337983059995,52.87756800000352,53380.853952 2025-08-29,04:24:28.000,241,10973853,12845,0,1756441467,13011.37166461,52.933961039998394,53380.80504216 2025-08-29,04:24:29.000,241,10973836,12965,0,1756441468,13011.44576401999,52.96215756000311,53380.888887600006 2025-08-29,04:24:30.000,241,10973843,12885,0,1756441469,13011.479445569996,52.9974032099999,53380.83299064001 2025-08-29,04:24:31.000,241,10973839,12965,0,1756441470,13011.519863429996,53.032648860003974,53380.83299064001 2025-08-29,04:24:32.000,241,10973845,13005,0,1756441471,13011.546808669991,53.04674712000269,53380.819016400004 2025-08-29,04:24:33.000,241,10973886,13085,0,1756441472,13011.580490219996,53.06789451000077,53380.83299064001 2025-08-29,04:24:34.000,241,10973844,13205,0,1756441473,13011.627644389991,53.096091029998206,53380.853952 2025-08-29,04:24:35.000,241,10973818,12885,0,1756441474,13011.647853319992,53.13838581000164,53380.819016400004 2025-08-29,04:24:36.000,241,10973858,13125,0,1756441475,13011.728689039992,53.13133668000228,53380.839977760006 2025-08-29,04:24:37.000,241,10973844,12925,0,1756441476,13011.748897969992,53.208877110002504,53380.853952 2025-08-29,04:24:38.000,241,10973838,12885,0,1756441477,13011.802788449997,53.26527015000465,53380.88190048001 2025-08-29,04:24:39.000,241,10973881,12605,0,1756441478,13011.802788449997,53.31461406000017,53380.90286184 2025-08-29,04:24:40.000,241,10973822,12925,0,1756441479,13011.883624169997,53.321663189999526,53380.87491336 2025-08-29,04:24:41.000,241,10973843,12965,0,1756441480,13011.930778339993,53.39920361999975,53380.95875880001 2025-08-29,04:24:42.000,241,10973864,13125,0,1756441481,13011.971196199993,53.427400140004465,53380.93081032001 2025-08-29,04:24:43.000,241,10973890,12965,0,1756441482,13011.971196199993,53.46264579000126,53380.94478456 2025-08-29,04:24:44.000,241,10973816,12885,0,1756441483,13011.998141440003,53.48379317999934,53380.89587472 2025-08-29,04:24:45.000,241,10973844,12845,0,1756441484,13011.991405129993,53.52608796000277,53380.93081032001 2025-08-29,04:24:46.000,241,10973834,12845,0,1756441485,13012.031822989993,53.568382739998924,53380.9238232 2025-08-29,04:24:47.000,241,10973827,13125,0,1756441486,13012.025086679998,53.617726650001714,53380.93081032001 2025-08-29,04:24:48.000,241,10973816,13085,0,1756441487,13012.078977159988,53.617726650001714,53380.91683608 2025-08-29,04:24:49.000,241,10973846,12805,0,1756441488,13012.078977159988,53.67411969000386,53380.94478456 2025-08-29,04:24:50.000,241,10973840,12845,0,1756441489,13012.038559299988,53.69526708000194,53380.91683608 2025-08-29,04:24:51.000,241,10973829,12805,0,1756441490,13012.065504539998,53.68821795000258,53380.9238232 2025-08-29,04:24:52.000,241,10973810,12965,0,1756441491,13012.085713469998,53.7023162100013,53380.90984896001 2025-08-29,04:24:53.000,241,10973818,12965,0,1756441492,13012.078977159988,53.68821795000258,53380.91683608 2025-08-29,04:24:54.000,241,10973828,12805,0,1756441493,13012.058768229988,53.67411969000386,53380.95875880001 2025-08-29,04:24:55.000,241,10973806,12965,0,1756441494,13012.078977159988,53.67411969000386,53380.91683608 2025-08-29,04:24:56.000,241,10973862,12965,0,1756441495,13012.025086679998,53.68821795000258,53380.9238232 2025-08-29,04:24:57.000,241,10973833,12885,0,1756441496,13012.045295609998,53.64592316999915,53380.937797440005 2025-08-29,04:24:58.000,241,10973868,12965,0,1756441497,13012.018350369988,53.64592316999915,53380.90984896001 2025-08-29,04:24:59.000,241,10973834,13125,0,1756441498,13011.984668819998,53.617726650001714,53380.91683608 2025-08-29,04:25:00.000,241,10973806,12805,0,1756441499,13011.971196199993,53.603628390002996,53380.89587472 2025-08-29,04:25:01.000,241,10973791,13045,0,1756441500,13011.944250959998,53.603628390002996,53380.853952 2025-08-29,04:25:02.000,241,10973826,13125,0,1756441501,13011.917305720002,53.58248099999764,53380.84696488 2025-08-29,04:25:03.000,241,10973849,12805,0,1756441502,13011.890360479993,53.62477578000107,53380.839977760006 2025-08-29,04:25:04.000,241,10973837,13085,0,1756441503,13011.883624169997,53.617726650001714,53380.83299064001 2025-08-29,04:25:05.000,241,10973812,12965,0,1756441504,13011.876887860002,53.603628390002996,53380.79805504 2025-08-29,04:25:06.000,241,10973830,12765,0,1756441505,13011.856678930002,53.54723535000085,53380.76311944001 2025-08-29,04:25:07.000,241,10973852,13125,0,1756441506,13011.829733689992,53.53313709000213,53380.7840808 2025-08-29,04:25:08.000,241,10973842,13045,0,1756441507,13011.816261070002,53.51903883000341,53380.82600352 2025-08-29,04:25:09.000,241,10973867,13125,0,1756441508,13011.802788449997,53.4555966600019,53380.76311944001 2025-08-29,04:25:10.000,241,10973828,12605,0,1756441509,13011.809524759992,53.40625274999911,53380.76311944001 2025-08-29,04:25:11.000,241,10973876,12685,0,1756441510,13011.782579519997,53.385105360001035,53380.72818384 2025-08-29,04:25:12.000,241,10973820,13205,0,1756441511,13011.742161659997,53.371007100002316,53380.79805504 2025-08-29,04:25:13.000,241,10973865,13005,0,1756441512,13011.748897969992,53.29346667000209,53380.72818384 2025-08-29,04:25:14.000,241,10973813,13205,0,1756441513,13011.681534869997,53.28641754000273,53380.71420960001 2025-08-29,04:25:15.000,241,10973831,12925,0,1756441514,13011.661325939996,53.23707362999994,53380.721196720006 2025-08-29,04:25:16.000,241,10973858,12885,0,1756441515,13011.607435459991,53.159533199999714,53380.69324824001 2025-08-29,04:25:17.000,241,10973818,12765,0,1756441516,13011.587226529991,53.12428755000292,53380.651325520004 2025-08-29,04:25:18.000,241,10973822,12885,0,1756441517,13011.519863429996,53.06084538000141,53380.6094028 2025-08-29,04:25:19.000,241,10973854,12885,0,1756441518,13011.506390809991,52.96215756000311,53380.56748008 2025-08-29,04:25:20.000,241,10973843,12965,0,1756441519,13011.45250033,52.8987153900016,53380.56049296 2025-08-29,04:25:21.000,241,10973834,12765,0,1756441520,13011.38513722999,52.800027570003294,53380.51857024 2025-08-29,04:25:22.000,241,10973826,12885,0,1756441521,13011.33124675,52.750683660000504,53380.504596000006 2025-08-29,04:25:23.000,241,10973867,13045,0,1756441522,13011.337983059995,52.65904497000156,53380.532544480004 2025-08-29,04:25:24.000,241,10973852,12885,0,1756441523,13011.27061996,52.61675018999813,53380.46267328 2025-08-29,04:25:25.000,241,10973842,12765,0,1756441524,13011.29082889,52.48986585000239,53380.41376344 2025-08-29,04:25:26.000,241,10973875,12805,0,1756441525,13011.18978424,52.43347281000024,53380.3997892 2025-08-29,04:25:27.000,241,10973802,12765,0,1756441526,13011.14263006999,52.327735860002576,53380.41376344 2025-08-29,04:25:28.000,241,10973839,12725,0,1756441527,13011.095475899994,52.25019543000235,53380.37184072 2025-08-29,04:25:29.000,241,10973903,12765,0,1756441528,13011.075266969994,52.13740934999805,53380.37184072 2025-08-29,04:25:30.000,241,10973805,13045,0,1756441529,13011.028112799999,52.13036021999869,53380.267033920005 2025-08-29,04:25:31.000,241,10973849,12885,0,1756441530,13010.994431249994,52.01757414000167,53380.23908544001 2025-08-29,04:25:32.000,241,10973826,12885,0,1756441531,13010.927068149998,52.01757414000167,53380.25305968 2025-08-29,04:25:33.000,241,10973834,12765,0,1756441532,13010.920331839989,51.940033710001444,53380.16222712001 2025-08-29,04:25:34.000,241,10973827,12925,0,1756441533,13010.913595529993,51.876591539999936,53380.19017560001 2025-08-29,04:25:35.000,241,10973862,13005,0,1756441534,13010.839496119988,51.79200198000035,53380.148252880004 2025-08-29,04:25:36.000,241,10973862,12925,0,1756441535,13010.846232429998,51.80610023999907,53380.09235592001 2025-08-29,04:25:37.000,241,10973845,13045,0,1756441536,13010.839496119988,51.77790372000163,53380.148252880004 2025-08-29,04:25:38.000,241,10973849,12885,0,1756441537,13010.846232429998,51.756756330003554,53380.11331728 2025-08-29,04:25:39.000,241,10973853,12965,0,1756441538,13010.772133019993,51.72151067999948,53380.029471840004 2025-08-29,04:25:40.000,241,10973808,12885,0,1756441539,13010.785605639998,51.707412420000765,53379.98754912 2025-08-29,04:25:41.000,241,10973792,13005,0,1756441540,13010.724978849998,51.67921590000333,53379.980562000004 2025-08-29,04:25:42.000,241,10973826,12765,0,1756441541,13010.677824680002,51.6369211199999,53379.9106908 2025-08-29,04:25:43.000,241,10973857,12845,0,1756441542,13010.630670509992,51.643970249999256,53379.92466504001 2025-08-29,04:25:44.000,241,10973839,12845,0,1756441543,13010.650879439992,51.66511764000461,53379.88972944 2025-08-29,04:25:45.000,241,10973853,12805,0,1756441544,13010.603725269997,51.643970249999256,53379.88972944 2025-08-29,04:25:46.000,241,10973844,13165,0,1756441545,13010.570043719992,51.658068509997975,53379.88972944 2025-08-29,04:25:47.000,241,10973854,12965,0,1756441546,13010.610461579992,51.651019379998615,53379.86876808 2025-08-29,04:25:48.000,241,10973879,12885,0,1756441547,13010.563307409997,51.62282286000118,53379.78492264001 2025-08-29,04:25:49.000,241,10973816,13125,0,1756441548,13010.536362170002,51.62987199000054,53379.81985824 2025-08-29,04:25:50.000,241,10973809,12765,0,1756441549,13010.468999069992,51.62282286000118,53379.75697416001 2025-08-29,04:25:51.000,241,10973823,12965,0,1756441550,13010.401635969996,51.67216677000397,53379.72203856 2025-08-29,04:25:52.000,241,10973860,12885,0,1756441551,13010.361218109996,51.700363290001405,53379.715051440005 2025-08-29,04:25:53.000,241,10973833,12605,0,1756441552,13010.327536559991,51.714461550000124,53379.65915448001 2025-08-29,04:25:54.000,241,10973828,13165,0,1756441553,13010.280382389996,51.707412420000765,53379.68011584 2025-08-29,04:25:55.000,241,10973794,12965,0,1756441554,13010.260173459996,51.77790372000163,53379.62421888 2025-08-29,04:25:56.000,241,10973786,13005,0,1756441555,13010.23322822,51.77085459000227,53379.645180240004 2025-08-29,04:25:57.000,241,10973837,13125,0,1756441556,13010.16586511999,51.78495285000099,53379.596270400005 2025-08-29,04:25:58.000,241,10973872,13005,0,1756441557,13010.14565618999,51.78495285000099,53379.61723176001 2025-08-29,04:25:59.000,241,10973841,13205,0,1756441558,13010.1523925,51.86249328000122,53379.58229616 2025-08-29,04:26:00.000,241,10973848,13125,0,1756441559,13010.098502019995,51.876591539999936,53379.547360560005 2025-08-29,04:26:01.000,241,10973874,12885,0,1756441560,13010.11197464,51.940033710001444,53379.56832192001 2025-08-29,04:26:02.000,241,10973840,12765,0,1756441561,13010.118710949995,51.96118109999952,53379.58229616 2025-08-29,04:26:03.000,241,10973851,13005,0,1756441562,13010.098502019995,51.982328490004875,53379.57530904 2025-08-29,04:26:04.000,241,10973851,12925,0,1756441563,13010.078293089995,52.052819789998466,53379.51242496 2025-08-29,04:26:05.000,241,10973865,13005,0,1756441564,13010.037875229995,52.12331108999933,53379.456528 2025-08-29,04:26:06.000,241,10973834,12965,0,1756441565,13010.05134785,52.14445848000469,53379.44255376 2025-08-29,04:26:07.000,241,10973865,12765,0,1756441566,13010.017666299995,52.165605870002764,53379.40761816 2025-08-29,04:26:08.000,241,10973843,12805,0,1756441567,13010.017666299995,52.1938023900002,53379.39364392 2025-08-29,04:26:09.000,241,10973820,12965,0,1756441568,13009.96377581999,52.25724456000171,53379.40761816 2025-08-29,04:26:10.000,241,10973809,12805,0,1756441569,13009.936830579994,52.3065884700045,53379.34473408 2025-08-29,04:26:11.000,241,10973826,13085,0,1756441570,13009.93009427,52.334784990001936,53379.330759840006 2025-08-29,04:26:12.000,241,10973819,13125,0,1756441571,13009.896412719994,52.398227160003444,53379.34473408 2025-08-29,04:26:13.000,241,10973848,12605,0,1756441572,13009.849258549999,52.48986585000239,53379.309798480004 2025-08-29,04:26:14.000,241,10973834,12805,0,1756441573,13009.802104379989,52.525111499999184,53379.260888640005 2025-08-29,04:26:15.000,241,10973849,12885,0,1756441574,13009.802104379989,52.567406280002615,53379.29582424 2025-08-29,04:26:16.000,241,10973895,13045,0,1756441575,13009.761686519989,52.59560280000005,53379.18403032001 2025-08-29,04:26:17.000,241,10973818,12885,0,1756441576,13009.734741279994,52.65904497000156,53379.211978800005 2025-08-29,04:26:18.000,241,10973829,13165,0,1756441577,13009.701059729989,52.687241489998996,53379.21896592 2025-08-29,04:26:19.000,241,10973824,12965,0,1756441578,13009.701059729989,52.743634530001145,53379.19800456 2025-08-29,04:26:20.000,241,10973875,12925,0,1756441579,13009.674114489993,52.792978440003935,53379.1770432 2025-08-29,04:26:21.000,241,10973866,12885,0,1756441580,13009.626960319998,52.84937147999881,53379.17005608 2025-08-29,04:26:22.000,241,10973867,13045,0,1756441581,13009.653905559993,52.94101016999775,53379.12813336 2025-08-29,04:26:23.000,241,10973870,12925,0,1756441582,13009.613487699993,52.94101016999775,53379.10018488 2025-08-29,04:26:24.000,241,10973838,12925,0,1756441583,13009.593278769993,52.969206690002466,53379.044287920005 2025-08-29,04:26:25.000,241,10973910,12805,0,1756441584,13009.546124599998,52.99035408000054,53379.07922352 2025-08-29,04:26:26.000,241,10973865,12885,0,1756441585,13009.566333529998,53.06789451000077,53379.05127504 2025-08-29,04:26:27.000,241,10973854,12885,0,1756441586,13009.579806149988,53.152484070000355,53379.044287920005 2025-08-29,04:26:28.000,241,10973798,12765,0,1756441587,13009.579806149988,53.145434940000996,53378.98839096001 2025-08-29,04:26:29.000,241,10973840,12925,0,1756441588,13009.586542459998,53.21592624000186,53379.00935232 2025-08-29,04:26:30.000,241,10973841,13085,0,1756441589,13009.593278769993,53.23002450000058,53378.995378080006 2025-08-29,04:26:31.000,241,10973855,13005,0,1756441590,13009.579806149988,53.29346667000209,53378.94646824001 2025-08-29,04:26:32.000,241,10973855,12925,0,1756441591,13009.613487699993,53.31461406000017,53378.925506880005 2025-08-29,04:26:33.000,241,10973845,13005,0,1756441592,13009.606751389998,53.36395797000296,53378.8626228 2025-08-29,04:26:34.000,241,10973841,12925,0,1756441593,13009.573069839993,53.40625274999911,53378.89755840001 2025-08-29,04:26:35.000,241,10973861,12925,0,1756441594,13009.519179360002,53.4555966600019,53378.8626228 2025-08-29,04:26:36.000,241,10973857,12765,0,1756441595,13009.546124599998,53.4908423099987,53378.827687200006 2025-08-29,04:26:37.000,241,10973820,12965,0,1756441596,13009.525915669998,53.54723535000085,53378.84864856001 2025-08-29,04:26:38.000,241,10973831,13005,0,1756441597,13009.485497809997,53.58248099999764,53378.81371296 2025-08-29,04:26:39.000,241,10973835,12965,0,1756441598,13009.478761500002,53.62477578000107,53378.7927516 2025-08-29,04:26:40.000,241,10973843,13005,0,1756441599,13009.451816259992,53.667070560004504,53378.76480312 2025-08-29,04:26:41.000,241,10973831,13045,0,1756441600,13009.438343640002,53.71641447000002,53378.74384176 2025-08-29,04:26:42.000,241,10973856,12925,0,1756441601,13009.404662089997,53.76575838000281,53378.76480312 2025-08-29,04:26:43.000,241,10973876,12885,0,1756441602,13009.357507920002,53.793954900000244,53378.757816000005 2025-08-29,04:26:44.000,241,10973825,13045,0,1756441603,13009.323826369997,53.829200550004316,53378.70191904001 2025-08-29,04:26:45.000,241,10973856,12925,0,1756441604,13009.310353749992,53.87149533000047,53378.67397056 2025-08-29,04:26:46.000,241,10973825,13125,0,1756441605,13009.256463270001,53.89969184999791,53378.64602208 2025-08-29,04:26:47.000,241,10973867,12765,0,1756441606,13009.256463270001,53.94198663000134,53378.6180736 2025-08-29,04:26:48.000,241,10973854,13005,0,1756441607,13009.229518029992,53.95608489000006,53378.61108648001 2025-08-29,04:26:49.000,241,10973867,13005,0,1756441608,13009.236254340001,53.977232279998134,53378.61108648001 2025-08-29,04:26:50.000,241,10973858,12845,0,1756441609,13009.216045410001,54.005428800002846,53378.52724104 2025-08-29,04:26:51.000,241,10973882,12845,0,1756441610,13009.202572789996,54.047723579999,53378.56217664001 2025-08-29,04:26:52.000,241,10973874,12965,0,1756441611,13009.175627550001,54.05477270999836,53378.5482024 2025-08-29,04:26:53.000,241,10973855,13005,0,1756441612,13009.222781719996,54.068870970004355,53378.51326680001 2025-08-29,04:26:54.000,241,10973824,12725,0,1756441613,13009.222781719996,54.047723579999,53378.471344080004 2025-08-29,04:26:55.000,241,10973815,12845,0,1756441614,13009.249726959992,54.075920100003714,53378.471344080004 2025-08-29,04:26:56.000,241,10973859,12605,0,1756441615,13009.242990649996,54.11821487999987,53378.45736984 2025-08-29,04:26:57.000,241,10973798,12765,0,1756441616,13009.269935889992,54.13231313999859,53378.422434240005 2025-08-29,04:26:58.000,241,10973880,12845,0,1756441617,13009.242990649996,54.14641140000458,53378.422434240005 2025-08-29,04:26:59.000,241,10973871,13045,0,1756441618,13009.216045410001,54.15346053000394,53378.45736984 2025-08-29,04:27:00.000,241,10973840,12845,0,1756441619,13009.229518029992,54.17460792000202,53378.373524400005 2025-08-29,04:27:01.000,241,10973874,13085,0,1756441620,13009.256463270001,54.17460792000202,53378.36653728001 2025-08-29,04:27:02.000,241,10973855,13005,0,1756441621,13009.189100169991,54.188706180000736,53378.303653200004 2025-08-29,04:27:03.000,241,10973863,13125,0,1756441622,13009.175627550001,54.238050090003526,53378.324614560006 2025-08-29,04:27:04.000,241,10973787,12925,0,1756441623,13009.141945999996,54.245099220002885,53378.28269184 2025-08-29,04:27:05.000,241,10973872,12885,0,1756441624,13009.128473379991,54.23100096000417,53378.26173048 2025-08-29,04:27:06.000,241,10973854,12765,0,1756441625,13009.121737069996,54.238050090003526,53378.29666608001 2025-08-29,04:27:07.000,241,10973825,12765,0,1756441626,13009.081319209996,54.245099220002885,53378.254743360005 2025-08-29,04:27:08.000,241,10973855,12925,0,1756441627,13009.03416504,54.238050090003526,53378.24775624001 2025-08-29,04:27:09.000,241,10973864,12605,0,1756441628,13009.03416504,54.26624661000096,53378.205833520005 2025-08-29,04:27:10.000,241,10973791,12645,0,1756441629,13009.02742872999,54.28034486999968,53378.21282064 2025-08-29,04:27:11.000,241,10973826,13165,0,1756441630,13009.040901349996,54.2591974800016,53378.19884640001 2025-08-29,04:27:12.000,241,10973808,12685,0,1756441631,13009.05437397,54.30149225999776,53378.21980776 2025-08-29,04:27:13.000,241,10973829,12885,0,1756441632,13009.05437397,54.27329574000032,53378.19884640001 2025-08-29,04:27:14.000,241,10973866,12845,0,1756441633,13009.040901349996,54.245099220002885,53378.19185928 2025-08-29,04:27:15.000,241,10973843,13085,0,1756441634,13009.067846589991,54.28739399999904,53378.17089792 2025-08-29,04:27:16.000,241,10973848,12845,0,1756441635,13009.061110279996,54.27329574000032,53378.156923680006 2025-08-29,04:27:17.000,241,10973855,12885,0,1756441636,13009.04763765999,54.245099220002885,53378.11500096 2025-08-29,04:27:18.000,241,10973850,12965,0,1756441637,13009.108264449991,54.27329574000032,53378.17089792 2025-08-29,04:27:19.000,241,10973861,12925,0,1756441638,13009.141945999996,54.20985356999881,53378.14993656001 2025-08-29,04:27:20.000,241,10973876,12805,0,1756441639,13009.141945999996,54.20985356999881,53378.04512976 2025-08-29,04:27:21.000,241,10973874,12925,0,1756441640,13009.168891239991,54.18165705000138,53378.06609112 2025-08-29,04:27:22.000,241,10973841,12805,0,1756441641,13009.209309099992,54.20985356999881,53378.101026719996 2025-08-29,04:27:23.000,241,10973859,12845,0,1756441642,13009.229518029992,54.14641140000458,53378.12897520001 2025-08-29,04:27:24.000,241,10973820,12885,0,1756441643,13009.242990649996,54.10411662000115,53378.07307824 2025-08-29,04:27:25.000,241,10973825,13205,0,1756441644,13009.236254340001,54.11821487999987,53378.04512976 2025-08-29,04:27:26.000,241,10973881,13165,0,1756441645,13009.263199579997,54.139362269997946,53378.08006536001 2025-08-29,04:27:27.000,241,10973826,13045,0,1756441646,13009.263199579997,54.09706749000179,53378.11500096 2025-08-29,04:27:28.000,241,10973876,13285,0,1756441647,13009.283408509997,54.09001836000243,53378.12198808 2025-08-29,04:27:29.000,241,10973864,12805,0,1756441648,13009.283408509997,54.075920100003714,53378.101026719996 2025-08-29,04:27:30.000,241,10973830,13045,0,1756441649,13009.263199579997,54.08296923000307,53378.08006536001 2025-08-29,04:27:31.000,241,10973905,12965,0,1756441650,13009.263199579997,54.047723579999,53378.087052480005 2025-08-29,04:27:32.000,241,10973848,12765,0,1756441651,13009.276672200001,54.05477270999836,53378.12198808 2025-08-29,04:27:33.000,241,10973878,12925,0,1756441652,13009.263199579997,54.06182183999772,53378.0940396 2025-08-29,04:27:34.000,241,10973837,12925,0,1756441653,13009.209309099992,54.04067444999964,53378.101026719996 2025-08-29,04:27:35.000,241,10973904,13285,0,1756441654,13009.195836480001,54.03362532000028,53378.05910400001 2025-08-29,04:27:36.000,241,10973869,13005,0,1756441655,13009.175627550001,54.012477930002206,53378.04512976 2025-08-29,04:27:37.000,241,10973833,12925,0,1756441656,13009.216045410001,54.03362532000028,53378.03115552001 2025-08-29,04:27:38.000,241,10973870,12885,0,1756441657,13009.202572789996,54.012477930002206,53378.01019416001 2025-08-29,04:27:39.000,241,10973886,12725,0,1756441658,13009.216045410001,54.026576190000924,53377.968271440004 2025-08-29,04:27:40.000,241,10973869,12805,0,1756441659,13009.222781719996,54.005428800002846,53377.97525856 2025-08-29,04:27:41.000,241,10973778,12925,0,1756441660,13009.263199579997,53.977232279998134,53378.01019416001 2025-08-29,04:27:42.000,241,10973872,12845,0,1756441661,13009.269935889992,53.99837967000349,53378.01019416001 2025-08-29,04:27:43.000,241,10973875,12845,0,1756441662,13009.290144819992,53.977232279998134,53377.989232800006 2025-08-29,04:27:44.000,241,10973912,12765,0,1756441663,13009.290144819992,53.977232279998134,53378.00320704 2025-08-29,04:27:45.000,241,10973850,13285,0,1756441664,13009.310353749992,53.94198663000134,53377.968271440004 2025-08-29,04:27:46.000,241,10973815,12885,0,1756441665,13009.364244229997,53.90674098000454,53378.00320704 2025-08-29,04:27:47.000,241,10973877,12685,0,1756441666,13009.384453159997,53.87149533000047,53378.038142640005 2025-08-29,04:27:48.000,241,10973861,12845,0,1756441667,13009.397925780002,53.85739707000175,53378.06609112 2025-08-29,04:27:49.000,241,10973874,12605,0,1756441668,13009.445079949997,53.85739707000175,53377.99621992 2025-08-29,04:27:50.000,241,10973869,13125,0,1756441669,13009.451816259992,53.829200550004316,53377.989232800006 2025-08-29,04:27:51.000,241,10973831,12845,0,1756441670,13009.485497809997,53.779856640001526,53378.05910400001 2025-08-29,04:27:52.000,241,10973853,12845,0,1756441671,13009.445079949997,53.75166012000409,53377.99621992 2025-08-29,04:27:53.000,241,10973881,12965,0,1756441672,13009.424871019997,53.68116882000322,53378.01718128 2025-08-29,04:27:54.000,241,10973846,12765,0,1756441673,13009.438343640002,53.67411969000386,53378.01019416001 2025-08-29,04:27:55.000,241,10973866,12685,0,1756441674,13009.424871019997,53.64592316999915,53377.97525856 2025-08-29,04:27:56.000,241,10973831,12925,0,1756441675,13009.364244229997,53.59657926000364,53378.00320704 2025-08-29,04:27:57.000,241,10973849,12965,0,1756441676,13009.350771609992,53.617726650001714,53377.98224568001 2025-08-29,04:27:58.000,241,10973835,12725,0,1756441677,13009.337298990002,53.63887403999979,53378.01718128 2025-08-29,04:27:59.000,241,10973862,13005,0,1756441678,13009.290144819992,53.617726650001714,53377.96128432001 2025-08-29,04:28:00.000,241,10973855,13125,0,1756441679,13009.276672200001,53.603628390002996,53378.038142640005 2025-08-29,04:28:01.000,241,10973870,12885,0,1756441680,13009.242990649996,53.58248099999764,53377.968271440004 2025-08-29,04:28:02.000,241,10973845,12685,0,1756441681,13009.202572789996,53.57543186999828,53377.97525856 2025-08-29,04:28:03.000,241,10973895,12845,0,1756441682,13009.168891239991,53.617726650001714,53377.90538736 2025-08-29,04:28:04.000,241,10973848,12805,0,1756441683,13009.182363859996,53.58953013000428,53377.96128432001 2025-08-29,04:28:05.000,241,10973838,12925,0,1756441684,13009.182363859996,53.54723535000085,53377.98224568001 2025-08-29,04:28:06.000,241,10973878,12965,0,1756441685,13009.135209690001,53.568382739998924,53377.884426 2025-08-29,04:28:07.000,241,10973863,12925,0,1756441686,13009.155418620001,53.57543186999828,53377.90538736 2025-08-29,04:28:08.000,241,10973828,13125,0,1756441687,13009.175627550001,53.54018622000149,53377.870451760005 2025-08-29,04:28:09.000,241,10973853,13005,0,1756441688,13009.168891239991,53.54723535000085,53377.89141312001 2025-08-29,04:28:10.000,241,10973837,12885,0,1756441689,13009.189100169991,53.54723535000085,53377.884426 2025-08-29,04:28:11.000,241,10973831,12685,0,1756441690,13009.175627550001,53.554284480000206,53377.83551616 2025-08-29,04:28:12.000,241,10973857,12925,0,1756441691,13009.162154929996,53.54018622000149,53377.84250328001 2025-08-29,04:28:13.000,241,10973867,12965,0,1756441692,13009.182363859996,53.54018622000149,53377.8494904 2025-08-29,04:28:14.000,241,10973863,12845,0,1756441693,13009.168891239991,53.561333609999565,53377.84250328001 2025-08-29,04:28:15.000,241,10973845,13125,0,1756441694,13009.148682309991,53.57543186999828,53377.86346464001 2025-08-29,04:28:16.000,241,10973828,13165,0,1756441695,13009.128473379991,53.554284480000206,53377.80756768 2025-08-29,04:28:17.000,241,10973903,12885,0,1756441696,13009.128473379991,53.54018622000149,53377.800580560004 2025-08-29,04:28:18.000,241,10973860,12845,0,1756441697,13009.05437397,53.561333609999565,53377.800580560004 2025-08-29,04:28:19.000,241,10973876,12925,0,1756441698,13009.02742872999,53.57543186999828,53377.800580560004 2025-08-29,04:28:20.000,241,10973880,12925,0,1756441699,13008.97353825,53.610677520002355,53377.751670720005 2025-08-29,04:28:21.000,241,10973921,12845,0,1756441700,13008.919647769995,53.62477578000107,53377.72372224001 2025-08-29,04:28:22.000,241,10973856,12965,0,1756441701,13008.8724936,53.65297229999851,53377.71673512 2025-08-29,04:28:23.000,241,10973854,13045,0,1756441702,13008.79165788,53.68821795000258,53377.751670720005 2025-08-29,04:28:24.000,241,10973893,13005,0,1756441703,13008.71082216,53.737561859998095,53377.66782528 2025-08-29,04:28:25.000,241,10973842,12645,0,1756441704,13008.656931679994,53.779856640001526,53377.709748 2025-08-29,04:28:26.000,241,10973843,12965,0,1756441705,13008.576095959994,53.8010040299996,53377.68878664 2025-08-29,04:28:27.000,241,10973863,13205,0,1756441706,13008.522205479989,53.836249680003675,53377.61891544 2025-08-29,04:28:28.000,241,10973899,12845,0,1756441707,13008.481787619989,53.85739707000175,53377.66083816 2025-08-29,04:28:29.000,241,10973849,12965,0,1756441708,13008.421160829988,53.88559358999919,53377.597954079996 2025-08-29,04:28:30.000,241,10973847,12805,0,1756441709,13008.380742969988,53.95608489000006,53377.59096696 2025-08-29,04:28:31.000,241,10973888,12965,0,1756441710,13008.360534039988,54.005428800002846,53377.54904424 2025-08-29,04:28:32.000,241,10973808,12605,0,1756441711,13008.347061419998,54.03362532000028,53377.52808288001 2025-08-29,04:28:33.000,241,10973885,12965,0,1756441712,13008.320116180003,54.068870970004355,53377.51410864 2025-08-29,04:28:34.000,241,10973880,13045,0,1756441713,13008.306643559998,54.09706749000179,53377.50712152001 2025-08-29,04:28:35.000,241,10973880,12725,0,1756441714,13008.326852489998,54.11116575000051,53377.5700056 2025-08-29,04:28:36.000,241,10973836,12805,0,1756441715,13008.320116180003,54.1605096600033,53377.45821168001 2025-08-29,04:28:37.000,241,10973855,12845,0,1756441716,13008.326852489998,54.139362269997946,53377.45821168001 2025-08-29,04:28:38.000,241,10973854,13085,0,1756441717,13008.313379869993,54.188706180000736,53377.416288960005 2025-08-29,04:28:39.000,241,10973829,12885,0,1756441718,13008.299907250002,54.22395183000481,53377.37436624 2025-08-29,04:28:40.000,241,10973858,13085,0,1756441719,13008.340325110003,54.252148350002244,53377.35340488 2025-08-29,04:28:41.000,241,10973884,12765,0,1756441720,13008.340325110003,54.28034486999968,53377.34641776 2025-08-29,04:28:42.000,241,10973847,12805,0,1756441721,13008.299907250002,54.2944431299984,53377.367379120005 2025-08-29,04:28:43.000,241,10973897,13005,0,1756441722,13008.266225699997,54.26624661000096,53377.33244352 2025-08-29,04:28:44.000,241,10973831,12965,0,1756441723,13008.219071530002,54.2591974800016,53377.248598080005 2025-08-29,04:28:45.000,241,10973866,13005,0,1756441724,13008.212335219992,54.28034486999968,53377.262572319996 2025-08-29,04:28:46.000,241,10973840,13005,0,1756441725,13008.165181049997,54.30149225999776,53377.22763672 2025-08-29,04:28:47.000,241,10973826,12885,0,1756441726,13008.097817950002,54.32968878000247,53377.24161096001 2025-08-29,04:28:48.000,241,10973861,12605,0,1756441727,13008.084345329997,54.32263965000311,53377.17173976001 2025-08-29,04:28:49.000,241,10973868,12925,0,1756441728,13007.996773300001,54.34378704000119,53377.14379128001 2025-08-29,04:28:50.000,241,10973910,12605,0,1756441729,13007.976564370001,54.35083617000055,53377.14379128001 2025-08-29,04:28:51.000,241,10973844,12925,0,1756441730,13007.909201269991,54.40018008000334,53377.05994584 2025-08-29,04:28:52.000,241,10973848,12845,0,1756441731,13007.83510186,54.421327470001415,53377.10186856001 2025-08-29,04:28:53.000,241,10973855,12885,0,1756441732,13007.80815661999,54.38608182000462,53377.08789432 2025-08-29,04:28:54.000,241,10973884,12685,0,1756441733,13007.781211379996,54.428376600000774,53377.05994584 2025-08-29,04:28:55.000,241,10973883,12925,0,1756441734,13007.720584589995,54.470671380004205,53377.01802312 2025-08-29,04:28:56.000,241,10973871,12645,0,1756441735,13007.71384828,54.49886790000164,53377.00404888001 2025-08-29,04:28:57.000,241,10973852,12845,0,1756441736,13007.720584589995,54.52706441999908,53376.92020344 2025-08-29,04:28:58.000,241,10973893,12885,0,1756441737,13007.68690303999,54.56935920000251,53376.913216320005 2025-08-29,04:28:59.000,241,10973824,12925,0,1756441738,13007.65322149,54.597555719999946,53376.8712936 2025-08-29,04:29:00.000,241,10973839,13045,0,1756441739,13007.67343042,54.63280137000402,53376.8712936 2025-08-29,04:29:01.000,241,10973806,12885,0,1756441740,13007.659957799995,54.66804702000081,53376.85033224 2025-08-29,04:29:02.000,241,10973865,12765,0,1756441741,13007.67343042,54.660997890001454,53376.83635800001 2025-08-29,04:29:03.000,241,10973850,13005,0,1756441742,13007.700375659995,54.710341800004244,53376.82937088 2025-08-29,04:29:04.000,241,10973828,12765,0,1756441743,13007.680166729995,54.773783969998476,53376.82238376 2025-08-29,04:29:05.000,241,10973824,13045,0,1756441744,13007.66669410999,54.81607875000191,53376.82238376 2025-08-29,04:29:06.000,241,10973839,12885,0,1756441745,13007.72732089999,54.85837352999806,53376.78046104 2025-08-29,04:29:07.000,241,10973828,12965,0,1756441746,13007.72732089999,54.8654226600047,53376.696615600005 2025-08-29,04:29:08.000,241,10973788,12765,0,1756441747,13007.73405721,54.89361918000213,53376.7315512 2025-08-29,04:29:09.000,241,10973819,12965,0,1756441748,13007.761002449995,54.97115961000236,53376.7315512 2025-08-29,04:29:10.000,241,10973859,13085,0,1756441749,13007.74752982999,54.999356129999796,53376.67565424 2025-08-29,04:29:11.000,241,10973819,12965,0,1756441750,13007.761002449995,55.055749170001945,53376.647705760006 2025-08-29,04:29:12.000,241,10973839,12925,0,1756441751,13007.740793519995,55.08394568999938,53376.58482168 2025-08-29,04:29:13.000,241,10973854,13045,0,1756441752,13007.74752982999,55.14738786000089,53376.528924720005 2025-08-29,04:29:14.000,241,10973834,12725,0,1756441753,13007.73405721,55.18968264000432,53376.53591184 2025-08-29,04:29:15.000,241,10973790,12965,0,1756441754,13007.73405721,55.231977420000476,53376.57084744001 2025-08-29,04:29:16.000,241,10973824,12885,0,1756441755,13007.75426614,55.288370460002625,53376.52193760001 2025-08-29,04:29:17.000,241,10973786,12805,0,1756441756,13007.69363935,55.3095178500007,53376.5568732 2025-08-29,04:29:18.000,241,10973820,12925,0,1756441757,13007.65322149,55.39410741000029,53376.49398912 2025-08-29,04:29:19.000,241,10973796,13045,0,1756441758,13007.659957799995,55.45050045000244,53376.49398912 2025-08-29,04:29:20.000,241,10973859,12805,0,1756441759,13007.659957799995,55.47869696999987,53376.43110504001 2025-08-29,04:29:21.000,241,10973840,12605,0,1756441760,13007.63301256,55.47869696999987,53376.45206640001 2025-08-29,04:29:22.000,241,10973794,13245,0,1756441761,13007.64648517999,55.54213914000138,53376.45206640001 2025-08-29,04:29:23.000,241,10973861,12965,0,1756441762,13007.67343042,55.5562374000001,53376.40315656001 2025-08-29,04:29:24.000,241,10973830,12925,0,1756441763,13007.65322149,55.53509001000202,53376.40315656001 2025-08-29,04:29:25.000,241,10973819,13085,0,1756441764,13007.64648517999,55.60558131000289,53376.37520808 2025-08-29,04:29:26.000,241,10973838,13285,0,1756441765,13007.65322149,55.640826959999686,53376.36822096 2025-08-29,04:29:27.000,241,10973791,12925,0,1756441766,13007.67343042,55.63377783000033,53376.34027248 2025-08-29,04:29:28.000,241,10973820,12805,0,1756441767,13007.65322149,55.640826959999686,53376.32629824 2025-08-29,04:29:29.000,241,10973832,12685,0,1756441768,13007.67343042,55.66197434999776,53376.291362640004 2025-08-29,04:29:30.000,241,10973794,12805,0,1756441769,13007.65322149,55.690170870002476,53376.242452800005 2025-08-29,04:29:31.000,241,10973824,13205,0,1756441770,13007.69363935,55.697220000001835,53376.23546568001 2025-08-29,04:29:32.000,241,10973853,12885,0,1756441771,13007.71384828,55.697220000001835,53376.21450432001 2025-08-29,04:29:33.000,241,10973800,13285,0,1756441772,13007.720584589995,55.71131826000055,53376.24943992 2025-08-29,04:29:34.000,241,10973788,12765,0,1756441773,13007.71384828,55.697220000001835,53376.193542960005 2025-08-29,04:29:35.000,241,10973791,12725,0,1756441774,13007.74752982999,55.67607261000376,53376.11668464001 2025-08-29,04:29:36.000,241,10973817,13005,0,1756441775,13007.75426614,55.647876089999045,53376.15860736 2025-08-29,04:29:37.000,241,10973819,13085,0,1756441776,13007.781211379996,55.683121740003116,53376.123671760004 2025-08-29,04:29:38.000,241,10973826,12965,0,1756441777,13007.78794768999,55.704269130001194,53376.144633120006 2025-08-29,04:29:39.000,241,10973841,13045,0,1756441778,13007.801420309996,55.654925219998404,53376.06078768 2025-08-29,04:29:40.000,241,10973790,12885,0,1756441779,13007.78794768999,55.690170870002476,53376.01187784 2025-08-29,04:29:41.000,241,10973792,12885,0,1756441780,13007.76773875999,55.647876089999045,53376.01886496001 2025-08-29,04:29:42.000,241,10973860,12845,0,1756441781,13007.794684,55.66197434999776,53375.94899376001 2025-08-29,04:29:43.000,241,10973813,12765,0,1756441782,13007.80815661999,55.66197434999776,53375.976942240006 2025-08-29,04:29:44.000,241,10973830,12805,0,1756441783,13007.794684,55.66197434999776,53376.025852080005 2025-08-29,04:29:45.000,241,10973827,12765,0,1756441784,13007.794684,55.66197434999776,53375.962968 2025-08-29,04:29:46.000,241,10973828,12965,0,1756441785,13007.80815661999,55.61967957000161,53375.955980880004 2025-08-29,04:29:47.000,241,10973826,13085,0,1756441786,13007.78794768999,55.61263044000225,53375.92104528001 2025-08-29,04:29:48.000,241,10973798,13285,0,1756441787,13007.761002449995,55.61967957000161,53375.94899376001 2025-08-29,04:29:49.000,241,10973801,13085,0,1756441788,13007.77447507,55.57033565999882,53375.90008392001 2025-08-29,04:29:50.000,241,10973810,13205,0,1756441789,13007.78794768999,55.57033565999882,53375.87213544 2025-08-29,04:29:51.000,241,10973832,12965,0,1756441790,13007.77447507,55.57033565999882,53375.86514832 2025-08-29,04:29:52.000,241,10973854,13005,0,1756441791,13007.73405721,55.5562374000001,53375.788290000004 2025-08-29,04:29:53.000,241,10973849,12685,0,1756441792,13007.76773875999,55.54918827000074,53375.8232256 2025-08-29,04:29:54.000,241,10973859,13045,0,1756441793,13007.740793519995,55.56328652999946,53375.7184188 2025-08-29,04:29:55.000,241,10973845,12965,0,1756441794,13007.73405721,55.54213914000138,53375.71143168001 2025-08-29,04:29:56.000,241,10973809,13005,0,1756441795,13007.72732089999,55.53509001000202,53375.71143168001 2025-08-29,04:29:57.000,241,10973802,12845,0,1756441796,13007.77447507,55.49984435999795,53375.66950896 2025-08-29,04:29:58.000,241,10973838,12925,0,1756441797,13007.801420309996,55.513942620003945,53375.67649608 2025-08-29,04:29:59.000,241,10973804,12765,0,1756441798,13007.781211379996,55.47869696999987,53375.67649608 2025-08-29,04:30:00.000,241,10973822,12845,0,1756441799,13007.82836554999,55.43640219000372,53375.641560480006 2025-08-29,04:30:01.000,241,10973851,12805,0,1756441800,13007.841838169996,55.415254799998365,53375.62758624 2025-08-29,04:30:02.000,241,10973791,12845,0,1756441801,13007.848574479991,55.42935306000436,53375.65553472 2025-08-29,04:30:03.000,241,10973841,12885,0,1756441802,13007.868783409991,55.36591089000285,53375.69745744 2025-08-29,04:30:04.000,241,10973820,12765,0,1756441803,13007.89572865,55.35181263000413,53375.59963776 2025-08-29,04:30:05.000,241,10973824,12965,0,1756441804,13007.862047099996,55.33066523999878,53375.5786764 2025-08-29,04:30:06.000,241,10973820,12885,0,1756441805,13007.848574479991,55.26722307000455,53375.59963776 2025-08-29,04:30:07.000,241,10973801,13005,0,1756441806,13007.85531079,55.25312480999855,53375.56470216001 2025-08-29,04:30:08.000,241,10973794,13045,0,1756441807,13007.83510186,55.231977420000476,53375.52976656 2025-08-29,04:30:09.000,241,10973791,12885,0,1756441808,13007.81489293,55.20378090000304,53375.52976656 2025-08-29,04:30:10.000,241,10973797,12725,0,1756441809,13007.81489293,55.14738786000089,53375.52976656 2025-08-29,04:30:11.000,241,10973839,12885,0,1756441810,13007.78794768999,55.09099481999874,53375.5088052 2025-08-29,04:30:12.000,241,10973806,12645,0,1756441811,13007.76773875999,55.105093080004735,53375.42495976001 2025-08-29,04:30:13.000,241,10973802,13045,0,1756441812,13007.75426614,55.055749170001945,53375.48784384 2025-08-29,04:30:14.000,241,10973816,12765,0,1756441813,13007.740793519995,55.02755265000451,53375.473869600006 2025-08-29,04:30:15.000,241,10973851,13005,0,1756441814,13007.75426614,55.069847430000664,53375.39002416 2025-08-29,04:30:16.000,241,10973768,12645,0,1756441815,13007.680166729995,55.04165091000323,53375.438934 2025-08-29,04:30:17.000,241,10973868,12765,0,1756441816,13007.700375659995,55.02755265000451,53375.43194688 2025-08-29,04:30:18.000,241,10973808,12845,0,1756441817,13007.69363935,55.006405259999156,53375.39701128001 2025-08-29,04:30:19.000,241,10973860,12925,0,1756441818,13007.65322149,54.999356129999796,53375.37604992001 2025-08-29,04:30:20.000,241,10973850,12885,0,1756441819,13007.66669410999,54.99230700000044,53375.3341272 2025-08-29,04:30:21.000,241,10973866,12965,0,1756441820,13007.61280363,55.013454389998515,53375.355088560005 2025-08-29,04:30:22.000,241,10973820,12965,0,1756441821,13007.619539939995,54.98525787000108,53375.32714008001 2025-08-29,04:30:23.000,241,10973875,12885,0,1756441822,13007.61280363,55.006405259999156,53375.27124312 2025-08-29,04:30:24.000,241,10973817,12685,0,1756441823,13007.63301256,54.95706135000364,53375.29919160001 2025-08-29,04:30:25.000,241,10973837,12965,0,1756441824,13007.64648517999,54.964110480003,53375.22233328 2025-08-29,04:30:26.000,241,10973858,12805,0,1756441825,13007.659957799995,54.97820874000172,53375.22233328 2025-08-29,04:30:27.000,241,10973832,12885,0,1756441826,13007.659957799995,54.999356129999796,53375.236307520005 2025-08-29,04:30:28.000,241,10973802,12965,0,1756441827,13007.67343042,54.999356129999796,53375.22233328 2025-08-29,04:30:29.000,241,10973825,13365,0,1756441828,13007.67343042,55.055749170001945,53375.22932040001 2025-08-29,04:30:30.000,241,10973863,13045,0,1756441829,13007.68690303999,55.069847430000664,53375.18041056001 2025-08-29,04:30:31.000,241,10973850,12965,0,1756441830,13007.700375659995,55.062798300001305,53375.187397680005 2025-08-29,04:30:32.000,241,10973862,13005,0,1756441831,13007.72732089999,55.04165091000323,53375.187397680005 2025-08-29,04:30:33.000,241,10973833,12605,0,1756441832,13007.75426614,55.062798300001305,53375.1943848 2025-08-29,04:30:34.000,241,10973852,12965,0,1756441833,13007.78794768999,55.07689656000002,53375.15246208 2025-08-29,04:30:35.000,241,10973841,13125,0,1756441834,13007.794684,55.069847430000664,53375.138487840006 2025-08-29,04:30:36.000,241,10973857,12885,0,1756441835,13007.801420309996,55.062798300001305,53375.11053936001 2025-08-29,04:30:37.000,241,10973864,12965,0,1756441836,13007.80815661999,55.062798300001305,53375.117526480004 2025-08-29,04:30:38.000,241,10973852,12765,0,1756441837,13007.821629239996,55.02755265000451,53375.04765528 2025-08-29,04:30:39.000,241,10973864,12885,0,1756441838,13007.868783409991,55.04165091000323,53375.068616640005 2025-08-29,04:30:40.000,241,10973861,12925,0,1756441839,13007.909201269991,55.02755265000451,53375.068616640005 2025-08-29,04:30:41.000,241,10973892,13045,0,1756441840,13007.888992339991,54.999356129999796,53375.02669392 2025-08-29,04:30:42.000,241,10973847,13125,0,1756441841,13007.909201269991,55.006405259999156,53375.068616640005 2025-08-29,04:30:43.000,241,10973881,12965,0,1756441842,13007.922673889996,55.013454389998515,53375.0546424 2025-08-29,04:30:44.000,241,10973855,12765,0,1756441843,13007.963091749996,55.04165091000323,53375.04066816001 2025-08-29,04:30:45.000,241,10973828,12845,0,1756441844,13007.956355440001,55.055749170001945,53375.03368104 2025-08-29,04:30:46.000,241,10973858,12885,0,1756441845,13007.983300679996,55.08394568999938,53375.00573256 2025-08-29,04:30:47.000,241,10973878,12805,0,1756441846,13007.969828059991,55.08394568999938,53375.04066816001 2025-08-29,04:30:48.000,241,10973883,12685,0,1756441847,13007.969828059991,55.055749170001945,53375.03368104 2025-08-29,04:30:49.000,241,10973835,13125,0,1756441848,13007.936146510001,55.119191340003454,53375.02669392 2025-08-29,04:30:50.000,241,10973782,12885,0,1756441849,13007.963091749996,55.15443699000025,53375.00573256 2025-08-29,04:30:51.000,241,10973838,12965,0,1756441850,13007.996773300001,55.15443699000025,53374.99175832001 2025-08-29,04:30:52.000,241,10973816,12645,0,1756441851,13008.016982230001,55.182633509997686,53374.99874544 2025-08-29,04:30:53.000,241,10973837,12925,0,1756441852,13008.050663779992,55.2108300300024,53374.99874544 2025-08-29,04:30:54.000,241,10973809,12925,0,1756441853,13008.077609020002,55.19673177000368,53374.93586136 2025-08-29,04:30:55.000,241,10973846,13045,0,1756441854,13008.084345329997,55.19673177000368,53374.97778408 2025-08-29,04:30:56.000,241,10973869,13285,0,1756441855,13008.091081639992,55.26017393999791,53374.94284848001 2025-08-29,04:30:57.000,241,10973836,12965,0,1756441856,13008.151708429992,55.288370460002625,53374.92887424 2025-08-29,04:30:58.000,241,10973822,12965,0,1756441857,13008.185389979997,55.281321330003266,53374.96380984001 2025-08-29,04:30:59.000,241,10973824,12885,0,1756441858,13008.198862600002,55.295419590001984,53374.90791288 2025-08-29,04:31:00.000,241,10973830,12805,0,1756441859,13008.232544149992,55.39410741000029,53374.900925760005 2025-08-29,04:31:01.000,241,10973848,13125,0,1756441860,13008.306643559998,55.39410741000029,53374.91490000001 2025-08-29,04:31:02.000,241,10973845,13165,0,1756441861,13008.340325110003,55.44345132000308,53374.97778408 2025-08-29,04:31:03.000,241,10973860,13205,0,1756441862,13008.340325110003,55.45050045000244,53374.93586136 2025-08-29,04:31:04.000,241,10973885,13125,0,1756441863,13008.374006659993,55.471647840000514,53374.91490000001 2025-08-29,04:31:05.000,241,10973881,12765,0,1756441864,13008.414424519993,55.513942620003945,53374.90791288 2025-08-29,04:31:06.000,241,10973807,13165,0,1756441865,13008.434633449993,55.513942620003945,53374.89393864001 2025-08-29,04:31:07.000,241,10973867,12925,0,1756441866,13008.481787619989,55.54213914000138,53374.90791288 2025-08-29,04:31:08.000,241,10973912,13205,0,1756441867,13008.481787619989,55.5562374000001,53374.93586136 2025-08-29,04:31:09.000,241,10973845,13165,0,1756441868,13008.508732859998,55.54918827000074,53374.94284848001 2025-08-29,04:31:10.000,241,10973865,13005,0,1756441869,13008.515469169994,55.5562374000001,53374.900925760005 2025-08-29,04:31:11.000,241,10973884,12965,0,1756441870,13008.562623339989,55.57033565999882,53374.92188712001 2025-08-29,04:31:12.000,241,10973830,12965,0,1756441871,13008.569359649999,55.56328652999946,53374.90791288 2025-08-29,04:31:13.000,241,10973842,13085,0,1756441872,13008.528941789998,55.53509001000202,53374.82406744001 2025-08-29,04:31:14.000,241,10973848,12765,0,1756441873,13008.542414409989,55.513942620003945,53374.88695152 2025-08-29,04:31:15.000,241,10973855,13045,0,1756441874,13008.562623339989,55.53509001000202,53374.852015920005 2025-08-29,04:31:16.000,241,10973848,12925,0,1756441875,13008.542414409989,55.520991750003304,53374.82406744001 2025-08-29,04:31:17.000,241,10973899,12965,0,1756441876,13008.555887029994,55.48574609999923,53374.852015920005 2025-08-29,04:31:18.000,241,10973901,12845,0,1756441877,13008.569359649999,55.49279522999859,53374.79611896001 2025-08-29,04:31:19.000,241,10973863,13125,0,1756441878,13008.609777509999,55.45050045000244,53374.85900304 2025-08-29,04:31:20.000,241,10973857,12925,0,1756441879,13008.650195369999,55.43640219000372,53374.803106080006 2025-08-29,04:31:21.000,241,10973844,12885,0,1756441880,13008.64345905999,55.45050045000244,53374.83105456 2025-08-29,04:31:22.000,241,10973867,13045,0,1756441881,13008.677140609994,55.415254799998365,53374.83804168 2025-08-29,04:31:23.000,241,10973866,13245,0,1756441882,13008.70408584999,55.408205669999006,53374.782144720004 2025-08-29,04:31:24.000,241,10973853,13005,0,1756441883,13008.69061323,55.38705828000093,53374.81708032 2025-08-29,04:31:25.000,241,10973818,12925,0,1756441884,13008.71082216,55.38705828000093,53374.78913184 2025-08-29,04:31:26.000,241,10973842,13005,0,1756441885,13008.71082216,55.408205669999006,53374.77515760001 2025-08-29,04:31:27.000,241,10973885,12965,0,1756441886,13008.75124002,55.408205669999006,53374.76817048 2025-08-29,04:31:28.000,241,10973815,12965,0,1756441887,13008.757976329995,55.42935306000436,53374.740222 2025-08-29,04:31:29.000,241,10973861,13045,0,1756441888,13008.76471263999,55.45050045000244,53374.740222 2025-08-29,04:31:30.000,241,10973855,12925,0,1756441889,13008.778185259995,55.464598710001155,53374.740222 2025-08-29,04:31:31.000,241,10973845,13005,0,1756441890,13008.818603119995,55.49984435999795,53374.74720912001 2025-08-29,04:31:32.000,241,10973851,13005,0,1756441891,13008.838812049995,55.54213914000138,53374.72624776001 2025-08-29,04:31:33.000,241,10973867,12885,0,1756441892,13008.899438839995,55.52804088000266,53374.70528640001 2025-08-29,04:31:34.000,241,10973851,12965,0,1756441893,13008.899438839995,55.57738478999818,53374.684325040005 2025-08-29,04:31:35.000,241,10973841,12805,0,1756441894,13008.90617514999,55.59853218000353,53374.72624776001 2025-08-29,04:31:36.000,241,10973861,12845,0,1756441895,13008.92638407999,55.62672870000097,53374.6703508 2025-08-29,04:31:37.000,241,10973870,12845,0,1756441896,13008.939856699995,55.640826959999686,53374.67733792001 2025-08-29,04:31:38.000,241,10973853,12765,0,1756441897,13008.90617514999,55.690170870002476,53374.66336368 2025-08-29,04:31:39.000,241,10973801,12965,0,1756441898,13008.91291146,55.71836738999991,53374.684325040005 2025-08-29,04:31:40.000,241,10973850,12885,0,1756441899,13008.919647769995,55.7677113000027,53374.62144096 2025-08-29,04:31:41.000,241,10973889,13045,0,1756441900,13008.91291146,55.7677113000027,53374.55855688001 2025-08-29,04:31:42.000,241,10973893,13045,0,1756441901,13008.94659300999,55.79590782000014,53374.60746672001 2025-08-29,04:31:43.000,241,10973859,12805,0,1756441902,13008.899438839995,55.78885869000078,53374.57253112 2025-08-29,04:31:44.000,241,10973862,13165,0,1756441903,13008.8724936,55.85934999000165,53374.57253112 2025-08-29,04:31:45.000,241,10973862,12925,0,1756441904,13008.899438839995,55.85934999000165,53374.55156976 2025-08-29,04:31:46.000,241,10973853,12885,0,1756441905,13008.879229909995,55.915743030003796,53374.48868568001 2025-08-29,04:31:47.000,241,10973810,12885,0,1756441906,13008.94659300999,55.89459563999844,53374.4956728 2025-08-29,04:31:48.000,241,10973862,12885,0,1756441907,13008.95332932,55.93689042000187,53374.516634160005 2025-08-29,04:31:49.000,241,10973860,13085,0,1756441908,13008.99374718,55.90869390000444,53374.50265992 2025-08-29,04:31:50.000,241,10973828,12925,0,1756441909,13009.020692419996,55.90869390000444,53374.43977584001 2025-08-29,04:31:51.000,241,10973837,12965,0,1756441910,13009.061110279996,55.93689042000187,53374.47471144 2025-08-29,04:31:52.000,241,10973858,12965,0,1756441911,13009.088055519991,55.96508693999931,53374.4956728 2025-08-29,04:31:53.000,241,10973846,12965,0,1756441912,13009.148682309991,55.929841290002514,53374.46073720001 2025-08-29,04:31:54.000,241,10973826,12845,0,1756441913,13009.162154929996,55.97213606999867,53374.45375008 2025-08-29,04:31:55.000,241,10973890,12965,0,1756441914,13009.202572789996,55.94393955000123,53374.446762960004 2025-08-29,04:31:56.000,241,10973826,12885,0,1756441915,13009.242990649996,55.99328346000402,53374.467724320006 2025-08-29,04:31:57.000,241,10973834,12925,0,1756441916,13009.263199579997,55.929841290002514,53374.4956728 2025-08-29,04:31:58.000,241,10973846,12965,0,1756441917,13009.344035299997,55.97918519999803,53374.467724320006 2025-08-29,04:31:59.000,241,10973827,13165,0,1756441918,13009.337298990002,55.96508693999931,53374.446762960004 2025-08-29,04:32:00.000,241,10973796,12605,0,1756441919,13009.357507920002,55.97918519999803,53374.446762960004 2025-08-29,04:32:01.000,241,10973830,12965,0,1756441920,13009.370980539992,55.98623433000466,53374.45375008 2025-08-29,04:32:02.000,241,10973827,13245,0,1756441921,13009.384453159997,56.00738172000274,53374.43977584001 2025-08-29,04:32:03.000,241,10973890,12605,0,1756441922,13009.391189469992,55.97918519999803,53374.36291752 2025-08-29,04:32:04.000,241,10973843,13045,0,1756441923,13009.411398399992,55.94393955000123,53374.40484024 2025-08-29,04:32:05.000,241,10973846,12805,0,1756441924,13009.377716850002,55.95098868000059,53374.39086600001 2025-08-29,04:32:06.000,241,10973878,13045,0,1756441925,13009.424871019997,55.96508693999931,53374.3559304 2025-08-29,04:32:07.000,241,10973904,12805,0,1756441926,13009.418134710002,55.98623433000466,53374.32099480001 2025-08-29,04:32:08.000,241,10973842,12965,0,1756441927,13009.411398399992,55.922792160003155,53374.36990464001 2025-08-29,04:32:09.000,241,10973830,12845,0,1756441928,13009.377716850002,55.9016447699978,53374.32798192 2025-08-29,04:32:10.000,241,10973860,13045,0,1756441929,13009.377716850002,55.915743030003796,53374.33496904 2025-08-29,04:32:11.000,241,10973844,12725,0,1756441930,13009.391189469992,55.85934999000165,53374.32099480001 2025-08-29,04:32:12.000,241,10973866,12805,0,1756441931,13009.411398399992,55.85230086000229,53374.300033440006 2025-08-29,04:32:13.000,241,10973873,13005,0,1756441932,13009.377716850002,55.817055209998216,53374.31400768 2025-08-29,04:32:14.000,241,10973845,12885,0,1756441933,13009.350771609992,55.82410434000485,53374.2860592 2025-08-29,04:32:15.000,241,10973853,13045,0,1756441934,13009.384453159997,55.78180956000142,53374.300033440006 2025-08-29,04:32:16.000,241,10973863,12885,0,1756441935,13009.377716850002,55.73246564999863,53374.25112360001 2025-08-29,04:32:17.000,241,10973845,12885,0,1756441936,13009.377716850002,55.697220000001835,53374.20920088 2025-08-29,04:32:18.000,241,10973884,13005,0,1756441937,13009.357507920002,55.654925219998404,53374.22317512001 2025-08-29,04:32:19.000,241,10973870,12765,0,1756441938,13009.404662089997,55.640826959999686,53374.20920088 2025-08-29,04:32:20.000,241,10973774,12885,0,1756441939,13009.364244229997,55.61263044000225,53374.17426528001 2025-08-29,04:32:21.000,241,10973824,13045,0,1756441940,13009.377716850002,55.52804088000266,53374.15330392001 2025-08-29,04:32:22.000,241,10973819,12805,0,1756441941,13009.397925780002,55.5562374000001,53374.1463168 2025-08-29,04:32:23.000,241,10973854,12965,0,1756441942,13009.384453159997,55.57738478999818,53374.1463168 2025-08-29,04:32:24.000,241,10973848,13085,0,1756441943,13009.445079949997,55.49984435999795,53374.12535544001 2025-08-29,04:32:25.000,241,10973826,13005,0,1756441944,13009.431607329992,55.45050045000244,53374.1463168 2025-08-29,04:32:26.000,241,10973865,13285,0,1756441945,13009.458552570002,55.44345132000308,53374.11836832 2025-08-29,04:32:27.000,241,10973853,12765,0,1756441946,13009.458552570002,55.39410741000029,53374.111381200004 2025-08-29,04:32:28.000,241,10973856,13005,0,1756441947,13009.451816259992,55.38000915000157,53374.04151 2025-08-29,04:32:29.000,241,10973875,12965,0,1756441948,13009.472025189993,55.35181263000413,53374.07644560001 2025-08-29,04:32:30.000,241,10973848,12925,0,1756441949,13009.424871019997,55.288370460002625,53374.00657440001 2025-08-29,04:32:31.000,241,10973840,13205,0,1756441950,13009.411398399992,55.25312480999855,53374.04151 2025-08-29,04:32:32.000,241,10973847,13045,0,1756441951,13009.397925780002,55.21787916000176,53374.00657440001 2025-08-29,04:32:33.000,241,10973865,13005,0,1756441952,13009.411398399992,55.17558437999833,53374.05548424001 2025-08-29,04:32:34.000,241,10973841,13125,0,1756441953,13009.377716850002,55.13328960000217,53373.99260016 2025-08-29,04:32:35.000,241,10973860,13205,0,1756441954,13009.330562679992,55.07689656000002,53373.964651680006 2025-08-29,04:32:36.000,241,10973814,13005,0,1756441955,13009.350771609992,55.020503519997874,53373.95067744 2025-08-29,04:32:37.000,241,10973864,13005,0,1756441956,13009.303617439997,55.006405259999156,53373.9716388 2025-08-29,04:32:38.000,241,10973836,12925,0,1756441957,13009.303617439997,54.97115961000236,53373.95766456001 2025-08-29,04:32:39.000,241,10973831,13045,0,1756441958,13009.290144819992,54.95001222000428,53373.92971608 2025-08-29,04:32:40.000,241,10973850,12965,0,1756441959,13009.276672200001,54.93591395999829,53373.92971608 2025-08-29,04:32:41.000,241,10973850,12925,0,1756441960,13009.296881130002,54.872471790004056,53373.95067744 2025-08-29,04:32:42.000,241,10973814,12965,0,1756441961,13009.283408509997,54.823127880001266,53373.93670320001 2025-08-29,04:32:43.000,241,10973849,12765,0,1756441962,13009.323826369997,54.81607875000191,53373.95766456001 2025-08-29,04:32:44.000,241,10973886,12885,0,1756441963,13009.357507920002,54.780833099997835,53373.9017676 2025-08-29,04:32:45.000,241,10973835,12725,0,1756441964,13009.404662089997,54.773783969998476,53373.85984488 2025-08-29,04:32:46.000,241,10973835,13325,0,1756441965,13009.411398399992,54.74558745000104,53373.92272896 2025-08-29,04:32:47.000,241,10973832,12925,0,1756441966,13009.424871019997,54.710341800004244,53373.894780480005 2025-08-29,04:32:48.000,241,10973835,12925,0,1756441967,13009.472025189993,54.67509615000017,53373.85984488 2025-08-29,04:32:49.000,241,10973836,12885,0,1756441968,13009.451816259992,54.646899630002736,53373.90875472001 2025-08-29,04:32:50.000,241,10973842,12925,0,1756441969,13009.478761500002,54.61870310999802,53373.86683200001 2025-08-29,04:32:51.000,241,10973856,12925,0,1756441970,13009.472025189993,54.56935920000251,53373.88080624 2025-08-29,04:32:52.000,241,10973875,12885,0,1756441971,13009.519179360002,54.52001528999972,53373.8318964 2025-08-29,04:32:53.000,241,10973871,12965,0,1756441972,13009.525915669998,54.477720510003564,53373.845870640005 2025-08-29,04:32:54.000,241,10973883,12965,0,1756441973,13009.478761500002,54.435425730000134,53373.86683200001 2025-08-29,04:32:55.000,241,10973855,12965,0,1756441974,13009.512443049993,54.421327470001415,53373.88080624 2025-08-29,04:32:56.000,241,10973867,12805,0,1756441975,13009.539388290003,54.40018008000334,53373.88080624 2025-08-29,04:32:57.000,241,10973864,12925,0,1756441976,13009.485497809997,54.32968878000247,53373.845870640005 2025-08-29,04:32:58.000,241,10973842,12965,0,1756441977,13009.485497809997,54.2944431299984,53373.82490928 2025-08-29,04:32:59.000,241,10973839,12845,0,1756441978,13009.465288879997,54.20985356999881,53373.845870640005 2025-08-29,04:33:00.000,241,10973834,13045,0,1756441979,13009.445079949997,54.22395183000481,53373.8318964 2025-08-29,04:33:01.000,241,10973895,12925,0,1756441980,13009.445079949997,54.18165705000138,53373.82490928 2025-08-29,04:33:02.000,241,10973864,12965,0,1756441981,13009.445079949997,54.14641140000458,53373.82490928 2025-08-29,04:33:03.000,241,10973875,12765,0,1756441982,13009.431607329992,54.13231313999859,53373.81792216001 2025-08-29,04:33:04.000,241,10973857,12965,0,1756441983,13009.451816259992,54.13231313999859,53373.775999440004 2025-08-29,04:33:05.000,241,10973863,13285,0,1756441984,13009.438343640002,54.11821487999987,53373.78298656 2025-08-29,04:33:06.000,241,10973817,12605,0,1756441985,13009.478761500002,54.09001836000243,53373.76901232001 2025-08-29,04:33:07.000,241,10973863,12965,0,1756441986,13009.445079949997,54.047723579999,53373.73407672 2025-08-29,04:33:08.000,241,10973854,12965,0,1756441987,13009.465288879997,54.005428800002846,53373.74106384001 2025-08-29,04:33:09.000,241,10973808,12765,0,1756441988,13009.505706739998,54.019527060001565,53373.727089600005 2025-08-29,04:33:10.000,241,10973873,12965,0,1756441989,13009.525915669998,53.977232279998134,53373.75503808 2025-08-29,04:33:11.000,241,10973853,12845,0,1756441990,13009.532651979993,53.98428141000477,53373.69914112001 2025-08-29,04:33:12.000,241,10973826,12765,0,1756441991,13009.579806149988,53.95608489000006,53373.71311536 2025-08-29,04:33:13.000,241,10973867,12805,0,1756441992,13009.613487699993,53.93493750000198,53373.71311536 2025-08-29,04:33:14.000,241,10973873,12885,0,1756441993,13009.606751389998,53.9137901100039,53373.72010248001 2025-08-29,04:33:15.000,241,10973905,13205,0,1756441994,13009.647169249998,53.9137901100039,53373.68516688 2025-08-29,04:33:16.000,241,10973882,13045,0,1756441995,13009.653905559993,53.87854445999983,53373.67119264001 2025-08-29,04:33:17.000,241,10973866,12845,0,1756441996,13009.701059729989,53.90674098000454,53373.67119264001 2025-08-29,04:33:18.000,241,10973870,13005,0,1756441997,13009.714532349994,53.9137901100039,53373.65023128001 2025-08-29,04:33:19.000,241,10973911,13005,0,1756441998,13009.734741279994,53.89264271999855,53373.71311536 2025-08-29,04:33:20.000,241,10973873,12965,0,1756441999,13009.694323419993,53.87149533000047,53373.65023128001 2025-08-29,04:33:21.000,241,10973875,13085,0,1756442000,13009.680850799989,53.89969184999791,53373.62228280001 2025-08-29,04:33:22.000,241,10973832,12885,0,1756442001,13009.674114489993,53.89969184999791,53373.6572184 2025-08-29,04:33:23.000,241,10973892,12885,0,1756442002,13009.687587109998,53.86444620000111,53373.64324416 2025-08-29,04:33:24.000,241,10973848,13125,0,1756442003,13009.660641869988,53.89969184999791,53373.59433432 2025-08-29,04:33:25.000,241,10973882,12925,0,1756442004,13009.626960319998,53.90674098000454,53373.6572184 2025-08-29,04:33:26.000,241,10973866,12685,0,1756442005,13009.579806149988,53.9137901100039,53373.60132144001 2025-08-29,04:33:27.000,241,10973806,13285,0,1756442006,13009.600015079988,53.92083924000326,53373.62228280001 2025-08-29,04:33:28.000,241,10973857,13045,0,1756442007,13009.566333529998,53.92083924000326,53373.56638584 2025-08-29,04:33:29.000,241,10973855,13005,0,1756442008,13009.566333529998,53.98428141000477,53373.559398720005 2025-08-29,04:33:30.000,241,10973860,12765,0,1756442009,13009.505706739998,53.99837967000349,53373.510488880005 2025-08-29,04:33:31.000,241,10973845,12765,0,1756442010,13009.519179360002,54.019527060001565,53373.53843736 2025-08-29,04:33:32.000,241,10973880,12725,0,1756442011,13009.505706739998,54.012477930002206,53373.49651464 2025-08-29,04:33:33.000,241,10973834,13245,0,1756442012,13009.498970430002,54.026576190000924,53373.48952752 2025-08-29,04:33:34.000,241,10973892,12885,0,1756442013,13009.532651979993,54.075920100003714,53373.48254040001 2025-08-29,04:33:35.000,241,10973853,12885,0,1756442014,13009.512443049993,54.11116575000051,53373.45459192001 2025-08-29,04:33:36.000,241,10973858,12885,0,1756442015,13009.546124599998,54.15346053000394,53373.48254040001 2025-08-29,04:33:37.000,241,10973822,12965,0,1756442016,13009.573069839993,54.17460792000202,53373.37074648 2025-08-29,04:33:38.000,241,10973872,12765,0,1756442017,13009.600015079988,54.17460792000202,53373.37074648 2025-08-29,04:33:39.000,241,10973893,12725,0,1756442018,13009.606751389998,54.16755879000266,53373.38472072001 2025-08-29,04:33:40.000,241,10973860,12845,0,1756442019,13009.626960319998,54.195755310000095,53373.36375936001 2025-08-29,04:33:41.000,241,10973858,12605,0,1756442020,13009.667378179998,54.21690269999817,53373.37074648 2025-08-29,04:33:42.000,241,10973863,12965,0,1756442021,13009.680850799989,54.22395183000481,53373.34978512 2025-08-29,04:33:43.000,241,10973821,13045,0,1756442022,13009.714532349994,54.22395183000481,53373.3078624 2025-08-29,04:33:44.000,241,10973883,12925,0,1756442023,13009.741477589989,54.245099220002885,53373.27991392 2025-08-29,04:33:45.000,241,10973914,12805,0,1756442024,13009.701059729989,54.238050090003526,53373.27991392 2025-08-29,04:33:46.000,241,10973838,12845,0,1756442025,13009.714532349994,54.245099220002885,53373.244978320006 2025-08-29,04:33:47.000,241,10973906,12805,0,1756442026,13009.707796039998,54.20985356999881,53373.23799120001 2025-08-29,04:33:48.000,241,10973874,13085,0,1756442027,13009.687587109998,54.202804439999454,53373.21004272 2025-08-29,04:33:49.000,241,10973919,13085,0,1756442028,13009.647169249998,54.18165705000138,53373.175107120005 2025-08-29,04:33:50.000,241,10973845,13005,0,1756442029,13009.667378179998,54.188706180000736,53373.16812000001 2025-08-29,04:33:51.000,241,10973851,13125,0,1756442030,13009.626960319998,54.188706180000736,53373.18209424 2025-08-29,04:33:52.000,241,10973848,12965,0,1756442031,13009.660641869988,54.18165705000138,53373.14715864001 2025-08-29,04:33:53.000,241,10973885,12885,0,1756442032,13009.640432939988,54.238050090003526,53373.09824880001 2025-08-29,04:33:54.000,241,10973858,12925,0,1756442033,13009.640432939988,54.22395183000481,53373.09824880001 2025-08-29,04:33:55.000,241,10973893,12845,0,1756442034,13009.593278769993,54.20985356999881,53373.08427456 2025-08-29,04:33:56.000,241,10973857,12725,0,1756442035,13009.586542459998,54.2591974800016,53373.04235184 2025-08-29,04:33:57.000,241,10973891,13005,0,1756442036,13009.600015079988,54.30854139000439,53373.09824880001 2025-08-29,04:33:58.000,241,10973905,12965,0,1756442037,13009.579806149988,54.2944431299984,53373.02139048 2025-08-29,04:33:59.000,241,10973929,13045,0,1756442038,13009.586542459998,54.28739399999904,53373.00042912001 2025-08-29,04:34:00.000,241,10973889,12605,0,1756442039,13009.579806149988,54.32968878000247,53373.01440336 2025-08-29,04:34:01.000,241,10973876,13205,0,1756442040,13009.559597220003,54.33673791000183,53373.056326080005 2025-08-29,04:34:02.000,241,10973847,12805,0,1756442041,13009.552860909993,54.379032689997985,53372.958506400006 2025-08-29,04:34:03.000,241,10973855,12925,0,1756442042,13009.552860909993,54.39313095000398,53372.97248064 2025-08-29,04:34:04.000,241,10973906,13205,0,1756442043,13009.566333529998,54.39313095000398,53372.937545040004 2025-08-29,04:34:05.000,241,10973831,12925,0,1756442044,13009.573069839993,54.4072292100027,53372.94453216 2025-08-29,04:34:06.000,241,10973819,13045,0,1756442045,13009.593278769993,54.38608182000462,53372.97248064 2025-08-29,04:34:07.000,241,10973884,12605,0,1756442046,13009.593278769993,54.4072292100027,53372.93055792001 2025-08-29,04:34:08.000,241,10973895,12765,0,1756442047,13009.606751389998,54.414278340002056,53372.89562232 2025-08-29,04:34:09.000,241,10973846,12965,0,1756442048,13009.600015079988,54.421327470001415,53372.84671248 2025-08-29,04:34:10.000,241,10973843,13045,0,1756442049,13009.600015079988,54.38608182000462,53372.86767384 2025-08-29,04:34:11.000,241,10973874,12845,0,1756442050,13009.593278769993,54.414278340002056,53372.84671248 2025-08-29,04:34:12.000,241,10973879,12845,0,1756442051,13009.606751389998,54.414278340002056,53372.839725360005 2025-08-29,04:34:13.000,241,10973862,12885,0,1756442052,13009.566333529998,54.40018008000334,53372.790815520006 2025-08-29,04:34:14.000,241,10973869,12925,0,1756442053,13009.586542459998,54.371983559998625,53372.75587992 2025-08-29,04:34:15.000,241,10973895,12685,0,1756442054,13009.579806149988,54.39313095000398,53372.81177688001 2025-08-29,04:34:16.000,241,10973850,12965,0,1756442055,13009.613487699993,54.364934429999266,53372.741905680006 2025-08-29,04:34:17.000,241,10973867,12605,0,1756442056,13009.626960319998,54.379032689997985,53372.76286704001 2025-08-29,04:34:18.000,241,10973863,12885,0,1756442057,13009.573069839993,54.40018008000334,53372.75587992 2025-08-29,04:34:19.000,241,10973929,13085,0,1756442058,13009.626960319998,54.371983559998625,53372.73491856001 2025-08-29,04:34:20.000,241,10973883,12805,0,1756442059,13009.620224009988,54.364934429999266,53372.672034480005 2025-08-29,04:34:21.000,241,10973880,12725,0,1756442060,13009.593278769993,54.35083617000055,53372.63709888 2025-08-29,04:34:22.000,241,10973859,12645,0,1756442061,13009.606751389998,54.371983559998625,53372.69299584001 2025-08-29,04:34:23.000,241,10973878,13125,0,1756442062,13009.606751389998,54.35083617000055,53372.66504736001 2025-08-29,04:34:24.000,241,10973840,12845,0,1756442063,13009.647169249998,54.35788529999991,53372.623124640006 2025-08-29,04:34:25.000,241,10973913,13125,0,1756442064,13009.653905559993,54.31559052000375,53372.61613752001 2025-08-29,04:34:26.000,241,10973873,12685,0,1756442065,13009.694323419993,54.28034486999968,53372.63709888 2025-08-29,04:34:27.000,241,10973864,13125,0,1756442066,13009.667378179998,54.252148350002244,53372.58818904 2025-08-29,04:34:28.000,241,10973857,12965,0,1756442067,13009.701059729989,54.28034486999968,53372.58818904 2025-08-29,04:34:29.000,241,10973859,12965,0,1756442068,13009.694323419993,54.27329574000032,53372.602163280004 2025-08-29,04:34:30.000,241,10973889,12685,0,1756442069,13009.660641869988,54.21690269999817,53372.574214800006 2025-08-29,04:34:31.000,241,10973883,13045,0,1756442070,13009.687587109998,54.195755310000095,53372.56024056 2025-08-29,04:34:32.000,241,10973842,12525,0,1756442071,13009.674114489993,54.20985356999881,53372.56722768001 2025-08-29,04:34:33.000,241,10973900,12925,0,1756442072,13009.667378179998,54.17460792000202,53372.56024056 2025-08-29,04:34:34.000,241,10973859,12925,0,1756442073,13009.667378179998,54.15346053000394,53372.5392792 2025-08-29,04:34:35.000,241,10973843,12885,0,1756442074,13009.680850799989,54.12526400999923,53372.53229208 2025-08-29,04:34:36.000,241,10973898,13165,0,1756442075,13009.721268659989,54.075920100003714,53372.51133072 2025-08-29,04:34:37.000,241,10973919,12605,0,1756442076,13009.680850799989,54.019527060001565,53372.56024056 2025-08-29,04:34:38.000,241,10973889,12805,0,1756442077,13009.674114489993,53.970183149998775,53372.49735648001 2025-08-29,04:34:39.000,241,10973844,12805,0,1756442078,13009.694323419993,53.95608489000006,53372.46242088 2025-08-29,04:34:40.000,241,10973911,12885,0,1756442079,13009.680850799989,53.93493750000198,53372.44844664001 2025-08-29,04:34:41.000,241,10973896,12765,0,1756442080,13009.653905559993,53.90674098000454,53372.47639512001 2025-08-29,04:34:42.000,241,10973895,12845,0,1756442081,13009.674114489993,53.81510228999832,53372.406523920006 2025-08-29,04:34:43.000,241,10973870,12765,0,1756442082,13009.694323419993,53.82215141999768,53372.455433760006 2025-08-29,04:34:44.000,241,10973882,12925,0,1756442083,13009.660641869988,53.76575838000281,53372.406523920006 2025-08-29,04:34:45.000,241,10973892,12925,0,1756442084,13009.653905559993,53.737561859998095,53372.42748528001 2025-08-29,04:34:46.000,241,10973856,12925,0,1756442085,13009.680850799989,53.7023162100013,53372.406523920006 2025-08-29,04:34:47.000,241,10973880,12685,0,1756442086,13009.680850799989,53.64592316999915,53372.41351104 2025-08-29,04:34:48.000,241,10973868,12925,0,1756442087,13009.741477589989,53.63887403999979,53372.37857544001 2025-08-29,04:34:49.000,241,10973937,13005,0,1756442088,13009.734741279994,53.554284480000206,53372.385562560004 2025-08-29,04:34:50.000,241,10973892,12765,0,1756442089,13009.761686519989,53.52608796000277,53372.455433760006 2025-08-29,04:34:51.000,241,10973881,12885,0,1756442090,13009.734741279994,53.48379317999934,53372.44844664001 2025-08-29,04:34:52.000,241,10973865,12885,0,1756442091,13009.748213899999,53.4908423099987,53372.42049816 2025-08-29,04:34:53.000,241,10973880,12845,0,1756442092,13009.795368069994,53.44854753000254,53372.44844664001 2025-08-29,04:34:54.000,241,10973889,12805,0,1756442093,13009.808840689999,53.42035100999783,53372.39953680001 2025-08-29,04:34:55.000,241,10973890,12885,0,1756442094,13009.808840689999,53.34985971000424,53372.42049816 2025-08-29,04:34:56.000,241,10973842,12805,0,1756442095,13009.849258549999,53.34281058000488,53372.44145952 2025-08-29,04:34:57.000,241,10973890,12925,0,1756442096,13009.88294009999,53.335761449998245,53372.42049816 2025-08-29,04:34:58.000,241,10973836,12805,0,1756442097,13009.849258549999,53.29346667000209,53372.39953680001 2025-08-29,04:34:59.000,241,10973881,12725,0,1756442098,13009.855994859994,53.30756493000081,53372.434472400004 2025-08-29,04:35:00.000,241,10973870,13125,0,1756442099,13009.869467479999,53.26527015000465,53372.42049816 2025-08-29,04:35:01.000,241,10973884,13125,0,1756442100,13009.82231330999,53.2441227599993,53372.3646012 2025-08-29,04:35:02.000,241,10973820,12885,0,1756442101,13009.855994859994,53.22297537000122,53372.37857544001 2025-08-29,04:35:03.000,241,10973875,12845,0,1756442102,13009.829049619999,53.21592624000186,53372.406523920006 2025-08-29,04:35:04.000,241,10973865,12965,0,1756442103,13009.815576999994,53.201827980003145,53372.37158832 2025-08-29,04:35:05.000,241,10973797,12645,0,1756442104,13009.84252223999,53.17363145999843,53372.42748528001 2025-08-29,04:35:06.000,241,10973878,13045,0,1756442105,13009.86273116999,53.18068058999779,53372.35761408001 2025-08-29,04:35:07.000,241,10973892,12725,0,1756442106,13009.84252223999,53.152484070000355,53372.39254968 2025-08-29,04:35:08.000,241,10973854,13045,0,1756442107,13009.855994859994,53.159533199999714,53372.385562560004 2025-08-29,04:35:09.000,241,10973896,12965,0,1756442108,13009.849258549999,53.13133668000228,53372.37158832 2025-08-29,04:35:10.000,241,10973874,12645,0,1756442109,13009.86273116999,53.12428755000292,53372.42049816 2025-08-29,04:35:11.000,241,10973861,12965,0,1756442110,13009.92335795999,53.17363145999843,53372.42049816 2025-08-29,04:35:12.000,241,10973824,13005,0,1756442111,13009.97051213,53.13133668000228,53372.42049816 2025-08-29,04:35:13.000,241,10973829,12805,0,1756442112,13009.9503032,53.13133668000228,53372.41351104 2025-08-29,04:35:14.000,241,10973868,13125,0,1756442113,13009.98398474999,53.10314016000484,53372.39953680001 2025-08-29,04:35:15.000,241,10973851,13045,0,1756442114,13010.04461153999,53.1101892900042,53372.48338224 2025-08-29,04:35:16.000,241,10973862,12645,0,1756442115,13010.06482046999,53.10314016000484,53372.51133072 2025-08-29,04:35:17.000,241,10973832,12925,0,1756442116,13010.07155678,53.08904189999885,53372.44844664001 2025-08-29,04:35:18.000,241,10973874,12885,0,1756442117,13010.09176571,53.06789451000077,53372.49735648001 2025-08-29,04:35:19.000,241,10973866,13045,0,1756442118,13010.09176571,53.08199276999949,53372.469408 2025-08-29,04:35:20.000,241,10973854,12965,0,1756442119,13010.078293089995,53.06789451000077,53372.47639512001 2025-08-29,04:35:21.000,241,10973894,13045,0,1756442120,13010.06482046999,53.03969799000333,53372.48338224 2025-08-29,04:35:22.000,241,10973830,12725,0,1756442121,13010.10523832999,53.032648860003974,53372.51831784 2025-08-29,04:35:23.000,241,10973818,12965,0,1756442122,13010.11197464,53.01150146999862,53372.504343600005 2025-08-29,04:35:24.000,241,10973842,12605,0,1756442123,13010.12544725999,52.9974032099999,53372.504343600005 2025-08-29,04:35:25.000,241,10973868,12605,0,1756442124,13010.1523925,52.976255820001825,53372.49735648001 2025-08-29,04:35:26.000,241,10973860,13005,0,1756442125,13010.118710949995,52.969206690002466,53372.51133072 2025-08-29,04:35:27.000,241,10973874,12885,0,1756442126,13010.138919879995,52.96215756000311,53372.54626632001 2025-08-29,04:35:28.000,241,10973831,12965,0,1756442127,13010.078293089995,52.933961039998394,53372.54626632001 2025-08-29,04:35:29.000,241,10973899,13045,0,1756442128,13010.06482046999,52.90576452000096,53372.51831784 2025-08-29,04:35:30.000,241,10973896,12765,0,1756442129,13010.078293089995,52.8987153900016,53372.59517616001 2025-08-29,04:35:31.000,241,10973892,12965,0,1756442130,13010.098502019995,52.91281365000032,53372.51831784 2025-08-29,04:35:32.000,241,10973844,12845,0,1756442131,13010.08502939999,52.87756800000352,53372.504343600005 2025-08-29,04:35:33.000,241,10973823,12965,0,1756442132,13010.098502019995,52.89166626000224,53372.53229208 2025-08-29,04:35:34.000,241,10973815,12925,0,1756442133,13010.11197464,52.8987153900016,53372.5392792 2025-08-29,04:35:35.000,241,10973857,12645,0,1756442134,13010.09176571,52.87756800000352,53372.58120192 2025-08-29,04:35:36.000,241,10973852,12805,0,1756442135,13010.118710949995,52.85642060999817,53372.602163280004 2025-08-29,04:35:37.000,241,10973822,13245,0,1756442136,13010.11197464,52.87756800000352,53372.574214800006 2025-08-29,04:35:38.000,241,10973826,13005,0,1756442137,13010.12544725999,52.88461713000288,53372.63011176 2025-08-29,04:35:39.000,241,10973835,13085,0,1756442138,13010.13218357,52.91281365000032,53372.64408600001 2025-08-29,04:35:40.000,241,10973866,12805,0,1756442139,13010.10523832999,52.88461713000288,53372.58818904 2025-08-29,04:35:41.000,241,10973808,13085,0,1756442140,13010.12544725999,52.926911909999035,53372.63709888 2025-08-29,04:35:42.000,241,10973889,13125,0,1756442141,13010.159128809995,52.88461713000288,53372.6091504 2025-08-29,04:35:43.000,241,10973900,12765,0,1756442142,13010.17260143,52.89166626000224,53372.63011176 2025-08-29,04:35:44.000,241,10973812,13005,0,1756442143,13010.14565618999,52.919862779999676,53372.6091504 2025-08-29,04:35:45.000,241,10973834,12565,0,1756442144,13010.17260143,52.95510843000375,53372.58818904 2025-08-29,04:35:46.000,241,10973846,12885,0,1756442145,13010.16586511999,52.976255820001825,53372.602163280004 2025-08-29,04:35:47.000,241,10973861,12925,0,1756442146,13010.159128809995,53.01150146999862,53372.61613752001 2025-08-29,04:35:48.000,241,10973847,13005,0,1756442147,13010.179337739995,52.976255820001825,53372.58120192 2025-08-29,04:35:49.000,241,10973873,13085,0,1756442148,13010.159128809995,53.04674712000269,53372.59517616001 2025-08-29,04:35:50.000,241,10973813,12925,0,1756442149,13010.199546669995,53.04674712000269,53372.6091504 2025-08-29,04:35:51.000,241,10973862,12765,0,1756442150,13010.179337739995,53.06084538000141,53372.61613752001 2025-08-29,04:35:52.000,241,10973842,12805,0,1756442151,13010.199546669995,53.08199276999949,53372.71395720001 2025-08-29,04:35:53.000,241,10973884,12765,0,1756442152,13010.22649190999,53.08904189999885,53372.65107312 2025-08-29,04:35:54.000,241,10973853,12925,0,1756442153,13010.22649190999,53.12428755000292,53372.63709888 2025-08-29,04:35:55.000,241,10973844,12805,0,1756442154,13010.23322822,53.18772972000443,53372.65107312 2025-08-29,04:35:56.000,241,10973837,12925,0,1756442155,13010.287118699991,53.18068058999779,53372.63709888 2025-08-29,04:35:57.000,241,10973889,13005,0,1756442156,13010.26690976999,53.17363145999843,53372.65107312 2025-08-29,04:35:58.000,241,10973826,12925,0,1756442157,13010.280382389996,53.159533199999714,53372.63709888 2025-08-29,04:35:59.000,241,10973871,12885,0,1756442158,13010.33427287,53.194778850003786,53372.65107312 2025-08-29,04:36:00.000,241,10973865,13085,0,1756442159,13010.361218109996,53.17363145999843,53372.63709888 2025-08-29,04:36:01.000,241,10973892,12725,0,1756442160,13010.361218109996,53.208877110002504,53372.59517616001 2025-08-29,04:36:02.000,241,10973790,12605,0,1756442161,13010.374690730001,53.23707362999994,53372.61613752001 2025-08-29,04:36:03.000,241,10973851,12605,0,1756442162,13010.381427039996,53.22297537000122,53372.602163280004 2025-08-29,04:36:04.000,241,10973819,13005,0,1756442163,13010.435317520001,53.18772972000443,53372.602163280004 2025-08-29,04:36:05.000,241,10973840,12805,0,1756442164,13010.428581209992,53.18068058999779,53372.63709888 2025-08-29,04:36:06.000,241,10973890,12765,0,1756442165,13010.482471689997,53.145434940000996,53372.623124640006 2025-08-29,04:36:07.000,241,10973841,13045,0,1756442166,13010.448790139992,53.16658232999907,53372.63709888 2025-08-29,04:36:08.000,241,10973902,12805,0,1756442167,13010.495944310002,53.13133668000228,53372.64408600001 2025-08-29,04:36:09.000,241,10973844,12925,0,1756442168,13010.529625859992,53.12428755000292,53372.61613752001 2025-08-29,04:36:10.000,241,10973830,13125,0,1756442169,13010.522889549997,53.1101892900042,53372.64408600001 2025-08-29,04:36:11.000,241,10973839,13005,0,1756442170,13010.529625859992,53.1101892900042,53372.64408600001 2025-08-29,04:36:12.000,241,10973886,12845,0,1756442171,13010.529625859992,53.06789451000077,53372.65107312 2025-08-29,04:36:13.000,241,10973858,12645,0,1756442172,13010.556571100002,53.06789451000077,53372.65806024 2025-08-29,04:36:14.000,241,10973923,12925,0,1756442173,13010.549834789992,53.06084538000141,53372.65806024 2025-08-29,04:36:15.000,241,10973852,12605,0,1756442174,13010.549834789992,53.032648860003974,53372.63011176 2025-08-29,04:36:16.000,241,10973892,12445,0,1756442175,13010.549834789992,53.06084538000141,53372.68600872 2025-08-29,04:36:17.000,241,10973882,12925,0,1756442176,13010.543098479997,53.025599730004615,53372.66504736001 2025-08-29,04:36:18.000,241,10973852,12885,0,1756442177,13010.556571100002,52.95510843000375,53372.69299584001 2025-08-29,04:36:19.000,241,10973857,12845,0,1756442178,13010.516153240002,52.976255820001825,53372.69998296 2025-08-29,04:36:20.000,241,10973834,12765,0,1756442179,13010.576780030002,52.969206690002466,53372.71395720001 2025-08-29,04:36:21.000,241,10973856,13245,0,1756442180,13010.576780030002,52.976255820001825,53372.741905680006 2025-08-29,04:36:22.000,241,10973818,12765,0,1756442181,13010.637406820002,53.00445233999926,53372.720944320004 2025-08-29,04:36:23.000,241,10973841,12765,0,1756442182,13010.610461579992,53.01150146999862,53372.75587992 2025-08-29,04:36:24.000,241,10973846,12925,0,1756442183,13010.596988960002,52.9974032099999,53372.69299584001 2025-08-29,04:36:25.000,241,10973874,12885,0,1756442184,13010.644143129997,53.025599730004615,53372.76286704001 2025-08-29,04:36:26.000,241,10973874,12885,0,1756442185,13010.650879439992,53.032648860003974,53372.70697008 2025-08-29,04:36:27.000,241,10973923,12965,0,1756442186,13010.671088369993,53.06084538000141,53372.72793144 2025-08-29,04:36:28.000,241,10973831,12885,0,1756442187,13010.691297299993,53.05379625000205,53372.69299584001 2025-08-29,04:36:29.000,241,10973838,12685,0,1756442188,13010.704769919997,53.05379625000205,53372.75587992 2025-08-29,04:36:30.000,241,10973839,12845,0,1756442189,13010.724978849998,53.05379625000205,53372.79780264 2025-08-29,04:36:31.000,241,10973915,12885,0,1756442190,13010.711506229993,53.07494364000013,53372.77684128 2025-08-29,04:36:32.000,241,10973851,12805,0,1756442191,13010.704769919997,53.07494364000013,53372.741905680006 2025-08-29,04:36:33.000,241,10973902,13005,0,1756442192,13010.745187779998,53.11723842000356,53372.75587992 2025-08-29,04:36:34.000,241,10973818,13085,0,1756442193,13010.745187779998,53.13133668000228,53372.76286704001 2025-08-29,04:36:35.000,241,10973839,13085,0,1756442194,13010.731715159993,53.16658232999907,53372.8536996 2025-08-29,04:36:36.000,241,10973855,12925,0,1756442195,13010.731715159993,53.18068058999779,53372.76286704001 2025-08-29,04:36:37.000,241,10973897,12805,0,1756442196,13010.698033610002,53.201827980003145,53372.84671248 2025-08-29,04:36:38.000,241,10973828,13045,0,1756442197,13010.731715159993,53.21592624000186,53372.818764 2025-08-29,04:36:39.000,241,10973843,12765,0,1756442198,13010.724978849998,53.25822101999802,53372.84671248 2025-08-29,04:36:40.000,241,10973854,12845,0,1756442199,13010.704769919997,53.27231928000401,53372.839725360005 2025-08-29,04:36:41.000,241,10973849,13005,0,1756442200,13010.684560989997,53.328712319998886,53372.79780264 2025-08-29,04:36:42.000,241,10973856,12845,0,1756442201,13010.677824680002,53.30051580000145,53372.83273824001 2025-08-29,04:36:43.000,241,10973826,13205,0,1756442202,13010.603725269997,53.335761449998245,53372.83273824001 2025-08-29,04:36:44.000,241,10973839,12805,0,1756442203,13010.630670509992,53.34281058000488,53372.80478976 2025-08-29,04:36:45.000,241,10973826,12725,0,1756442204,13010.650879439992,53.3569088400036,53372.86068672001 2025-08-29,04:36:46.000,241,10973834,13245,0,1756442205,13010.623934199997,53.36395797000296,53372.87466096 2025-08-29,04:36:47.000,241,10973864,12925,0,1756442206,13010.630670509992,53.39920361999975,53372.86068672001 2025-08-29,04:36:48.000,241,10973813,13165,0,1756442207,13010.644143129997,53.371007100002316,53372.888635200005 2025-08-29,04:36:49.000,241,10973841,12965,0,1756442208,13010.603725269997,53.39920361999975,53372.839725360005 2025-08-29,04:36:50.000,241,10973838,12685,0,1756442209,13010.630670509992,53.41330187999847,53372.839725360005 2025-08-29,04:36:51.000,241,10973838,13005,0,1756442210,13010.610461579992,53.427400140004465,53372.83273824001 2025-08-29,04:36:52.000,241,10973813,13125,0,1756442211,13010.637406820002,53.39920361999975,53372.839725360005 2025-08-29,04:36:53.000,241,10973834,12845,0,1756442212,13010.630670509992,53.42035100999783,53372.83273824001 2025-08-29,04:36:54.000,241,10973848,12685,0,1756442213,13010.623934199997,53.42035100999783,53372.790815520006 2025-08-29,04:36:55.000,241,10973870,12765,0,1756442214,13010.637406820002,53.441498400003184,53372.818764 2025-08-29,04:36:56.000,241,10973869,12965,0,1756442215,13010.610461579992,53.46969492000062,53372.818764 2025-08-29,04:36:57.000,241,10973868,12765,0,1756442216,13010.603725269997,53.4555966600019,53372.81177688001 2025-08-29,04:36:58.000,241,10973831,13085,0,1756442217,13010.603725269997,53.48379317999934,53372.8536996 2025-08-29,04:36:59.000,241,10973836,12925,0,1756442218,13010.590252649992,53.47674404999998,53372.82575112 2025-08-29,04:37:00.000,241,10973864,12925,0,1756442219,13010.590252649992,53.51903883000341,53372.83273824001 2025-08-29,04:37:01.000,241,10973832,12925,0,1756442220,13010.576780030002,53.54723535000085,53372.818764 2025-08-29,04:37:02.000,241,10973878,12925,0,1756442221,13010.590252649992,53.54723535000085,53372.82575112 2025-08-29,04:37:03.000,241,10973879,12805,0,1756442222,13010.630670509992,53.568382739998924,53372.86068672001 2025-08-29,04:37:04.000,241,10973848,12885,0,1756442223,13010.583516339997,53.561333609999565,53372.87466096 2025-08-29,04:37:05.000,241,10973865,12765,0,1756442224,13010.549834789992,53.561333609999565,53372.839725360005 2025-08-29,04:37:06.000,241,10973841,13045,0,1756442225,13010.549834789992,53.63182491000043,53372.82575112 2025-08-29,04:37:07.000,241,10973828,13165,0,1756442226,13010.590252649992,53.65297229999851,53372.86068672001 2025-08-29,04:37:08.000,241,10973811,12925,0,1756442227,13010.583516339997,53.68821795000258,53372.86068672001 2025-08-29,04:37:09.000,241,10973821,12765,0,1756442228,13010.556571100002,53.74461099000473,53372.909596560006 2025-08-29,04:37:10.000,241,10973852,12765,0,1756442229,13010.556571100002,53.730512729998736,53372.90260944001 2025-08-29,04:37:11.000,241,10973887,12845,0,1756442230,13010.543098479997,53.779856640001526,53372.88164808001 2025-08-29,04:37:12.000,241,10973846,13165,0,1756442231,13010.502680619997,53.74461099000473,53372.818764 2025-08-29,04:37:13.000,241,10973838,12605,0,1756442232,13010.475735380001,53.74461099000473,53372.818764 2025-08-29,04:37:14.000,241,10973819,13005,0,1756442233,13010.435317520001,53.75166012000409,53372.81177688001 2025-08-29,04:37:15.000,241,10973846,12965,0,1756442234,13010.408372279991,53.8010040299996,53372.818764 2025-08-29,04:37:16.000,241,10973843,12925,0,1756442235,13010.381427039996,53.76575838000281,53372.77684128 2025-08-29,04:37:17.000,241,10973829,12765,0,1756442236,13010.354481800001,53.82215141999768,53372.790815520006 2025-08-29,04:37:18.000,241,10973863,13165,0,1756442237,13010.347745489991,53.843298810003034,53372.83273824001 2025-08-29,04:37:19.000,241,10973864,12765,0,1756442238,13010.307327629991,53.86444620000111,53372.78382840001 2025-08-29,04:37:20.000,241,10973887,12965,0,1756442239,13010.327536559991,53.89264271999855,53372.86767384 2025-08-29,04:37:21.000,241,10973839,12965,0,1756442240,13010.26690976999,53.90674098000454,53372.80478976 2025-08-29,04:37:22.000,241,10973875,12845,0,1756442241,13010.239964529996,53.86444620000111,53372.82575112 2025-08-29,04:37:23.000,241,10973930,12965,0,1756442242,13010.21301929,53.90674098000454,53372.77684128 2025-08-29,04:37:24.000,241,10973866,13005,0,1756442243,13010.20628297999,53.88559358999919,53372.77684128 2025-08-29,04:37:25.000,241,10973866,12845,0,1756442244,13010.199546669995,53.88559358999919,53372.83273824001 2025-08-29,04:37:26.000,241,10973858,13085,0,1756442245,13010.179337739995,53.85739707000175,53372.77684128 2025-08-29,04:37:27.000,241,10973840,12965,0,1756442246,13010.199546669995,53.86444620000111,53372.790815520006 2025-08-29,04:37:28.000,241,10973869,12765,0,1756442247,13010.199546669995,53.86444620000111,53372.79780264 2025-08-29,04:37:29.000,241,10973869,12925,0,1756442248,13010.21301929,53.88559358999919,53372.7488928 2025-08-29,04:37:30.000,241,10973835,12765,0,1756442249,13010.199546669995,53.82215141999768,53372.73491856001 2025-08-29,04:37:31.000,241,10973824,12925,0,1756442250,13010.21301929,53.8010040299996,53372.7488928 2025-08-29,04:37:32.000,241,10973875,12925,0,1756442251,13010.179337739995,53.74461099000473,53372.769854160004 2025-08-29,04:37:33.000,241,10973896,12885,0,1756442252,13010.159128809995,53.70936534000066,53372.72793144 2025-08-29,04:37:34.000,241,10973868,13045,0,1756442253,13010.16586511999,53.71641447000002,53372.769854160004 2025-08-29,04:37:35.000,241,10973891,12925,0,1756442254,13010.17260143,53.68821795000258,53372.70697008 2025-08-29,04:37:36.000,241,10973871,12925,0,1756442255,13010.14565618999,53.667070560004504,53372.76286704001 2025-08-29,04:37:37.000,241,10973865,12765,0,1756442256,13010.10523832999,53.59657926000364,53372.70697008 2025-08-29,04:37:38.000,241,10973851,12925,0,1756442257,13010.058084159995,53.54723535000085,53372.741905680006 2025-08-29,04:37:39.000,241,10973881,12805,0,1756442258,13010.04461153999,53.47674404999998,53372.68600872 2025-08-29,04:37:40.000,241,10973825,12845,0,1756442259,13010.03113892,53.441498400003184,53372.741905680006 2025-08-29,04:37:41.000,241,10973851,12925,0,1756442260,13010.01092999,53.40625274999911,53372.6790216 2025-08-29,04:37:42.000,241,10973878,12805,0,1756442261,13009.99072106,53.378056230001675,53372.63709888 2025-08-29,04:37:43.000,241,10973830,12925,0,1756442262,13009.916621649994,53.30756493000081,53372.672034480005 2025-08-29,04:37:44.000,241,10973891,13125,0,1756442263,13009.94356688999,53.29346667000209,53372.672034480005 2025-08-29,04:37:45.000,241,10973871,12925,0,1756442264,13009.86273116999,53.27936841000337,53372.63709888 2025-08-29,04:37:46.000,241,10973857,12885,0,1756442265,13009.849258549999,53.22297537000122,53372.64408600001 2025-08-29,04:37:47.000,241,10973886,12765,0,1756442266,13009.82231330999,53.201827980003145,53372.66504736001 2025-08-29,04:37:48.000,241,10973879,12765,0,1756442267,13009.86273116999,53.17363145999843,53372.65806024 2025-08-29,04:37:49.000,241,10973825,12965,0,1756442268,13009.835785929994,53.159533199999714,53372.66504736001 2025-08-29,04:37:50.000,241,10973864,12805,0,1756442269,13009.788631759999,53.11723842000356,53372.623124640006 2025-08-29,04:37:51.000,241,10973858,12805,0,1756442270,13009.788631759999,53.10314016000484,53372.6091504 2025-08-29,04:37:52.000,241,10973925,12925,0,1756442271,13009.754950209994,53.08904189999885,53372.59517616001 2025-08-29,04:37:53.000,241,10973890,12765,0,1756442272,13009.721268659989,53.06789451000077,53372.602163280004 2025-08-29,04:37:54.000,241,10973895,12965,0,1756442273,13009.741477589989,53.06789451000077,53372.51831784 2025-08-29,04:37:55.000,241,10973883,12965,0,1756442274,13009.761686519989,53.01150146999862,53372.602163280004 2025-08-29,04:37:56.000,241,10973863,12845,0,1756442275,13009.728004969998,52.976255820001825,53372.54626632001 2025-08-29,04:37:57.000,241,10973891,12885,0,1756442276,13009.734741279994,52.969206690002466,53372.54626632001 2025-08-29,04:37:58.000,241,10973862,12965,0,1756442277,13009.728004969998,52.91281365000032,53372.54626632001 2025-08-29,04:37:59.000,241,10973854,12965,0,1756442278,13009.714532349994,52.88461713000288,53372.54626632001 2025-08-29,04:38:00.000,241,10973864,12845,0,1756442279,13009.714532349994,52.82117496000137,53372.51133072 2025-08-29,04:38:01.000,241,10973858,13005,0,1756442280,13009.701059729989,52.82822409000073,53372.53229208 2025-08-29,04:38:02.000,241,10973860,12885,0,1756442281,13009.674114489993,52.800027570003294,53372.504343600005 2025-08-29,04:38:03.000,241,10973856,12765,0,1756442282,13009.667378179998,52.743634530001145,53372.51831784 2025-08-29,04:38:04.000,241,10973860,13085,0,1756442283,13009.626960319998,52.76478191999922,53372.53229208 2025-08-29,04:38:05.000,241,10973920,12925,0,1756442284,13009.586542459998,52.72953627000243,53372.51133072 2025-08-29,04:38:06.000,241,10973871,13045,0,1756442285,13009.593278769993,52.687241489998996,53372.49735648001 2025-08-29,04:38:07.000,241,10973856,13005,0,1756442286,13009.539388290003,52.68019235999964,53372.51133072 2025-08-29,04:38:08.000,241,10973918,13125,0,1756442287,13009.532651979993,52.66609410000092,53372.48338224 2025-08-29,04:38:09.000,241,10973864,12845,0,1756442288,13009.532651979993,52.687241489998996,53372.504343600005 2025-08-29,04:38:10.000,241,10973903,13085,0,1756442289,13009.552860909993,52.67314323000028,53372.52530496001 2025-08-29,04:38:11.000,241,10973865,12965,0,1756442290,13009.573069839993,52.65904497000156,53372.52530496001 2025-08-29,04:38:12.000,241,10973871,12925,0,1756442291,13009.559597220003,52.694290619998355,53372.52530496001 2025-08-29,04:38:13.000,241,10973874,13165,0,1756442292,13009.552860909993,52.67314323000028,53372.48338224 2025-08-29,04:38:14.000,241,10973902,13125,0,1756442293,13009.613487699993,52.71543801000371,53372.48338224 2025-08-29,04:38:15.000,241,10973890,12925,0,1756442294,13009.667378179998,52.736585400001786,53372.49735648001 2025-08-29,04:38:16.000,241,10973875,13125,0,1756442295,13009.707796039998,52.750683660000504,53372.469408 2025-08-29,04:38:17.000,241,10973848,12965,0,1756442296,13009.694323419993,52.750683660000504,53372.44844664001 2025-08-29,04:38:18.000,241,10973852,12965,0,1756442297,13009.707796039998,52.80707670000265,53372.52530496001 2025-08-29,04:38:19.000,241,10973883,12685,0,1756442298,13009.781895449989,52.800027570003294,53372.52530496001 2025-08-29,04:38:20.000,241,10973867,12885,0,1756442299,13009.802104379989,52.82117496000137,53372.52530496001 2025-08-29,04:38:21.000,241,10973866,12925,0,1756442300,13009.86273116999,52.84937147999881,53372.58120192 2025-08-29,04:38:22.000,241,10973862,12925,0,1756442301,13009.869467479999,52.84937147999881,53372.54626632001 2025-08-29,04:38:23.000,241,10973841,12885,0,1756442302,13009.90314902999,52.89166626000224,53372.58818904 2025-08-29,04:38:24.000,241,10973839,12925,0,1756442303,13009.936830579994,52.87756800000352,53372.553253440004 2025-08-29,04:38:25.000,241,10973885,12685,0,1756442304,13009.997457369995,52.88461713000288,53372.52530496001 2025-08-29,04:38:26.000,241,10973854,13005,0,1756442305,13010.01092999,52.90576452000096,53372.5392792 2025-08-29,04:38:27.000,241,10973884,12965,0,1756442306,13010.01092999,52.919862779999676,53372.56024056 2025-08-29,04:38:28.000,241,10973846,12765,0,1756442307,13010.02440260999,52.94805930000439,53372.58818904 2025-08-29,04:38:29.000,241,10973859,12765,0,1756442308,13010.03113892,52.95510843000375,53372.58818904 2025-08-29,04:38:30.000,241,10973881,12965,0,1756442309,13010.058084159995,52.969206690002466,53372.58818904 2025-08-29,04:38:31.000,241,10973897,12965,0,1756442310,13010.03113892,53.01855059999798,53372.61613752001 2025-08-29,04:38:32.000,241,10973828,12965,0,1756442311,13010.03113892,53.04674712000269,53372.63011176 2025-08-29,04:38:33.000,241,10973860,12845,0,1756442312,13010.05134785,53.025599730004615,53372.61613752001 2025-08-29,04:38:34.000,241,10973844,13085,0,1756442313,13009.997457369995,53.025599730004615,53372.69998296 2025-08-29,04:38:35.000,241,10973863,13045,0,1756442314,13010.04461153999,53.06789451000077,53372.66504736001 2025-08-29,04:38:36.000,241,10973866,12925,0,1756442315,13010.07155678,53.05379625000205,53372.66504736001 2025-08-29,04:38:37.000,241,10973859,13165,0,1756442316,13010.03113892,53.07494364000013,53372.623124640006 2025-08-29,04:38:38.000,241,10973836,12845,0,1756442317,13010.08502939999,53.12428755000292,53372.64408600001 2025-08-29,04:38:39.000,241,10973864,13205,0,1756442318,13010.06482046999,53.11723842000356,53372.574214800006 2025-08-29,04:38:40.000,241,10973869,12925,0,1756442319,13010.118710949995,53.096091029998206,53372.66504736001 2025-08-29,04:38:41.000,241,10973847,13125,0,1756442320,13010.1523925,53.159533199999714,53372.71395720001 2025-08-29,04:38:42.000,241,10973864,12845,0,1756442321,13010.14565618999,53.159533199999714,53372.70697008 2025-08-29,04:38:43.000,241,10973876,12925,0,1756442322,13010.17260143,53.18068058999779,53372.66504736001 2025-08-29,04:38:44.000,241,10973880,12685,0,1756442323,13010.1523925,53.159533199999714,53372.720944320004 2025-08-29,04:38:45.000,241,10973885,12725,0,1756442324,13010.179337739995,53.201827980003145,53372.72793144 2025-08-29,04:38:46.000,241,10973887,13085,0,1756442325,13010.199546669995,53.23707362999994,53372.672034480005 2025-08-29,04:38:47.000,241,10973864,12965,0,1756442326,13010.20628297999,53.201827980003145,53372.69998296 2025-08-29,04:38:48.000,241,10973880,12805,0,1756442327,13010.21301929,53.2441227599993,53372.71395720001 2025-08-29,04:38:49.000,241,10973836,12805,0,1756442328,13010.23322822,53.25822101999802,53372.6790216 2025-08-29,04:38:50.000,241,10973914,12925,0,1756442329,13010.18607404999,53.2441227599993,53372.70697008 2025-08-29,04:38:51.000,241,10973850,12965,0,1756442330,13010.1523925,53.26527015000465,53372.6790216 2025-08-29,04:38:52.000,241,10973817,13205,0,1756442331,13010.09176571,53.30051580000145,53372.69998296 2025-08-29,04:38:53.000,241,10973806,12805,0,1756442332,13010.09176571,53.28641754000273,53372.69998296 2025-08-29,04:38:54.000,241,10973874,12925,0,1756442333,13010.078293089995,53.22297537000122,53372.720944320004 2025-08-29,04:38:55.000,241,10973854,12805,0,1756442334,13010.078293089995,53.25117188999866,53372.720944320004 2025-08-29,04:38:56.000,241,10973883,13005,0,1756442335,13010.02440260999,53.27231928000401,53372.70697008 2025-08-29,04:38:57.000,241,10973915,12925,0,1756442336,13010.017666299995,53.22297537000122,53372.68600872 2025-08-29,04:38:58.000,241,10973850,12605,0,1756442337,13009.957039509995,53.25822101999802,53372.65806024 2025-08-29,04:38:59.000,241,10973865,13045,0,1756442338,13009.99072106,53.23707362999994,53372.64408600001 2025-08-29,04:39:00.000,241,10973835,13005,0,1756442339,13009.92335795999,53.208877110002504,53372.65107312 2025-08-29,04:39:01.000,241,10973874,12925,0,1756442340,13009.90988534,53.201827980003145,53372.68600872 2025-08-29,04:39:02.000,241,10973815,12725,0,1756442341,13009.916621649994,53.201827980003145,53372.66504736001 2025-08-29,04:39:03.000,241,10973844,13005,0,1756442342,13009.936830579994,53.18068058999779,53372.63709888 2025-08-29,04:39:04.000,241,10973877,13005,0,1756442343,13009.896412719994,53.201827980003145,53372.61613752001 2025-08-29,04:39:05.000,241,10973885,12965,0,1756442344,13009.876203789994,53.208877110002504,53372.58818904 2025-08-29,04:39:06.000,241,10973842,12885,0,1756442345,13009.869467479999,53.18772972000443,53372.602163280004 2025-08-29,04:39:07.000,241,10973838,13005,0,1756442346,13009.855994859994,53.16658232999907,53372.59517616001 2025-08-29,04:39:08.000,241,10973811,12765,0,1756442347,13009.86273116999,53.152484070000355,53372.56722768001 2025-08-29,04:39:09.000,241,10973894,13085,0,1756442348,13009.802104379989,53.145434940000996,53372.58818904 2025-08-29,04:39:10.000,241,10973866,12765,0,1756442349,13009.802104379989,53.17363145999843,53372.574214800006 2025-08-29,04:39:11.000,241,10973906,12645,0,1756442350,13009.775159139994,53.152484070000355,53372.602163280004 2025-08-29,04:39:12.000,241,10973867,12845,0,1756442351,13009.748213899999,53.18068058999779,53372.56024056 2025-08-29,04:39:13.000,241,10973885,12805,0,1756442352,13009.728004969998,53.13838581000164,53372.574214800006 2025-08-29,04:39:14.000,241,10973913,13085,0,1756442353,13009.674114489993,53.11723842000356,53372.56024056 2025-08-29,04:39:15.000,241,10973840,12845,0,1756442354,13009.647169249998,53.08904189999885,53372.56024056 2025-08-29,04:39:16.000,241,10973893,12765,0,1756442355,13009.613487699993,53.06789451000077,53372.52530496001 2025-08-29,04:39:17.000,241,10973900,12765,0,1756442356,13009.579806149988,53.03969799000333,53372.504343600005 2025-08-29,04:39:18.000,241,10973903,12805,0,1756442357,13009.512443049993,53.05379625000205,53372.49036936 2025-08-29,04:39:19.000,241,10973882,12805,0,1756442358,13009.485497809997,53.01855059999798,53372.469408 2025-08-29,04:39:20.000,241,10973833,12805,0,1756442359,13009.431607329992,52.95510843000375,53372.47639512001 2025-08-29,04:39:21.000,241,10973865,12965,0,1756442360,13009.391189469992,52.976255820001825,53372.44145952 2025-08-29,04:39:22.000,241,10973882,13085,0,1756442361,13009.323826369997,52.94805930000439,53372.44844664001 2025-08-29,04:39:23.000,241,10973867,12805,0,1756442362,13009.303617439997,52.88461713000288,53372.44145952 2025-08-29,04:39:24.000,241,10973898,13005,0,1756442363,13009.236254340001,52.91281365000032,53372.48338224 2025-08-29,04:39:25.000,241,10973873,13165,0,1756442364,13009.222781719996,52.87051887000416,53372.35062696 2025-08-29,04:39:26.000,241,10973851,12805,0,1756442365,13009.168891239991,52.84937147999881,53372.46242088 2025-08-29,04:39:27.000,241,10973847,12925,0,1756442366,13009.141945999996,52.792978440003935,53372.42049816 2025-08-29,04:39:28.000,241,10973844,12925,0,1756442367,13009.101528139996,52.77183104999858,53372.39254968 2025-08-29,04:39:29.000,241,10973891,12925,0,1756442368,13009.09479183,52.72953627000243,53372.3646012 2025-08-29,04:39:30.000,241,10973865,12725,0,1756442369,13009.081319209996,52.701339749997715,53372.3646012 2025-08-29,04:39:31.000,241,10973881,12685,0,1756442370,13009.067846589991,52.67314323000028,53372.30870424001 2025-08-29,04:39:32.000,241,10973907,12845,0,1756442371,13009.067846589991,52.61675018999813,53372.32966560001 2025-08-29,04:39:33.000,241,10973890,12885,0,1756442372,13009.05437397,52.60265192999941,53372.34363984 2025-08-29,04:39:34.000,241,10973868,12925,0,1756442373,13009.04763765999,52.58150454000133,53372.30171712 2025-08-29,04:39:35.000,241,10973835,13005,0,1756442374,13009.03416504,52.53216062999854,53372.385562560004 2025-08-29,04:39:36.000,241,10973870,12845,0,1756442375,13009.01395611,52.53216062999854,53372.32966560001 2025-08-29,04:39:37.000,241,10973877,12685,0,1756442376,13009.020692419996,52.46871846000431,53372.32267848 2025-08-29,04:39:38.000,241,10973874,12885,0,1756442377,13009.020692419996,52.47576759000367,53372.30171712 2025-08-29,04:39:39.000,241,10973877,13045,0,1756442378,13009.020692419996,52.4405219399996,53372.29473 2025-08-29,04:39:40.000,241,10973881,12965,0,1756442379,13008.980274559995,52.43347281000024,53372.287742880006 2025-08-29,04:39:41.000,241,10973871,12885,0,1756442380,13008.95332932,52.4052762900028,53372.266781520004 2025-08-29,04:39:42.000,241,10973863,12925,0,1756442381,13008.96680193999,52.391178030004085,53372.25280728 2025-08-29,04:39:43.000,241,10973852,12925,0,1756442382,13008.960065629995,52.384128900004725,53372.27376864 2025-08-29,04:39:44.000,241,10973929,12965,0,1756442383,13008.960065629995,52.37003063999873,53372.29473 2025-08-29,04:39:45.000,241,10973884,12725,0,1756442384,13008.97353825,52.41232542000216,53372.28075576001 2025-08-29,04:39:46.000,241,10973925,13085,0,1756442385,13008.97353825,52.348883250000654,53372.30870424001 2025-08-29,04:39:47.000,241,10973920,12765,0,1756442386,13009.01395611,52.35593238000001,53372.25979440001 2025-08-29,04:39:48.000,241,10973879,13205,0,1756442387,13009.03416504,52.348883250000654,53372.32966560001 2025-08-29,04:39:49.000,241,10973848,13125,0,1756442388,13009.02742872999,52.348883250000654,53372.29473 2025-08-29,04:39:50.000,241,10973897,12605,0,1756442389,13009.05437397,52.36298150999937,53372.35062696 2025-08-29,04:39:51.000,241,10973866,12965,0,1756442390,13009.067846589991,52.37003063999873,53372.35062696 2025-08-29,04:39:52.000,241,10973905,13045,0,1756442391,13009.09479183,52.398227160003444,53372.34363984 2025-08-29,04:39:53.000,241,10973855,12885,0,1756442392,13009.0745829,52.398227160003444,53372.35761408001 2025-08-29,04:39:54.000,241,10973877,12565,0,1756442393,13009.135209690001,52.36298150999937,53372.35062696 2025-08-29,04:39:55.000,241,10973866,13005,0,1756442394,13009.162154929996,52.4052762900028,53372.35761408001 2025-08-29,04:39:56.000,241,10973894,13085,0,1756442395,13009.189100169991,52.42642368000088,53372.37857544001 2025-08-29,04:39:57.000,241,10973886,12765,0,1756442396,13009.222781719996,52.4052762900028,53372.39953680001 2025-08-29,04:39:58.000,241,10973886,12805,0,1756442397,13009.263199579997,52.41937455000152,53372.41351104 2025-08-29,04:39:59.000,241,10973873,12845,0,1756442398,13009.290144819992,52.45462019999832,53372.39953680001 2025-08-29,04:40:00.000,241,10973841,12765,0,1756442399,13009.283408509997,52.48281672000303,53372.406523920006 2025-08-29,04:40:01.000,241,10973879,12845,0,1756442400,13009.337298990002,52.47576759000367,53372.42049816 2025-08-29,04:40:02.000,241,10973876,12845,0,1756442401,13009.344035299997,52.461669329997676,53372.42049816 2025-08-29,04:40:03.000,241,10973883,12885,0,1756442402,13009.377716850002,52.48281672000303,53372.44145952 2025-08-29,04:40:04.000,241,10973855,12925,0,1756442403,13009.391189469992,52.49691498000175,53372.42049816 2025-08-29,04:40:05.000,241,10973858,13005,0,1756442404,13009.451816259992,52.45462019999832,53372.37158832 2025-08-29,04:40:06.000,241,10973854,12965,0,1756442405,13009.458552570002,52.4405219399996,53372.44844664001 2025-08-29,04:40:07.000,241,10973924,13245,0,1756442406,13009.438343640002,52.45462019999832,53372.434472400004 2025-08-29,04:40:08.000,241,10973860,12925,0,1756442407,13009.512443049993,52.43347281000024,53372.385562560004 2025-08-29,04:40:09.000,241,10973850,12805,0,1756442408,13009.512443049993,52.42642368000088,53372.434472400004 2025-08-29,04:40:10.000,241,10973880,12965,0,1756442409,13009.552860909993,52.4405219399996,53372.44145952 2025-08-29,04:40:11.000,241,10973885,13005,0,1756442410,13009.559597220003,52.43347281000024,53372.44145952 2025-08-29,04:40:12.000,241,10973907,12965,0,1756442411,13009.519179360002,52.43347281000024,53372.49036936 2025-08-29,04:40:13.000,241,10973883,12885,0,1756442412,13009.525915669998,52.46871846000431,53372.39953680001 2025-08-29,04:40:14.000,241,10973901,12965,0,1756442413,13009.525915669998,52.4052762900028,53372.47639512001 2025-08-29,04:40:15.000,241,10973920,12805,0,1756442414,13009.539388290003,52.43347281000024,53372.42748528001 2025-08-29,04:40:16.000,241,10973922,12765,0,1756442415,13009.559597220003,52.41937455000152,53372.469408 2025-08-29,04:40:17.000,241,10973910,12805,0,1756442416,13009.559597220003,52.41232542000216,53372.44844664001 2025-08-29,04:40:18.000,241,10973882,12765,0,1756442417,13009.525915669998,52.45462019999832,53372.49036936 2025-08-29,04:40:19.000,241,10973879,13165,0,1756442418,13009.525915669998,52.42642368000088,53372.469408 2025-08-29,04:40:20.000,241,10973843,12645,0,1756442419,13009.512443049993,52.41232542000216,53372.48338224 2025-08-29,04:40:21.000,241,10973850,13005,0,1756442420,13009.566333529998,52.42642368000088,53372.574214800006 2025-08-29,04:40:22.000,241,10973874,13005,0,1756442421,13009.519179360002,52.398227160003444,53372.51831784 2025-08-29,04:40:23.000,241,10973904,12645,0,1756442422,13009.519179360002,52.4052762900028,53372.54626632001 2025-08-29,04:40:24.000,241,10973847,12685,0,1756442423,13009.505706739998,52.41937455000152,53372.504343600005 2025-08-29,04:40:25.000,241,10973892,12845,0,1756442424,13009.519179360002,52.41232542000216,53372.44844664001 2025-08-29,04:40:26.000,241,10973896,12765,0,1756442425,13009.546124599998,52.41232542000216,53372.47639512001 2025-08-29,04:40:27.000,241,10973854,13045,0,1756442426,13009.525915669998,52.45462019999832,53372.51133072 2025-08-29,04:40:28.000,241,10973895,12845,0,1756442427,13009.532651979993,52.41937455000152,53372.46242088 2025-08-29,04:40:29.000,241,10973845,12965,0,1756442428,13009.539388290003,52.43347281000024,53372.42049816 2025-08-29,04:40:30.000,241,10973889,13125,0,1756442429,13009.552860909993,52.4052762900028,53372.42748528001 2025-08-29,04:40:31.000,241,10973914,12845,0,1756442430,13009.573069839993,52.42642368000088,53372.44844664001 2025-08-29,04:40:32.000,241,10973858,12765,0,1756442431,13009.546124599998,52.398227160003444,53372.47639512001 2025-08-29,04:40:33.000,241,10973891,12805,0,1756442432,13009.586542459998,52.384128900004725,53372.48338224 2025-08-29,04:40:34.000,241,10973901,12885,0,1756442433,13009.566333529998,52.384128900004725,53372.455433760006 2025-08-29,04:40:35.000,241,10973867,13125,0,1756442434,13009.613487699993,52.41937455000152,53372.434472400004 2025-08-29,04:40:36.000,241,10973913,12805,0,1756442435,13009.573069839993,52.35593238000001,53372.469408 2025-08-29,04:40:37.000,241,10973901,12845,0,1756442436,13009.593278769993,52.348883250000654,53372.455433760006 2025-08-29,04:40:38.000,241,10973921,12805,0,1756442437,13009.573069839993,52.334784990001936,53372.42049816 2025-08-29,04:40:39.000,241,10973921,12845,0,1756442438,13009.586542459998,52.299539339997864,53372.469408 2025-08-29,04:40:40.000,241,10973884,12845,0,1756442439,13009.566333529998,52.31363760000386,53372.434472400004 2025-08-29,04:40:41.000,241,10973875,13005,0,1756442440,13009.539388290003,52.25019543000235,53372.44844664001 2025-08-29,04:40:42.000,241,10973834,13125,0,1756442441,13009.586542459998,52.25724456000171,53372.469408 2025-08-29,04:40:43.000,241,10973905,12885,0,1756442442,13009.573069839993,52.22904804000427,53372.39953680001 2025-08-29,04:40:44.000,241,10973872,13085,0,1756442443,13009.586542459998,52.20790064999892,53372.41351104 2025-08-29,04:40:45.000,241,10973875,13005,0,1756442444,13009.559597220003,52.17970413000148,53372.42049816 2025-08-29,04:40:46.000,241,10973922,13165,0,1756442445,13009.559597220003,52.17265500000212,53372.39254968 2025-08-29,04:40:47.000,241,10973870,12885,0,1756442446,13009.566333529998,52.13740934999805,53372.39254968 2025-08-29,04:40:48.000,241,10973921,12765,0,1756442447,13009.539388290003,52.109212830000615,53372.42049816 2025-08-29,04:40:49.000,241,10973868,12965,0,1756442448,13009.546124599998,52.06691805000446,53372.39953680001 2025-08-29,04:40:50.000,241,10973896,12765,0,1756442449,13009.532651979993,52.052819789998466,53372.41351104 2025-08-29,04:40:51.000,241,10973863,12765,0,1756442450,13009.546124599998,52.052819789998466,53372.42049816 2025-08-29,04:40:52.000,241,10973897,12965,0,1756442451,13009.525915669998,52.00347588000295,53372.39254968 2025-08-29,04:40:53.000,241,10973879,12925,0,1756442452,13009.539388290003,52.01052501000231,53372.39254968 2025-08-29,04:40:54.000,241,10973852,12685,0,1756442453,13009.485497809997,52.03872152999975,53372.41351104 2025-08-29,04:40:55.000,241,10973881,12765,0,1756442454,13009.492234119993,51.989377620004234,53372.37857544001 2025-08-29,04:40:56.000,241,10973891,12805,0,1756442455,13009.532651979993,51.940033710001444,53372.35761408001 2025-08-29,04:40:57.000,241,10973893,13165,0,1756442456,13009.478761500002,51.925935450002726,53372.37158832 2025-08-29,04:40:58.000,241,10973900,12605,0,1756442457,13009.445079949997,51.9470828400008,53372.32966560001 2025-08-29,04:40:59.000,241,10973884,13125,0,1756442458,13009.438343640002,51.940033710001444,53372.35062696 2025-08-29,04:41:00.000,241,10973897,12685,0,1756442459,13009.431607329992,51.91183719000401,53372.3646012 2025-08-29,04:41:01.000,241,10973890,12765,0,1756442460,13009.404662089997,51.91183719000401,53372.336652720005 2025-08-29,04:41:02.000,241,10973864,12765,0,1756442461,13009.397925780002,51.89773892999801,53372.31569136 2025-08-29,04:41:03.000,241,10973834,12965,0,1756442462,13009.344035299997,51.883640669999295,53372.336652720005 2025-08-29,04:41:04.000,241,10973888,12885,0,1756442463,13009.370980539992,51.82019849999779,53372.37857544001 2025-08-29,04:41:05.000,241,10973872,12765,0,1756442464,13009.337298990002,51.80610023999907,53372.336652720005 2025-08-29,04:41:06.000,241,10973875,12885,0,1756442465,13009.296881130002,51.79200198000035,53372.32966560001 2025-08-29,04:41:07.000,241,10973889,12965,0,1756442466,13009.276672200001,51.79905110999971,53372.3646012 2025-08-29,04:41:08.000,241,10973870,12725,0,1756442467,13009.256463270001,51.756756330003554,53372.34363984 2025-08-29,04:41:09.000,241,10973914,13205,0,1756442468,13009.269935889992,51.7356089399982,53372.3646012 2025-08-29,04:41:10.000,241,10973889,13005,0,1756442469,13009.209309099992,51.7356089399982,53372.37857544001 2025-08-29,04:41:11.000,241,10973887,13125,0,1756442470,13009.182363859996,51.68626503000269,53372.32966560001 2025-08-29,04:41:12.000,241,10973855,13045,0,1756442471,13009.195836480001,51.643970249999256,53372.30870424001 2025-08-29,04:41:13.000,241,10973928,13005,0,1756442472,13009.189100169991,51.67921590000333,53372.287742880006 2025-08-29,04:41:14.000,241,10973913,12805,0,1756442473,13009.128473379991,51.67216677000397,53372.25979440001 2025-08-29,04:41:15.000,241,10973870,13085,0,1756442474,13009.155418620001,51.62282286000118,53372.23184592001 2025-08-29,04:41:16.000,241,10973904,12885,0,1756442475,13009.11500076,51.59462634000374,53372.28075576001 2025-08-29,04:41:17.000,241,10973852,12925,0,1756442476,13009.121737069996,51.60872460000246,53372.266781520004 2025-08-29,04:41:18.000,241,10973883,13005,0,1756442477,13009.108264449991,51.60872460000246,53372.31569136 2025-08-29,04:41:19.000,241,10973907,12765,0,1756442478,13009.0745829,51.6016754700031,53372.30171712 2025-08-29,04:41:20.000,241,10973866,12805,0,1756442479,13009.067846589991,51.59462634000374,53372.266781520004 2025-08-29,04:41:21.000,241,10973860,12805,0,1756442480,13009.108264449991,51.58757721000438,53372.28075576001 2025-08-29,04:41:22.000,241,10973898,12965,0,1756442481,13009.11500076,51.58757721000438,53372.27376864 2025-08-29,04:41:23.000,241,10973839,12645,0,1756442482,13009.101528139996,51.59462634000374,53372.2248588 2025-08-29,04:41:24.000,241,10973841,12925,0,1756442483,13009.09479183,51.6016754700031,53372.238833040006 2025-08-29,04:41:25.000,241,10973845,12965,0,1756442484,13009.135209690001,51.6016754700031,53372.217871680004 2025-08-29,04:41:26.000,241,10973889,12925,0,1756442485,13009.155418620001,51.58757721000438,53372.25979440001 2025-08-29,04:41:27.000,241,10973865,13125,0,1756442486,13009.155418620001,51.61577373000182,53372.238833040006 2025-08-29,04:41:28.000,241,10973847,12685,0,1756442487,13009.148682309991,51.61577373000182,53372.217871680004 2025-08-29,04:41:29.000,241,10973863,13085,0,1756442488,13009.182363859996,51.658068509997975,53372.28075576001 2025-08-29,04:41:30.000,241,10973857,12965,0,1756442489,13009.209309099992,51.62282286000118,53372.266781520004 2025-08-29,04:41:31.000,241,10973885,12805,0,1756442490,13009.195836480001,51.62282286000118,53372.287742880006 2025-08-29,04:41:32.000,241,10973897,13165,0,1756442491,13009.195836480001,51.62282286000118,53372.29473 2025-08-29,04:41:33.000,241,10973851,12765,0,1756442492,13009.209309099992,51.62282286000118,53372.27376864 2025-08-29,04:41:34.000,241,10973888,12685,0,1756442493,13009.202572789996,51.62282286000118,53372.30171712 2025-08-29,04:41:35.000,241,10973869,13205,0,1756442494,13009.202572789996,51.62987199000054,53372.31569136 2025-08-29,04:41:36.000,241,10973881,12965,0,1756442495,13009.155418620001,51.651019379998615,53372.27376864 2025-08-29,04:41:37.000,241,10973876,12965,0,1756442496,13009.162154929996,51.6016754700031,53372.32267848 2025-08-29,04:41:38.000,241,10973871,12845,0,1756442497,13009.162154929996,51.6016754700031,53372.25979440001 2025-08-29,04:41:39.000,241,10973836,12725,0,1756442498,13009.162154929996,51.62282286000118,53372.30171712 2025-08-29,04:41:40.000,241,10973892,12765,0,1756442499,13009.202572789996,51.61577373000182,53372.28075576001 2025-08-29,04:41:41.000,241,10973892,12685,0,1756442500,13009.162154929996,51.62282286000118,53372.27376864 2025-08-29,04:41:42.000,241,10973873,12965,0,1756442501,13009.236254340001,51.60872460000246,53372.29473 2025-08-29,04:41:43.000,241,10973903,12765,0,1756442502,13009.249726959992,51.643970249999256,53372.336652720005 2025-08-29,04:41:44.000,241,10973861,12725,0,1756442503,13009.263199579997,51.6369211199999,53372.385562560004 2025-08-29,04:41:45.000,241,10973882,12845,0,1756442504,13009.337298990002,51.643970249999256,53372.37158832 2025-08-29,04:41:46.000,241,10973891,12925,0,1756442505,13009.364244229997,51.6369211199999,53372.34363984 2025-08-29,04:41:47.000,241,10973890,13285,0,1756442506,13009.404662089997,51.643970249999256,53372.39254968 2025-08-29,04:41:48.000,241,10973843,12885,0,1756442507,13009.485497809997,51.67216677000397,53372.406523920006 2025-08-29,04:41:49.000,241,10973834,12765,0,1756442508,13009.525915669998,51.707412420000765,53372.39254968 2025-08-29,04:41:50.000,241,10973867,12725,0,1756442509,13009.593278769993,51.7356089399982,53372.41351104 2025-08-29,04:41:51.000,241,10973854,12725,0,1756442510,13009.613487699993,51.749707200004195,53372.406523920006 2025-08-29,04:41:52.000,241,10973868,13005,0,1756442511,13009.660641869988,51.78495285000099,53372.44145952 2025-08-29,04:41:53.000,241,10973844,13125,0,1756442512,13009.728004969998,51.79200198000035,53372.455433760006 2025-08-29,04:41:54.000,241,10973828,12765,0,1756442513,13009.748213899999,51.78495285000099,53372.51133072 2025-08-29,04:41:55.000,241,10973930,13005,0,1756442514,13009.788631759999,51.79905110999971,53372.47639512001 2025-08-29,04:41:56.000,241,10973894,13085,0,1756442515,13009.86273116999,51.80610023999907,53372.51133072 2025-08-29,04:41:57.000,241,10973924,13005,0,1756442516,13009.896412719994,51.8483950200025,53372.52530496001 2025-08-29,04:41:58.000,241,10973874,12885,0,1756442517,13009.957039509995,51.890689799998654,53372.49036936 2025-08-29,04:41:59.000,241,10973855,12725,0,1756442518,13009.997457369995,51.91183719000401,53372.52530496001 2025-08-29,04:42:00.000,241,10973860,12685,0,1756442519,13010.05134785,51.932984580002085,53372.6091504 2025-08-29,04:42:01.000,241,10973915,13125,0,1756442520,13010.037875229995,51.91183719000401,53372.5392792 2025-08-29,04:42:02.000,241,10973883,12925,0,1756442521,13010.04461153999,51.9470828400008,53372.553253440004 2025-08-29,04:42:03.000,241,10973903,12885,0,1756442522,13010.11197464,51.96823022999888,53372.59517616001 2025-08-29,04:42:04.000,241,10973883,13005,0,1756442523,13010.138919879995,51.940033710001444,53372.574214800006 2025-08-29,04:42:05.000,241,10973915,12845,0,1756442524,13010.1523925,51.97527935999824,53372.58818904 2025-08-29,04:42:06.000,241,10973869,13045,0,1756442525,13010.14565618999,51.96118109999952,53372.553253440004 2025-08-29,04:42:07.000,241,10973883,12925,0,1756442526,13010.14565618999,51.940033710001444,53372.574214800006 2025-08-29,04:42:08.000,241,10973871,12885,0,1756442527,13010.17260143,51.982328490004875,53372.58818904 2025-08-29,04:42:09.000,241,10973821,13125,0,1756442528,13010.138919879995,51.96823022999888,53372.61613752001 2025-08-29,04:42:10.000,241,10973844,12765,0,1756442529,13010.18607404999,51.989377620004234,53372.63709888 2025-08-29,04:42:11.000,241,10973853,12885,0,1756442530,13010.1523925,51.989377620004234,53372.63709888 2025-08-29,04:42:12.000,241,10973863,12845,0,1756442531,13010.20628297999,52.00347588000295,53372.6790216 2025-08-29,04:42:13.000,241,10973853,12805,0,1756442532,13010.20628297999,52.00347588000295,53372.623124640006 2025-08-29,04:42:14.000,241,10973850,13005,0,1756442533,13010.23322822,52.03872152999975,53372.68600872 2025-08-29,04:42:15.000,241,10973874,12725,0,1756442534,13010.260173459996,52.052819789998466,53372.6790216 2025-08-29,04:42:16.000,241,10973861,12925,0,1756442535,13010.22649190999,52.04577065999911,53372.720944320004 2025-08-29,04:42:17.000,241,10973857,12765,0,1756442536,13010.19281036,52.052819789998466,53372.64408600001 2025-08-29,04:42:18.000,241,10973886,13005,0,1756442537,13010.21301929,52.06691805000446,53372.6091504 2025-08-29,04:42:19.000,241,10973904,13085,0,1756442538,13010.21301929,52.08806544000254,53372.69299584001 2025-08-29,04:42:20.000,241,10973920,12765,0,1756442539,13010.19281036,52.07396718000382,53372.69998296 2025-08-29,04:42:21.000,241,10973841,13045,0,1756442540,13010.219755599996,52.116261959999974,53372.69299584001 2025-08-29,04:42:22.000,241,10973867,12965,0,1756442541,13010.179337739995,52.07396718000382,53372.65806024 2025-08-29,04:42:23.000,241,10973855,13005,0,1756442542,13010.159128809995,52.08101631000318,53372.73491856001 2025-08-29,04:42:24.000,241,10973904,12965,0,1756442543,13010.159128809995,52.07396718000382,53372.741905680006 2025-08-29,04:42:25.000,241,10973927,12845,0,1756442544,13010.12544725999,52.0951145700019,53372.741905680006 2025-08-29,04:42:26.000,241,10973855,13285,0,1756442545,13010.08502939999,52.08806544000254,53372.69998296 2025-08-29,04:42:27.000,241,10973897,12645,0,1756442546,13010.03113892,52.07396718000382,53372.73491856001 2025-08-29,04:42:28.000,241,10973907,13205,0,1756442547,13010.017666299995,52.04577065999911,53372.741905680006 2025-08-29,04:42:29.000,241,10973900,12845,0,1756442548,13009.98398474999,52.03167240000039,53372.70697008 2025-08-29,04:42:30.000,241,10973880,12965,0,1756442549,13009.96377581999,52.03872152999975,53372.72793144 2025-08-29,04:42:31.000,241,10973844,12725,0,1756442550,13009.86273116999,52.03167240000039,53372.69998296 2025-08-29,04:42:32.000,241,10973869,13165,0,1756442551,13009.795368069994,51.96823022999888,53372.6790216 2025-08-29,04:42:33.000,241,10973830,12925,0,1756442552,13009.748213899999,51.932984580002085,53372.72793144 2025-08-29,04:42:34.000,241,10973840,12845,0,1756442553,13009.674114489993,51.890689799998654,53372.69998296 2025-08-29,04:42:35.000,241,10973846,12805,0,1756442554,13009.626960319998,51.86954241000058,53372.602163280004 2025-08-29,04:42:36.000,241,10973851,12965,0,1756442555,13009.552860909993,51.84134589000314,53372.68600872 2025-08-29,04:42:37.000,241,10973879,12925,0,1756442556,13009.546124599998,51.80610023999907,53372.6091504 2025-08-29,04:42:38.000,241,10973855,12885,0,1756442557,13009.458552570002,51.756756330003554,53372.6091504 2025-08-29,04:42:39.000,241,10973852,12685,0,1756442558,13009.397925780002,51.714461550000124,53372.59517616001 2025-08-29,04:42:40.000,241,10973868,13285,0,1756442559,13009.424871019997,51.707412420000765,53372.59517616001 2025-08-29,04:42:41.000,241,10973816,13285,0,1756442560,13009.357507920002,51.67921590000333,53372.58818904 2025-08-29,04:42:42.000,241,10973877,12885,0,1756442561,13009.303617439997,51.62987199000054,53372.574214800006 2025-08-29,04:42:43.000,241,10973800,12765,0,1756442562,13009.263199579997,51.59462634000374,53372.56024056 2025-08-29,04:42:44.000,241,10973872,12685,0,1756442563,13009.263199579997,51.59462634000374,53372.52530496001 2025-08-29,04:42:45.000,241,10973876,12965,0,1756442564,13009.182363859996,51.56642981999903,53372.49735648001 2025-08-29,04:42:46.000,241,10973882,12605,0,1756442565,13009.162154929996,51.531184170002234,53372.59517616001 2025-08-29,04:42:47.000,241,10973903,12925,0,1756442566,13009.155418620001,51.51003678000416,53372.49036936 2025-08-29,04:42:48.000,241,10973834,12845,0,1756442567,13009.128473379991,51.4888893899988,53372.49036936 2025-08-29,04:42:49.000,241,10973864,12805,0,1756442568,13009.148682309991,51.4888893899988,53372.52530496001 2025-08-29,04:42:50.000,241,10973881,12965,0,1756442569,13009.11500076,51.467742000000726,53372.53229208 2025-08-29,04:42:51.000,241,10973849,13045,0,1756442570,13009.05437397,51.474791130000085,53372.49036936 2025-08-29,04:42:52.000,241,10973850,12885,0,1756442571,13009.040901349996,51.45364374000201,53372.469408 2025-08-29,04:42:53.000,241,10973836,12885,0,1756442572,13009.00721979999,51.42544722000457,53372.49735648001 2025-08-29,04:42:54.000,241,10973872,12965,0,1756442573,13009.02742872999,51.41134895999858,53372.44844664001 2025-08-29,04:42:55.000,241,10973910,12765,0,1756442574,13008.96680193999,51.38315244000114,53372.46242088 2025-08-29,04:42:56.000,241,10973830,13085,0,1756442575,13008.98701086999,51.33380852999835,53372.41351104 2025-08-29,04:42:57.000,241,10973872,12765,0,1756442576,13008.92638407999,51.31971026999963,53372.44145952 2025-08-29,04:42:58.000,241,10973824,13125,0,1756442577,13008.919647769995,51.291513750002196,53372.42748528001 2025-08-29,04:42:59.000,241,10973826,12765,0,1756442578,13008.919647769995,51.305612010000914,53372.37857544001 2025-08-29,04:43:00.000,241,10973886,12805,0,1756442579,13008.93312039,51.26331723000476,53372.406523920006 2025-08-29,04:43:01.000,241,10973848,12765,0,1756442580,13008.89270253,51.242169839999406,53372.35062696 2025-08-29,04:43:02.000,241,10973829,13125,0,1756442581,13008.86575728999,51.21397332000197,53372.29473 2025-08-29,04:43:03.000,241,10973839,13325,0,1756442582,13008.85228467,51.19987506000325,53372.336652720005 2025-08-29,04:43:04.000,241,10973859,12885,0,1756442583,13008.83207574,51.15758027999982,53372.30870424001 2025-08-29,04:43:05.000,241,10973912,12925,0,1756442584,13008.838812049995,51.12938376000238,53372.32267848 2025-08-29,04:43:06.000,241,10973861,13125,0,1756442585,13008.82533942999,51.15053115000046,53372.31569136 2025-08-29,04:43:07.000,241,10973844,12925,0,1756442586,13008.80513049999,51.122334630003024,53372.34363984 2025-08-29,04:43:08.000,241,10973801,12765,0,1756442587,13008.81186681,51.122334630003024,53372.31569136 2025-08-29,04:43:09.000,241,10973809,12885,0,1756442588,13008.84554835999,51.115285500003665,53372.28075576001 2025-08-29,04:43:10.000,241,10973895,12765,0,1756442589,13008.8724936,51.115285500003665,53372.266781520004 2025-08-29,04:43:11.000,241,10973831,12845,0,1756442590,13008.88596621999,51.122334630003024,53372.27376864 2025-08-29,04:43:12.000,241,10973842,13125,0,1756442591,13008.88596621999,51.108236370004306,53372.266781520004 2025-08-29,04:43:13.000,241,10973859,13365,0,1756442592,13008.8724936,51.08708897999895,53372.2248588 2025-08-29,04:43:14.000,241,10973849,13125,0,1756442593,13008.8724936,51.072990720000234,53372.287742880006 2025-08-29,04:43:15.000,241,10973842,12725,0,1756442594,13008.859020979995,51.072990720000234,53372.266781520004 2025-08-29,04:43:16.000,241,10973831,12805,0,1756442595,13008.88596621999,51.065941590000875,53372.25280728 2025-08-29,04:43:17.000,241,10973844,13165,0,1756442596,13008.89270253,51.080039849999594,53372.32267848 2025-08-29,04:43:18.000,241,10973848,12685,0,1756442597,13008.94659300999,51.065941590000875,53372.30171712 2025-08-29,04:43:19.000,241,10973854,13285,0,1756442598,13008.960065629995,51.080039849999594,53372.217871680004 2025-08-29,04:43:20.000,241,10973839,12965,0,1756442599,13009.00721979999,51.08708897999895,53372.28075576001 2025-08-29,04:43:21.000,241,10973807,13005,0,1756442600,13009.000483489996,51.10118723999767,53372.238833040006 2025-08-29,04:43:22.000,241,10973857,12845,0,1756442601,13008.980274559995,51.12938376000238,53372.217871680004 2025-08-29,04:43:23.000,241,10973906,12885,0,1756442602,13009.02742872999,51.13643289000174,53372.2248588 2025-08-29,04:43:24.000,241,10973879,12685,0,1756442603,13009.088055519991,51.15758027999982,53372.217871680004 2025-08-29,04:43:25.000,241,10973887,13245,0,1756442604,13009.088055519991,51.13643289000174,53372.1549876 2025-08-29,04:43:26.000,241,10973860,13045,0,1756442605,13009.121737069996,51.15758027999982,53372.238833040006 2025-08-29,04:43:27.000,241,10973884,13205,0,1756442606,13009.168891239991,51.19282593000389,53372.23184592001 2025-08-29,04:43:28.000,241,10973830,12925,0,1756442607,13009.168891239991,51.17167853999854,53372.23184592001 2025-08-29,04:43:29.000,241,10973870,12725,0,1756442608,13009.202572789996,51.19282593000389,53372.28075576001 2025-08-29,04:43:30.000,241,10973855,13005,0,1756442609,13009.290144819992,51.18577680000453,53372.266781520004 2025-08-29,04:43:31.000,241,10973835,12805,0,1756442610,13009.317090060002,51.19987506000325,53372.27376864 2025-08-29,04:43:32.000,241,10973840,12925,0,1756442611,13009.290144819992,51.22102245000133,53372.266781520004 2025-08-29,04:43:33.000,241,10973876,12885,0,1756442612,13009.344035299997,51.249218969998765,53372.238833040006 2025-08-29,04:43:34.000,241,10973903,12605,0,1756442613,13009.377716850002,51.256268099998124,53372.23184592001 2025-08-29,04:43:35.000,241,10973861,12605,0,1756442614,13009.411398399992,51.256268099998124,53372.2248588 2025-08-29,04:43:36.000,241,10973857,12805,0,1756442615,13009.478761500002,51.28446462000284,53372.29473 2025-08-29,04:43:37.000,241,10973804,12925,0,1756442616,13009.512443049993,51.33380852999835,53372.27376864 2025-08-29,04:43:38.000,241,10973916,13045,0,1756442617,13009.559597220003,51.34085765999771,53372.266781520004 2025-08-29,04:43:39.000,241,10973844,12845,0,1756442618,13009.586542459998,51.418398089997936,53372.25280728 2025-08-29,04:43:40.000,241,10973833,13125,0,1756442619,13009.606751389998,51.41134895999858,53372.28075576001 2025-08-29,04:43:41.000,241,10973871,12645,0,1756442620,13009.633696629993,51.418398089997936,53372.31569136 2025-08-29,04:43:42.000,241,10973823,13285,0,1756442621,13009.701059729989,51.42544722000457,53372.287742880006 2025-08-29,04:43:43.000,241,10973840,13325,0,1756442622,13009.775159139994,51.44659461000265,53372.287742880006 2025-08-29,04:43:44.000,241,10973868,12805,0,1756442623,13009.84252223999,51.5029876500048,53372.31569136 2025-08-29,04:43:45.000,241,10973849,12885,0,1756442624,13009.855994859994,51.51003678000416,53372.32966560001 2025-08-29,04:43:46.000,241,10973862,13085,0,1756442625,13009.90314902999,51.55938068999967,53372.336652720005 2025-08-29,04:43:47.000,241,10973843,12725,0,1756442626,13009.94356688999,51.56642981999903,53372.31569136 2025-08-29,04:43:48.000,241,10973828,12805,0,1756442627,13009.97051213,51.61577373000182,53372.32267848 2025-08-29,04:43:49.000,241,10973894,12925,0,1756442628,13010.05134785,51.651019379998615,53372.25280728 2025-08-29,04:43:50.000,241,10973837,13165,0,1756442629,13010.08502939999,51.66511764000461,53372.29473 2025-08-29,04:43:51.000,241,10973877,12925,0,1756442630,13010.118710949995,51.700363290001405,53372.24582016 2025-08-29,04:43:52.000,241,10973865,12805,0,1756442631,13010.18607404999,51.72855980999884,53372.287742880006 2025-08-29,04:43:53.000,241,10973825,12925,0,1756442632,13010.16586511999,51.763805460002914,53372.31569136 2025-08-29,04:43:54.000,241,10973855,12845,0,1756442633,13010.22649190999,51.742658070004836,53372.35062696 2025-08-29,04:43:55.000,241,10973858,13005,0,1756442634,13010.22649190999,51.82019849999779,53372.39254968 2025-08-29,04:43:56.000,241,10973851,13245,0,1756442635,13010.27364608,51.84134589000314,53372.35761408001 2025-08-29,04:43:57.000,241,10973854,13085,0,1756442636,13010.341009179996,51.86954241000058,53372.336652720005 2025-08-29,04:43:58.000,241,10973888,13085,0,1756442637,13010.361218109996,51.86954241000058,53372.37158832 2025-08-29,04:43:59.000,241,10973867,13045,0,1756442638,13010.354481800001,51.90478806000465,53372.30870424001 2025-08-29,04:44:00.000,241,10973884,12885,0,1756442639,13010.374690730001,51.925935450002726,53372.34363984 2025-08-29,04:44:01.000,241,10973888,12885,0,1756442640,13010.388163349991,51.940033710001444,53372.28075576001 2025-08-29,04:44:02.000,241,10973847,12965,0,1756442641,13010.435317520001,51.9470828400008,53372.34363984 2025-08-29,04:44:03.000,241,10973852,12845,0,1756442642,13010.428581209992,51.97527935999824,53372.29473 2025-08-29,04:44:04.000,241,10973888,12925,0,1756442643,13010.455526450001,51.982328490004875,53372.336652720005 2025-08-29,04:44:05.000,241,10973906,12885,0,1756442644,13010.455526450001,52.00347588000295,53372.336652720005 2025-08-29,04:44:06.000,241,10973881,12925,0,1756442645,13010.462262759997,52.03872152999975,53372.31569136 2025-08-29,04:44:07.000,241,10973890,12965,0,1756442646,13010.509416929992,52.01052501000231,53372.32966560001 2025-08-29,04:44:08.000,241,10973899,12805,0,1756442647,13010.556571100002,52.02462327000103,53372.30870424001 2025-08-29,04:44:09.000,241,10973869,13085,0,1756442648,13010.543098479997,52.01052501000231,53372.32267848 2025-08-29,04:44:10.000,241,10973849,12925,0,1756442649,13010.549834789992,52.01052501000231,53372.32966560001 2025-08-29,04:44:11.000,241,10973928,12845,0,1756442650,13010.570043719992,52.00347588000295,53372.28075576001 2025-08-29,04:44:12.000,241,10973892,12925,0,1756442651,13010.596988960002,52.01757414000167,53372.32267848 2025-08-29,04:44:13.000,241,10973843,12845,0,1756442652,13010.623934199997,52.01052501000231,53372.287742880006 2025-08-29,04:44:14.000,241,10973880,12845,0,1756442653,13010.630670509992,51.97527935999824,53372.29473 2025-08-29,04:44:15.000,241,10973896,13085,0,1756442654,13010.691297299993,51.940033710001444,53372.34363984 2025-08-29,04:44:16.000,241,10973872,13045,0,1756442655,13010.724978849998,51.96823022999888,53372.35761408001 2025-08-29,04:44:17.000,241,10973907,12725,0,1756442656,13010.731715159993,51.96823022999888,53372.35761408001 2025-08-29,04:44:18.000,241,10973906,13005,0,1756442657,13010.751924089993,51.96118109999952,53372.35761408001 2025-08-29,04:44:19.000,241,10973861,12685,0,1756442658,13010.751924089993,51.940033710001444,53372.32966560001 2025-08-29,04:44:20.000,241,10973900,12845,0,1756442659,13010.765396709998,51.97527935999824,53372.31569136 2025-08-29,04:44:21.000,241,10973900,12845,0,1756442660,13010.765396709998,51.91888632000337,53372.336652720005 2025-08-29,04:44:22.000,241,10973855,12845,0,1756442661,13010.772133019993,51.989377620004234,53372.31569136 2025-08-29,04:44:23.000,241,10973864,13125,0,1756442662,13010.812550879993,51.96823022999888,53372.266781520004 2025-08-29,04:44:24.000,241,10973891,13085,0,1756442663,13010.812550879993,51.99642675000359,53372.30870424001 2025-08-29,04:44:25.000,241,10973857,12685,0,1756442664,13010.832759809993,51.982328490004875,53372.32966560001 2025-08-29,04:44:26.000,241,10973873,12765,0,1756442665,13010.819287189988,51.940033710001444,53372.31569136 2025-08-29,04:44:27.000,241,10973870,13005,0,1756442666,13010.866441359998,51.95413197000016,53372.34363984 2025-08-29,04:44:28.000,241,10973837,12805,0,1756442667,13010.846232429998,51.940033710001444,53372.287742880006 2025-08-29,04:44:29.000,241,10973855,12805,0,1756442668,13010.893386599993,51.982328490004875,53372.28075576001 2025-08-29,04:44:30.000,241,10973878,12965,0,1756442669,13010.866441359998,51.97527935999824,53372.266781520004 2025-08-29,04:44:31.000,241,10973923,12965,0,1756442670,13010.886650289998,51.982328490004875,53372.25979440001 2025-08-29,04:44:32.000,241,10973883,12805,0,1756442671,13010.893386599993,51.982328490004875,53372.266781520004 2025-08-29,04:44:33.000,241,10973855,12765,0,1756442672,13010.906859219998,51.982328490004875,53372.30171712 2025-08-29,04:44:34.000,241,10973838,12885,0,1756442673,13010.906859219998,51.96823022999888,53372.25280728 2025-08-29,04:44:35.000,241,10973822,13165,0,1756442674,13010.900122909989,51.940033710001444,53372.238833040006 2025-08-29,04:44:36.000,241,10973898,12965,0,1756442675,13010.927068149998,51.940033710001444,53372.25280728 2025-08-29,04:44:37.000,241,10973867,12605,0,1756442676,13010.967486009999,51.932984580002085,53372.24582016 2025-08-29,04:44:38.000,241,10973912,12725,0,1756442677,13010.974222319994,51.96118109999952,53372.287742880006 2025-08-29,04:44:39.000,241,10973882,12925,0,1756442678,13010.960749699989,51.883640669999295,53372.2248588 2025-08-29,04:44:40.000,241,10973860,12685,0,1756442679,13010.967486009999,51.925935450002726,53372.25280728 2025-08-29,04:44:41.000,241,10973883,12845,0,1756442680,13010.974222319994,51.925935450002726,53372.23184592001 2025-08-29,04:44:42.000,241,10973880,12885,0,1756442681,13010.987694939999,51.91183719000401,53372.23184592001 2025-08-29,04:44:43.000,241,10973891,12925,0,1756442682,13010.987694939999,51.883640669999295,53372.24582016 2025-08-29,04:44:44.000,241,10973881,12805,0,1756442683,13010.974222319994,51.883640669999295,53372.24582016 2025-08-29,04:44:45.000,241,10973846,12805,0,1756442684,13011.001167559989,51.890689799998654,53372.23184592001 2025-08-29,04:44:46.000,241,10973905,12965,0,1756442685,13010.987694939999,51.91183719000401,53372.16197472001 2025-08-29,04:44:47.000,241,10973864,12645,0,1756442686,13011.001167559989,51.932984580002085,53372.14800048 2025-08-29,04:44:48.000,241,10973850,12765,0,1756442687,13011.001167559989,51.91888632000337,53372.18992320001 2025-08-29,04:44:49.000,241,10973895,12965,0,1756442688,13011.028112799999,51.95413197000016,53372.17594896 2025-08-29,04:44:50.000,241,10973852,13165,0,1756442689,13011.028112799999,51.96823022999888,53372.17594896 2025-08-29,04:44:51.000,241,10973852,12725,0,1756442690,13011.028112799999,51.982328490004875,53372.17594896 2025-08-29,04:44:52.000,241,10973884,12925,0,1756442691,13011.034849109994,51.989377620004234,53372.14101336001 2025-08-29,04:44:53.000,241,10973862,13285,0,1756442692,13011.075266969994,52.00347588000295,53372.18293608 2025-08-29,04:44:54.000,241,10973881,12965,0,1756442693,13011.055058039994,52.052819789998466,53372.10607776 2025-08-29,04:44:55.000,241,10973866,13125,0,1756442694,13011.048321729999,52.04577065999911,53372.11306488001 2025-08-29,04:44:56.000,241,10973897,12765,0,1756442695,13011.028112799999,52.07396718000382,53372.10607776 2025-08-29,04:44:57.000,241,10973849,12685,0,1756442696,13011.04158541999,52.07396718000382,53372.071142160006 2025-08-29,04:44:58.000,241,10973895,12925,0,1756442697,13011.034849109994,52.08806544000254,53372.03620656 2025-08-29,04:44:59.000,241,10973845,12845,0,1756442698,13011.034849109994,52.0951145700019,53372.099090640004 2025-08-29,04:45:00.000,241,10973896,12725,0,1756442699,13010.987694939999,52.109212830000615,53372.12703912 2025-08-29,04:45:01.000,241,10973826,13365,0,1756442700,13010.994431249994,52.12331108999933,53372.03620656 2025-08-29,04:45:02.000,241,10973813,12925,0,1756442701,13010.974222319994,52.116261959999974,53372.050180800004 2025-08-29,04:45:03.000,241,10973861,13125,0,1756442702,13010.947277079998,52.12331108999933,53372.02223232001 2025-08-29,04:45:04.000,241,10973861,13045,0,1756442703,13010.927068149998,52.102163700001256,53372.0152452 2025-08-29,04:45:05.000,241,10973873,12925,0,1756442704,13010.920331839989,52.109212830000615,53371.97332248001 2025-08-29,04:45:06.000,241,10973860,13005,0,1756442705,13010.906859219998,52.0951145700019,53371.98729672 2025-08-29,04:45:07.000,241,10973875,13125,0,1756442706,13010.873177669993,52.109212830000615,53371.94537400001 2025-08-29,04:45:08.000,241,10973903,12965,0,1756442707,13010.852968739993,52.059868919997825,53371.89646416001 2025-08-29,04:45:09.000,241,10973840,12845,0,1756442708,13010.832759809993,52.06691805000446,53371.931399760004 2025-08-29,04:45:10.000,241,10973851,12765,0,1756442709,13010.839496119988,52.04577065999911,53371.931399760004 2025-08-29,04:45:11.000,241,10973848,13005,0,1756442710,13010.826023499998,52.04577065999911,53371.88947704 2025-08-29,04:45:12.000,241,10973864,12845,0,1756442711,13010.846232429998,52.08101631000318,53371.88947704 2025-08-29,04:45:13.000,241,10973852,12805,0,1756442712,13010.832759809993,52.02462327000103,53371.85454144001 2025-08-29,04:45:14.000,241,10973872,12965,0,1756442713,13010.819287189988,52.01052501000231,53371.84755432 2025-08-29,04:45:15.000,241,10973906,13045,0,1756442714,13010.826023499998,52.00347588000295,53371.86152856 2025-08-29,04:45:16.000,241,10973835,13125,0,1756442715,13010.859705049988,51.982328490004875,53371.8405672 2025-08-29,04:45:17.000,241,10973852,12845,0,1756442716,13010.866441359998,51.96823022999888,53371.86851568 2025-08-29,04:45:18.000,241,10973901,12765,0,1756442717,13010.826023499998,51.940033710001444,53371.81960584 2025-08-29,04:45:19.000,241,10973872,13125,0,1756442718,13010.852968739993,51.96118109999952,53371.79864448 2025-08-29,04:45:20.000,241,10973826,12845,0,1756442719,13010.832759809993,51.90478806000465,53371.79165736 2025-08-29,04:45:21.000,241,10973885,13005,0,1756442720,13010.859705049988,51.89773892999801,53371.770696 2025-08-29,04:45:22.000,241,10973867,13005,0,1756442721,13010.819287189988,51.8483950200025,53371.80563160001 2025-08-29,04:45:23.000,241,10973827,12725,0,1756442722,13010.826023499998,51.80610023999907,53371.770696 2025-08-29,04:45:24.000,241,10973857,12965,0,1756442723,13010.819287189988,51.78495285000099,53371.72178616 2025-08-29,04:45:25.000,241,10973872,13125,0,1756442724,13010.792341949993,51.749707200004195,53371.72178616 2025-08-29,04:45:26.000,241,10973889,12925,0,1756442725,13010.792341949993,51.72855980999884,53371.74274752 2025-08-29,04:45:27.000,241,10973832,13125,0,1756442726,13010.724978849998,51.707412420000765,53371.74973464 2025-08-29,04:45:28.000,241,10973835,12805,0,1756442727,13010.718242540002,51.66511764000461,53371.67287632 2025-08-29,04:45:29.000,241,10973878,12845,0,1756442728,13010.731715159993,51.643970249999256,53371.714799040004 2025-08-29,04:45:30.000,241,10973872,13085,0,1756442729,13010.664352059997,51.62282286000118,53371.735760400006 2025-08-29,04:45:31.000,241,10973819,13125,0,1756442730,13010.664352059997,51.58757721000438,53371.714799040004 2025-08-29,04:45:32.000,241,10973883,12765,0,1756442731,13010.630670509992,51.524135040002875,53371.65191496 2025-08-29,04:45:33.000,241,10973852,12845,0,1756442732,13010.610461579992,51.524135040002875,53371.62396648 2025-08-29,04:45:34.000,241,10973878,13085,0,1756442733,13010.596988960002,51.474791130000085,53371.63794072001 2025-08-29,04:45:35.000,241,10973890,12845,0,1756442734,13010.583516339997,51.43249635000393,53371.67287632 2025-08-29,04:45:36.000,241,10973865,12805,0,1756442735,13010.570043719992,51.39725069999986,53371.63794072001 2025-08-29,04:45:37.000,241,10973864,12725,0,1756442736,13010.556571100002,51.40429982999922,53371.65890208001 2025-08-29,04:45:38.000,241,10973816,12885,0,1756442737,13010.516153240002,51.32675939999899,53371.64492784 2025-08-29,04:45:39.000,241,10973880,12765,0,1756442738,13010.516153240002,51.33380852999835,53371.56108240001 2025-08-29,04:45:40.000,241,10973880,12885,0,1756442739,13010.522889549997,51.298562880001555,53371.58204376 2025-08-29,04:45:41.000,241,10973857,12965,0,1756442740,13010.509416929992,51.256268099998124,53371.57505664 2025-08-29,04:45:42.000,241,10973868,13125,0,1756442741,13010.509416929992,51.22807158000069,53371.56108240001 2025-08-29,04:45:43.000,241,10973823,12765,0,1756442742,13010.516153240002,51.20692419000261,53371.51217256 2025-08-29,04:45:44.000,241,10973851,12965,0,1756442743,13010.549834789992,51.15053115000046,53371.54012104001 2025-08-29,04:45:45.000,241,10973860,12965,0,1756442744,13010.556571100002,51.10118723999767,53371.51217256 2025-08-29,04:45:46.000,241,10973869,13085,0,1756442745,13010.529625859992,51.080039849999594,53371.49121120001 2025-08-29,04:45:47.000,241,10973891,12965,0,1756442746,13010.516153240002,51.03774507000344,53371.51217256 2025-08-29,04:45:48.000,241,10973821,13045,0,1756442747,13010.556571100002,51.02364681000472,53371.46326272 2025-08-29,04:45:49.000,241,10973854,13325,0,1756442748,13010.556571100002,51.00249941999937,53371.449288480006 2025-08-29,04:45:50.000,241,10973895,12925,0,1756442749,13010.590252649992,50.93905724999786,53371.39339152001 2025-08-29,04:45:51.000,241,10973865,12965,0,1756442750,13010.576780030002,50.91790985999978,53371.428327120004 2025-08-29,04:45:52.000,241,10973850,12885,0,1756442751,13010.603725269997,50.87561508000363,53371.42134000001 2025-08-29,04:45:53.000,241,10973877,12965,0,1756442752,13010.563307409997,50.82627117000084,53371.41435288 2025-08-29,04:45:54.000,241,10973872,12645,0,1756442753,13010.590252649992,50.78397639000468,53371.428327120004 2025-08-29,04:45:55.000,241,10973852,12965,0,1756442754,13010.583516339997,50.74873074000061,53371.42134000001 2025-08-29,04:45:56.000,241,10973884,12765,0,1756442755,13010.596988960002,50.72758335000253,53371.41435288 2025-08-29,04:45:57.000,241,10973870,12965,0,1756442756,13010.576780030002,50.67823943999974,53371.400378640006 2025-08-29,04:45:58.000,241,10973891,12925,0,1756442757,13010.570043719992,50.64299379000295,53371.42134000001 2025-08-29,04:45:59.000,241,10973925,12965,0,1756442758,13010.583516339997,50.63594466000359,53371.39339152001 2025-08-29,04:46:00.000,241,10973857,12685,0,1756442759,13010.563307409997,50.607748139998876,53371.30954608 2025-08-29,04:46:01.000,241,10973869,12965,0,1756442760,13010.543098479997,50.5866007500008,53371.29557184 2025-08-29,04:46:02.000,241,10973886,12565,0,1756442761,13010.529625859992,50.5866007500008,53371.30954608 2025-08-29,04:46:03.000,241,10973857,12525,0,1756442762,13010.549834789992,50.54430597000464,53371.32352032001 2025-08-29,04:46:04.000,241,10973877,13005,0,1756442763,13010.529625859992,50.50906032000057,53371.29557184 2025-08-29,04:46:05.000,241,10973870,13045,0,1756442764,13010.549834789992,50.480863800003135,53371.281597600006 2025-08-29,04:46:06.000,241,10973879,13005,0,1756442765,13010.536362170002,50.473814670003776,53371.232687760006 2025-08-29,04:46:07.000,241,10973926,13005,0,1756442766,13010.549834789992,50.438569019999704,53371.211726400004 2025-08-29,04:46:08.000,241,10973844,12925,0,1756442767,13010.549834789992,50.45971640999778,53371.22570064001 2025-08-29,04:46:09.000,241,10973887,12925,0,1756442768,13010.543098479997,50.438569019999704,53371.232687760006 2025-08-29,04:46:10.000,241,10973870,12845,0,1756442769,13010.549834789992,50.438569019999704,53371.21871352 2025-08-29,04:46:11.000,241,10973884,13085,0,1756442770,13010.556571100002,50.40332337000291,53371.162816560005 2025-08-29,04:46:12.000,241,10973865,12805,0,1756442771,13010.556571100002,50.38217598000483,53371.162816560005 2025-08-29,04:46:13.000,241,10973876,12925,0,1756442772,13010.617197890002,50.3398812000014,53371.162816560005 2025-08-29,04:46:14.000,241,10973903,13045,0,1756442773,13010.583516339997,50.34693033000076,53371.15582944001 2025-08-29,04:46:15.000,241,10973911,12765,0,1756442774,13010.596988960002,50.33283207000204,53371.12089384 2025-08-29,04:46:16.000,241,10973862,12965,0,1756442775,13010.610461579992,50.28348815999925,53371.16980368 2025-08-29,04:46:17.000,241,10973877,13205,0,1756442776,13010.610461579992,50.29758641999797,53371.15582944001 2025-08-29,04:46:18.000,241,10973881,12565,0,1756442777,13010.610461579992,50.2411933800031,53371.09993248 2025-08-29,04:46:19.000,241,10973877,12965,0,1756442778,13010.657615750002,50.22709512000438,53371.113906720006 2025-08-29,04:46:20.000,241,10973886,12685,0,1756442779,13010.630670509992,50.212996859998384,53371.13486808001 2025-08-29,04:46:21.000,241,10973899,12845,0,1756442780,13010.644143129997,50.13545642999816,53371.12089384 2025-08-29,04:46:22.000,241,10973951,12885,0,1756442781,13010.637406820002,50.11430904000008,53371.07897112 2025-08-29,04:46:23.000,241,10973906,12965,0,1756442782,13010.644143129997,50.1284072999988,53371.05102264 2025-08-29,04:46:24.000,241,10973907,12885,0,1756442783,13010.630670509992,50.04381773999921,53371.07897112 2025-08-29,04:46:25.000,241,10973858,12805,0,1756442784,13010.630670509992,50.05086686999857,53371.03704840001 2025-08-29,04:46:26.000,241,10973922,12805,0,1756442785,13010.603725269997,50.015621220001776,53371.03006128 2025-08-29,04:46:27.000,241,10973784,12725,0,1756442786,13010.637406820002,49.973326439998345,53371.0021128 2025-08-29,04:46:28.000,241,10973847,12685,0,1756442787,13010.650879439992,49.92398253000283,53370.9322416 2025-08-29,04:46:29.000,241,10973895,12845,0,1756442788,13010.637406820002,49.902835140004754,53370.96019008 2025-08-29,04:46:30.000,241,10973833,12765,0,1756442789,13010.671088369993,49.853491230001964,53370.925254480004 2025-08-29,04:46:31.000,241,10973896,12725,0,1756442790,13010.684560989997,49.846442100002605,53370.88333176 2025-08-29,04:46:32.000,241,10973949,13125,0,1756442791,13010.691297299993,49.853491230001964,53370.95320296 2025-08-29,04:46:33.000,241,10973875,12925,0,1756442792,13010.698033610002,49.839392970003246,53370.91826736001 2025-08-29,04:46:34.000,241,10973913,12885,0,1756442793,13010.738451470002,49.790049060000456,53370.96019008 2025-08-29,04:46:35.000,241,10973872,12965,0,1756442794,13010.758660400003,49.790049060000456,53371.0021128 2025-08-29,04:46:36.000,241,10973909,13045,0,1756442795,13010.819287189988,49.804147319999174,53370.93922872001 2025-08-29,04:46:37.000,241,10973926,12765,0,1756442796,13010.826023499998,49.797098189999815,53370.88333176 2025-08-29,04:46:38.000,241,10973852,13085,0,1756442797,13010.852968739993,49.790049060000456,53370.876344640004 2025-08-29,04:46:39.000,241,10973855,12965,0,1756442798,13010.900122909989,49.75480341000366,53370.91826736001 2025-08-29,04:46:40.000,241,10973882,13005,0,1756442799,13010.900122909989,49.740705149997666,53370.86935752001 2025-08-29,04:46:41.000,241,10973869,12805,0,1756442800,13010.920331839989,49.76890167000238,53370.8623704 2025-08-29,04:46:42.000,241,10973910,13005,0,1756442801,13010.954013389994,49.7477542800043,53370.8623704 2025-08-29,04:46:43.000,241,10973924,12885,0,1756442802,13010.967486009999,49.7829999300011,53370.84839616001 2025-08-29,04:46:44.000,241,10973857,12965,0,1756442803,13011.001167559989,49.790049060000456,53370.86935752001 2025-08-29,04:46:45.000,241,10973864,13045,0,1756442804,13010.987694939999,49.77595080000174,53370.897306000006 2025-08-29,04:46:46.000,241,10973840,12885,0,1756442805,13011.048321729999,49.7829999300011,53370.876344640004 2025-08-29,04:46:47.000,241,10973897,12805,0,1756442806,13011.068530659999,49.81119644999853,53370.8623704 2025-08-29,04:46:48.000,241,10973916,12765,0,1756442807,13011.075266969994,49.82529471000453,53370.84140904 2025-08-29,04:46:49.000,241,10973884,12805,0,1756442808,13011.115684829994,49.82529471000453,53370.86935752001 2025-08-29,04:46:50.000,241,10973858,13005,0,1756442809,13011.12915745,49.853491230001964,53370.85538328 2025-08-29,04:46:51.000,241,10973890,13245,0,1756442810,13011.135893759994,49.87463862000004,53370.84839616001 2025-08-29,04:46:52.000,241,10973952,12765,0,1756442811,13011.14263006999,49.853491230001964,53370.84839616001 2025-08-29,04:46:53.000,241,10973886,13205,0,1756442812,13011.196520549995,49.87463862000004,53370.80647344 2025-08-29,04:46:54.000,241,10973912,12885,0,1756442813,13011.25041103,49.8816877499994,53370.79948632001 2025-08-29,04:46:55.000,241,10973886,13085,0,1756442814,13011.25041103,49.86758949000068,53370.78551208 2025-08-29,04:46:56.000,241,10973913,12965,0,1756442815,13011.31103782,49.8816877499994,53370.78551208 2025-08-29,04:46:57.000,241,10973903,12965,0,1756442816,13011.297565199995,49.88873687999876,53370.75057648001 2025-08-29,04:46:58.000,241,10973893,12925,0,1756442817,13011.317774129995,49.87463862000004,53370.74358936 2025-08-29,04:46:59.000,241,10973931,12965,0,1756442818,13011.38513722999,49.86758949000068,53370.72262800001 2025-08-29,04:47:00.000,241,10973932,12805,0,1756442819,13011.439027709996,49.90988427000411,53370.79948632001 2025-08-29,04:47:01.000,241,10973931,13045,0,1756442820,13011.459236639996,49.87463862000004,53370.72262800001 2025-08-29,04:47:02.000,241,10973939,12885,0,1756442821,13011.499654499996,49.902835140004754,53370.75057648001 2025-08-29,04:47:03.000,241,10973857,12765,0,1756442822,13011.53333605,49.92398253000283,53370.74358936 2025-08-29,04:47:04.000,241,10973886,12925,0,1756442823,13011.580490219996,49.8816877499994,53370.708653760004 2025-08-29,04:47:05.000,241,10973837,12765,0,1756442824,13011.668062249992,49.8816877499994,53370.70166664001 2025-08-29,04:47:06.000,241,10973877,12565,0,1756442825,13011.688271179992,49.902835140004754,53370.6876924 2025-08-29,04:47:07.000,241,10973878,12725,0,1756442826,13011.715216420002,49.902835140004754,53370.708653760004 2025-08-29,04:47:08.000,241,10973891,13205,0,1756442827,13011.721952729997,49.88873687999876,53370.65275680001 2025-08-29,04:47:09.000,241,10973842,12645,0,1756442828,13011.735425350002,49.87463862000004,53370.708653760004 2025-08-29,04:47:10.000,241,10973939,12885,0,1756442829,13011.789315829992,49.86758949000068,53370.70166664001 2025-08-29,04:47:11.000,241,10973879,12965,0,1756442830,13011.782579519997,49.8816877499994,53370.708653760004 2025-08-29,04:47:12.000,241,10973903,12805,0,1756442831,13011.816261070002,49.8816877499994,53370.66673104 2025-08-29,04:47:13.000,241,10973882,12725,0,1756442832,13011.870151549992,49.839392970003246,53370.729615120006 2025-08-29,04:47:14.000,241,10973870,13125,0,1756442833,13011.870151549992,49.846442100002605,53370.68070528001 2025-08-29,04:47:15.000,241,10973933,12845,0,1756442834,13011.924042029998,49.87463862000004,53370.67371816 2025-08-29,04:47:16.000,241,10973898,13125,0,1756442835,13011.903833099997,49.86758949000068,53370.69467952 2025-08-29,04:47:17.000,241,10973897,13005,0,1756442836,13011.944250959998,49.853491230001964,53370.6178212 2025-08-29,04:47:18.000,241,10973912,12885,0,1756442837,13011.957723580002,49.88873687999876,53370.659743920005 2025-08-29,04:47:19.000,241,10973856,13005,0,1756442838,13011.957723580002,49.87463862000004,53370.6876924 2025-08-29,04:47:20.000,241,10973902,12645,0,1756442839,13011.957723580002,49.83234384000389,53370.659743920005 2025-08-29,04:47:21.000,241,10973915,13045,0,1756442840,13011.950987269993,49.81824557999789,53370.65275680001 2025-08-29,04:47:22.000,241,10973887,12845,0,1756442841,13011.998141440003,49.82529471000453,53370.59685984 2025-08-29,04:47:23.000,241,10973866,12685,0,1756442842,13012.038559299988,49.7829999300011,53370.67371816 2025-08-29,04:47:24.000,241,10973885,13005,0,1756442843,13012.038559299988,49.804147319999174,53370.6178212 2025-08-29,04:47:25.000,241,10973875,13005,0,1756442844,13012.018350369988,49.797098189999815,53370.65275680001 2025-08-29,04:47:26.000,241,10973859,13285,0,1756442845,13012.045295609998,49.790049060000456,53370.610834080006 2025-08-29,04:47:27.000,241,10973910,12965,0,1756442846,13012.052031919993,49.75480341000366,53370.59685984 2025-08-29,04:47:28.000,241,10973899,12525,0,1756442847,13012.078977159988,49.76890167000238,53370.6178212 2025-08-29,04:47:29.000,241,10973845,12885,0,1756442848,13012.099186089989,49.76890167000238,53370.60384696001 2025-08-29,04:47:30.000,241,10973841,12725,0,1756442849,13012.099186089989,49.72660688999895,53370.60384696001 2025-08-29,04:47:31.000,241,10973904,12805,0,1756442850,13012.119395019989,49.72660688999895,53370.60384696001 2025-08-29,04:47:32.000,241,10973856,12725,0,1756442851,13012.112658709993,49.72660688999895,53370.55493712001 2025-08-29,04:47:33.000,241,10973869,12925,0,1756442852,13012.126131329998,49.72660688999895,53370.57589848 2025-08-29,04:47:34.000,241,10973881,12725,0,1756442853,13012.126131329998,49.73365601999831,53370.58288560001 2025-08-29,04:47:35.000,241,10973801,13325,0,1756442854,13012.139603949989,49.70545950000087,53370.54795 2025-08-29,04:47:36.000,241,10973851,13125,0,1756442855,13012.099186089989,49.677262980003434,53370.63179544001 2025-08-29,04:47:37.000,241,10973889,12925,0,1756442856,13012.092449779993,49.71250863000023,53370.561924240006 2025-08-29,04:47:38.000,241,10973871,13085,0,1756442857,13012.085713469998,49.68431211000279,53370.60384696001 2025-08-29,04:47:39.000,241,10973896,12885,0,1756442858,13012.085713469998,49.64906645999872,53370.57589848 2025-08-29,04:47:40.000,241,10973864,12885,0,1756442859,13012.126131329998,49.606771680002566,53370.57589848 2025-08-29,04:47:41.000,241,10973830,12885,0,1756442860,13012.072240849993,49.58562429000449,53370.589872720004 2025-08-29,04:47:42.000,241,10973856,12925,0,1756442861,13012.072240849993,49.58562429000449,53370.53397576001 2025-08-29,04:47:43.000,241,10973864,12885,0,1756442862,13012.052031919993,49.59972255000321,53370.51301440001 2025-08-29,04:47:44.000,241,10973847,13005,0,1756442863,13012.038559299988,49.55037864000042,53370.53397576001 2025-08-29,04:47:45.000,241,10973848,12965,0,1756442864,13011.998141440003,49.52923125000234,53370.53397576001 2025-08-29,04:47:46.000,241,10973918,12765,0,1756442865,13011.977932510003,49.564476899999136,53370.53397576001 2025-08-29,04:47:47.000,241,10973911,12765,0,1756442866,13011.971196199993,49.51513299000362,53370.51301440001 2025-08-29,04:47:48.000,241,10973883,12965,0,1756442867,13011.950987269993,49.5362803800017,53370.51301440001 2025-08-29,04:47:49.000,241,10973827,12685,0,1756442868,13011.977932510003,49.47283821000019,53370.53397576001 2025-08-29,04:47:50.000,241,10973855,12525,0,1756442869,13011.964459889998,49.47988733999955,53370.52000152 2025-08-29,04:47:51.000,241,10973859,12965,0,1756442870,13011.924042029998,49.45873995000147,53370.561924240006 2025-08-29,04:47:52.000,241,10973853,12885,0,1756442871,13011.944250959998,49.45169082000211,53370.49904016 2025-08-29,04:47:53.000,241,10973856,12925,0,1756442872,13011.957723580002,49.47988733999955,53370.53397576001 2025-08-29,04:47:54.000,241,10973848,12645,0,1756442873,13011.924042029998,49.45169082000211,53370.4780788 2025-08-29,04:47:55.000,241,10973824,13205,0,1756442874,13011.937514650002,49.47283821000019,53370.4780788 2025-08-29,04:47:56.000,241,10973883,12845,0,1756442875,13011.950987269993,49.45873995000147,53370.394233360006 2025-08-29,04:47:57.000,241,10973876,12725,0,1756442876,13011.950987269993,49.45873995000147,53370.43615608001 2025-08-29,04:47:58.000,241,10973851,12885,0,1756442877,13011.937514650002,49.40939603999868,53370.4082076 2025-08-29,04:47:59.000,241,10973862,12765,0,1756442878,13011.944250959998,49.388248650000605,53370.42916896 2025-08-29,04:48:00.000,241,10973870,12925,0,1756442879,13012.011614059993,49.388248650000605,53370.492053040005 2025-08-29,04:48:01.000,241,10973898,13085,0,1756442880,13011.950987269993,49.35300300000381,53370.38724624001 2025-08-29,04:48:02.000,241,10973816,13005,0,1756442881,13011.964459889998,49.31070822000038,53370.394233360006 2025-08-29,04:48:03.000,241,10973875,12765,0,1756442882,13011.957723580002,49.268413440004224,53370.40122048 2025-08-29,04:48:04.000,241,10973856,13005,0,1756442883,13011.950987269993,49.22611866000079,53370.33134928 2025-08-29,04:48:05.000,241,10973833,12725,0,1756442884,13011.937514650002,49.18382388000464,53370.40122048 2025-08-29,04:48:06.000,241,10973848,12885,0,1756442885,13011.903833099997,49.162676489999285,53370.31737504001 2025-08-29,04:48:07.000,241,10973854,12725,0,1756442886,13011.890360479993,49.14152910000121,53370.28942656 2025-08-29,04:48:08.000,241,10973863,12765,0,1756442887,13011.856678930002,49.09923431999778,53370.29641368001 2025-08-29,04:48:09.000,241,10973842,12605,0,1756442888,13011.849942619992,49.028743020004185,53370.2335296 2025-08-29,04:48:10.000,241,10973870,12725,0,1756442889,13011.822997379997,48.979399110001395,53370.254490960004 2025-08-29,04:48:11.000,241,10973861,12725,0,1756442890,13011.755634280002,48.972349980002036,53370.26147808 2025-08-29,04:48:12.000,241,10973851,13125,0,1756442891,13011.721952729997,48.91595693999989,53370.226542480006 2025-08-29,04:48:13.000,241,10973861,12925,0,1756442892,13011.674798560001,48.85956389999774,53370.205581120004 2025-08-29,04:48:14.000,241,10973825,12765,0,1756442893,13011.634380700001,48.810219990002224,53370.24051672 2025-08-29,04:48:15.000,241,10973874,13045,0,1756442894,13011.593962840001,48.753826950000075,53370.1636584 2025-08-29,04:48:16.000,241,10973826,12965,0,1756442895,13011.560281289996,48.732679560002,53370.107761440006 2025-08-29,04:48:17.000,241,10973860,12965,0,1756442896,13011.479445569996,48.66923739000049,53370.14269704 2025-08-29,04:48:18.000,241,10973865,12965,0,1756442897,13011.44576401999,48.6198934799977,53370.07981296001 2025-08-29,04:48:19.000,241,10973909,13245,0,1756442898,13011.39187354,48.535303919998114,53370.086800080004 2025-08-29,04:48:20.000,241,10973892,13205,0,1756442899,13011.35145568,48.50005827000132,53370.04487736 2025-08-29,04:48:21.000,241,10973884,12925,0,1756442900,13011.31103782,48.40841958000237,53370.058851600006 2025-08-29,04:48:22.000,241,10973828,13125,0,1756442901,13011.277356269995,48.394321320003655,53370.037890240004 2025-08-29,04:48:23.000,241,10973871,12885,0,1756442902,13011.26388364999,48.387272190004296,53370.00295464 2025-08-29,04:48:24.000,241,10973865,12845,0,1756442903,13011.24367471999,48.33087915000215,53369.94705768 2025-08-29,04:48:25.000,241,10973861,13125,0,1756442904,13011.22346578999,48.26743698000064,53369.93308344001 2025-08-29,04:48:26.000,241,10973834,13125,0,1756442905,13011.24367471999,48.21809306999785,53369.90513496 2025-08-29,04:48:27.000,241,10973817,12805,0,1756442906,13011.20325685999,48.24628959000256,53369.89814784 2025-08-29,04:48:28.000,241,10973827,12885,0,1756442907,13011.20999317,48.225142200004484,53369.870199360004 2025-08-29,04:48:29.000,241,10973878,12965,0,1756442908,13011.22346578999,48.26038785000128,53369.86321224001 2025-08-29,04:48:30.000,241,10973821,12965,0,1756442909,13011.20325685999,48.24628959000256,53369.81430240001 2025-08-29,04:48:31.000,241,10973843,12685,0,1756442910,13011.2302021,48.2392404600032,53369.83526376 2025-08-29,04:48:32.000,241,10973895,12845,0,1756442911,13011.27061996,48.21104393999849,53369.80032816 2025-08-29,04:48:33.000,241,10973888,12685,0,1756442912,13011.257147339995,48.19694567999977,53369.80032816 2025-08-29,04:48:34.000,241,10973887,12965,0,1756442913,13011.257147339995,48.18284742000105,53369.73744408 2025-08-29,04:48:35.000,241,10973860,13125,0,1756442914,13011.24367471999,48.20399480999913,53369.74443120001 2025-08-29,04:48:36.000,241,10973892,12885,0,1756442915,13011.29082889,48.21104393999849,53369.74443120001 2025-08-29,04:48:37.000,241,10973868,12925,0,1756442916,13011.34471936999,48.21104393999849,53369.71648272001 2025-08-29,04:48:38.000,241,10973837,12885,0,1756442917,13011.317774129995,48.225142200004484,53369.71648272001 2025-08-29,04:48:39.000,241,10973849,12565,0,1756442918,13011.33124675,48.23219133000384,53369.69552136001 2025-08-29,04:48:40.000,241,10973830,12765,0,1756442919,13011.34471936999,48.2392404600032,53369.67456000001 2025-08-29,04:48:41.000,241,10973881,13045,0,1756442920,13011.35145568,48.225142200004484,53369.68154712 2025-08-29,04:48:42.000,241,10973871,12685,0,1756442921,13011.317774129995,48.25333872000192,53369.604688800006 2025-08-29,04:48:43.000,241,10973852,12885,0,1756442922,13011.34471936999,48.26038785000128,53369.59071456 2025-08-29,04:48:44.000,241,10973898,12925,0,1756442923,13011.32451043999,48.27448611,53369.6396244 2025-08-29,04:48:45.000,241,10973823,12965,0,1756442924,13011.33124675,48.30268263000471,53369.583727440004 2025-08-29,04:48:46.000,241,10973857,12725,0,1756442925,13011.28409257999,48.352026540000224,53369.63263728 2025-08-29,04:48:47.000,241,10973866,12805,0,1756442926,13011.277356269995,48.36612479999894,53369.59071456 2025-08-29,04:48:48.000,241,10973899,12485,0,1756442927,13011.27061996,48.401370450003014,53369.583727440004 2025-08-29,04:48:49.000,241,10973875,12525,0,1756442928,13011.26388364999,48.42251784000109,53369.583727440004 2025-08-29,04:48:50.000,241,10973847,13125,0,1756442929,13011.26388364999,48.41546871000173,53369.54180472 2025-08-29,04:48:51.000,241,10973860,12765,0,1756442930,13011.2302021,48.45776348999789,53369.50686912001 2025-08-29,04:48:52.000,241,10973851,12845,0,1756442931,13011.277356269995,48.47891088000324,53369.54879184001 2025-08-29,04:48:53.000,241,10973860,13005,0,1756442932,13011.257147339995,48.51415653000004,53369.50686912001 2025-08-29,04:48:54.000,241,10973860,12925,0,1756442933,13011.24367471999,48.55645131000347,53369.49289488 2025-08-29,04:48:55.000,241,10973867,12805,0,1756442934,13011.26388364999,48.55645131000347,53369.4649464 2025-08-29,04:48:56.000,241,10973885,13045,0,1756442935,13011.277356269995,48.56350044000283,53369.45795928001 2025-08-29,04:48:57.000,241,10973858,12605,0,1756442936,13011.27061996,48.59874608999962,53369.40904944001 2025-08-29,04:48:58.000,241,10973872,13045,0,1756442937,13011.257147339995,48.60579521999898,53369.3950752 2025-08-29,04:48:59.000,241,10973830,12965,0,1756442938,13011.297565199995,48.6198934799977,53369.40904944001 2025-08-29,04:49:00.000,241,10973905,12965,0,1756442939,13011.30430150999,48.59874608999962,53369.34616536 2025-08-29,04:49:01.000,241,10973842,12685,0,1756442940,13011.337983059995,48.68333564999921,53369.36013960001 2025-08-29,04:49:02.000,241,10973819,12885,0,1756442941,13011.31103782,48.72563043000264,53369.35315248 2025-08-29,04:49:03.000,241,10973835,12805,0,1756442942,13011.34471936999,48.760876079999434,53369.325204 2025-08-29,04:49:04.000,241,10973904,13125,0,1756442943,13011.31103782,48.746777820000716,53369.31122976001 2025-08-29,04:49:05.000,241,10973848,12885,0,1756442944,13011.378400919995,48.796121730003506,53369.33219112 2025-08-29,04:49:06.000,241,10973829,12725,0,1756442945,13011.33124675,48.82431825000094,53369.31122976001 2025-08-29,04:49:07.000,241,10973838,12965,0,1756442946,13011.36492829999,48.83841650999966,53369.28328128 2025-08-29,04:49:08.000,241,10973812,12725,0,1756442947,13011.39187354,48.85251476999838,53369.26231992001 2025-08-29,04:49:09.000,241,10973855,13045,0,1756442948,13011.378400919995,48.88071129000309,53369.248345680004 2025-08-29,04:49:10.000,241,10973829,13325,0,1756442949,13011.398609849995,48.930055199998606,53369.220397200006 2025-08-29,04:49:11.000,241,10973855,12725,0,1756442950,13011.418818779995,48.923006069999246,53369.2553328 2025-08-29,04:49:12.000,241,10973826,12765,0,1756442951,13011.37166461,48.91595693999989,53369.1854616 2025-08-29,04:49:13.000,241,10973855,12885,0,1756442952,13011.378400919995,48.9441534600046,53369.1854616 2025-08-29,04:49:14.000,241,10973863,12885,0,1756442953,13011.418818779995,48.930055199998606,53369.21341008001 2025-08-29,04:49:15.000,241,10973845,12925,0,1756442954,13011.378400919995,48.95825172000332,53369.10860328 2025-08-29,04:49:16.000,241,10973856,12765,0,1756442955,13011.378400919995,48.993497370000114,53369.12956464 2025-08-29,04:49:17.000,241,10973866,13005,0,1756442956,13011.398609849995,48.993497370000114,53369.07366768001 2025-08-29,04:49:18.000,241,10973826,12965,0,1756442957,13011.38513722999,49.00759562999883,53369.08764192 2025-08-29,04:49:19.000,241,10973845,12965,0,1756442958,13011.378400919995,49.042841280002904,53369.06668056 2025-08-29,04:49:20.000,241,10973804,12965,0,1756442959,13011.37166461,49.07103780000034,53369.08764192 2025-08-29,04:49:21.000,241,10973845,13165,0,1756442960,13011.38513722999,49.08513605999906,53369.02475784001 2025-08-29,04:49:22.000,241,10973811,13085,0,1756442961,13011.36492829999,49.13447997000185,53368.98982224 2025-08-29,04:49:23.000,241,10973908,13045,0,1756442962,13011.37166461,49.162676489999285,53368.98982224 2025-08-29,04:49:24.000,241,10973845,13125,0,1756442963,13011.37166461,49.162676489999285,53368.982835120005 2025-08-29,04:49:25.000,241,10973847,12765,0,1756442964,13011.35145568,49.219069530001434,53368.94789952 2025-08-29,04:49:26.000,241,10973827,13005,0,1756442965,13011.378400919995,49.25431517999823,53368.9409124 2025-08-29,04:49:27.000,241,10973784,13085,0,1756442966,13011.40534615999,49.28251170000294,53368.96187376 2025-08-29,04:49:28.000,241,10973872,12925,0,1756442967,13011.42555508999,49.34595387000445,53368.933925280005 2025-08-29,04:49:29.000,241,10973898,12685,0,1756442968,13011.42555508999,49.36710126000253,53368.885015440006 2025-08-29,04:49:30.000,241,10973796,13125,0,1756442969,13011.4322914,49.388248650000605,53368.92693816001 2025-08-29,04:49:31.000,241,10973800,12925,0,1756442970,13011.418818779995,49.40234690999932,53368.864054080004 2025-08-29,04:49:32.000,241,10973861,13045,0,1756442971,13011.46597294999,49.45169082000211,53368.864054080004 2025-08-29,04:49:33.000,241,10973851,12965,0,1756442972,13011.48618187999,49.5010347300049,53368.80815712001 2025-08-29,04:49:34.000,241,10973842,12885,0,1756442973,13011.546808669991,49.52218212000298,53368.83610560001 2025-08-29,04:49:35.000,241,10973849,13325,0,1756442974,13011.499654499996,49.5362803800017,53368.815144240005 2025-08-29,04:49:36.000,241,10973808,13125,0,1756442975,13011.560281289996,49.578575159997854,53368.82213136 2025-08-29,04:49:37.000,241,10973813,12605,0,1756442976,13011.55354498,49.58562429000449,53368.73828592001 2025-08-29,04:49:38.000,241,10973801,12765,0,1756442977,13011.567017599991,49.6349682,53368.73828592001 2025-08-29,04:49:39.000,241,10973818,12805,0,1756442978,13011.560281289996,49.64201732999936,53368.766234400005 2025-08-29,04:49:40.000,241,10973808,12885,0,1756442979,13011.573753910001,49.677262980003434,53368.717324560006 2025-08-29,04:49:41.000,241,10973875,12645,0,1756442980,13011.641117009996,49.69841037000151,53368.7312988 2025-08-29,04:49:42.000,241,10973816,12885,0,1756442981,13011.587226529991,49.71250863000023,53368.70335032 2025-08-29,04:49:43.000,241,10973821,13045,0,1756442982,13011.567017599991,49.70545950000087,53368.68238896 2025-08-29,04:49:44.000,241,10973855,12765,0,1756442983,13011.627644389991,49.71250863000023,53368.68238896 2025-08-29,04:49:45.000,241,10973823,12965,0,1756442984,13011.587226529991,49.71955775999959,53368.67540184 2025-08-29,04:49:46.000,241,10973792,13285,0,1756442985,13011.600699149996,49.69841037000151,53368.60553064 2025-08-29,04:49:47.000,241,10973889,13045,0,1756442986,13011.593962840001,49.7477542800043,53368.54264656001 2025-08-29,04:49:48.000,241,10973822,12965,0,1756442987,13011.560281289996,49.7477542800043,53368.56360792 2025-08-29,04:49:49.000,241,10973861,12885,0,1756442988,13011.560281289996,49.7477542800043,53368.54264656001 2025-08-29,04:49:50.000,241,10973903,13045,0,1756442989,13011.634380700001,49.75480341000366,53368.59155640001 2025-08-29,04:49:51.000,241,10973906,13045,0,1756442990,13011.587226529991,49.740705149997666,53368.577582160004 2025-08-29,04:49:52.000,241,10973885,13005,0,1756442991,13011.560281289996,49.7829999300011,53368.56360792 2025-08-29,04:49:53.000,241,10973864,13285,0,1756442992,13011.593962840001,49.76185254000302,53368.53565944 2025-08-29,04:49:54.000,241,10973837,12725,0,1756442993,13011.600699149996,49.7829999300011,53368.47277536001 2025-08-29,04:49:55.000,241,10973822,13045,0,1756442994,13011.580490219996,49.804147319999174,53368.53565944 2025-08-29,04:49:56.000,241,10973852,13005,0,1756442995,13011.560281289996,49.853491230001964,53368.46578824 2025-08-29,04:49:57.000,241,10973837,12925,0,1756442996,13011.519863429996,49.790049060000456,53368.479762480005 2025-08-29,04:49:58.000,241,10973792,13205,0,1756442997,13011.46597294999,49.82529471000453,53368.381942800006 2025-08-29,04:49:59.000,241,10973862,12685,0,1756442998,13011.506390809991,49.82529471000453,53368.409891280004 2025-08-29,04:50:00.000,241,10973873,12845,0,1756442999,13011.49291819,49.87463862000004,53368.34002008 2025-08-29,04:50:01.000,241,10973900,13045,0,1756443000,13011.499654499996,49.86758949000068,53368.31905872 2025-08-29,04:50:02.000,241,10973893,13005,0,1756443001,13011.526599739991,49.846442100002605,53368.312071600005 2025-08-29,04:50:03.000,241,10973870,13285,0,1756443002,13011.540072359996,49.86758949000068,53368.29809736 2025-08-29,04:50:04.000,241,10973881,12885,0,1756443003,13011.546808669991,49.846442100002605,53368.25617464001 2025-08-29,04:50:05.000,241,10973867,12765,0,1756443004,13011.593962840001,49.86054036000132,53368.24918752 2025-08-29,04:50:06.000,241,10973852,13045,0,1756443005,13011.600699149996,49.86054036000132,53368.08848376001 2025-08-29,04:50:07.000,241,10973857,12965,0,1756443006,13011.627644389991,49.853491230001964,53368.12341936 2025-08-29,04:50:08.000,241,10973858,12965,0,1756443007,13011.620908079996,49.790049060000456,53368.08848376001 2025-08-29,04:50:09.000,241,10973837,12685,0,1756443008,13011.674798560001,49.804147319999174,53368.095470880005 2025-08-29,04:50:10.000,241,10973880,12765,0,1756443009,13011.674798560001,49.77595080000174,53368.102458 2025-08-29,04:50:11.000,241,10973895,12925,0,1756443010,13011.715216420002,49.76890167000238,53368.06752240001 2025-08-29,04:50:12.000,241,10973915,12765,0,1756443011,13011.748897969992,49.75480341000366,53368.07450952 2025-08-29,04:50:13.000,241,10973838,12965,0,1756443012,13011.782579519997,49.73365601999831,53368.025599680004 2025-08-29,04:50:14.000,241,10973830,13205,0,1756443013,13011.796052140002,49.70545950000087,53368.05354816 2025-08-29,04:50:15.000,241,10973893,12805,0,1756443014,13011.836470000002,49.71955775999959,53368.01162544 2025-08-29,04:50:16.000,241,10973852,13005,0,1756443015,13011.856678930002,49.73365601999831,53367.9627156 2025-08-29,04:50:17.000,241,10973840,13085,0,1756443016,13011.822997379997,49.71955775999959,53367.976689840005 2025-08-29,04:50:18.000,241,10973827,12885,0,1756443017,13011.849942619992,49.70545950000087,53367.99765120001 2025-08-29,04:50:19.000,241,10973850,13085,0,1756443018,13011.836470000002,49.68431211000279,53368.00463832 2025-08-29,04:50:20.000,241,10973857,12685,0,1756443019,13011.822997379997,49.663164720004715,53367.927780000005 2025-08-29,04:50:21.000,241,10973879,13285,0,1756443020,13011.829733689992,49.6349682,53367.91380576 2025-08-29,04:50:22.000,241,10973883,13165,0,1756443021,13011.863415239997,49.59972255000321,53367.94175424 2025-08-29,04:50:23.000,241,10973829,12845,0,1756443022,13011.863415239997,49.571526029998495,53367.90681864 2025-08-29,04:50:24.000,241,10973870,13085,0,1756443023,13011.843206309997,49.55742776999978,53367.857908800004 2025-08-29,04:50:25.000,241,10973854,12805,0,1756443024,13011.822997379997,49.5362803800017,53367.87188304001 2025-08-29,04:50:26.000,241,10973884,13005,0,1756443025,13011.856678930002,49.47283821000019,53367.84393456 2025-08-29,04:50:27.000,241,10973897,12805,0,1756443026,13011.876887860002,49.444641690002754,53367.85092168001 2025-08-29,04:50:28.000,241,10973867,13005,0,1756443027,13011.890360479993,49.37415039000189,53367.86489592 2025-08-29,04:50:29.000,241,10973878,12845,0,1756443028,13011.917305720002,49.381199520001246,53367.80201184001 2025-08-29,04:50:30.000,241,10973873,12765,0,1756443029,13011.944250959998,49.34595387000445,53367.85092168001 2025-08-29,04:50:31.000,241,10973863,12845,0,1756443030,13011.924042029998,49.31775734999974,53367.82996032001 2025-08-29,04:50:32.000,241,10973875,12805,0,1756443031,13011.944250959998,49.23316779000015,53367.77406336 2025-08-29,04:50:33.000,241,10973855,13125,0,1756443032,13011.924042029998,49.219069530001434,53367.7880376 2025-08-29,04:50:34.000,241,10973828,13165,0,1756443033,13011.950987269993,49.212020400002075,53367.78105048001 2025-08-29,04:50:35.000,241,10973835,12765,0,1756443034,13011.977932510003,49.13447997000185,53367.7880376 2025-08-29,04:50:36.000,241,10973840,13205,0,1756443035,13011.991405129993,49.09923431999778,53367.7880376 2025-08-29,04:50:37.000,241,10973837,13005,0,1756443036,13011.991405129993,49.01464475999819,53367.74611488 2025-08-29,04:50:38.000,241,10973837,12725,0,1756443037,13011.977932510003,48.986448240000755,53367.69720504 2025-08-29,04:50:39.000,241,10973882,12965,0,1756443038,13011.998141440003,48.90890781000053,53367.69720504 2025-08-29,04:50:40.000,241,10973857,12805,0,1756443039,13012.038559299988,48.85251476999838,53367.62733384 2025-08-29,04:50:41.000,241,10973850,12885,0,1756443040,13012.025086679998,48.77497433999815,53367.641308080005 2025-08-29,04:50:42.000,241,10973859,13005,0,1756443041,13012.052031919993,48.732679560002,53367.63432096001 2025-08-29,04:50:43.000,241,10973881,12925,0,1756443042,13012.045295609998,48.697433909997926,53367.61335960001 2025-08-29,04:50:44.000,241,10973859,12645,0,1756443043,13012.052031919993,48.633991740003694,53367.63432096001 2025-08-29,04:50:45.000,241,10973865,12765,0,1756443044,13012.058768229988,48.54940218000411,53367.56444976001 2025-08-29,04:50:46.000,241,10973819,12925,0,1756443045,13012.045295609998,48.521205659999396,53367.55746264 2025-08-29,04:50:47.000,241,10973835,13085,0,1756443046,13012.045295609998,48.4859600100026,53367.543488400006 2025-08-29,04:50:48.000,241,10973892,12845,0,1756443047,13012.078977159988,48.42251784000109,53367.5085528 2025-08-29,04:50:49.000,241,10973841,12885,0,1756443048,13012.072240849993,48.38022305999766,53367.49457856001 2025-08-29,04:50:50.000,241,10973901,12885,0,1756443049,13012.052031919993,48.337928280001506,53367.49457856001 2025-08-29,04:50:51.000,241,10973855,12925,0,1756443050,13012.052031919993,48.295633499998075,53367.44566872001 2025-08-29,04:50:52.000,241,10973836,12925,0,1756443051,13012.072240849993,48.24628959000256,53367.43169448 2025-08-29,04:50:53.000,241,10973888,12845,0,1756443052,13012.092449779993,48.18989655000041,53367.39675888001 2025-08-29,04:50:54.000,241,10973894,12685,0,1756443053,13012.099186089989,48.18989655000041,53367.38977176 2025-08-29,04:50:55.000,241,10973864,13125,0,1756443054,13012.153076569994,48.161700030002976,53367.39675888001 2025-08-29,04:50:56.000,241,10973905,12805,0,1756443055,13012.159812879989,48.168749160002335,53367.375797520006 2025-08-29,04:50:57.000,241,10973857,12885,0,1756443056,13012.173285499994,48.06301221000467,53367.3338748 2025-08-29,04:50:58.000,241,10973868,12605,0,1756443057,13012.200230739989,48.07006134000403,53367.34784904001 2025-08-29,04:50:59.000,241,10973838,12805,0,1756443058,13012.274330149994,48.02071743000124,53367.36182328 2025-08-29,04:51:00.000,241,10973862,13005,0,1756443059,13012.287802769999,47.97842264999781,53367.34086192 2025-08-29,04:51:01.000,241,10973864,12805,0,1756443060,13012.30127538999,47.95727525999973,53367.32688768001 2025-08-29,04:51:02.000,241,10973868,12445,0,1756443061,13012.36190217999,47.90793135000422,53367.27099072 2025-08-29,04:51:03.000,241,10973887,13125,0,1756443062,13012.38211110999,47.86563657000079,53367.27797784001 2025-08-29,04:51:04.000,241,10973860,12925,0,1756443063,13012.436001589995,47.85153831000207,53367.27797784001 2025-08-29,04:51:05.000,241,10973821,13005,0,1756443064,13012.510101,47.79514526999992,53367.27099072 2025-08-29,04:51:06.000,241,10973860,13165,0,1756443065,13012.54378254999,47.7810470100012,53367.257016480005 2025-08-29,04:51:07.000,241,10973879,13245,0,1756443066,13012.64482719999,47.752850490003766,53367.23605512 2025-08-29,04:51:08.000,241,10973903,12805,0,1756443067,13012.678508749996,47.703506580000976,53367.27797784001 2025-08-29,04:51:09.000,241,10973820,12925,0,1756443068,13012.725662919991,47.6823591900029,53367.208106640006 2025-08-29,04:51:10.000,241,10973878,12765,0,1756443069,13012.75260816,47.61186789000203,53367.22208088 2025-08-29,04:51:11.000,241,10973899,12605,0,1756443070,13012.793026020001,47.59776963000331,53367.22906800001 2025-08-29,04:51:12.000,241,10973887,12685,0,1756443071,13012.867125429992,47.57662223999796,53367.187145280004 2025-08-29,04:51:13.000,241,10973859,12845,0,1756443072,13012.887334359992,47.52022920000309,53367.15919680001 2025-08-29,04:51:14.000,241,10973890,12885,0,1756443073,13012.941224839997,47.44268877000286,53367.1242612 2025-08-29,04:51:15.000,241,10973852,12565,0,1756443074,13012.981642699997,47.39334486000007,53367.14522256 2025-08-29,04:51:16.000,241,10973874,12605,0,1756443075,13012.974906390002,47.351050080003915,53367.138235440005 2025-08-29,04:51:17.000,241,10973867,12925,0,1756443076,13013.015324250002,47.3228535599992,53367.09631272 2025-08-29,04:51:18.000,241,10973887,12845,0,1756443077,13013.035533180002,47.26646052000433,53367.07535136 2025-08-29,04:51:19.000,241,10973843,12805,0,1756443078,13013.082687349997,47.21711661000154,53367.08233848001 2025-08-29,04:51:20.000,241,10973893,12725,0,1756443079,13013.096159970002,47.132527050001954,53367.07535136 2025-08-29,04:51:21.000,241,10973903,12965,0,1756443080,13013.136577830002,47.118428790003236,53367.06836424 2025-08-29,04:51:22.000,241,10973894,12765,0,1756443081,13013.170259379993,47.03383923000365,53367.09631272 2025-08-29,04:51:23.000,241,10973882,12925,0,1756443082,13013.170259379993,46.98449532000086,53367.11727408 2025-08-29,04:51:24.000,241,10973871,12925,0,1756443083,13013.176995690003,46.906954890000634,53367.05439 2025-08-29,04:51:25.000,241,10973866,12885,0,1756443084,13013.190468309993,46.82236533000105,53367.08233848001 2025-08-29,04:51:26.000,241,10973862,12965,0,1756443085,13013.156786760002,46.80121794000297,53367.03342864001 2025-08-29,04:51:27.000,241,10973853,12605,0,1756443086,13013.210677239993,46.723677510002744,53367.06137712001 2025-08-29,04:51:28.000,241,10973882,12685,0,1756443087,13013.237622479988,46.70253012000467,53367.02644152 2025-08-29,04:51:29.000,241,10973843,13045,0,1756443088,13013.210677239993,46.64613708000252,53367.04740288 2025-08-29,04:51:30.000,241,10973849,13005,0,1756443089,13013.271304029993,46.60384229999909,53367.00548016 2025-08-29,04:51:31.000,241,10973840,13085,0,1756443090,13013.264567719998,46.498105350001424,53366.970544560005 2025-08-29,04:51:32.000,241,10973852,12885,0,1756443091,13013.278040339988,46.4205649200012,53367.03342864001 2025-08-29,04:51:33.000,241,10973865,12765,0,1756443092,13013.291512959993,46.34302449000097,53366.93560896 2025-08-29,04:51:34.000,241,10973830,12925,0,1756443093,13013.325194509998,46.258434930001386,53366.96355744001 2025-08-29,04:51:35.000,241,10973802,12885,0,1756443094,13013.352139749994,46.209091019998596,53366.970544560005 2025-08-29,04:51:36.000,241,10973838,13045,0,1756443095,13013.338667129989,46.1738453700018,53366.9495832 2025-08-29,04:51:37.000,241,10973847,13005,0,1756443096,13013.372348679994,46.13155058999837,53366.95657032 2025-08-29,04:51:38.000,241,10973889,13045,0,1756443097,13013.392557609994,46.025813640000706,53366.970544560005 2025-08-29,04:51:39.000,241,10973826,13165,0,1756443098,13013.426239159999,45.99056799000391,53366.89368624001 2025-08-29,04:51:40.000,241,10973857,12765,0,1756443099,13013.466657019999,45.92007669000304,53366.94259608001 2025-08-29,04:51:41.000,241,10973885,13125,0,1756443100,13013.473393329994,45.87073278000025,53366.90766048 2025-08-29,04:51:42.000,241,10973872,12725,0,1756443101,13013.45992070999,45.814339739998104,53366.879712 2025-08-29,04:51:43.000,241,10973872,13045,0,1756443102,13013.534020119994,45.77909409000131,53366.86573776001 2025-08-29,04:51:44.000,241,10973890,13085,0,1756443103,13013.50033856999,45.73679930999788,53366.851763520004 2025-08-29,04:51:45.000,241,10973847,12765,0,1756443104,13013.56096535999,45.680406270003004,53366.8098408 2025-08-29,04:51:46.000,241,10973834,12965,0,1756443105,13013.554229049994,45.64516061999893,53366.85875064 2025-08-29,04:51:47.000,241,10973887,13005,0,1756443106,13013.56770167,45.59581671000342,53366.90766048 2025-08-29,04:51:48.000,241,10973836,12885,0,1756443107,13013.594646909994,45.5817184500047,53366.83080216 2025-08-29,04:51:49.000,241,10973885,12925,0,1756443108,13013.62832846,45.51827628000319,53366.84477640001 2025-08-29,04:51:50.000,241,10973885,13125,0,1756443109,13013.64853739,45.49007975999848,53366.8098408 2025-08-29,04:51:51.000,241,10973852,12605,0,1756443110,13013.64180107999,45.46188324000104,53366.851763520004 2025-08-29,04:51:52.000,241,10973864,13045,0,1756443111,13013.635064769995,45.391391940000176,53366.82381504001 2025-08-29,04:51:53.000,241,10973857,12845,0,1756443112,13013.715900489995,45.391391940000176,53366.82381504001 2025-08-29,04:51:54.000,241,10973819,13205,0,1756443113,13013.74958204,45.34204803000466,53366.879712 2025-08-29,04:51:55.000,241,10973885,12845,0,1756443114,13013.736109419995,45.29270412000187,53366.82381504001 2025-08-29,04:51:56.000,241,10973860,12765,0,1756443115,13013.776527279995,45.24336020999908,53366.78887944 2025-08-29,04:51:57.000,241,10973848,12765,0,1756443116,13013.81020883,45.19401630000357,53366.82381504001 2025-08-29,04:51:58.000,241,10973830,12805,0,1756443117,13013.82368144999,45.15172152000014,53366.83778928 2025-08-29,04:51:59.000,241,10973873,12685,0,1756443118,13013.816945139995,45.08123021999927,53366.851763520004 2025-08-29,04:52:00.000,241,10973841,12965,0,1756443119,13013.857362999996,45.06008283000119,53366.82381504001 2025-08-29,04:52:01.000,241,10973882,12965,0,1756443120,13013.897780859996,45.0248371800044,53366.872724880006 2025-08-29,04:52:02.000,241,10973810,12645,0,1756443121,13013.924726099991,45.01778804999776,53366.85875064 2025-08-29,04:52:03.000,241,10973855,12605,0,1756443122,13013.992089200001,44.94729675000417,53366.879712 2025-08-29,04:52:04.000,241,10973828,12685,0,1756443123,13013.992089200001,44.92614935999882,53366.88669912 2025-08-29,04:52:05.000,241,10973836,12925,0,1756443124,13014.032507060001,44.8768054500033,53366.85875064 2025-08-29,04:52:06.000,241,10973860,12845,0,1756443125,13014.005561819991,44.79926502000308,53366.872724880006 2025-08-29,04:52:07.000,241,10973879,12685,0,1756443126,13014.025770749991,44.78516676000436,53366.86573776001 2025-08-29,04:52:08.000,241,10973872,12805,0,1756443127,13014.039243369996,44.73582285000157,53366.86573776001 2025-08-29,04:52:09.000,241,10973832,13125,0,1756443128,13014.045979679991,44.69352806999814,53366.85875064 2025-08-29,04:52:10.000,241,10973848,12725,0,1756443129,13014.099870159996,44.644184160002624,53366.86573776001 2025-08-29,04:52:11.000,241,10973884,12965,0,1756443130,13014.079661229996,44.65828242000134,53366.90067336 2025-08-29,04:52:12.000,241,10973854,12885,0,1756443131,13014.079661229996,44.5666437300024,53366.83778928 2025-08-29,04:52:13.000,241,10973828,12885,0,1756443132,13014.066188609992,44.531398079998326,53366.88669912 2025-08-29,04:52:14.000,241,10973830,12925,0,1756443133,13014.079661229996,44.50320156000089,53366.88669912 2025-08-29,04:52:15.000,241,10973900,12965,0,1756443134,13014.059452299996,44.4186120000013,53366.851763520004 2025-08-29,04:52:16.000,241,10973859,13045,0,1756443135,13014.072924920001,44.37631721999787,53366.91464760001 2025-08-29,04:52:17.000,241,10973817,12845,0,1756443136,13014.032507060001,44.31287505000364,53366.89368624001 2025-08-29,04:52:18.000,241,10973838,12765,0,1756443137,13014.025770749991,44.30582592000428,53366.90766048 2025-08-29,04:52:19.000,241,10973875,13205,0,1756443138,13014.032507060001,44.24238375000277,53366.872724880006 2025-08-29,04:52:20.000,241,10973850,12925,0,1756443139,13014.032507060001,44.136646799997834,53366.86573776001 2025-08-29,04:52:21.000,241,10973830,12965,0,1756443140,13014.005561819991,44.009762460002094,53366.86573776001 2025-08-29,04:52:22.000,241,10973845,13045,0,1756443141,13014.012298130001,43.91107464000379,53366.83778928 2025-08-29,04:52:23.000,241,10973875,12965,0,1756443142,13013.978616579996,43.84058334000292,53366.8098408 2025-08-29,04:52:24.000,241,10973856,13005,0,1756443143,13013.958407649996,43.74189552000462,53366.77490520001 2025-08-29,04:52:25.000,241,10973880,12925,0,1756443144,13013.95167134,43.68550248000247,53366.78887944 2025-08-29,04:52:26.000,241,10973843,12925,0,1756443145,13013.89104455,43.600912920002884,53366.802853680005 2025-08-29,04:52:27.000,241,10973884,12965,0,1756443146,13013.85062669,43.530421620002016,53366.77490520001 2025-08-29,04:52:28.000,241,10973858,12885,0,1756443147,13013.80347251999,43.43878293000307,53366.7399696 2025-08-29,04:52:29.000,241,10973840,12925,0,1756443148,13013.76979097,43.368291630002204,53366.77490520001 2025-08-29,04:52:30.000,241,10973818,12925,0,1756443149,13013.695691559995,43.23435815999983,53366.76791808 2025-08-29,04:52:31.000,241,10973906,12965,0,1756443150,13013.695691559995,43.135670340001525,53366.73298248 2025-08-29,04:52:32.000,241,10973874,12965,0,1756443151,13013.655273699995,43.06517904000066,53366.71202112 2025-08-29,04:52:33.000,241,10973810,12885,0,1756443152,13013.62159214999,42.99468773999979,53366.69804688001 2025-08-29,04:52:34.000,241,10973871,12925,0,1756443153,13013.58117428999,42.92419643999892,53366.65612416001 2025-08-29,04:52:35.000,241,10973846,13125,0,1756443154,13013.527283809999,42.846656009998696,53366.66311128 2025-08-29,04:52:36.000,241,10973837,12805,0,1756443155,13013.446448089999,42.74796819000039,53366.64214992 2025-08-29,04:52:37.000,241,10973879,12685,0,1756443156,13013.352139749994,42.64928037000209,53366.61420144 2025-08-29,04:52:38.000,241,10973850,13085,0,1756443157,13013.338667129989,42.60698558999866,53366.61420144 2025-08-29,04:52:39.000,241,10973886,13045,0,1756443158,13013.304985579998,42.51534689999971,53366.649137039996 2025-08-29,04:52:40.000,241,10973826,13285,0,1756443159,13013.210677239993,42.444855599998846,53366.55830448001 2025-08-29,04:52:41.000,241,10973841,12765,0,1756443160,13013.116368900002,42.39551169000333,53366.55131736 2025-08-29,04:52:42.000,241,10973814,12965,0,1756443161,13013.096159970002,42.325020390002464,53366.57227872 2025-08-29,04:52:43.000,241,10973891,13125,0,1756443162,13013.049005799992,42.24747996000224,53366.4954204 2025-08-29,04:52:44.000,241,10973855,13005,0,1756443163,13013.001851629997,42.24043083000288,53366.52336888 2025-08-29,04:52:45.000,241,10973843,13005,0,1756443164,13012.961433769997,42.24043083000288,53366.481446159996 2025-08-29,04:52:46.000,241,10973894,13005,0,1756443165,13012.927752219992,42.18403779000073,53366.45349768 2025-08-29,04:52:47.000,241,10973851,12925,0,1756443166,13012.880598049996,42.19813604999945,53366.43952344001 2025-08-29,04:52:48.000,241,10973885,12965,0,1756443167,13012.819971259996,42.13469387999794,53366.46048480001 2025-08-29,04:52:49.000,241,10973879,13005,0,1756443168,13012.786289709991,42.1064973600005,53366.38362648 2025-08-29,04:52:50.000,241,10973885,13005,0,1756443169,13012.77281709,42.06420258000435,53366.43253632 2025-08-29,04:52:51.000,241,10973851,12925,0,1756443170,13012.7121903,42.099448230001144,53366.39760072 2025-08-29,04:52:52.000,241,10973832,12885,0,1756443171,13012.67177244,42.07125171000371,53366.38362648 2025-08-29,04:52:53.000,241,10973875,12765,0,1756443172,13012.66503612999,42.07125171000371,53366.32074240001 2025-08-29,04:52:54.000,241,10973849,12685,0,1756443173,13012.63135458,42.050104319998354,53366.32772952 2025-08-29,04:52:55.000,241,10973878,12605,0,1756443174,13012.577464099995,42.099448230001144,53366.299781040005 2025-08-29,04:52:56.000,241,10973901,12725,0,1756443175,13012.60440933999,42.092399100001785,53366.30676816 2025-08-29,04:52:57.000,241,10973874,13285,0,1756443176,13012.60440933999,42.13469387999794,53366.27183256001 2025-08-29,04:52:58.000,241,10973870,12885,0,1756443177,13012.60440933999,42.12764474999858,53366.26484544 2025-08-29,04:52:59.000,241,10973902,12965,0,1756443178,13012.577464099995,42.2192834400048,53366.26484544 2025-08-29,04:53:00.000,241,10973836,12925,0,1756443179,13012.56399147999,42.24747996000224,53366.25785832 2025-08-29,04:53:01.000,241,10973882,12845,0,1756443180,13012.60440933999,42.30387300000439,53366.22292272001 2025-08-29,04:53:02.000,241,10973885,12925,0,1756443181,13012.658299819996,42.310922130003746,53366.23689696 2025-08-29,04:53:03.000,241,10973880,12765,0,1756443182,13012.62461826999,42.34616778000054,53366.23689696 2025-08-29,04:53:04.000,241,10973854,12765,0,1756443183,13012.65156351,42.38846256000397,53366.23689696 2025-08-29,04:53:05.000,241,10973916,12925,0,1756443184,13012.63135458,42.43780646999949,53366.19497424001 2025-08-29,04:53:06.000,241,10973885,12685,0,1756443185,13012.64482719999,42.501248640000995,53366.2159356 2025-08-29,04:53:07.000,241,10973864,12885,0,1756443186,13012.658299819996,42.550592550003785,53366.16702576 2025-08-29,04:53:08.000,241,10973879,12885,0,1756443187,13012.705453989991,42.58583820000058,53366.16702576 2025-08-29,04:53:09.000,241,10973880,12885,0,1756443188,13012.68524505999,42.61403471999802,53366.181000000004 2025-08-29,04:53:10.000,241,10973908,12845,0,1756443189,13012.678508749996,42.65632950000145,53366.201961360006 2025-08-29,04:53:11.000,241,10973905,12925,0,1756443190,13012.705453989991,42.726820800002315,53366.201961360006 2025-08-29,04:53:12.000,241,10973875,12965,0,1756443191,13012.69198137,42.733869930001674,53366.13907728 2025-08-29,04:53:13.000,241,10973872,12685,0,1756443192,13012.7121903,42.76206644999911,53366.20894848 2025-08-29,04:53:14.000,241,10973890,12885,0,1756443193,13012.745871849991,42.77616470999783,53366.20894848 2025-08-29,04:53:15.000,241,10973859,12965,0,1756443194,13012.766080779991,42.81845949000126,53366.201961360006 2025-08-29,04:53:16.000,241,10973917,12965,0,1756443195,13012.77281709,42.853705139998056,53366.17401288001 2025-08-29,04:53:17.000,241,10973892,12885,0,1756443196,13012.806498639991,42.88190166000277,53366.16702576 2025-08-29,04:53:18.000,241,10973878,12765,0,1756443197,13012.793026020001,42.93124556999828,53366.2159356 2025-08-29,04:53:19.000,241,10973911,13045,0,1756443198,13012.766080779991,43.00173686999915,53366.181000000004 2025-08-29,04:53:20.000,241,10973881,12805,0,1756443199,13012.779553399996,42.98763861000043,53366.18798712 2025-08-29,04:53:21.000,241,10973818,12845,0,1756443200,13012.819971259996,43.03698252000322,53366.23689696 2025-08-29,04:53:22.000,241,10973927,12605,0,1756443201,13012.799762329996,43.04403165000258,53366.16003864 2025-08-29,04:53:23.000,241,10973887,13005,0,1756443202,13012.786289709991,43.04403165000258,53366.132090160005 2025-08-29,04:53:24.000,241,10973879,12805,0,1756443203,13012.826707569991,43.10042469000473,53366.201961360006 2025-08-29,04:53:25.000,241,10973873,12845,0,1756443204,13012.846916499991,43.135670340001525,53366.146064399996 2025-08-29,04:53:26.000,241,10973868,12765,0,1756443205,13012.846916499991,43.17091598999832,53366.16702576 2025-08-29,04:53:27.000,241,10973840,12925,0,1756443206,13012.867125429992,43.192063380003674,53366.201961360006 2025-08-29,04:53:28.000,241,10973862,12645,0,1756443207,13012.860389119996,43.24140728999919,53366.181000000004 2025-08-29,04:53:29.000,241,10973894,12605,0,1756443208,13012.880598049996,43.26255468000454,53366.181000000004 2025-08-29,04:53:30.000,241,10973903,12925,0,1756443209,13012.873861740001,43.29780033000134,53366.181000000004 2025-08-29,04:53:31.000,241,10973900,12885,0,1756443210,13012.921015909997,43.32599684999877,53366.17401288001 2025-08-29,04:53:32.000,241,10973858,12965,0,1756443211,13012.927752219992,43.34009511000477,53366.13907728 2025-08-29,04:53:33.000,241,10973857,12965,0,1756443212,13012.941224839997,43.361242500002845,53366.18798712 2025-08-29,04:53:34.000,241,10973882,12645,0,1756443213,13012.961433769997,43.41058640999836,53366.18798712 2025-08-29,04:53:35.000,241,10973964,12845,0,1756443214,13012.995115320002,43.38943902000028,53366.19497424001 2025-08-29,04:53:36.000,241,10973885,13045,0,1756443215,13013.008587939992,43.39648814999964,53366.22990984 2025-08-29,04:53:37.000,241,10973913,13005,0,1756443216,13013.008587939992,43.44583206000243,53366.18798712 2025-08-29,04:53:38.000,241,10973889,12925,0,1756443217,13013.055742110002,43.47402857999987,53366.22990984 2025-08-29,04:53:39.000,241,10973891,12965,0,1756443218,13013.075951040002,43.495175969997945,53366.25785832 2025-08-29,04:53:40.000,241,10973898,12725,0,1756443219,13013.116368900002,43.544519880000735,53366.23689696 2025-08-29,04:53:41.000,241,10973920,12685,0,1756443220,13013.143314139998,43.537470750001376,53366.2858068 2025-08-29,04:53:42.000,241,10973851,12965,0,1756443221,13013.183731999998,43.57271639999817,53366.27881968 2025-08-29,04:53:43.000,241,10973876,12885,0,1756443222,13013.190468309993,43.60796205000224,53366.27183256001 2025-08-29,04:53:44.000,241,10973867,12925,0,1756443223,13013.237622479988,43.63615856999968,53366.29279392001 2025-08-29,04:53:45.000,241,10973894,12885,0,1756443224,13013.278040339988,43.68550248000247,53366.22990984 2025-08-29,04:53:46.000,241,10973898,13125,0,1756443225,13013.278040339988,43.713698999999906,53366.27183256001 2025-08-29,04:53:47.000,241,10973874,12925,0,1756443226,13013.318458199989,43.713698999999906,53366.313755279996 2025-08-29,04:53:48.000,241,10973911,12925,0,1756443227,13013.338667129989,43.74894465000398,53366.32074240001 2025-08-29,04:53:49.000,241,10973918,12805,0,1756443228,13013.358876059989,43.74894465000398,53366.348690880004 2025-08-29,04:53:50.000,241,10973865,12725,0,1756443229,13013.352139749994,43.75599378000334,53366.299781040005 2025-08-29,04:53:51.000,241,10973850,12565,0,1756443230,13013.419502849989,43.79828855999949,53366.348690880004 2025-08-29,04:53:52.000,241,10973900,12925,0,1756443231,13013.439711779989,43.84058334000292,53366.34170376001 2025-08-29,04:53:53.000,241,10973875,12965,0,1756443232,13013.493602259994,43.826485080004204,53366.33471664 2025-08-29,04:53:54.000,241,10973917,12605,0,1756443233,13013.507074879999,43.83353421000356,53366.34170376001 2025-08-29,04:53:55.000,241,10973887,12885,0,1756443234,13013.534020119994,43.83353421000356,53366.36266512001 2025-08-29,04:53:56.000,241,10973841,12805,0,1756443235,13013.56096535999,43.90402551000443,53366.36266512001 2025-08-29,04:53:57.000,241,10973892,12805,0,1756443236,13013.56770167,43.889927249998436,53366.43952344001 2025-08-29,04:53:58.000,241,10973874,13045,0,1756443237,13013.56096535999,43.88287811999908,53366.43253632 2025-08-29,04:53:59.000,241,10973878,13125,0,1756443238,13013.60138321999,43.88287811999908,53366.418562080005 2025-08-29,04:54:00.000,241,10973912,13005,0,1756443239,13013.60138321999,43.87582898999972,53366.46048480001 2025-08-29,04:54:01.000,241,10973879,13125,0,1756443240,13013.614855839995,43.90402551000443,53366.39061360001 2025-08-29,04:54:02.000,241,10973885,12765,0,1756443241,13013.60811953,43.896976379997795,53366.418562080005 2025-08-29,04:54:03.000,241,10973896,12765,0,1756443242,13013.60811953,43.896976379997795,53366.37663936 2025-08-29,04:54:04.000,241,10973890,13125,0,1756443243,13013.64180107999,43.939271160001226,53366.37663936 2025-08-29,04:54:05.000,241,10973918,12965,0,1756443244,13013.655273699995,43.91812377000315,53366.39760072 2025-08-29,04:54:06.000,241,10973848,12805,0,1756443245,13013.64180107999,43.90402551000443,53366.43253632 2025-08-29,04:54:07.000,241,10973876,13085,0,1756443246,13013.635064769995,43.87582898999972,53366.41157496001 2025-08-29,04:54:08.000,241,10973895,12805,0,1756443247,13013.62832846,43.87582898999972,53366.36266512001 2025-08-29,04:54:09.000,241,10973886,13005,0,1756443248,13013.62159214999,43.86877986000036,53366.41157496001 2025-08-29,04:54:10.000,241,10973840,12725,0,1756443249,13013.594646909994,43.83353421000356,53366.40458784 2025-08-29,04:54:11.000,241,10973876,12765,0,1756443250,13013.64180107999,43.826485080004204,53366.481446159996 2025-08-29,04:54:12.000,241,10973884,12685,0,1756443251,13013.635064769995,43.826485080004204,53366.418562080005 2025-08-29,04:54:13.000,241,10973879,12885,0,1756443252,13013.62159214999,43.81238681999821,53366.39760072 2025-08-29,04:54:14.000,241,10973867,12845,0,1756443253,13013.614855839995,43.770092040002055,53366.4255492 2025-08-29,04:54:15.000,241,10973829,12965,0,1756443254,13013.62832846,43.777141170001414,53366.418562080005 2025-08-29,04:54:16.000,241,10973824,12965,0,1756443255,13013.60138321999,43.713698999999906,53366.418562080005 2025-08-29,04:54:17.000,241,10973845,12565,0,1756443256,13013.594646909994,43.68550248000247,53366.39760072 2025-08-29,04:54:18.000,241,10973857,12765,0,1756443257,13013.635064769995,43.66435509000439,53366.39760072 2025-08-29,04:54:19.000,241,10973847,12925,0,1756443258,13013.635064769995,43.593863790003525,53366.38362648 2025-08-29,04:54:20.000,241,10973873,12885,0,1756443259,13013.60138321999,43.62206031000096,53366.369652240006 2025-08-29,04:54:21.000,241,10973829,12925,0,1756443260,13013.62159214999,43.62910944000032,53366.39061360001 2025-08-29,04:54:22.000,241,10973890,12805,0,1756443261,13013.594646909994,43.57271639999817,53366.41157496001 2025-08-29,04:54:23.000,241,10973844,12925,0,1756443262,13013.635064769995,43.57271639999817,53366.355678 2025-08-29,04:54:24.000,241,10973856,12685,0,1756443263,13013.594646909994,43.579765530004806,53366.348690880004 2025-08-29,04:54:25.000,241,10973851,13125,0,1756443264,13013.614855839995,43.579765530004806,53366.418562080005 2025-08-29,04:54:26.000,241,10973923,12965,0,1756443265,13013.62159214999,43.537470750001376,53366.38362648 2025-08-29,04:54:27.000,241,10973879,12805,0,1756443266,13013.574437979994,43.495175969997945,53366.39061360001 2025-08-29,04:54:28.000,241,10973823,13005,0,1756443267,13013.60811953,43.48107770999923,53366.4255492 2025-08-29,04:54:29.000,241,10973856,12925,0,1756443268,13013.527283809999,43.46697945000051,53366.38362648 2025-08-29,04:54:30.000,241,10973837,13165,0,1756443269,13013.554229049994,43.488126839998586,53366.4255492 2025-08-29,04:54:31.000,241,10973909,12885,0,1756443270,13013.513811189994,43.44583206000243,53366.43952344001 2025-08-29,04:54:32.000,241,10973876,13005,0,1756443271,13013.507074879999,43.39648814999964,53366.48843328001 2025-08-29,04:54:33.000,241,10973904,12725,0,1756443272,13013.534020119994,43.38238989000092,53366.44651056 2025-08-29,04:54:34.000,241,10973872,12885,0,1756443273,13013.50033856999,43.37534076000156,53366.46048480001 2025-08-29,04:54:35.000,241,10973915,12885,0,1756443274,13013.48012963999,43.37534076000156,53366.41157496001 2025-08-29,04:54:36.000,241,10973897,12765,0,1756443275,13013.473393329994,43.38238989000092,53366.41157496001 2025-08-29,04:54:37.000,241,10973853,12925,0,1756443276,13013.466657019999,43.361242500002845,53366.4255492 2025-08-29,04:54:38.000,241,10973868,12645,0,1756443277,13013.45992070999,43.318947719999414,53366.418562080005 2025-08-29,04:54:39.000,241,10973932,13005,0,1756443278,13013.473393329994,43.304849460000696,53366.41157496001 2025-08-29,04:54:40.000,241,10973831,13045,0,1756443279,13013.473393329994,43.29075120000198,53366.41157496001 2025-08-29,04:54:41.000,241,10973866,12725,0,1756443280,13013.473393329994,43.29075120000198,53366.41157496001 2025-08-29,04:54:42.000,241,10973898,13205,0,1756443281,13013.486865949999,43.255505549997906,53366.418562080005 2025-08-29,04:54:43.000,241,10973899,12965,0,1756443282,13013.48012963999,43.2696038100039,53366.38362648 2025-08-29,04:54:44.000,241,10973879,12805,0,1756443283,13013.48012963999,43.27665294000326,53366.46048480001 2025-08-29,04:54:45.000,241,10973873,12765,0,1756443284,13013.473393329994,43.26255468000454,53366.45349768 2025-08-29,04:54:46.000,241,10973886,12925,0,1756443285,13013.473393329994,43.27665294000326,53366.41157496001 2025-08-29,04:54:47.000,241,10973934,13125,0,1756443286,13013.473393329994,43.29780033000134,53366.39760072 2025-08-29,04:54:48.000,241,10973863,12885,0,1756443287,13013.50033856999,43.2696038100039,53366.39061360001 2025-08-29,04:54:49.000,241,10973888,12925,0,1756443288,13013.453184399994,43.29780033000134,53366.36266512001 2025-08-29,04:54:50.000,241,10973881,13045,0,1756443289,13013.446448089999,43.29075120000198,53366.41157496001 2025-08-29,04:54:51.000,241,10973838,13085,0,1756443290,13013.48012963999,43.29780033000134,53366.4255492 2025-08-29,04:54:52.000,241,10973920,13165,0,1756443291,13013.45992070999,43.29075120000198,53366.418562080005 2025-08-29,04:54:53.000,241,10973871,12965,0,1756443292,13013.453184399994,43.304849460000696,53366.418562080005 2025-08-29,04:54:54.000,241,10973847,12965,0,1756443293,13013.446448089999,43.37534076000156,53366.46048480001 2025-08-29,04:54:55.000,241,10973805,12925,0,1756443294,13013.45992070999,43.42468467000435,53366.418562080005 2025-08-29,04:54:56.000,241,10973845,13045,0,1756443295,13013.48012963999,43.42468467000435,53366.418562080005 2025-08-29,04:54:57.000,241,10973874,12565,0,1756443296,13013.466657019999,43.45993032000115,53366.40458784 2025-08-29,04:54:58.000,241,10973829,12925,0,1756443297,13013.439711779989,43.45288119000179,53366.40458784 2025-08-29,04:54:59.000,241,10973885,12925,0,1756443298,13013.45992070999,43.46697945000051,53366.43952344001 2025-08-29,04:55:00.000,241,10973863,13045,0,1756443299,13013.446448089999,43.50927423000394,53366.467471920005 2025-08-29,04:55:01.000,241,10973886,12605,0,1756443300,13013.439711779989,43.55861813999945,53366.38362648 2025-08-29,04:55:02.000,241,10973895,13285,0,1756443301,13013.419502849989,43.579765530004806,53366.41157496001 2025-08-29,04:55:03.000,241,10973858,13125,0,1756443302,13013.392557609994,43.579765530004806,53366.43952344001 2025-08-29,04:55:04.000,241,10973885,12965,0,1756443303,13013.412766539994,43.62206031000096,53366.43952344001 2025-08-29,04:55:05.000,241,10973887,12525,0,1756443304,13013.426239159999,43.62206031000096,53366.4255492 2025-08-29,04:55:06.000,241,10973867,12965,0,1756443305,13013.466657019999,43.67140422000375,53366.46048480001 2025-08-29,04:55:07.000,241,10973874,13085,0,1756443306,13013.466657019999,43.68550248000247,53366.45349768 2025-08-29,04:55:08.000,241,10973855,13165,0,1756443307,13013.473393329994,43.75599378000334,53366.46048480001 2025-08-29,04:55:09.000,241,10973858,12925,0,1756443308,13013.45992070999,43.770092040002055,53366.43253632 2025-08-29,04:55:10.000,241,10973890,12885,0,1756443309,13013.466657019999,43.79828855999949,53366.4255492 2025-08-29,04:55:11.000,241,10973850,12885,0,1756443310,13013.486865949999,43.81238681999821,53366.418562080005 2025-08-29,04:55:12.000,241,10973880,12925,0,1756443311,13013.473393329994,43.85468160000164,53366.418562080005 2025-08-29,04:55:13.000,241,10973924,12965,0,1756443312,13013.486865949999,43.88287811999908,53366.43952344001 2025-08-29,04:55:14.000,241,10973856,13005,0,1756443313,13013.493602259994,43.896976379997795,53366.467471920005 2025-08-29,04:55:15.000,241,10973848,12725,0,1756443314,13013.507074879999,43.92517290000251,53366.47445904 2025-08-29,04:55:16.000,241,10973861,13045,0,1756443315,13013.54075642999,43.96746767999866,53366.44651056 2025-08-29,04:55:17.000,241,10973863,12765,0,1756443316,13013.54075642999,43.98156594000466,53366.46048480001 2025-08-29,04:55:18.000,241,10973830,12925,0,1756443317,13013.54749274,43.98156594000466,53366.47445904 2025-08-29,04:55:19.000,241,10973832,12925,0,1756443318,13013.574437979994,44.01681159000145,53366.44651056 2025-08-29,04:55:20.000,241,10973865,12805,0,1756443319,13013.635064769995,44.05205723999825,53366.467471920005 2025-08-29,04:55:21.000,241,10973861,12885,0,1756443320,13013.64180107999,44.08730289000232,53366.44651056 2025-08-29,04:55:22.000,241,10973862,12885,0,1756443321,13013.66874632,44.136646799997834,53366.4954204 2025-08-29,04:55:23.000,241,10973799,12805,0,1756443322,13013.68895525,44.178941580001265,53366.4954204 2025-08-29,04:55:24.000,241,10973861,13085,0,1756443323,13013.70916418,44.2071380999987,53366.516381760004 2025-08-29,04:55:25.000,241,10973873,12645,0,1756443324,13013.74284572999,44.21418722999806,53366.481446159996 2025-08-29,04:55:26.000,241,10973895,12805,0,1756443325,13013.74284572999,44.29172765999829,53366.586252960005 2025-08-29,04:55:27.000,241,10973831,12805,0,1756443326,13013.796736209995,44.33402244000172,53366.55131736 2025-08-29,04:55:28.000,241,10973829,12605,0,1756443327,13013.816945139995,44.36926808999851,53366.53035600001 2025-08-29,04:55:29.000,241,10973859,12965,0,1756443328,13013.84389037999,44.38336635000451,53366.53035600001 2025-08-29,04:55:30.000,241,10973887,12885,0,1756443329,13013.84389037999,44.397464610003226,53366.516381760004 2025-08-29,04:55:31.000,241,10973839,12565,0,1756443330,13013.897780859996,44.43271026000002,53366.57926584001 2025-08-29,04:55:32.000,241,10973847,13085,0,1756443331,13013.93146241,44.48205417000281,53366.6002272 2025-08-29,04:55:33.000,241,10973813,12765,0,1756443332,13013.95167134,44.531398079998326,53366.586252960005 2025-08-29,04:55:34.000,241,10973808,12845,0,1756443333,13013.978616579996,44.54549634000432,53366.586252960005 2025-08-29,04:55:35.000,241,10973823,13125,0,1756443334,13014.032507060001,44.55254547000368,53366.59324008 2025-08-29,04:55:36.000,241,10973829,13125,0,1756443335,13014.072924920001,44.60893850999855,53366.64214992 2025-08-29,04:55:37.000,241,10973826,13125,0,1756443336,13014.099870159996,44.67942980999942,53366.60721432001 2025-08-29,04:55:38.000,241,10973841,12845,0,1756443337,13014.113342780001,44.67238068000006,53366.649137039996 2025-08-29,04:55:39.000,241,10973913,12605,0,1756443338,13014.140288019997,44.70057720000477,53366.60721432001 2025-08-29,04:55:40.000,241,10973807,12885,0,1756443339,13014.147024329992,44.72877372000221,53366.649137039996 2025-08-29,04:55:41.000,241,10973797,12965,0,1756443340,13014.187442189992,44.74992111000029,53366.649137039996 2025-08-29,04:55:42.000,241,10973863,13165,0,1756443341,13014.227860049992,44.771068499998364,53366.6700984 2025-08-29,04:55:43.000,241,10973839,12925,0,1756443342,13014.275014220002,44.862707190004585,53366.66311128 2025-08-29,04:55:44.000,241,10973804,12965,0,1756443343,13014.261541599997,44.8768054500033,53366.649137039996 2025-08-29,04:55:45.000,241,10973877,12965,0,1756443344,13014.281750529997,44.92614935999882,53366.67708552001 2025-08-29,04:55:46.000,241,10973908,13005,0,1756443345,13014.322168389997,44.94729675000417,53366.649137039996 2025-08-29,04:55:47.000,241,10973898,12645,0,1756443346,13014.342377319997,44.96844414000225,53366.76093096 2025-08-29,04:55:48.000,241,10973823,12685,0,1756443347,13014.389531489993,45.01778804999776,53366.71900824 2025-08-29,04:55:49.000,241,10973867,12605,0,1756443348,13014.409740419993,44.989591530000325,53366.71202112 2025-08-29,04:55:50.000,241,10973887,12885,0,1756443349,13014.504048759998,45.06713196000055,53366.753943840005 2025-08-29,04:55:51.000,241,10973896,12805,0,1756443350,13014.497312449988,45.07418108999991,53366.76093096 2025-08-29,04:55:52.000,241,10973878,12925,0,1756443351,13014.564675549998,45.09532847999799,53366.753943840005 2025-08-29,04:55:53.000,241,10973879,12645,0,1756443352,13014.638774959989,45.13057413000206,53366.76093096 2025-08-29,04:55:54.000,241,10973931,12925,0,1756443353,13014.67919281999,45.15172152000014,53366.816827919996 2025-08-29,04:55:55.000,241,10973864,12845,0,1756443354,13014.665720199999,45.17991804000485,53366.82381504001 2025-08-29,04:55:56.000,241,10973888,12925,0,1756443355,13014.672456509994,45.17991804000485,53366.83080216 2025-08-29,04:55:57.000,241,10973927,13285,0,1756443356,13014.71961067999,45.215163690001646,53366.816827919996 2025-08-29,04:55:58.000,241,10973873,12845,0,1756443357,13014.76002853999,45.23631107999972,53366.82381504001 2025-08-29,04:55:59.000,241,10973844,12845,0,1756443358,13014.73981960999,45.24336020999908,53366.78887944 2025-08-29,04:56:00.000,241,10973892,13005,0,1756443359,13014.82065532999,45.31385150999995,53366.816827919996 2025-08-29,04:56:01.000,241,10973860,12925,0,1756443360,13014.874545809995,45.32794976999867,53366.802853680005 2025-08-29,04:56:02.000,241,10973912,13005,0,1756443361,13014.90149104999,45.34909716000402,53366.8098408 2025-08-29,04:56:03.000,241,10973905,12965,0,1756443362,13014.92843629,45.34909716000402,53366.82381504001 2025-08-29,04:56:04.000,241,10973890,12885,0,1756443363,13014.98232676999,45.37729368000146,53366.84477640001 2025-08-29,04:56:05.000,241,10973823,12965,0,1756443364,13014.98232676999,45.41958846000489,53366.872724880006 2025-08-29,04:56:06.000,241,10973875,12725,0,1756443365,13015.02948094,45.440735850002966,53366.86573776001 2025-08-29,04:56:07.000,241,10973815,12965,0,1756443366,13015.076635109996,45.47598149999976,53366.879712 2025-08-29,04:56:08.000,241,10973897,12925,0,1756443367,13015.117052969996,45.4689323700004,53366.83080216 2025-08-29,04:56:09.000,241,10973868,12965,0,1756443368,13015.164207139991,45.49007975999848,53366.872724880006 2025-08-29,04:56:10.000,241,10973875,12965,0,1756443369,13015.224833929991,45.51122715000383,53366.85875064 2025-08-29,04:56:11.000,241,10973865,12765,0,1756443370,13015.197888689996,45.53237454000191,53366.84477640001 2025-08-29,04:56:12.000,241,10973860,12885,0,1756443371,13015.251779170001,45.53942367000127,53366.872724880006 2025-08-29,04:56:13.000,241,10973938,13045,0,1756443372,13015.285460719992,45.55352192999999,53366.86573776001 2025-08-29,04:56:14.000,241,10973889,12845,0,1756443373,13015.312405960001,45.574669319998065,53366.90067336 2025-08-29,04:56:15.000,241,10973832,12885,0,1756443374,13015.366296439992,45.5817184500047,53366.84477640001 2025-08-29,04:56:16.000,241,10973873,12685,0,1756443375,13015.393241680002,45.574669319998065,53366.92862184 2025-08-29,04:56:17.000,241,10973845,13285,0,1756443376,13015.433659540002,45.567620189998706,53366.90766048 2025-08-29,04:56:18.000,241,10973832,12845,0,1756443377,13015.453868470002,45.574669319998065,53366.95657032 2025-08-29,04:56:19.000,241,10973835,12605,0,1756443378,13015.507758949992,45.58876758000406,53366.984518799996 2025-08-29,04:56:20.000,241,10973904,13165,0,1756443379,13015.494286330002,45.56057105999935,53366.94259608001 2025-08-29,04:56:21.000,241,10973868,12805,0,1756443380,13015.581858359998,45.567620189998706,53366.970544560005 2025-08-29,04:56:22.000,241,10973853,13045,0,1756443381,13015.581858359998,45.567620189998706,53367.019454400004 2025-08-29,04:56:23.000,241,10973825,12965,0,1756443382,13015.615539910003,45.5817184500047,53367.03342864001 2025-08-29,04:56:24.000,241,10973849,12885,0,1756443383,13015.642485149998,45.59581671000342,53366.9495832 2025-08-29,04:56:25.000,241,10973829,12685,0,1756443384,13015.642485149998,45.567620189998706,53367.040415760006 2025-08-29,04:56:26.000,241,10973847,12885,0,1756443385,13015.689639319993,45.574669319998065,53367.03342864001 2025-08-29,04:56:27.000,241,10973867,12965,0,1756443386,13015.682903009998,45.574669319998065,53367.05439 2025-08-29,04:56:28.000,241,10973823,12925,0,1756443387,13015.696375629988,45.56057105999935,53367.08233848001 2025-08-29,04:56:29.000,241,10973852,12965,0,1756443388,13015.689639319993,45.574669319998065,53367.04740288 2025-08-29,04:56:30.000,241,10973879,13085,0,1756443389,13015.750266109993,45.56057105999935,53367.040415760006 2025-08-29,04:56:31.000,241,10973860,12805,0,1756443390,13015.763738729998,45.567620189998706,53367.09631272 2025-08-29,04:56:32.000,241,10973897,12645,0,1756443391,13015.790683969994,45.52532541000255,53367.11727408 2025-08-29,04:56:33.000,241,10973890,12885,0,1756443392,13015.777211349989,45.52532541000255,53367.09631272 2025-08-29,04:56:34.000,241,10973888,12965,0,1756443393,13015.750266109993,45.49712888999784,53367.03342864001 2025-08-29,04:56:35.000,241,10973835,12725,0,1756443394,13015.804156589998,45.51827628000319,53367.11727408 2025-08-29,04:56:36.000,241,10973850,12965,0,1756443395,13015.790683969994,45.49007975999848,53367.07535136 2025-08-29,04:56:37.000,241,10973863,13045,0,1756443396,13015.777211349989,45.49007975999848,53367.07535136 2025-08-29,04:56:38.000,241,10973821,12805,0,1756443397,13015.817629209989,45.447784980002325,53367.07535136 2025-08-29,04:56:39.000,241,10973852,12605,0,1756443398,13015.837838139989,45.4689323700004,53367.06836424 2025-08-29,04:56:40.000,241,10973843,12805,0,1756443399,13015.871519689994,45.51122715000383,53367.11727408 2025-08-29,04:56:41.000,241,10973840,12965,0,1756443400,13015.89846492999,45.51122715000383,53367.08233848001 2025-08-29,04:56:42.000,241,10973865,12885,0,1756443401,13015.952355409994,45.52532541000255,53367.06137712001 2025-08-29,04:56:43.000,241,10973866,12645,0,1756443402,13015.911937549994,45.51122715000383,53367.10329984 2025-08-29,04:56:44.000,241,10973887,12925,0,1756443403,13015.925410169999,45.52532541000255,53367.13124832001 2025-08-29,04:56:45.000,241,10973849,12805,0,1756443404,13015.911937549994,45.56057105999935,53367.11727408 2025-08-29,04:56:46.000,241,10973876,12605,0,1756443405,13015.91867385999,45.5817184500047,53367.089325600005 2025-08-29,04:56:47.000,241,10973860,12965,0,1756443406,13015.96582803,45.60991497000214,53367.138235440005 2025-08-29,04:56:48.000,241,10973852,12965,0,1756443407,13015.99950957999,45.58876758000406,53367.13124832001 2025-08-29,04:56:49.000,241,10973825,13005,0,1756443408,13015.96582803,45.60286584000278,53367.13124832001 2025-08-29,04:56:50.000,241,10973815,12805,0,1756443409,13015.925410169999,45.624013230000855,53367.15919680001 2025-08-29,04:56:51.000,241,10973839,12805,0,1756443410,13015.96582803,45.624013230000855,53367.187145280004 2025-08-29,04:56:52.000,241,10973848,13205,0,1756443411,13015.98603696,45.624013230000855,53367.13124832001 2025-08-29,04:56:53.000,241,10973855,13125,0,1756443412,13015.95909171999,45.64516061999893,53367.14522256 2025-08-29,04:56:54.000,241,10973853,12725,0,1756443413,13015.95909171999,45.65220974999829,53367.17317104 2025-08-29,04:56:55.000,241,10973852,12765,0,1756443414,13015.93888278999,45.65220974999829,53367.20111952001 2025-08-29,04:56:56.000,241,10973880,12805,0,1756443415,13015.952355409994,45.65925887999765,53367.16618392 2025-08-29,04:56:57.000,241,10973813,12965,0,1756443416,13015.96582803,45.666308010004286,53367.152209679996 2025-08-29,04:56:58.000,241,10973792,12925,0,1756443417,13015.952355409994,45.638111489999574,53367.138235440005 2025-08-29,04:56:59.000,241,10973831,12725,0,1756443418,13015.95909171999,45.666308010004286,53367.138235440005 2025-08-29,04:57:00.000,241,10973812,12845,0,1756443419,13015.93888278999,45.70860279000044,53367.13124832001 2025-08-29,04:57:01.000,241,10973869,13005,0,1756443420,13015.945619099999,45.73679930999788,53367.14522256 2025-08-29,04:57:02.000,241,10973913,12525,0,1756443421,13015.96582803,45.73679930999788,53367.22906800001 2025-08-29,04:57:03.000,241,10973862,12805,0,1756443422,13015.97930064999,45.75089757000387,53367.20111952001 2025-08-29,04:57:04.000,241,10973820,12765,0,1756443423,13015.96582803,45.72975017999852,53367.16618392 2025-08-29,04:57:05.000,241,10973828,12765,0,1756443424,13016.00624589,45.72270104999916,53367.1941324 2025-08-29,04:57:06.000,241,10973841,12605,0,1756443425,13016.00624589,45.75089757000387,53367.21509376 2025-08-29,04:57:07.000,241,10973824,12925,0,1756443426,13016.06013636999,45.72270104999916,53367.257016480005 2025-08-29,04:57:08.000,241,10973852,12885,0,1756443427,13016.093817919995,45.74384844000451,53367.25002936001 2025-08-29,04:57:09.000,241,10973877,12845,0,1756443428,13016.10729054,45.74384844000451,53367.22906800001 2025-08-29,04:57:10.000,241,10973858,13005,0,1756443429,13016.12749947,45.72975017999852,53367.24304224 2025-08-29,04:57:11.000,241,10973858,13125,0,1756443430,13016.18138994999,45.75089757000387,53367.2640036 2025-08-29,04:57:12.000,241,10973847,13045,0,1756443431,13016.18812626,45.76499583000259,53367.25002936001 2025-08-29,04:57:13.000,241,10973832,12765,0,1756443432,13016.20833519,45.73679930999788,53367.31291344 2025-08-29,04:57:14.000,241,10973835,12765,0,1756443433,13016.194862569995,45.72975017999852,53367.34086192 2025-08-29,04:57:15.000,241,10973843,13285,0,1756443434,13016.22180780999,45.74384844000451,53367.354836160004 2025-08-29,04:57:16.000,241,10973866,13085,0,1756443435,13016.20833519,45.74384844000451,53367.319900559996 2025-08-29,04:57:17.000,241,10973844,12765,0,1756443436,13016.235280429995,45.73679930999788,53367.38977176 2025-08-29,04:57:18.000,241,10973826,13045,0,1756443437,13016.22180780999,45.73679930999788,53367.3338748 2025-08-29,04:57:19.000,241,10973849,12965,0,1756443438,13016.255489359995,45.72270104999916,53367.403746 2025-08-29,04:57:20.000,241,10973938,12805,0,1756443439,13016.26222566999,45.78614322000067,53367.36881040001 2025-08-29,04:57:21.000,241,10973871,13125,0,1756443440,13016.20159887999,45.77204496000195,53367.32688768001 2025-08-29,04:57:22.000,241,10973903,13005,0,1756443441,13016.215071499995,45.77909409000131,53367.375797520006 2025-08-29,04:57:23.000,241,10973875,13205,0,1756443442,13016.24201673999,45.77204496000195,53367.39675888001 2025-08-29,04:57:24.000,241,10973885,12885,0,1756443443,13016.215071499995,45.77204496000195,53367.44566872001 2025-08-29,04:57:25.000,241,10973909,12805,0,1756443444,13016.24875305,45.75794670000323,53367.45964296 2025-08-29,04:57:26.000,241,10973874,13045,0,1756443445,13016.26222566999,45.77909409000131,53367.48060432 2025-08-29,04:57:27.000,241,10973877,13085,0,1756443446,13016.24201673999,45.77204496000195,53367.44566872001 2025-08-29,04:57:28.000,241,10973824,12605,0,1756443447,13016.30264352999,45.800241479999386,53367.46663008001 2025-08-29,04:57:29.000,241,10973850,12965,0,1756443448,13016.28243459999,45.77204496000195,53367.49457856001 2025-08-29,04:57:30.000,241,10973861,12765,0,1756443449,13016.32285245999,45.77909409000131,53367.48060432 2025-08-29,04:57:31.000,241,10973876,13165,0,1756443450,13016.26896198,45.72975017999852,53367.51553992001 2025-08-29,04:57:32.000,241,10973878,13165,0,1756443451,13016.316116149996,45.74384844000451,53367.51553992001 2025-08-29,04:57:33.000,241,10973837,13045,0,1756443452,13016.30937984,45.7156519199998,53367.51553992001 2025-08-29,04:57:34.000,241,10973871,13125,0,1756443453,13016.316116149996,45.70155366000108,53367.55047552 2025-08-29,04:57:35.000,241,10973807,12725,0,1756443454,13016.39021556,45.673357140003645,53367.56444976001 2025-08-29,04:57:36.000,241,10973888,13245,0,1756443455,13016.363270319991,45.65220974999829,53367.592398240005 2025-08-29,04:57:37.000,241,10973851,12765,0,1756443456,13016.39021556,45.666308010004286,53367.62733384 2025-08-29,04:57:38.000,241,10973881,12845,0,1756443457,13016.430633420001,45.666308010004286,53367.61335960001 2025-08-29,04:57:39.000,241,10973847,12725,0,1756443458,13016.41042449,45.65220974999829,53367.55047552 2025-08-29,04:57:40.000,241,10973863,12925,0,1756443459,13016.417160799996,45.666308010004286,53367.543488400006 2025-08-29,04:57:41.000,241,10973914,13285,0,1756443460,13016.423897109991,45.666308010004286,53367.59938536 2025-08-29,04:57:42.000,241,10973826,13205,0,1756443461,13016.444106039991,45.65220974999829,53367.62034672 2025-08-29,04:57:43.000,241,10973886,12925,0,1756443462,13016.444106039991,45.673357140003645,53367.60637248 2025-08-29,04:57:44.000,241,10973866,13045,0,1756443463,13016.471051280001,45.638111489999574,53367.6482952 2025-08-29,04:57:45.000,241,10973870,12845,0,1756443464,13016.457578659996,45.638111489999574,53367.66226944001 2025-08-29,04:57:46.000,241,10973852,13125,0,1756443465,13016.430633420001,45.631062360000215,53367.655282319996 2025-08-29,04:57:47.000,241,10973825,13005,0,1756443466,13016.423897109991,45.64516061999893,53367.655282319996 2025-08-29,04:57:48.000,241,10973879,12605,0,1756443467,13016.430633420001,45.680406270003004,53367.711179280006 2025-08-29,04:57:49.000,241,10973864,13045,0,1756443468,13016.450842350001,45.69450453000172,53367.711179280006 2025-08-29,04:57:50.000,241,10973914,12885,0,1756443469,13016.437369729996,45.69450453000172,53367.690217920004 2025-08-29,04:57:51.000,241,10973858,13125,0,1756443470,13016.423897109991,45.70860279000044,53367.760089120005 2025-08-29,04:57:52.000,241,10973887,12885,0,1756443471,13016.450842350001,45.69450453000172,53367.83694744 2025-08-29,04:57:53.000,241,10973898,13005,0,1756443472,13016.450842350001,45.73679930999788,53367.78105048001 2025-08-29,04:57:54.000,241,10973837,12765,0,1756443473,13016.437369729996,45.75089757000387,53367.84393456 2025-08-29,04:57:55.000,241,10973878,12765,0,1756443474,13016.430633420001,45.77909409000131,53367.81598608 2025-08-29,04:57:56.000,241,10973893,13205,0,1756443475,13016.423897109991,45.8284380000041,53367.84393456 2025-08-29,04:57:57.000,241,10973846,13325,0,1756443476,13016.444106039991,45.8284380000041,53367.8928444 2025-08-29,04:57:58.000,241,10973869,13085,0,1756443477,13016.430633420001,45.83548713000346,53367.878870160006 2025-08-29,04:57:59.000,241,10973839,13125,0,1756443478,13016.457578659996,45.856634520001535,53367.87188304001 2025-08-29,04:58:00.000,241,10973857,12765,0,1756443479,13016.437369729996,45.87778190999961,53367.85092168001 2025-08-29,04:58:01.000,241,10973870,13045,0,1756443480,13016.417160799996,45.87778190999961,53367.8928444 2025-08-29,04:58:02.000,241,10973874,13005,0,1756443481,13016.464314969991,45.913027560003684,53367.90681864 2025-08-29,04:58:03.000,241,10973861,12725,0,1756443482,13016.430633420001,45.94827321000048,53367.90681864 2025-08-29,04:58:04.000,241,10973868,13285,0,1756443483,13016.471051280001,45.96942059999856,53367.92079288001 2025-08-29,04:58:05.000,241,10973876,12685,0,1756443484,13016.423897109991,45.93417495000176,53367.89983152001 2025-08-29,04:58:06.000,241,10973805,13285,0,1756443485,13016.437369729996,46.01171538000199,53367.94874136001 2025-08-29,04:58:07.000,241,10973876,13125,0,1756443486,13016.457578659996,46.025813640000706,53367.976689840005 2025-08-29,04:58:08.000,241,10973823,12845,0,1756443487,13016.437369729996,46.09630494000157,53367.98367696 2025-08-29,04:58:09.000,241,10973841,12765,0,1756443488,13016.471051280001,46.11040320000029,53367.9627156 2025-08-29,04:58:10.000,241,10973898,12925,0,1756443489,13016.430633420001,46.12450145999901,53367.94175424 2025-08-29,04:58:11.000,241,10973878,12765,0,1756443490,13016.396951869996,46.14564885000436,53367.98367696 2025-08-29,04:58:12.000,241,10973869,13165,0,1756443491,13016.437369729996,46.202041889999236,53368.01861256001 2025-08-29,04:58:13.000,241,10973851,12925,0,1756443492,13016.457578659996,46.23728754000331,53367.95572848 2025-08-29,04:58:14.000,241,10973858,13205,0,1756443493,13016.430633420001,46.29368057999818,53367.99765120001 2025-08-29,04:58:15.000,241,10973864,12965,0,1756443494,13016.444106039991,46.307778840004175,53368.01861256001 2025-08-29,04:58:16.000,241,10973836,13085,0,1756443495,13016.423897109991,46.314827970003535,53368.025599680004 2025-08-29,04:58:17.000,241,10973839,12925,0,1756443496,13016.423897109991,46.42761405000056,53368.01861256001 2025-08-29,04:58:18.000,241,10973884,12765,0,1756443497,13016.450842350001,46.47695796000335,53368.06053528 2025-08-29,04:58:19.000,241,10973845,12885,0,1756443498,13016.444106039991,46.491056220002065,53368.05354816 2025-08-29,04:58:20.000,241,10973851,12845,0,1756443499,13016.491260210001,46.540400130004855,53368.0325868 2025-08-29,04:58:21.000,241,10973840,12845,0,1756443500,13016.471051280001,46.58974404000037,53368.046561040006 2025-08-29,04:58:22.000,241,10973887,12765,0,1756443501,13016.450842350001,46.674333599999954,53368.06752240001 2025-08-29,04:58:23.000,241,10973871,13125,0,1756443502,13016.471051280001,46.70253012000467,53368.06053528 2025-08-29,04:58:24.000,241,10973833,13045,0,1756443503,13016.524941759992,46.80121794000297,53368.08149664 2025-08-29,04:58:25.000,241,10973834,12885,0,1756443504,13016.504732829992,46.80826707000233,53368.06752240001 2025-08-29,04:58:26.000,241,10973904,13125,0,1756443505,13016.491260210001,46.88580750000256,53368.05354816 2025-08-29,04:58:27.000,241,10973825,12965,0,1756443506,13016.497996519996,46.92105314999935,53368.07450952 2025-08-29,04:58:28.000,241,10973878,12845,0,1756443507,13016.504732829992,46.99154445000022,53368.10944512 2025-08-29,04:58:29.000,241,10973844,12845,0,1756443508,13016.545150689992,47.069084880000446,53368.095470880005 2025-08-29,04:58:30.000,241,10973837,12805,0,1756443509,13016.585568549992,47.083183139999164,53368.08848376001 2025-08-29,04:58:31.000,241,10973838,13165,0,1756443510,13016.585568549992,47.17482182999811,53368.10944512 2025-08-29,04:58:32.000,241,10973826,13005,0,1756443511,13016.605777479992,47.23121487000026,53368.102458 2025-08-29,04:58:33.000,241,10973824,12925,0,1756443512,13016.605777479992,47.301706170001125,53368.13040648 2025-08-29,04:58:34.000,241,10973854,13205,0,1756443513,13016.605777479992,47.39334486000007,53368.11643224001 2025-08-29,04:58:35.000,241,10973890,13005,0,1756443514,13016.639459029997,47.39334486000007,53368.13040648 2025-08-29,04:58:36.000,241,10973878,12765,0,1756443515,13016.700085819997,47.477934419999656,53368.11643224001 2025-08-29,04:58:37.000,241,10973821,13005,0,1756443516,13016.700085819997,47.49908180999773,53368.16534208001 2025-08-29,04:58:38.000,241,10973853,13005,0,1756443517,13016.720294749997,47.57662223999796,53368.16534208001 2025-08-29,04:58:39.000,241,10973897,12765,0,1756443518,13016.747239989993,47.654162669998186,53368.13040648 2025-08-29,04:58:40.000,241,10973854,13045,0,1756443519,13016.753976300002,47.703506580000976,53368.16534208001 2025-08-29,04:58:41.000,241,10973842,13045,0,1756443520,13016.794394160002,47.710555710000335,53368.16534208001 2025-08-29,04:58:42.000,241,10973879,13085,0,1756443521,13016.801130469998,47.752850490003766,53368.20027768 2025-08-29,04:58:43.000,241,10973886,12805,0,1756443522,13016.780921539998,47.80924352999864,53368.17931632 2025-08-29,04:58:44.000,241,10973844,13005,0,1756443523,13016.848284639993,47.85858744000143,53368.20726480001 2025-08-29,04:58:45.000,241,10973865,12925,0,1756443524,13016.875229879988,47.943177000001015,53368.17931632 2025-08-29,04:58:46.000,241,10973843,12885,0,1756443525,13016.902175119998,47.985471780004445,53368.20726480001 2025-08-29,04:58:47.000,241,10973901,12845,0,1756443526,13016.942592979998,48.01366830000188,53368.22123904 2025-08-29,04:58:48.000,241,10973904,12805,0,1756443527,13017.003219769998,48.04186481999932,53368.25617464001 2025-08-29,04:58:49.000,241,10973861,12725,0,1756443528,13017.009956079994,48.09120873000211,53368.28412312001 2025-08-29,04:58:50.000,241,10973825,12845,0,1756443529,13017.023428699998,48.08415960000275,53368.27014888 2025-08-29,04:59:01.000,241,10973862,12845,0,1756443540,13017.28614479,48.47891088000324,53368.4168784 2025-08-29,04:59:02.000,241,10973865,12845,0,1756443541,13017.25919954999,48.51415653000004,53368.4168784 2025-08-29,04:59:03.000,241,10973887,12725,0,1756443542,13017.27940847999,48.521205659999396,53368.40290416001 2025-08-29,04:59:04.000,241,10973890,12885,0,1756443543,13017.333298959995,48.528254789998755,53368.38892992 2025-08-29,04:59:05.000,241,10973862,12925,0,1756443544,13017.31982633999,48.56350044000283,53368.42386552001 2025-08-29,04:59:06.000,241,10973864,13005,0,1756443545,13017.36698051,48.577598700001545,53368.45181400001 2025-08-29,04:59:07.000,241,10973922,12605,0,1756443546,13017.38718944,48.59169696000026,53368.479762480005 2025-08-29,04:59:08.000,241,10973858,12645,0,1756443547,13017.40066205999,48.61284434999834,53368.4168784 2025-08-29,04:59:09.000,241,10973877,13205,0,1756443548,13017.40739837,48.626942610004335,53368.49373672 2025-08-29,04:59:10.000,241,10973872,12765,0,1756443549,13017.38718944,48.67628651999985,53368.46578824 2025-08-29,04:59:11.000,241,10973882,12725,0,1756443550,13017.38045312999,48.64809000000241,53368.45880112 2025-08-29,04:59:12.000,241,10973864,12805,0,1756443551,13017.414134679995,48.64104087000305,53368.50771096 2025-08-29,04:59:13.000,241,10973880,12925,0,1756443552,13017.414134679995,48.69038477999857,53368.51469808 2025-08-29,04:59:14.000,241,10973889,13045,0,1756443553,13017.40066205999,48.71153217000392,53368.50771096 2025-08-29,04:59:15.000,241,10973838,12765,0,1756443554,13017.4276073,48.753826950000075,53368.53565944 2025-08-29,04:59:16.000,241,10973875,12965,0,1756443555,13017.44781623,48.72563043000264,53368.50771096 2025-08-29,04:59:17.000,241,10973901,12685,0,1756443556,13017.46802516,48.77497433999815,53368.54264656001 2025-08-29,04:59:18.000,241,10973846,13125,0,1756443557,13017.474761469995,48.796121730003506,53368.53565944 2025-08-29,04:59:19.000,241,10973869,12925,0,1756443558,13017.52191563999,48.8313673800003,53368.577582160004 2025-08-29,04:59:20.000,241,10973882,12965,0,1756443559,13017.52865195,48.81726912000158,53368.54264656001 2025-08-29,04:59:21.000,241,10973864,12965,0,1756443560,13017.515179329996,48.86661303000437,53368.549633680006 2025-08-29,04:59:22.000,241,10973882,13205,0,1756443561,13017.50844302,48.85956389999774,53368.4867496 2025-08-29,04:59:23.000,241,10973896,13045,0,1756443562,13017.54886088,48.88071129000309,53368.549633680006 2025-08-29,04:59:24.000,241,10973879,12765,0,1756443563,13017.562333499991,48.88071129000309,53368.60553064 2025-08-29,04:59:25.000,241,10973869,12805,0,1756443564,13017.596015049996,48.90890781000053,53368.577582160004 2025-08-29,04:59:26.000,241,10973856,12925,0,1756443565,13017.622960289991,48.90890781000053,53368.598543520005 2025-08-29,04:59:27.000,241,10973887,12965,0,1756443566,13017.663378149991,48.95825172000332,53368.57059504001 2025-08-29,04:59:28.000,241,10973872,12765,0,1756443567,13017.663378149991,48.95120259000396,53368.60553064 2025-08-29,04:59:29.000,241,10973876,12925,0,1756443568,13017.703796009991,49.021693890004826,53368.63347912 2025-08-29,04:59:30.000,241,10973802,12885,0,1756443569,13017.697059699996,48.993497370000114,53368.6614276 2025-08-29,04:59:31.000,241,10973895,12925,0,1756443570,13017.724004939992,48.993497370000114,53368.63347912 2025-08-29,04:59:32.000,241,10973891,13045,0,1756443571,13017.757686489997,49.00054649999947,53368.70335032 2025-08-29,04:59:33.000,241,10973906,12765,0,1756443572,13017.771159110001,49.042841280002904,53368.66841472001 2025-08-29,04:59:34.000,241,10973893,12965,0,1756443573,13017.798104349997,49.10628345000441,53368.717324560006 2025-08-29,04:59:35.000,241,10973899,13285,0,1756443574,13017.818313279997,49.12038171000313,53368.6614276 2025-08-29,04:59:36.000,241,10973901,12805,0,1756443575,13017.804840659992,49.162676489999285,53368.71033744001 2025-08-29,04:59:37.000,241,10973915,12845,0,1756443576,13017.845258519992,49.190873010004,53368.745273040004 2025-08-29,04:59:38.000,241,10973890,13005,0,1756443577,13017.831785900002,49.212020400002075,53368.745273040004 2025-08-29,04:59:39.000,241,10973878,13045,0,1756443578,13017.872203760002,49.204971270002716,53368.766234400005 2025-08-29,04:59:40.000,241,10973916,12965,0,1756443579,13017.858731139997,49.23316779000015,53368.78719576001 2025-08-29,04:59:41.000,241,10973872,12805,0,1756443580,13017.865467449992,49.261364310004865,53368.75924728001 2025-08-29,04:59:42.000,241,10973891,13045,0,1756443581,13017.932830550002,49.261364310004865,53368.75924728001 2025-08-29,04:59:43.000,241,10973895,12565,0,1756443582,13017.946303169992,49.23316779000015,53368.80815712001 2025-08-29,04:59:44.000,241,10973870,12685,0,1756443583,13017.973248410002,49.27546257000358,53368.78719576001 2025-08-29,04:59:45.000,241,10973919,12725,0,1756443584,13018.000193649998,49.2895608300023,53368.78719576001 2025-08-29,04:59:46.000,241,10973872,12965,0,1756443585,13017.986721029993,49.28251170000294,53368.82213136 2025-08-29,04:59:47.000,241,10973911,13245,0,1756443586,13018.000193649998,49.29660996000166,53368.815144240005 2025-08-29,04:59:48.000,241,10973851,12885,0,1756443587,13017.986721029993,49.31070822000038,53368.82213136 2025-08-29,04:59:49.000,241,10973880,13125,0,1756443588,13018.033875200003,49.331855609998456,53368.83610560001 2025-08-29,04:59:50.000,241,10973871,12765,0,1756443589,13018.067556749993,49.2895608300023,53368.83610560001 2025-08-29,04:59:51.000,241,10973884,12605,0,1756443590,13018.107974609993,49.31070822000038,53368.8710412 2025-08-29,04:59:52.000,241,10973860,12885,0,1756443591,13018.128183539993,49.37415039000189,53368.933925280005 2025-08-29,04:59:53.000,241,10973880,12845,0,1756443592,13018.148392469993,49.36710126000253,53368.94789952 2025-08-29,04:59:54.000,241,10973925,12765,0,1756443593,13018.188810329993,49.388248650000605,53368.85706696001 2025-08-29,04:59:55.000,241,10973893,12965,0,1756443594,13018.175337709989,49.40939603999868,53368.94789952 2025-08-29,04:59:56.000,241,10973891,13205,0,1756443595,13018.222491879998,49.45873995000147,53368.98982224 2025-08-29,04:59:57.000,241,10973909,12765,0,1756443596,13018.229228189994,49.45873995000147,53368.96187376 2025-08-29,04:59:58.000,241,10973886,12725,0,1756443597,13018.222491879998,49.48693646999891,53368.99680936 2025-08-29,04:59:59.000,241,10973918,12965,0,1756443598,13018.242700809998,49.52218212000298,53369.0107836 2025-08-29,05:00:00.000,241,10973894,12765,0,1756443599,13018.242700809998,49.564476899999136,53369.031744960004 2025-08-29,05:00:01.000,241,10973903,13005,0,1756443600,13018.276382359989,49.55742776999978,53369.02475784001 2025-08-29,05:00:02.000,241,10973896,12845,0,1756443601,13018.242700809998,49.606771680002566,53368.98982224 2025-08-29,05:00:03.000,241,10973850,12845,0,1756443602,13018.283118669999,49.663164720004715,53368.96187376 2025-08-29,05:00:04.000,241,10973898,12725,0,1756443603,13018.289854979994,49.69136124000215,53368.99680936 2025-08-29,05:00:05.000,241,10973925,12685,0,1756443604,13018.363954389999,49.670213850004075,53369.052706320006 2025-08-29,05:00:06.000,241,10973875,12805,0,1756443605,13018.323536529999,49.663164720004715,53369.07366768001 2025-08-29,05:00:07.000,241,10973928,13125,0,1756443606,13018.343745459999,49.71250863000023,53369.13655176 2025-08-29,05:00:08.000,241,10973901,12845,0,1756443607,13018.384163319999,49.740705149997666,53369.19244872001 2025-08-29,05:00:09.000,241,10973888,13085,0,1756443608,13018.44479011,49.75480341000366,53369.22738432 2025-08-29,05:00:10.000,241,10973917,13045,0,1756443609,13018.431317489994,49.82529471000453,53369.19244872001 2025-08-29,05:00:11.000,241,10973913,12965,0,1756443610,13018.451526419994,49.81824557999789,53369.20642296 2025-08-29,05:00:12.000,241,10973909,13165,0,1756443611,13018.46499904,49.86054036000132,53369.21341008001 2025-08-29,05:00:13.000,241,10973906,12965,0,1756443612,13018.45826272999,49.902835140004754,53369.21341008001 2025-08-29,05:00:14.000,241,10973889,12605,0,1756443613,13018.51888951999,49.95922817999963,53369.220397200006 2025-08-29,05:00:15.000,241,10973924,12805,0,1756443614,13018.53909844999,49.93103166000219,53369.2553328 2025-08-29,05:00:16.000,241,10973904,13125,0,1756443615,13018.53909844999,49.980375569997705,53369.269307040006 2025-08-29,05:00:17.000,241,10973928,12925,0,1756443616,13018.58625262,50.015621220001776,53369.29725552 2025-08-29,05:00:18.000,241,10973879,13125,0,1756443617,13018.61993416999,50.036768609999854,53369.27629416 2025-08-29,05:00:19.000,241,10973857,12925,0,1756443618,13018.66035202999,50.10725991000072,53369.367126720004 2025-08-29,05:00:20.000,241,10973877,12765,0,1756443619,13018.68729727,50.12135816999944,53369.29026840001 2025-08-29,05:00:21.000,241,10973907,12805,0,1756443620,13018.694033579995,50.14250556000479,53369.30424264 2025-08-29,05:00:22.000,241,10973896,12885,0,1756443621,13018.754660369996,50.17070208000223,53369.33917824001 2025-08-29,05:00:23.000,241,10973914,13045,0,1756443622,13018.815287159996,50.212996859998384,53369.37411384 2025-08-29,05:00:24.000,241,10973840,13205,0,1756443623,13018.80855085,50.26938990000053,53369.38110096001 2025-08-29,05:00:25.000,241,10973927,12925,0,1756443624,13018.835496089996,50.248242510002456,53369.36013960001 2025-08-29,05:00:26.000,241,10973873,12925,0,1756443625,13018.889386570001,50.262340770001174,53369.416036560004 2025-08-29,05:00:27.000,241,10973886,13085,0,1756443626,13018.923068119992,50.28348815999925,53369.40904944001 2025-08-29,05:00:28.000,241,10973863,12805,0,1756443627,13018.997167529997,50.28348815999925,53369.40206232 2025-08-29,05:00:29.000,241,10973890,13125,0,1756443628,13018.976958599997,50.29758641999797,53369.416036560004 2025-08-29,05:00:30.000,241,10973851,12805,0,1756443629,13018.997167529997,50.32578294000268,53369.38110096001 2025-08-29,05:00:31.000,241,10973860,13005,0,1756443630,13018.983694909992,50.33283207000204,53369.42302368 2025-08-29,05:00:32.000,241,10973917,13045,0,1756443631,13019.064530629992,50.38217598000483,53369.436997920006 2025-08-29,05:00:33.000,241,10973877,13085,0,1756443632,13019.104948489992,50.38922511000419,53369.52084336 2025-08-29,05:00:34.000,241,10973901,12765,0,1756443633,13019.118421109997,50.438569019999704,53369.485907760005 2025-08-29,05:00:35.000,241,10973887,12765,0,1756443634,13019.131893730002,50.45266727999842,53369.54180472 2025-08-29,05:00:36.000,241,10973870,12845,0,1756443635,13019.192520520002,50.51610944999993,53369.52084336 2025-08-29,05:00:37.000,241,10973864,12725,0,1756443636,13019.199256829997,50.52315857999929,53369.49289488 2025-08-29,05:00:38.000,241,10973933,13005,0,1756443637,13019.266619929993,50.54430597000464,53369.499882 2025-08-29,05:00:39.000,241,10973899,12805,0,1756443638,13019.273356240003,50.59364988000016,53369.54879184001 2025-08-29,05:00:40.000,241,10973885,12885,0,1756443639,13019.313774099988,50.650042920002306,53369.59770168001 2025-08-29,05:00:41.000,241,10973927,12925,0,1756443640,13019.374400889988,50.657092050001665,53369.604688800006 2025-08-29,05:00:42.000,241,10973882,12885,0,1756443641,13019.394609819989,50.69233769999846,53369.59770168001 2025-08-29,05:00:43.000,241,10973927,12605,0,1756443642,13019.408082439993,50.69233769999846,53369.59071456 2025-08-29,05:00:44.000,241,10973896,13285,0,1756443643,13019.461972919999,50.74168161000125,53369.57674032001 2025-08-29,05:00:45.000,241,10973893,12605,0,1756443644,13019.482181849999,50.74168161000125,53369.63263728 2025-08-29,05:00:46.000,241,10973933,12885,0,1756443645,13019.482181849999,50.74168161000125,53369.63263728 2025-08-29,05:00:47.000,241,10973895,12965,0,1756443646,13019.529336019994,50.79102552000404,53369.653598640005 2025-08-29,05:00:48.000,241,10973922,12765,0,1756443647,13019.542808639999,50.75577986999997,53369.653598640005 2025-08-29,05:00:49.000,241,10973896,12685,0,1756443648,13019.57649018999,50.81217291000212,53369.64661152001 2025-08-29,05:00:50.000,241,10973877,13005,0,1756443649,13019.59669911999,50.80512378000276,53369.66058576 2025-08-29,05:00:51.000,241,10973885,12725,0,1756443650,13019.650589599994,50.80512378000276,53369.69552136001 2025-08-29,05:00:52.000,241,10973879,12805,0,1756443651,13019.65732590999,50.7980746500034,53369.66757288 2025-08-29,05:00:53.000,241,10973855,12805,0,1756443652,13019.67753483999,50.80512378000276,53369.702508480004 2025-08-29,05:00:54.000,241,10973852,13045,0,1756443653,13019.71795269999,50.833320300000196,53369.68853424 2025-08-29,05:00:55.000,241,10973874,12805,0,1756443654,13019.73816162999,50.85446768999827,53369.702508480004 2025-08-29,05:00:56.000,241,10973899,12805,0,1756443655,13019.76510687,50.882664210002986,53369.73744408 2025-08-29,05:00:57.000,241,10973817,12925,0,1756443656,13019.76510687,50.91790985999978,53369.79334104001 2025-08-29,05:00:58.000,241,10973875,13045,0,1756443657,13019.80552473,50.91790985999978,53369.751418320004 2025-08-29,05:00:59.000,241,10973896,13005,0,1756443658,13019.812261039995,50.95315551000385,53369.723469840006 2025-08-29,05:01:00.000,241,10973829,12965,0,1756443659,13019.82573366,50.95315551000385,53369.73744408 2025-08-29,05:01:01.000,241,10973823,12845,0,1756443660,13019.86615152,50.96020464000321,53369.74443120001 2025-08-29,05:01:02.000,241,10973873,12885,0,1756443661,13019.88636045,50.97430290000193,53369.73744408 2025-08-29,05:01:03.000,241,10973863,13125,0,1756443662,13019.913305689995,50.97430290000193,53369.7094956 2025-08-29,05:01:04.000,241,10973860,12965,0,1756443663,13019.94025092999,50.99545029000001,53369.78635392 2025-08-29,05:01:05.000,241,10973820,12925,0,1756443664,13019.92677831,50.98840116000065,53369.75840544 2025-08-29,05:01:06.000,241,10973855,12725,0,1756443665,13019.953723549996,50.98135203000129,53369.73744408 2025-08-29,05:01:07.000,241,10973875,12685,0,1756443666,13019.973932479996,51.00249941999937,53369.76539256001 2025-08-29,05:01:08.000,241,10973808,12965,0,1756443667,13020.02782296,50.99545029000001,53369.78635392 2025-08-29,05:01:09.000,241,10973849,13005,0,1756443668,13020.000877719991,50.99545029000001,53369.772379680006 2025-08-29,05:01:10.000,241,10973838,13045,0,1756443669,13020.074977129996,50.98840116000065,53369.79334104001 2025-08-29,05:01:11.000,241,10973865,12965,0,1756443670,13020.068240820001,51.009548549998726,53369.80032816 2025-08-29,05:01:12.000,241,10973866,12805,0,1756443671,13020.108658680001,51.03774507000344,53369.83526376 2025-08-29,05:01:13.000,241,10973845,13005,0,1756443672,13020.128867610001,51.02364681000472,53369.849238 2025-08-29,05:01:14.000,241,10973859,12885,0,1756443673,13020.155812849996,51.02364681000472,53369.86321224001 2025-08-29,05:01:15.000,241,10973879,12885,0,1756443674,13020.169285470001,50.99545029000001,53369.821289520005 2025-08-29,05:01:16.000,241,10973799,13125,0,1756443675,13020.196230709997,51.009548549998726,53369.84225088001 2025-08-29,05:01:17.000,241,10973808,13125,0,1756443676,13020.229912260002,51.03069594000408,53369.85622512 2025-08-29,05:01:18.000,241,10973854,13285,0,1756443677,13020.256857499997,51.0447942000028,53369.83526376 2025-08-29,05:01:19.000,241,10973887,13005,0,1756443678,13020.277066429997,51.03774507000344,53369.84225088001 2025-08-29,05:01:20.000,241,10973834,12925,0,1756443679,13020.317484289997,51.0447942000028,53369.84225088001 2025-08-29,05:01:21.000,241,10973850,12805,0,1756443680,13020.337693219997,51.05184333000216,53369.81430240001 2025-08-29,05:01:22.000,241,10973866,12765,0,1756443681,13020.378111079997,51.03069594000408,53369.91212208001 2025-08-29,05:01:23.000,241,10973869,12725,0,1756443682,13020.418528939997,51.02364681000472,53369.88417360001 2025-08-29,05:01:24.000,241,10973867,12925,0,1756443683,13020.418528939997,51.03774507000344,53369.88417360001 2025-08-29,05:01:25.000,241,10973840,13005,0,1756443684,13020.492628350003,51.03069594000408,53369.891160720006 2025-08-29,05:01:26.000,241,10973817,12725,0,1756443685,13020.506100969993,51.016597679998085,53369.88417360001 2025-08-29,05:01:27.000,241,10973906,12925,0,1756443686,13020.526309899993,51.03069594000408,53369.91212208001 2025-08-29,05:01:28.000,241,10973804,13165,0,1756443687,13020.593672999988,51.016597679998085,53369.919109200004 2025-08-29,05:01:29.000,241,10973897,12765,0,1756443688,13020.613881929989,51.009548549998726,53369.92609632 2025-08-29,05:01:30.000,241,10973855,12965,0,1756443689,13020.640827169998,50.98840116000065,53369.91212208001 2025-08-29,05:01:31.000,241,10973856,12925,0,1756443690,13020.661036099998,50.97430290000193,53369.891160720006 2025-08-29,05:01:32.000,241,10973900,13005,0,1756443691,13020.714926579989,50.97430290000193,53369.86321224001 2025-08-29,05:01:33.000,241,10973839,13045,0,1756443692,13020.741871819999,50.96020464000321,53369.92609632 2025-08-29,05:01:34.000,241,10973891,12725,0,1756443693,13020.768817059994,50.946106380004494,53369.89814784 2025-08-29,05:01:35.000,241,10973884,13245,0,1756443694,13020.81597122999,50.91086073000042,53369.940070560006 2025-08-29,05:01:36.000,241,10973895,12845,0,1756443695,13020.84291647,50.87561508000363,53369.96801904 2025-08-29,05:01:37.000,241,10973848,12605,0,1756443696,13020.8631254,50.87561508000363,53369.9540448 2025-08-29,05:01:38.000,241,10973866,13045,0,1756443697,13020.890070639995,50.86151682000491,53369.940070560006 2025-08-29,05:01:39.000,241,10973850,12965,0,1756443698,13020.89680694999,50.82627117000084,53369.93308344001 2025-08-29,05:01:40.000,241,10973835,12605,0,1756443699,13020.94396112,50.78397639000468,53369.98199328001 2025-08-29,05:01:41.000,241,10973919,13245,0,1756443700,13020.970906359995,50.76282899999933,53369.97500616 2025-08-29,05:01:42.000,241,10973870,13085,0,1756443701,13020.991115289995,50.72758335000253,53370.03090312001 2025-08-29,05:01:43.000,241,10973841,12725,0,1756443702,13021.051742079995,50.72758335000253,53369.99596752 2025-08-29,05:01:44.000,241,10973826,12885,0,1756443703,13021.071951009995,50.664141180001025,53370.00295464 2025-08-29,05:01:45.000,241,10973876,13085,0,1756443704,13021.09889624999,50.706435960004455,53370.05186448001 2025-08-29,05:01:46.000,241,10973915,12765,0,1756443705,13021.071951009995,50.671190310000384,53369.988980400005 2025-08-29,05:01:47.000,241,10973814,13045,0,1756443706,13021.092159939995,50.69233769999846,53369.96801904 2025-08-29,05:01:48.000,241,10973922,12925,0,1756443707,13021.10563256,50.62889553000423,53369.96801904 2025-08-29,05:01:49.000,241,10973863,13045,0,1756443708,13021.132577799995,50.55840423000336,53369.988980400005 2025-08-29,05:01:50.000,241,10973923,13005,0,1756443709,13021.172995659996,50.53020770999865,53369.9540448 2025-08-29,05:01:51.000,241,10973891,13045,0,1756443710,13021.19994089999,50.54430597000464,53369.94705768 2025-08-29,05:01:52.000,241,10973911,13045,0,1756443711,13021.24709507,50.50201119000121,53369.99596752 2025-08-29,05:01:53.000,241,10973902,13125,0,1756443712,13021.240358759991,50.50201119000121,53369.988980400005 2025-08-29,05:01:54.000,241,10973893,13005,0,1756443713,13021.220149829991,50.46676554000442,53370.03090312001 2025-08-29,05:01:55.000,241,10973853,12925,0,1756443714,13021.294249239996,50.40332337000291,53370.06583872 2025-08-29,05:01:56.000,241,10973924,12925,0,1756443715,13021.294249239996,50.38217598000483,53370.05186448001 2025-08-29,05:01:57.000,241,10973896,12765,0,1756443716,13021.314458169996,50.33283207000204,53370.023916 2025-08-29,05:01:58.000,241,10973854,12965,0,1756443717,13021.321194479991,50.311684680003964,53370.023916 2025-08-29,05:01:59.000,241,10973820,12885,0,1756443718,13021.354876029996,50.29758641999797,53369.97500616 2025-08-29,05:02:00.000,241,10973886,12685,0,1756443719,13021.354876029996,50.28348815999925,53370.01692888 2025-08-29,05:02:01.000,241,10973887,12965,0,1756443720,13021.415502819997,50.262340770001174,53370.03090312001 2025-08-29,05:02:02.000,241,10973882,12965,0,1756443721,13021.428975440002,50.2411933800031,53370.07981296001 2025-08-29,05:02:03.000,241,10973837,12845,0,1756443722,13021.402030199992,50.23414425000374,53370.07981296001 2025-08-29,05:02:04.000,241,10973911,12925,0,1756443723,13021.455920679997,50.22709512000438,53370.03090312001 2025-08-29,05:02:05.000,241,10973852,12805,0,1756443724,13021.435711749997,50.205947729999025,53370.086800080004 2025-08-29,05:02:06.000,241,10973910,13045,0,1756443725,13021.442448059992,50.198898599999666,53370.023916 2025-08-29,05:02:07.000,241,10973834,13005,0,1756443726,13021.496338539997,50.17070208000223,53370.05186448001 2025-08-29,05:02:08.000,241,10973856,13045,0,1756443727,13021.516547469997,50.15660382000351,53370.10077432001 2025-08-29,05:02:09.000,241,10973888,13285,0,1756443728,13021.516547469997,50.14250556000479,53369.988980400005 2025-08-29,05:02:10.000,241,10973851,12965,0,1756443729,13021.570437950002,50.13545642999816,53370.00994176001 2025-08-29,05:02:11.000,241,10973897,12725,0,1756443730,13021.597383189997,50.10021078000136,53370.00994176001 2025-08-29,05:02:12.000,241,10973870,12965,0,1756443731,13021.610855810002,50.079063390003284,53370.01692888 2025-08-29,05:02:13.000,241,10973883,13205,0,1756443732,13021.671482600002,50.072014260003925,53370.10077432001 2025-08-29,05:02:14.000,241,10973834,13045,0,1756443733,13021.678218909998,50.022670350001135,53370.00295464 2025-08-29,05:02:15.000,241,10973872,12765,0,1756443734,13021.691691530003,50.036768609999854,53370.01692888 2025-08-29,05:02:16.000,241,10973857,12925,0,1756443735,13021.738845699998,50.04381773999921,53370.0937872 2025-08-29,05:02:17.000,241,10973915,12765,0,1756443736,13021.732109389988,49.973326439998345,53370.023916 2025-08-29,05:02:18.000,241,10973904,12885,0,1756443737,13021.785999869993,49.98742470000434,53370.03090312001 2025-08-29,05:02:19.000,241,10973871,12605,0,1756443738,13021.772527249988,49.9944738300037,53370.07282584 2025-08-29,05:02:20.000,241,10973841,12725,0,1756443739,13021.785999869993,49.95217905000027,53370.107761440006 2025-08-29,05:02:21.000,241,10973836,12805,0,1756443740,13021.806208799993,49.980375569997705,53370.07981296001 2025-08-29,05:02:22.000,241,10973910,12645,0,1756443741,13021.846626659993,49.95922817999963,53369.99596752 2025-08-29,05:02:23.000,241,10973906,12845,0,1756443742,13021.833154039989,49.93103166000219,53370.058851600006 2025-08-29,05:02:24.000,241,10973845,12925,0,1756443743,13021.812945109989,49.94512992000091,53370.05186448001 2025-08-29,05:02:25.000,241,10973871,13045,0,1756443744,13021.826417729993,49.89578600999812,53370.00295464 2025-08-29,05:02:26.000,241,10973839,12845,0,1756443745,13021.806208799993,49.902835140004754,53369.988980400005 2025-08-29,05:02:27.000,241,10973838,13085,0,1756443746,13021.812945109989,49.92398253000283,53370.00994176001 2025-08-29,05:02:28.000,241,10973856,13045,0,1756443747,13021.860099279998,49.92398253000283,53369.988980400005 2025-08-29,05:02:29.000,241,10973894,13245,0,1756443748,13021.853362969989,49.86054036000132,53369.96801904 2025-08-29,05:02:30.000,241,10973819,13045,0,1756443749,13021.860099279998,49.86758949000068,53370.01692888 2025-08-29,05:02:31.000,241,10973896,12885,0,1756443750,13021.860099279998,49.87463862000004,53369.988980400005 2025-08-29,05:02:32.000,241,10973882,12805,0,1756443751,13021.893780829989,49.839392970003246,53370.04487736 2025-08-29,05:02:33.000,241,10973839,12885,0,1756443752,13021.880308209998,49.839392970003246,53370.058851600006 2025-08-29,05:02:34.000,241,10973822,12805,0,1756443753,13021.893780829989,49.81119644999853,53370.01692888 2025-08-29,05:02:35.000,241,10973819,12885,0,1756443754,13021.907253449994,49.839392970003246,53370.037890240004 2025-08-29,05:02:36.000,241,10973858,12725,0,1756443755,13021.900517139999,49.839392970003246,53370.037890240004 2025-08-29,05:02:37.000,241,10973825,12885,0,1756443756,13021.920726069999,49.81119644999853,53370.00994176001 2025-08-29,05:02:38.000,241,10973851,13005,0,1756443757,13021.893780829989,49.76185254000302,53370.06583872 2025-08-29,05:02:39.000,241,10973866,13285,0,1756443758,13021.893780829989,49.797098189999815,53370.04487736 2025-08-29,05:02:40.000,241,10973831,12805,0,1756443759,13021.900517139999,49.7829999300011,53369.99596752 2025-08-29,05:02:51.000,241,10973854,12965,0,1756443770,13021.792736179988,49.76185254000302,53369.891160720006 2025-08-29,05:02:52.000,241,10973880,12965,0,1756443771,13021.812945109989,49.73365601999831,53369.821289520005 2025-08-29,05:02:53.000,241,10973869,12925,0,1756443772,13021.819681419998,49.76890167000238,53369.870199360004 2025-08-29,05:02:54.000,241,10973894,13045,0,1756443773,13021.806208799993,49.7477542800043,53369.82827664 2025-08-29,05:02:55.000,241,10973874,12925,0,1756443774,13021.812945109989,49.7829999300011,53369.83526376 2025-08-29,05:02:56.000,241,10973864,12845,0,1756443775,13021.833154039989,49.804147319999174,53369.85622512 2025-08-29,05:02:57.000,241,10973878,12605,0,1756443776,13021.792736179988,49.76185254000302,53369.821289520005 2025-08-29,05:02:58.000,241,10973842,13085,0,1756443777,13021.812945109989,49.75480341000366,53369.80731528 2025-08-29,05:02:59.000,241,10973850,12765,0,1756443778,13021.799472489998,49.797098189999815,53369.75840544 2025-08-29,05:03:00.000,241,10973889,13165,0,1756443779,13021.839890349998,49.7829999300011,53369.81430240001 2025-08-29,05:03:01.000,241,10973854,13085,0,1756443780,13021.772527249988,49.77595080000174,53369.76539256001 2025-08-29,05:03:02.000,241,10973892,12725,0,1756443781,13021.812945109989,49.77595080000174,53369.76539256001 2025-08-29,05:03:03.000,241,10973818,12845,0,1756443782,13021.853362969989,49.76890167000238,53369.76539256001 2025-08-29,05:03:04.000,241,10973846,12965,0,1756443783,13021.812945109989,49.76185254000302,53369.75840544 2025-08-29,05:03:05.000,241,10973862,12765,0,1756443784,13021.833154039989,49.76185254000302,53369.71648272001 2025-08-29,05:03:06.000,241,10973870,12725,0,1756443785,13021.833154039989,49.76185254000302,53369.751418320004 2025-08-29,05:03:07.000,241,10973835,12765,0,1756443786,13021.806208799993,49.71955775999959,53369.73045696 2025-08-29,05:03:08.000,241,10973845,12965,0,1756443787,13021.785999869993,49.73365601999831,53369.73744408 2025-08-29,05:03:09.000,241,10973808,12965,0,1756443788,13021.846626659993,49.73365601999831,53369.723469840006 2025-08-29,05:03:10.000,241,10973844,12965,0,1756443789,13021.833154039989,49.73365601999831,53369.69552136001 2025-08-29,05:03:31.000,241,10973867,12885,0,1756443810,13021.954407619989,49.7477542800043,53369.42302368 2025-08-29,05:03:32.000,241,10973836,13125,0,1756443811,13021.97461654999,49.71955775999959,53369.42302368 2025-08-29,05:03:33.000,241,10973837,13205,0,1756443812,13022.149760609995,49.70545950000087,53369.54879184001 2025-08-29,05:03:34.000,241,10973835,12965,0,1756443813,13022.24406895,49.71955775999959,53369.702508480004 2025-08-29,05:03:35.000,241,10973891,12765,0,1756443814,13022.24406895,49.71955775999959,53369.69552136001 2025-08-29,05:03:36.000,241,10973882,12725,0,1756443815,13022.29795942999,49.68431211000279,53369.67456000001 2025-08-29,05:03:37.000,241,10973869,12805,0,1756443816,13022.30469574,49.71955775999959,53369.71648272001 2025-08-29,05:03:38.000,241,10973865,12685,0,1756443817,13022.250805259995,49.72660688999895,53369.702508480004 2025-08-29,05:03:39.000,241,10973884,12605,0,1756443818,13022.250805259995,49.68431211000279,53369.68853424 2025-08-29,05:03:40.000,241,10973881,12925,0,1756443819,13022.30469574,49.69841037000151,53369.63263728 2025-08-29,05:03:41.000,241,10973844,12965,0,1756443820,13022.03524333999,49.72660688999895,53369.28328128 2025-08-29,05:03:42.000,241,10973833,12685,0,1756443821,13022.04197965,49.740705149997666,53369.31122976001 2025-08-29,05:03:43.000,241,10973873,13005,0,1756443822,13022.021770719999,49.76185254000302,53369.269307040006 2025-08-29,05:03:44.000,241,10973872,12605,0,1756443823,13022.09587012999,49.75480341000366,53369.30424264 2025-08-29,05:03:45.000,241,10973858,13085,0,1756443824,13022.07566119999,49.740705149997666,53369.26231992001 2025-08-29,05:03:46.000,241,10973862,13045,0,1756443825,13022.109342749995,49.75480341000366,53369.24135856001 2025-08-29,05:03:47.000,241,10973865,12765,0,1756443826,13022.109342749995,49.77595080000174,53369.20642296 2025-08-29,05:03:48.000,241,10973856,13005,0,1756443827,13022.149760609995,49.76185254000302,53369.24135856001 2025-08-29,05:03:49.000,241,10973878,12765,0,1756443828,13022.149760609995,49.7829999300011,53369.2553328 2025-08-29,05:03:50.000,241,10973838,12925,0,1756443829,13022.16323323,49.76890167000238,53369.248345680004 2025-08-29,05:03:51.000,241,10973852,13125,0,1756443830,13022.149760609995,49.75480341000366,53369.24135856001 2025-08-29,05:03:52.000,241,10973841,12685,0,1756443831,13022.1430243,49.76890167000238,53369.26231992001 2025-08-29,05:03:53.000,241,10973853,12805,0,1756443832,13022.149760609995,49.75480341000366,53369.24135856001 2025-08-29,05:03:54.000,241,10973843,13005,0,1756443833,13022.19691477999,49.740705149997666,53369.19244872001 2025-08-29,05:03:55.000,241,10973847,13045,0,1756443834,13022.17670584999,49.75480341000366,53369.21341008001 2025-08-29,05:03:56.000,241,10973876,13005,0,1756443835,13022.210387399995,49.75480341000366,53369.199435840004 2025-08-29,05:03:57.000,241,10973821,12925,0,1756443836,13022.24406895,49.7829999300011,53369.199435840004 2025-08-29,05:03:58.000,241,10973887,12885,0,1756443837,13022.23733263999,49.77595080000174,53369.220397200006 2025-08-29,05:03:59.000,241,10973868,13125,0,1756443838,13022.26427788,49.72660688999895,53369.19244872001 2025-08-29,05:04:00.000,241,10973890,12725,0,1756443839,13022.291223119995,49.740705149997666,53369.15751312 2025-08-29,05:04:01.000,241,10973816,12925,0,1756443840,13022.32490467,49.740705149997666,53369.19244872001 2025-08-29,05:04:02.000,241,10973840,12765,0,1756443841,13022.3451136,49.75480341000366,53369.12956464 2025-08-29,05:04:03.000,241,10973848,13045,0,1756443842,13022.372058839996,49.797098189999815,53369.1854616 2025-08-29,05:04:04.000,241,10973859,13165,0,1756443843,13022.372058839996,49.83234384000389,53369.15751312 2025-08-29,05:04:05.000,241,10973863,12645,0,1756443844,13022.372058839996,49.82529471000453,53369.17847448 2025-08-29,05:04:06.000,241,10973850,13005,0,1756443845,13022.46636718,49.82529471000453,53369.199435840004 2025-08-29,05:04:07.000,241,10973879,12805,0,1756443846,13022.493312419996,49.7829999300011,53369.12956464 2025-08-29,05:04:08.000,241,10973884,12965,0,1756443847,13022.500048729991,49.76890167000238,53369.19244872001 2025-08-29,05:04:09.000,241,10973871,13125,0,1756443848,13022.533730279996,49.82529471000453,53369.16450024 2025-08-29,05:04:10.000,241,10973881,13285,0,1756443849,13022.580884449992,49.804147319999174,53369.20642296 2025-08-29,05:04:11.000,241,10973903,13125,0,1756443850,13022.634774929997,49.82529471000453,53369.1854616 2025-08-29,05:04:12.000,241,10973889,12925,0,1756443851,13022.601093379992,49.853491230001964,53369.15751312 2025-08-29,05:04:13.000,241,10973871,13045,0,1756443852,13022.681929099992,49.81119644999853,53369.1155904 2025-08-29,05:04:14.000,241,10973902,13125,0,1756443853,13022.695401719997,49.797098189999815,53369.12257752001 2025-08-29,05:04:15.000,241,10973890,12725,0,1756443854,13022.729083270002,49.82529471000453,53369.13655176 2025-08-29,05:04:16.000,241,10973848,13165,0,1756443855,13022.729083270002,49.804147319999174,53369.09462904001 2025-08-29,05:04:17.000,241,10973904,12965,0,1756443856,13022.762764819992,49.839392970003246,53369.14353888001 2025-08-29,05:04:18.000,241,10973833,12845,0,1756443857,13022.789710060002,49.846442100002605,53369.1155904 2025-08-29,05:04:19.000,241,10973859,13005,0,1756443858,13022.803182679992,49.804147319999174,53369.12257752001 2025-08-29,05:04:20.000,241,10973850,13005,0,1756443859,13022.782973749992,49.82529471000453,53369.12257752001 2025-08-29,05:04:21.000,241,10973863,12965,0,1756443860,13022.809918990002,49.790049060000456,53369.12257752001 2025-08-29,05:04:22.000,241,10973889,12765,0,1756443861,13022.884018399993,49.81119644999853,53369.15751312 2025-08-29,05:04:23.000,241,10973915,13405,0,1756443862,13022.897491019998,49.804147319999174,53369.16450024 2025-08-29,05:04:24.000,241,10973866,12845,0,1756443863,13022.877282089998,49.83234384000389,53369.17148736001 2025-08-29,05:04:25.000,241,10973900,12845,0,1756443864,13022.904227329993,49.81824557999789,53369.13655176 2025-08-29,05:04:26.000,241,10973882,12845,0,1756443865,13022.937908879998,49.790049060000456,53369.150526000005 2025-08-29,05:04:27.000,241,10973866,12965,0,1756443866,13022.931172569988,49.81119644999853,53369.13655176 2025-08-29,05:04:28.000,241,10973836,13005,0,1756443867,13022.971590429988,49.76890167000238,53369.10860328 2025-08-29,05:04:29.000,241,10973888,12925,0,1756443868,13023.032217219989,49.7829999300011,53369.150526000005 2025-08-29,05:04:30.000,241,10973833,13165,0,1756443869,13022.998535669998,49.76185254000302,53369.16450024 2025-08-29,05:04:31.000,241,10973809,12765,0,1756443870,13023.032217219989,49.76890167000238,53369.12956464 2025-08-29,05:04:32.000,241,10973872,12725,0,1756443871,13023.099580319998,49.75480341000366,53369.13655176 2025-08-29,05:04:33.000,241,10973883,13125,0,1756443872,13023.139998179999,49.71955775999959,53369.12257752001 2025-08-29,05:04:34.000,241,10973825,12645,0,1756443873,13023.153470799989,49.71250863000023,53369.150526000005 2025-08-29,05:04:35.000,241,10973862,13005,0,1756443874,13023.180416039999,49.670213850004075,53369.150526000005 2025-08-29,05:04:36.000,241,10973831,12925,0,1756443875,13023.187152349994,49.670213850004075,53369.12257752001 2025-08-29,05:04:37.000,241,10973837,12765,0,1756443876,13023.207361279994,49.68431211000279,53369.199435840004 2025-08-29,05:04:38.000,241,10973848,12805,0,1756443877,13023.180416039999,49.670213850004075,53369.150526000005 2025-08-29,05:04:39.000,241,10973823,12845,0,1756443878,13023.19388865999,49.6349682,53369.16450024 2025-08-29,05:04:40.000,241,10973893,13125,0,1756443879,13023.21409758999,49.59267342000385,53369.13655176 2025-08-29,05:04:41.000,241,10973839,13125,0,1756443880,13023.227570209994,49.627919070000644,53369.1155904 2025-08-29,05:04:42.000,241,10973838,12805,0,1756443881,13023.26125176,49.606771680002566,53369.08764192 2025-08-29,05:04:43.000,241,10973919,12805,0,1756443882,13023.28146069,49.620869940001285,53369.13655176 2025-08-29,05:04:44.000,241,10973829,13365,0,1756443883,13023.267988069994,49.59267342000385,53369.10860328 2025-08-29,05:04:45.000,241,10973910,12845,0,1756443884,13023.267988069994,49.564476899999136,53369.1155904 2025-08-29,05:04:46.000,241,10973857,12965,0,1756443885,13023.288196999994,49.55037864000042,53369.101616160006 2025-08-29,05:04:47.000,241,10973865,12965,0,1756443886,13023.288196999994,49.5362803800017,53369.12257752001 2025-08-29,05:04:48.000,241,10973849,12725,0,1756443887,13023.30166962,49.50808386000426,53369.12257752001 2025-08-29,05:04:49.000,241,10973855,13165,0,1756443888,13023.288196999994,49.47283821000019,53369.09462904001 2025-08-29,05:04:50.000,241,10973902,12925,0,1756443889,13023.32187855,49.46578908000083,53369.1155904 2025-08-29,05:04:51.000,241,10973854,13085,0,1756443890,13023.34208748,49.46578908000083,53369.1155904 2025-08-29,05:04:52.000,241,10973908,12845,0,1756443891,13023.34208748,49.46578908000083,53369.15751312 2025-08-29,05:04:53.000,241,10973894,12725,0,1756443892,13023.35556009999,49.46578908000083,53369.15751312 2025-08-29,05:04:54.000,241,10973880,12805,0,1756443893,13023.35556009999,49.45169082000211,53369.10860328 2025-08-29,05:04:55.000,241,10973870,12885,0,1756443894,13023.36229641,49.42349430000468,53369.10860328 2025-08-29,05:04:56.000,241,10973891,12925,0,1756443895,13023.34208748,49.45169082000211,53369.08764192 2025-08-29,05:04:57.000,241,10973839,12925,0,1756443896,13023.32187855,49.41644516999804,53369.13655176 2025-08-29,05:04:58.000,241,10973907,12805,0,1756443897,13023.30166962,49.41644516999804,53369.13655176 2025-08-29,05:04:59.000,241,10973879,12765,0,1756443898,13023.27472437999,49.388248650000605,53369.1155904 2025-08-29,05:05:00.000,241,10973877,12925,0,1756443899,13023.308405929994,49.36005213000317,53369.16450024 2025-08-29,05:05:01.000,241,10973875,13285,0,1756443900,13023.33535116999,49.30365909000102,53369.10860328 2025-08-29,05:05:02.000,241,10973930,12925,0,1756443901,13023.32187855,49.30365909000102,53369.10860328 2025-08-29,05:05:03.000,241,10973880,12805,0,1756443902,13023.29493330999,49.35300300000381,53369.12257752001 2025-08-29,05:05:04.000,241,10973856,12885,0,1756443903,13023.27472437999,49.36005213000317,53369.12257752001 2025-08-29,05:05:05.000,241,10973889,12925,0,1756443904,13023.267988069994,49.3248064799991,53369.07366768001 2025-08-29,05:05:06.000,241,10973860,12805,0,1756443905,13023.267988069994,49.27546257000358,53369.07366768001 2025-08-29,05:05:07.000,241,10973872,12805,0,1756443906,13023.25451544999,49.31070822000038,53369.052706320006 2025-08-29,05:05:08.000,241,10973882,12885,0,1756443907,13023.247779139994,49.31070822000038,53369.04571920001 2025-08-29,05:05:09.000,241,10973922,12885,0,1756443908,13023.247779139994,49.2895608300023,53369.01777072 2025-08-29,05:05:10.000,241,10973927,12885,0,1756443909,13023.21409758999,49.30365909000102,53369.031744960004 2025-08-29,05:05:11.000,241,10973848,13005,0,1756443910,13023.23430651999,49.28251170000294,53369.0107836 2025-08-29,05:05:12.000,241,10973908,12805,0,1756443911,13023.207361279994,49.25431517999823,53369.00379648001 2025-08-29,05:05:13.000,241,10973894,12645,0,1756443912,13023.19388865999,49.24021691999951,53368.97584800001 2025-08-29,05:05:14.000,241,10973877,12645,0,1756443913,13023.200624969999,49.219069530001434,53369.00379648001 2025-08-29,05:05:15.000,241,10973867,12925,0,1756443914,13023.200624969999,49.190873010004,53368.96187376 2025-08-29,05:05:16.000,241,10973908,12965,0,1756443915,13023.166943419994,49.169725619998644,53368.912963920004 2025-08-29,05:05:17.000,241,10973834,12765,0,1756443916,13023.180416039999,49.169725619998644,53368.96886088 2025-08-29,05:05:18.000,241,10973870,12845,0,1756443917,13023.166943419994,49.14857823000057,53368.91995104 2025-08-29,05:05:19.000,241,10973894,13005,0,1756443918,13023.173679729989,49.155627359999926,53368.94789952 2025-08-29,05:05:20.000,241,10973905,13205,0,1756443919,13023.173679729989,49.169725619998644,53368.864054080004 2025-08-29,05:05:21.000,241,10973893,13045,0,1756443920,13023.160207109999,49.14152910000121,53368.85007984 2025-08-29,05:05:22.000,241,10973888,13205,0,1756443921,13023.146734489994,49.176774749998,53368.815144240005 2025-08-29,05:05:23.000,241,10973855,12965,0,1756443922,13023.160207109999,49.169725619998644,53368.8710412 2025-08-29,05:05:24.000,241,10973883,12965,0,1756443923,13023.166943419994,49.169725619998644,53368.87802832001 2025-08-29,05:05:25.000,241,10973865,12965,0,1756443924,13023.153470799989,49.18382388000464,53368.885015440006 2025-08-29,05:05:26.000,241,10973867,12965,0,1756443925,13023.133261869989,49.155627359999926,53368.82911848 2025-08-29,05:05:27.000,241,10973898,12765,0,1756443926,13023.139998179999,49.190873010004,53368.815144240005 2025-08-29,05:05:28.000,241,10973921,13045,0,1756443927,13023.133261869989,49.190873010004,53368.80815712001 2025-08-29,05:05:29.000,241,10973883,12805,0,1756443928,13023.099580319998,49.212020400002075,53368.78020864 2025-08-29,05:05:30.000,241,10973876,12885,0,1756443929,13023.072635079989,49.219069530001434,53368.745273040004 2025-08-29,05:05:31.000,241,10973830,12845,0,1756443930,13023.106316629994,49.24726604999887,53368.766234400005 2025-08-29,05:05:32.000,241,10973921,12925,0,1756443931,13023.092844009989,49.24021691999951,53368.78719576001 2025-08-29,05:05:33.000,241,10973881,12805,0,1756443932,13023.106316629994,49.268413440004224,53368.75924728001 2025-08-29,05:05:34.000,241,10973864,12605,0,1756443933,13023.113052939989,49.31070822000038,53368.78020864 2025-08-29,05:05:35.000,241,10973883,12965,0,1756443934,13023.065898769994,49.28251170000294,53368.745273040004 2025-08-29,05:05:36.000,241,10973897,13005,0,1756443935,13023.065898769994,49.338904739997815,53368.67540184 2025-08-29,05:05:37.000,241,10973919,12925,0,1756443936,13023.052426149989,49.35300300000381,53368.68238896 2025-08-29,05:05:38.000,241,10973915,12925,0,1756443937,13023.065898769994,49.36710126000253,53368.61950488001 2025-08-29,05:05:39.000,241,10973890,12765,0,1756443938,13023.099580319998,49.37415039000189,53368.626492 2025-08-29,05:05:40.000,241,10973885,12845,0,1756443939,13023.052426149989,49.381199520001246,53368.626492 2025-08-29,05:05:41.000,241,10973864,12965,0,1756443940,13023.038953529998,49.395297779999964,53368.57059504001 2025-08-29,05:05:42.000,241,10973922,13005,0,1756443941,13023.032217219989,49.437592560003395,53368.528672320004 2025-08-29,05:05:43.000,241,10973904,12805,0,1756443942,13023.052426149989,49.444641690002754,53368.528672320004 2025-08-29,05:05:44.000,241,10973886,13085,0,1756443943,13023.038953529998,49.45873995000147,53368.54264656001 2025-08-29,05:05:45.000,241,10973925,13045,0,1756443944,13023.018744599998,49.41644516999804,53368.549633680006 2025-08-29,05:05:46.000,241,10973859,12765,0,1756443945,13023.032217219989,49.46578908000083,53368.50072384001 2025-08-29,05:05:47.000,241,10973911,12645,0,1756443946,13023.038953529998,49.47988733999955,53368.50771096 2025-08-29,05:05:48.000,241,10973911,13045,0,1756443947,13023.052426149989,49.48693646999891,53368.528672320004 2025-08-29,05:05:49.000,241,10973902,12925,0,1756443948,13023.025480909993,49.5010347300049,53368.50771096 2025-08-29,05:05:50.000,241,10973909,12925,0,1756443949,13023.059162459998,49.46578908000083,53368.47277536001 2025-08-29,05:05:51.000,241,10973901,13125,0,1756443950,13023.045689839993,49.5010347300049,53368.409891280004 2025-08-29,05:05:52.000,241,10973881,12845,0,1756443951,13023.079371389998,49.51513299000362,53368.44482688 2025-08-29,05:05:53.000,241,10973926,13085,0,1756443952,13023.086107699994,49.51513299000362,53368.39591704 2025-08-29,05:05:54.000,241,10973908,12885,0,1756443953,13023.099580319998,49.49398559999827,53368.409891280004 2025-08-29,05:05:55.000,241,10973852,12965,0,1756443954,13023.106316629994,49.47283821000019,53368.42386552001 2025-08-29,05:05:56.000,241,10973867,12925,0,1756443955,13023.099580319998,49.49398559999827,53368.40290416001 2025-08-29,05:05:57.000,241,10973876,13165,0,1756443956,13023.139998179999,49.50808386000426,53368.360981440004 2025-08-29,05:05:58.000,241,10973878,13205,0,1756443957,13023.160207109999,49.51513299000362,53368.381942800006 2025-08-29,05:05:59.000,241,10973893,12925,0,1756443958,13023.207361279994,49.55037864000042,53368.36796856 2025-08-29,05:06:00.000,241,10973932,13005,0,1756443959,13023.267988069994,49.578575159997854,53368.34002008 2025-08-29,05:06:01.000,241,10973925,12845,0,1756443960,13023.30166962,49.55037864000042,53368.36796856 2025-08-29,05:06:02.000,241,10973898,12925,0,1756443961,13023.26125176,49.5362803800017,53368.31905872 2025-08-29,05:06:03.000,241,10973891,12925,0,1756443962,13023.31514223999,49.59972255000321,53368.33303296001 2025-08-29,05:06:04.000,241,10973904,12965,0,1756443963,13023.29493330999,49.59267342000385,53368.30508448001 2025-08-29,05:06:05.000,241,10973894,13125,0,1756443964,13023.34208748,49.578575159997854,53368.28412312001 2025-08-29,05:06:06.000,241,10973869,12965,0,1756443965,13023.389241649995,49.55037864000042,53368.29111024 2025-08-29,05:06:07.000,241,10973910,13085,0,1756443966,13023.4229232,49.55037864000042,53368.22123904 2025-08-29,05:06:08.000,241,10973900,12965,0,1756443967,13023.40271427,49.52923125000234,53368.22822616 2025-08-29,05:06:09.000,241,10973924,12605,0,1756443968,13023.429659509995,49.52923125000234,53368.214251920006 2025-08-29,05:06:10.000,241,10973881,12925,0,1756443969,13023.47681367999,49.5362803800017,53368.22822616 2025-08-29,05:06:11.000,241,10973915,13245,0,1756443970,13023.490286299995,49.52923125000234,53368.22822616 2025-08-29,05:06:12.000,241,10973911,12885,0,1756443971,13023.48354999,49.52923125000234,53368.16534208001 2025-08-29,05:06:13.000,241,10973908,12805,0,1756443972,13023.52396785,49.52923125000234,53368.20726480001 2025-08-29,05:06:14.000,241,10973901,12925,0,1756443973,13023.53744046999,49.5362803800017,53368.16534208001 2025-08-29,05:06:15.000,241,10973879,12605,0,1756443974,13023.510495229995,49.50808386000426,53368.13739360001 2025-08-29,05:06:16.000,241,10973916,12925,0,1756443975,13023.571122019996,49.5010347300049,53368.102458 2025-08-29,05:06:17.000,241,10973909,12925,0,1756443976,13023.58459464,49.52923125000234,53368.13739360001 2025-08-29,05:06:18.000,241,10973869,12965,0,1756443977,13023.59806725999,49.47283821000019,53368.11643224001 2025-08-29,05:06:19.000,241,10973869,12885,0,1756443978,13023.59806725999,49.51513299000362,53368.11643224001 2025-08-29,05:06:20.000,241,10973897,13245,0,1756443979,13023.631748809996,49.52218212000298,53368.13040648 2025-08-29,05:06:21.000,241,10973829,12845,0,1756443980,13023.6250125,49.50808386000426,53368.12341936 2025-08-29,05:06:22.000,241,10973893,12885,0,1756443981,13023.672166669996,49.48693646999891,53368.144380720005 2025-08-29,05:06:23.000,241,10973881,12965,0,1756443982,13023.68563929,49.51513299000362,53368.13040648 2025-08-29,05:06:24.000,241,10973905,12845,0,1756443983,13023.712584529996,49.49398559999827,53368.13739360001 2025-08-29,05:06:25.000,241,10973872,13005,0,1756443984,13023.732793459996,49.50808386000426,53368.06752240001 2025-08-29,05:06:26.000,241,10973886,12805,0,1756443985,13023.739529769991,49.47283821000019,53368.102458 2025-08-29,05:06:27.000,241,10973906,13005,0,1756443986,13023.793420249996,49.45873995000147,53368.13040648 2025-08-29,05:06:28.000,241,10973857,12725,0,1756443987,13023.840574419992,49.46578908000083,53368.11643224001 2025-08-29,05:06:29.000,241,10973887,12965,0,1756443988,13023.827101800001,49.45873995000147,53368.095470880005 2025-08-29,05:06:30.000,241,10973875,13085,0,1756443989,13023.847310730001,49.45169082000211,53368.08149664 2025-08-29,05:06:31.000,241,10973844,12645,0,1756443990,13023.860783349992,49.42349430000468,53368.102458 2025-08-29,05:06:32.000,241,10973907,12765,0,1756443991,13023.860783349992,49.42349430000468,53368.08848376001 2025-08-29,05:06:33.000,241,10973875,13005,0,1756443992,13023.827101800001,49.444641690002754,53368.06752240001 2025-08-29,05:06:34.000,241,10973851,12845,0,1756443993,13023.840574419992,49.430543430004036,53368.08149664 2025-08-29,05:06:35.000,241,10973880,12885,0,1756443994,13023.867519660002,49.41644516999804,53368.08848376001 2025-08-29,05:06:36.000,241,10973897,12885,0,1756443995,13023.847310730001,49.444641690002754,53368.095470880005 2025-08-29,05:06:37.000,241,10973879,12845,0,1756443996,13023.854047039997,49.444641690002754,53368.08848376001 2025-08-29,05:06:38.000,241,10973941,12605,0,1756443997,13023.820365489992,49.41644516999804,53368.095470880005 2025-08-29,05:06:39.000,241,10973878,13005,0,1756443998,13023.840574419992,49.437592560003395,53368.10944512 2025-08-29,05:06:40.000,241,10973890,12925,0,1756443999,13023.800156559992,49.430543430004036,53368.06752240001 2025-08-29,05:06:41.000,241,10973869,12965,0,1756444000,13023.806892870001,49.430543430004036,53368.07450952 2025-08-29,05:06:42.000,241,10973909,12725,0,1756444001,13023.793420249996,49.45169082000211,53368.07450952 2025-08-29,05:06:43.000,241,10973902,13125,0,1756444002,13023.759738699991,49.41644516999804,53368.10944512 2025-08-29,05:06:44.000,241,10973908,12805,0,1756444003,13023.793420249996,49.40939603999868,53368.01162544 2025-08-29,05:06:45.000,241,10973931,12885,0,1756444004,13023.739529769991,49.42349430000468,53368.06752240001 2025-08-29,05:06:46.000,241,10973927,13125,0,1756444005,13023.732793459996,49.41644516999804,53368.025599680004 2025-08-29,05:06:47.000,241,10973878,12965,0,1756444006,13023.712584529996,49.430543430004036,53368.07450952 2025-08-29,05:06:48.000,241,10973928,12805,0,1756444007,13023.746266080001,49.41644516999804,53368.10944512 2025-08-29,05:06:49.000,241,10973939,12685,0,1756444008,13023.712584529996,49.430543430004036,53368.01861256001 2025-08-29,05:06:50.000,241,10973871,12965,0,1756444009,13023.719320839991,49.40939603999868,53368.06752240001 2025-08-29,05:06:51.000,241,10973924,12965,0,1756444010,13023.692375599996,49.45169082000211,53368.025599680004 2025-08-29,05:06:52.000,241,10973887,13085,0,1756444011,13023.678902979991,49.47283821000019,53367.98367696 2025-08-29,05:06:53.000,241,10973881,12965,0,1756444012,13023.672166669996,49.45873995000147,53368.00463832 2025-08-29,05:06:54.000,241,10973927,12645,0,1756444013,13023.631748809996,49.50808386000426,53367.96970272001 2025-08-29,05:06:55.000,241,10973920,13125,0,1756444014,13023.6250125,49.52218212000298,53367.990664079996 2025-08-29,05:06:56.000,241,10973899,12965,0,1756444015,13023.61827618999,49.5362803800017,53367.98367696 2025-08-29,05:06:57.000,241,10973924,12685,0,1756444016,13023.631748809996,49.54332951000106,53367.93476712 2025-08-29,05:06:58.000,241,10973932,12965,0,1756444017,13023.6250125,49.51513299000362,53367.93476712 2025-08-29,05:06:59.000,241,10973875,13045,0,1756444018,13023.61827618999,49.51513299000362,53367.94874136001 2025-08-29,05:07:00.000,241,10973892,12845,0,1756444019,13023.60480357,49.49398559999827,53367.92079288001 2025-08-29,05:07:01.000,241,10973873,13125,0,1756444020,13023.59806725999,49.52923125000234,53367.96970272001 2025-08-29,05:07:02.000,241,10973900,13285,0,1756444021,13023.59806725999,49.55037864000042,53367.95572848 2025-08-29,05:07:03.000,241,10973889,12845,0,1756444022,13023.57785832999,49.564476899999136,53367.9627156 2025-08-29,05:07:04.000,241,10973882,12725,0,1756444023,13023.591330949996,49.571526029998495,53367.927780000005 2025-08-29,05:07:05.000,241,10973870,13045,0,1756444024,13023.58459464,49.578575159997854,53367.91380576 2025-08-29,05:07:06.000,241,10973889,12885,0,1756444025,13023.60480357,49.58562429000449,53367.90681864 2025-08-29,05:07:07.000,241,10973906,12725,0,1756444026,13023.61827618999,49.564476899999136,53367.92079288001 2025-08-29,05:07:08.000,241,10973883,12845,0,1756444027,13023.60480357,49.58562429000449,53367.82996032001 2025-08-29,05:07:09.000,241,10973888,13285,0,1756444028,13023.64522143,49.64201732999936,53367.87188304001 2025-08-29,05:07:10.000,241,10973876,13045,0,1756444029,13023.58459464,49.64906645999872,53367.86489592 2025-08-29,05:07:11.000,241,10973942,12925,0,1756444030,13023.64522143,49.6349682,53367.83694744 2025-08-29,05:07:12.000,241,10973857,12685,0,1756444031,13023.59806725999,49.69841037000151,53367.86489592 2025-08-29,05:07:13.000,241,10973881,12765,0,1756444032,13023.66543036,49.71250863000023,53367.87188304001 2025-08-29,05:07:14.000,241,10973891,12965,0,1756444033,13023.631748809996,49.64906645999872,53367.857908800004 2025-08-29,05:07:15.000,241,10973863,12645,0,1756444034,13023.64522143,49.64201732999936,53367.86489592 2025-08-29,05:07:16.000,241,10973898,12685,0,1756444035,13023.66543036,49.663164720004715,53367.87188304001 2025-08-29,05:07:17.000,241,10973873,13085,0,1756444036,13023.672166669996,49.663164720004715,53367.91380576 2025-08-29,05:07:18.000,241,10973864,12885,0,1756444037,13023.672166669996,49.65611558999808,53367.88585728 2025-08-29,05:07:19.000,241,10973896,13125,0,1756444038,13023.699111909991,49.663164720004715,53367.90681864 2025-08-29,05:07:20.000,241,10973889,12965,0,1756444039,13023.726057150001,49.6349682,53367.88585728 2025-08-29,05:07:21.000,241,10973887,13205,0,1756444040,13023.732793459996,49.68431211000279,53367.878870160006 2025-08-29,05:07:22.000,241,10973866,12805,0,1756444041,13023.739529769991,49.70545950000087,53367.85092168001 2025-08-29,05:07:23.000,241,10973863,12885,0,1756444042,13023.759738699991,49.740705149997666,53367.808998960005 2025-08-29,05:07:24.000,241,10973846,12725,0,1756444043,13023.766475010001,49.7477542800043,53367.81598608 2025-08-29,05:07:25.000,241,10973884,12725,0,1756444044,13023.786683940001,49.76185254000302,53367.87188304001 2025-08-29,05:07:26.000,241,10973844,12885,0,1756444045,13023.820365489992,49.76890167000238,53367.85092168001 2025-08-29,05:07:27.000,241,10973886,13125,0,1756444046,13023.867519660002,49.76185254000302,53367.83694744 2025-08-29,05:07:28.000,241,10973838,12925,0,1756444047,13023.860783349992,49.81824557999789,53367.84393456 2025-08-29,05:07:29.000,241,10973903,12845,0,1756444048,13023.921410139992,49.790049060000456,53367.83694744 2025-08-29,05:07:30.000,241,10973914,12965,0,1756444049,13023.921410139992,49.797098189999815,53367.822973199996 2025-08-29,05:07:31.000,241,10973842,12965,0,1756444050,13023.934882759997,49.83234384000389,53367.822973199996 2025-08-29,05:07:32.000,241,10973857,12805,0,1756444051,13023.988773240002,49.839392970003246,53367.82996032001 2025-08-29,05:07:33.000,241,10973859,12845,0,1756444052,13024.022454789992,49.82529471000453,53367.86489592 2025-08-29,05:07:34.000,241,10973837,12925,0,1756444053,13024.029191100002,49.81119644999853,53367.927780000005 2025-08-29,05:07:35.000,241,10973844,12845,0,1756444054,13024.076345269998,49.83234384000389,53367.857908800004 2025-08-29,05:07:36.000,241,10973896,12965,0,1756444055,13024.083081579993,49.86758949000068,53367.88585728 2025-08-29,05:07:37.000,241,10973879,12965,0,1756444056,13024.130235750003,49.853491230001964,53367.92079288001 2025-08-29,05:07:38.000,241,10973877,12685,0,1756444057,13024.157180989998,49.86758949000068,53367.89983152001 2025-08-29,05:07:39.000,241,10973849,12925,0,1756444058,13024.177389919998,49.83234384000389,53367.89983152001 2025-08-29,05:07:40.000,241,10973872,12965,0,1756444059,13024.244753019993,49.846442100002605,53367.87188304001 2025-08-29,05:07:41.000,241,10973899,13165,0,1756444060,13024.244753019993,49.8816877499994,53367.89983152001 2025-08-29,05:07:42.000,241,10973844,12805,0,1756444061,13024.325588739994,49.89578600999812,53367.88585728 2025-08-29,05:07:43.000,241,10973883,12765,0,1756444062,13024.298643499998,49.87463862000004,53367.90681864 2025-08-29,05:07:44.000,241,10973904,12845,0,1756444063,13024.359270289999,49.8816877499994,53367.857908800004 2025-08-29,05:07:45.000,241,10973842,12845,0,1756444064,13024.43336969999,49.8816877499994,53367.91380576 2025-08-29,05:07:46.000,241,10973869,12845,0,1756444065,13024.446842319994,49.88873687999876,53367.92079288001 2025-08-29,05:07:47.000,241,10973874,13125,0,1756444066,13024.507469109994,49.902835140004754,53367.98367696 2025-08-29,05:07:48.000,241,10973833,13085,0,1756444067,13024.55462327999,49.902835140004754,53367.96970272001 2025-08-29,05:07:49.000,241,10973858,13205,0,1756444068,13024.568095899995,49.902835140004754,53367.96970272001 2025-08-29,05:07:50.000,241,10973845,12725,0,1756444069,13024.65566792999,49.95217905000027,53367.94874136001 2025-08-29,05:07:51.000,241,10973868,13005,0,1756444070,13024.69608578999,49.973326439998345,53368.025599680004 2025-08-29,05:07:52.000,241,10973857,13125,0,1756444071,13024.729767339995,49.973326439998345,53367.927780000005 2025-08-29,05:07:53.000,241,10973884,12925,0,1756444072,13024.770185199995,49.973326439998345,53367.94874136001 2025-08-29,05:07:54.000,241,10973895,12965,0,1756444073,13024.790394129996,49.93103166000219,53368.00463832 2025-08-29,05:07:55.000,241,10973841,12845,0,1756444074,13024.84428461,49.966277309998986,53368.025599680004 2025-08-29,05:07:56.000,241,10973842,12565,0,1756444075,13024.877966159991,49.980375569997705,53367.99765120001 2025-08-29,05:07:57.000,241,10973902,12885,0,1756444076,13024.938592949991,49.973326439998345,53367.990664079996 2025-08-29,05:07:58.000,241,10973900,12925,0,1756444077,13024.992483429996,49.9944738300037,53368.01162544 2025-08-29,05:07:59.000,241,10973865,12965,0,1756444078,13025.026164980001,49.9944738300037,53368.01162544 2025-08-29,05:08:00.000,241,10973879,12925,0,1756444079,13025.066582840002,49.9944738300037,53368.06053528 2025-08-29,05:08:01.000,241,10973856,12765,0,1756444080,13025.093528079997,49.973326439998345,53368.05354816 2025-08-29,05:08:02.000,241,10973882,12885,0,1756444081,13025.140682249992,49.98742470000434,53368.046561040006 2025-08-29,05:08:03.000,241,10973865,12965,0,1756444082,13025.147418560002,49.9944738300037,53368.11643224001 2025-08-29,05:08:04.000,241,10973879,12965,0,1756444083,13025.167627490002,50.00857209000242,53368.025599680004 2025-08-29,05:08:05.000,241,10973889,12805,0,1756444084,13025.214781659997,50.00152296000306,53368.13040648 2025-08-29,05:08:06.000,241,10973856,13045,0,1756444085,13025.221517969992,49.98742470000434,53368.08848376001 2025-08-29,05:08:07.000,241,10973890,12965,0,1756444086,13025.275408449997,50.015621220001776,53368.095470880005 2025-08-29,05:08:08.000,241,10973820,13005,0,1756444087,13025.342771549993,49.9944738300037,53368.15136784 2025-08-29,05:08:09.000,241,10973882,12965,0,1756444088,13025.356244169998,49.973326439998345,53368.16534208001 2025-08-29,05:08:10.000,241,10973861,12845,0,1756444089,13025.369716789988,50.00857209000242,53368.144380720005 2025-08-29,05:08:11.000,241,10973920,12965,0,1756444090,13025.423607269993,49.966277309998986,53368.15136784 2025-08-29,05:08:12.000,241,10973888,13005,0,1756444091,13025.450552509988,50.00152296000306,53368.13739360001 2025-08-29,05:08:13.000,241,10973868,13125,0,1756444092,13025.504442989994,49.973326439998345,53368.16534208001 2025-08-29,05:08:14.000,241,10973930,12965,0,1756444093,13025.517915609998,49.93103166000219,53368.144380720005 2025-08-29,05:08:15.000,241,10973873,12805,0,1756444094,13025.61222394999,49.902835140004754,53368.158354959996 2025-08-29,05:08:16.000,241,10973834,12925,0,1756444095,13025.571806089989,49.93103166000219,53368.1723292 2025-08-29,05:08:17.000,241,10973840,13005,0,1756444096,13025.63243287999,49.902835140004754,53368.16534208001 2025-08-29,05:08:18.000,241,10973898,12925,0,1756444097,13025.69305966999,49.853491230001964,53368.20726480001 2025-08-29,05:08:19.000,241,10973894,13045,0,1756444098,13025.686323359994,49.90988427000411,53368.22822616 2025-08-29,05:08:20.000,241,10973905,12765,0,1756444099,13025.71326859999,49.8816877499994,53368.24918752 2025-08-29,05:08:21.000,241,10973885,13125,0,1756444100,13025.746950149995,49.89578600999812,53368.22123904 2025-08-29,05:08:22.000,241,10973897,12845,0,1756444101,13025.77389538999,49.853491230001964,53368.20726480001 2025-08-29,05:08:23.000,241,10973905,12925,0,1756444102,13025.807576939995,49.83234384000389,53368.25617464001 2025-08-29,05:08:24.000,241,10973871,12925,0,1756444103,13025.847994799995,49.853491230001964,53368.28412312001 2025-08-29,05:08:25.000,241,10973894,12605,0,1756444104,13025.82104956,49.82529471000453,53368.37495568001 2025-08-29,05:08:26.000,241,10973916,12885,0,1756444105,13025.807576939995,49.839392970003246,53368.31905872 2025-08-29,05:08:27.000,241,10973906,12765,0,1756444106,13025.86146742,49.82529471000453,53368.28412312001 2025-08-29,05:08:28.000,241,10973906,12925,0,1756444107,13025.888412659995,49.790049060000456,53368.263161760005 2025-08-29,05:08:29.000,241,10973898,13205,0,1756444108,13025.86146742,49.77595080000174,53368.277136 2025-08-29,05:08:30.000,241,10973920,12885,0,1756444109,13025.888412659995,49.740705149997666,53368.24918752 2025-08-29,05:08:31.000,241,10973909,12925,0,1756444110,13025.908621589995,49.7477542800043,53368.263161760005 2025-08-29,05:08:32.000,241,10973884,12885,0,1756444111,13025.908621589995,49.71250863000023,53368.32604584 2025-08-29,05:08:33.000,241,10973882,13045,0,1756444112,13025.90188528,49.670213850004075,53368.29111024 2025-08-29,05:08:34.000,241,10973906,13085,0,1756444113,13025.95577575999,49.6349682,53368.35399432001 2025-08-29,05:08:35.000,241,10973890,12685,0,1756444114,13025.969248379995,49.627919070000644,53368.277136 2025-08-29,05:08:36.000,241,10973912,13005,0,1756444115,13025.982721,49.58562429000449,53368.30508448001 2025-08-29,05:08:37.000,241,10973885,12885,0,1756444116,13025.982721,49.571526029998495,53368.27014888 2025-08-29,05:08:38.000,241,10973898,13045,0,1756444117,13025.94230314,49.55742776999978,53368.277136 2025-08-29,05:08:39.000,241,10973874,12925,0,1756444118,13025.97598468999,49.52218212000298,53368.32604584 2025-08-29,05:08:40.000,241,10973860,12605,0,1756444119,13025.96251207,49.47283821000019,53368.277136 2025-08-29,05:08:41.000,241,10973896,12965,0,1756444120,13025.989457309995,49.45169082000211,53368.263161760005 2025-08-29,05:08:42.000,241,10973857,12685,0,1756444121,13025.989457309995,49.437592560003395,53368.25617464001 2025-08-29,05:08:43.000,241,10973863,12965,0,1756444122,13025.99619361999,49.395297779999964,53368.29809736 2025-08-29,05:08:44.000,241,10973847,13045,0,1756444123,13026.01640254999,49.34595387000445,53368.30508448001 2025-08-29,05:08:45.000,241,10973899,12925,0,1756444124,13026.00292993,49.31070822000038,53368.31905872 2025-08-29,05:08:46.000,241,10973901,13045,0,1756444125,13026.009666239996,49.2895608300023,53368.33303296001 2025-08-29,05:08:47.000,241,10973889,12805,0,1756444126,13025.99619361999,49.219069530001434,53368.4168784 2025-08-29,05:08:48.000,241,10973891,13205,0,1756444127,13025.99619361999,49.24726604999887,53368.35399432001 2025-08-29,05:08:49.000,241,10973876,12765,0,1756444128,13025.928830519995,49.22611866000079,53368.32604584 2025-08-29,05:08:50.000,241,10973941,13045,0,1756444129,13025.94230314,49.18382388000464,53368.409891280004 2025-08-29,05:08:51.000,241,10973908,13245,0,1756444130,13025.969248379995,49.155627359999926,53368.409891280004 2025-08-29,05:08:52.000,241,10973902,12965,0,1756444131,13025.94230314,49.12743084000249,53368.409891280004 2025-08-29,05:08:53.000,241,10973901,13165,0,1756444132,13025.90188528,49.155627359999926,53368.36796856 2025-08-29,05:08:54.000,241,10973881,12765,0,1756444133,13025.89514896999,49.12743084000249,53368.32604584 2025-08-29,05:08:55.000,241,10973915,13045,0,1756444134,13025.91535789999,49.169725619998644,53368.34002008 2025-08-29,05:08:56.000,241,10973906,13005,0,1756444135,13025.89514896999,49.162676489999285,53368.30508448001 2025-08-29,05:08:57.000,241,10973907,13245,0,1756444136,13025.86146742,49.13447997000185,53368.30508448001 2025-08-29,05:08:58.000,241,10973837,13125,0,1756444137,13025.827785869995,49.09218518999842,53368.29809736 2025-08-29,05:08:59.000,241,10973886,12805,0,1756444138,13025.83452217999,49.09218518999842,53368.33303296001 2025-08-29,05:09:00.000,241,10973916,12845,0,1756444139,13025.868203729995,49.035792150003545,53368.32604584 2025-08-29,05:09:01.000,241,10973886,12965,0,1756444140,13025.81431324999,49.035792150003545,53368.32604584 2025-08-29,05:09:02.000,241,10973899,12605,0,1756444141,13025.85473110999,49.05693954000162,53368.31905872 2025-08-29,05:09:03.000,241,10973859,12925,0,1756444142,13025.847994799995,49.035792150003545,53368.29809736 2025-08-29,05:09:04.000,241,10973904,12965,0,1756444143,13025.84125849,49.00759562999883,53368.30508448001 2025-08-29,05:09:05.000,241,10973920,12605,0,1756444144,13025.87494003999,49.00054649999947,53368.312071600005 2025-08-29,05:09:06.000,241,10973923,12845,0,1756444145,13025.87494003999,48.972349980002036,53368.31905872 2025-08-29,05:09:07.000,241,10973906,13045,0,1756444146,13025.84125849,48.91595693999989,53368.312071600005 2025-08-29,05:09:08.000,241,10973847,12845,0,1756444147,13025.85473110999,48.95825172000332,53368.29809736 2025-08-29,05:09:09.000,241,10973950,12605,0,1756444148,13025.83452217999,48.930055199998606,53368.27014888 2025-08-29,05:09:10.000,241,10973893,12805,0,1756444149,13025.807576939995,48.9441534600046,53368.29111024 2025-08-29,05:09:11.000,241,10973918,12805,0,1756444150,13025.847994799995,48.9441534600046,53368.25617464001 2025-08-29,05:09:12.000,241,10973846,12845,0,1756444151,13025.80084063,48.91595693999989,53368.25617464001 2025-08-29,05:09:13.000,241,10973887,13045,0,1756444152,13025.82104956,48.88071129000309,53368.242200400004 2025-08-29,05:09:14.000,241,10973927,13085,0,1756444153,13025.79410431999,48.85956389999774,53368.263161760005 2025-08-29,05:09:15.000,241,10973900,12925,0,1756444154,13025.80084063,48.85956389999774,53368.25617464001 2025-08-29,05:09:16.000,241,10973851,12885,0,1756444155,13025.7806317,48.85251476999838,53368.277136 2025-08-29,05:09:17.000,241,10973943,12845,0,1756444156,13025.767159079995,48.8313673800003,53368.22123904 2025-08-29,05:09:18.000,241,10973884,13125,0,1756444157,13025.77389538999,48.810219990002224,53368.22123904 2025-08-29,05:09:19.000,241,10973945,13085,0,1756444158,13025.767159079995,48.78202347000479,53368.24918752 2025-08-29,05:09:20.000,241,10973939,13005,0,1756444159,13025.767159079995,48.78202347000479,53368.24918752 2025-08-29,05:09:21.000,241,10973895,13045,0,1756444160,13025.72000491,48.78202347000479,53368.24918752 2025-08-29,05:09:22.000,241,10973890,13205,0,1756444161,13025.726741219994,48.73972869000136,53368.16534208001 2025-08-29,05:09:23.000,241,10973888,12925,0,1756444162,13025.726741219994,48.77497433999815,53368.16534208001 2025-08-29,05:09:24.000,241,10973896,13005,0,1756444163,13025.73347752999,48.746777820000716,53368.10944512 2025-08-29,05:09:25.000,241,10973886,12805,0,1756444164,13025.69979598,48.67628651999985,53368.102458 2025-08-29,05:09:26.000,241,10973880,12925,0,1756444165,13025.726741219994,48.697433909997926,53368.193290560004 2025-08-29,05:09:27.000,241,10973910,12925,0,1756444166,13025.73347752999,48.66218826000113,53368.144380720005 2025-08-29,05:09:28.000,241,10973867,12485,0,1756444167,13025.72000491,48.66923739000049,53368.193290560004 2025-08-29,05:09:29.000,241,10973882,12925,0,1756444168,13025.73347752999,48.61284434999834,53368.144380720005 2025-08-29,05:09:30.000,241,10973891,13085,0,1756444169,13025.72000491,48.584647830000904,53368.102458 2025-08-29,05:09:31.000,241,10973912,13045,0,1756444170,13025.76042277,48.54235305000475,53368.12341936 2025-08-29,05:09:32.000,241,10973931,12685,0,1756444171,13025.7806317,48.535303919998114,53368.1723292 2025-08-29,05:09:33.000,241,10973876,12965,0,1756444172,13025.76042277,48.535303919998114,53368.144380720005 2025-08-29,05:09:34.000,241,10973914,12765,0,1756444173,13025.76042277,48.50005827000132,53368.13040648 2025-08-29,05:09:35.000,241,10973889,12845,0,1756444174,13025.7806317,48.49300914000196,53368.095470880005 2025-08-29,05:09:36.000,241,10973891,13045,0,1756444175,13025.787368009995,48.44366522999917,53368.10944512 2025-08-29,05:09:37.000,241,10973907,12725,0,1756444176,13025.79410431999,48.44366522999917,53368.095470880005 2025-08-29,05:09:38.000,241,10973952,12885,0,1756444177,13025.75368645999,48.394321320003655,53368.11643224001 2025-08-29,05:09:39.000,241,10973902,12965,0,1756444178,13025.77389538999,48.344977410000865,53368.12341936 2025-08-29,05:09:40.000,241,10973895,13005,0,1756444179,13025.7806317,48.33087915000215,53368.102458 2025-08-29,05:09:41.000,241,10973939,12645,0,1756444180,13025.7806317,48.33087915000215,53368.10944512 2025-08-29,05:09:42.000,241,10973938,13005,0,1756444181,13025.79410431999,48.30973176000407,53368.13040648 2025-08-29,05:09:43.000,241,10973967,12885,0,1756444182,13025.80084063,48.295633499998075,53368.095470880005 2025-08-29,05:09:44.000,241,10973936,13045,0,1756444183,13025.81431324999,48.288584369998716,53368.11643224001 2025-08-29,05:09:45.000,241,10973915,12805,0,1756444184,13025.807576939995,48.26743698000064,53368.08149664 2025-08-29,05:09:46.000,241,10973916,13005,0,1756444185,13025.79410431999,48.25333872000192,53368.095470880005 2025-08-29,05:09:47.000,241,10973913,12885,0,1756444186,13025.7806317,48.23219133000384,53368.095470880005 2025-08-29,05:09:48.000,241,10973924,13005,0,1756444187,13025.767159079995,48.21104393999849,53368.07450952 2025-08-29,05:09:49.000,241,10973909,12885,0,1756444188,13025.7806317,48.15465090000362,53368.06053528 2025-08-29,05:09:50.000,241,10973957,13045,0,1756444189,13025.7806317,48.126454379998904,53368.06752240001 2025-08-29,05:09:51.000,241,10973897,12605,0,1756444190,13025.79410431999,48.07006134000403,53368.10944512 2025-08-29,05:09:52.000,241,10973923,13125,0,1756444191,13025.80084063,48.0277665600006,53368.11643224001 2025-08-29,05:09:53.000,241,10973914,12925,0,1756444192,13025.787368009995,47.985471780004445,53368.06752240001 2025-08-29,05:09:54.000,241,10973939,12725,0,1756444193,13025.81431324999,47.97842264999781,53368.08149664 2025-08-29,05:09:55.000,241,10973855,12965,0,1756444194,13025.81431324999,47.943177000001015,53368.05354816 2025-08-29,05:09:56.000,241,10973904,13165,0,1756444195,13025.85473110999,47.92202961000294,53368.01162544 2025-08-29,05:09:57.000,241,10973878,12805,0,1756444196,13025.85473110999,47.83744005000335,53368.01162544 2025-08-29,05:09:58.000,241,10973888,12965,0,1756444197,13025.86146742,47.80219439999928,53367.99765120001 2025-08-29,05:09:59.000,241,10973892,12885,0,1756444198,13025.847994799995,47.759899620003125,53367.990664079996 2025-08-29,05:10:00.000,241,10973862,12885,0,1756444199,13025.85473110999,47.759899620003125,53368.01162544 2025-08-29,05:10:01.000,241,10973883,12685,0,1756444200,13025.88167635,47.68940832000226,53367.95572848 2025-08-29,05:10:02.000,241,10973866,13005,0,1756444201,13025.90188528,47.654162669998186,53367.990664079996 2025-08-29,05:10:03.000,241,10973874,13005,0,1756444202,13025.908621589995,47.61186789000203,53368.01162544 2025-08-29,05:10:04.000,241,10973883,13085,0,1756444203,13025.93556682999,47.590720500003954,53367.96970272001 2025-08-29,05:10:05.000,241,10973887,12965,0,1756444204,13025.95577575999,47.55547484999988,53367.96970272001 2025-08-29,05:10:06.000,241,10973901,13005,0,1756444205,13025.95577575999,47.541376590001164,53367.976689840005 2025-08-29,05:10:07.000,241,10973888,13125,0,1756444206,13025.96251207,47.45678703000158,53367.9627156 2025-08-29,05:10:08.000,241,10973916,13045,0,1756444207,13025.989457309995,47.4708852900003,53367.93476712 2025-08-29,05:10:09.000,241,10973895,13005,0,1756444208,13026.029875169996,47.42859051000414,53367.93476712 2025-08-29,05:10:10.000,241,10973870,12925,0,1756444209,13026.03661147999,47.351050080003915,53367.82996032001 2025-08-29,05:10:11.000,241,10973877,12765,0,1756444210,13026.05682040999,47.32990268999856,53367.89983152001 2025-08-29,05:10:12.000,241,10973885,13245,0,1756444211,13026.06355672,47.28055878000305,53367.88585728 2025-08-29,05:10:13.000,241,10973872,13005,0,1756444212,13026.097238269991,47.2241657400009,53367.88585728 2025-08-29,05:10:14.000,241,10973867,12925,0,1756444213,13026.077029339991,47.21006748000218,53367.857908800004 2025-08-29,05:10:15.000,241,10973873,12925,0,1756444214,13026.10397458,47.16072356999939,53367.89983152001 2025-08-29,05:10:16.000,241,10973851,12685,0,1756444215,13026.157865059991,47.09728139999788,53367.82996032001 2025-08-29,05:10:17.000,241,10973902,13125,0,1756444216,13026.144392440001,47.04793749000237,53367.85092168001 2025-08-29,05:10:18.000,241,10973855,12965,0,1756444217,13026.184810300001,47.04793749000237,53367.808998960005 2025-08-29,05:10:19.000,241,10973856,13085,0,1756444218,13026.218491849992,47.00564270999894,53367.857908800004 2025-08-29,05:10:20.000,241,10973885,12965,0,1756444219,13026.198282919991,46.97039706000214,53367.822973199996 2025-08-29,05:10:21.000,241,10973869,12965,0,1756444220,13026.198282919991,46.91400401999999,53367.822973199996 2025-08-29,05:10:22.000,241,10973877,12885,0,1756444221,13026.191546609996,46.88580750000256,53367.75310200001 2025-08-29,05:10:23.000,241,10973890,12605,0,1756444222,13026.218491849992,46.82236533000105,53367.81598608 2025-08-29,05:10:24.000,241,10973898,12685,0,1756444223,13026.238700779992,46.77302141999826,53367.7181664 2025-08-29,05:10:25.000,241,10973912,13045,0,1756444224,13026.258909709992,46.73777577000146,53367.822973199996 2025-08-29,05:10:26.000,241,10973886,13005,0,1756444225,13026.292591259997,46.674333599999954,53367.75310200001 2025-08-29,05:10:27.000,241,10973888,12965,0,1756444226,13026.326272810002,46.681382729999314,53367.79502472 2025-08-29,05:10:28.000,241,10973839,12885,0,1756444227,13026.312800189997,46.610891429998446,53367.76707624 2025-08-29,05:10:29.000,241,10973894,12805,0,1756444228,13026.333009119997,46.56154752000293,53367.77406336 2025-08-29,05:10:30.000,241,10973836,12845,0,1756444229,13026.339745429992,46.50515448000078,53367.73214064001 2025-08-29,05:10:31.000,241,10973903,12925,0,1756444230,13026.359954359992,46.47695796000335,53367.79502472 2025-08-29,05:10:32.000,241,10973875,12965,0,1756444231,13026.353218049997,46.40646666000248,53367.73912776 2025-08-29,05:10:33.000,241,10973880,12965,0,1756444232,13026.359954359992,46.3853192700044,53367.70419216001 2025-08-29,05:10:34.000,241,10973908,12925,0,1756444233,13026.400372219992,46.314827970003535,53367.655282319996 2025-08-29,05:10:35.000,241,10973906,12925,0,1756444234,13026.434053769997,46.307778840004175,53367.711179280006 2025-08-29,05:10:36.000,241,10973845,13045,0,1756444235,13026.487944250002,46.27958231999946,53367.690217920004 2025-08-29,05:10:37.000,241,10973853,13005,0,1756444236,13026.481207939993,46.19499275999988,53367.66925656 2025-08-29,05:10:38.000,241,10973876,13085,0,1756444237,13026.521625799993,46.16679624000244,53367.66226944001 2025-08-29,05:10:39.000,241,10973917,12885,0,1756444238,13026.528362110002,46.082206680002855,53367.70419216001 2025-08-29,05:10:40.000,241,10973838,12805,0,1756444239,13026.535098419998,46.025813640000706,53367.6482952 2025-08-29,05:10:41.000,241,10973891,12885,0,1756444240,13026.541834729993,45.99761712000327,53367.67624368 2025-08-29,05:10:42.000,241,10973883,12765,0,1756444241,13026.508153180002,45.98351886000455,53367.62034672 2025-08-29,05:10:43.000,241,10973883,12805,0,1756444242,13026.535098419998,45.92007669000304,53367.655282319996 2025-08-29,05:10:44.000,241,10973917,12805,0,1756444243,13026.535098419998,45.89892929999769,53367.62733384 2025-08-29,05:10:45.000,241,10973889,12885,0,1756444244,13026.541834729993,45.83548713000346,53367.641308080005 2025-08-29,05:10:46.000,241,10973899,12845,0,1756444245,13026.562043659993,45.77909409000131,53367.61335960001 2025-08-29,05:10:47.000,241,10973876,12965,0,1756444246,13026.548571040003,45.70860279000044,53367.62034672 2025-08-29,05:10:48.000,241,10973847,12605,0,1756444247,13026.541834729993,45.638111489999574,53367.578424 2025-08-29,05:10:49.000,241,10973899,12805,0,1756444248,13026.562043659993,45.624013230000855,53367.59938536 2025-08-29,05:10:50.000,241,10973888,12845,0,1756444249,13026.588988899988,45.567620189998706,53367.522527040004 2025-08-29,05:10:51.000,241,10973895,12885,0,1756444250,13026.555307349998,45.53237454000191,53367.51553992001 2025-08-29,05:10:52.000,241,10973964,12765,0,1756444251,13026.588988899988,45.4689323700004,53367.55746264 2025-08-29,05:10:53.000,241,10973884,13165,0,1756444252,13026.602461519993,45.43368672000361,53367.55746264 2025-08-29,05:10:54.000,241,10973905,12885,0,1756444253,13026.615934139998,45.405490199998894,53367.522527040004 2025-08-29,05:10:55.000,241,10973898,12965,0,1756444254,13026.636143069998,45.33499889999803,53367.53650128001 2025-08-29,05:10:56.000,241,10973868,13125,0,1756444255,13026.669824619989,45.29975325000123,53367.487591439996 2025-08-29,05:10:57.000,241,10973930,12765,0,1756444256,13026.663088309993,45.264507600004436,53367.5085528 2025-08-29,05:10:58.000,241,10973890,13125,0,1756444257,13026.683297239993,45.271556730003795,53367.48060432 2025-08-29,05:10:59.000,241,10973880,12765,0,1756444258,13026.669824619989,45.20106543000293,53367.48060432 2025-08-29,05:11:00.000,241,10973869,13085,0,1756444259,13026.683297239993,45.172868909998215,53367.39675888001 2025-08-29,05:11:01.000,241,10973868,12965,0,1756444260,13026.690033549989,45.10942674000398,53367.403746 2025-08-29,05:11:02.000,241,10973850,12845,0,1756444261,13026.716978789998,45.06008283000119,53367.32688768001 2025-08-29,05:11:03.000,241,10973902,13285,0,1756444262,13026.703506169993,45.06713196000055,53367.424707360005 2025-08-29,05:11:04.000,241,10973881,12685,0,1756444263,13026.696769859998,45.0107389199984,53367.305926320005 2025-08-29,05:11:05.000,241,10973875,13125,0,1756444264,13026.703506169993,44.91910022999946,53367.3338748 2025-08-29,05:11:06.000,241,10973906,13005,0,1756444265,13026.696769859998,44.9120511000001,53367.3338748 2025-08-29,05:11:07.000,241,10973898,12885,0,1756444266,13026.737187719998,44.85565805999795,53367.31291344 2025-08-29,05:11:08.000,241,10973848,12925,0,1756444267,13026.676560929998,44.82746154000051,53367.27099072 2025-08-29,05:11:09.000,241,10973886,12845,0,1756444268,13026.683297239993,44.77811762999772,53367.28496496 2025-08-29,05:11:10.000,241,10973915,12965,0,1756444269,13026.690033549989,44.74287198000093,53367.28496496 2025-08-29,05:11:11.000,241,10973885,12965,0,1756444270,13026.656351999998,44.72172459000285,53367.25002936001 2025-08-29,05:11:12.000,241,10973875,12725,0,1756444271,13026.642879379993,44.6653315500007,53367.23605512 2025-08-29,05:11:13.000,241,10973896,12845,0,1756444272,13026.622670449993,44.644184160002624,53367.1941324 2025-08-29,05:11:14.000,241,10973862,13125,0,1756444273,13026.568779970003,44.5666437300024,53367.18015816001 2025-08-29,05:11:15.000,241,10973913,13125,0,1756444274,13026.568779970003,44.573692860001756,53367.17317104 2025-08-29,05:11:16.000,241,10973856,12805,0,1756444275,13026.555307349998,44.51025069000025,53367.16618392 2025-08-29,05:11:17.000,241,10973883,12765,0,1756444276,13026.508153180002,44.51025069000025,53367.138235440005 2025-08-29,05:11:18.000,241,10973879,12805,0,1756444277,13026.501416869993,44.4538576499981,53367.152209679996 2025-08-29,05:11:19.000,241,10973867,12885,0,1756444278,13026.501416869993,44.4538576499981,53367.1242612 2025-08-29,05:11:20.000,241,10973890,12845,0,1756444279,13026.501416869993,44.397464610003226,53367.16618392 2025-08-29,05:11:21.000,241,10973911,12805,0,1756444280,13026.481207939993,44.319924180003,53367.08233848001 2025-08-29,05:11:22.000,241,10973893,12885,0,1756444281,13026.447526390002,44.319924180003,53367.089325600005 2025-08-29,05:11:23.000,241,10973899,13005,0,1756444282,13026.420581149992,44.28467852999893,53367.06137712001 2025-08-29,05:11:24.000,241,10973876,13205,0,1756444283,13026.427317460002,44.25648201000149,53367.08233848001 2025-08-29,05:11:25.000,241,10973845,12885,0,1756444284,13026.393635909997,44.19303983999998,53367.05439 2025-08-29,05:11:26.000,241,10973859,13085,0,1756444285,13026.346481740002,44.14369593000447,53367.040415760006 2025-08-29,05:11:27.000,241,10973846,12885,0,1756444286,13026.366690670002,44.178941580001265,53367.02644152 2025-08-29,05:11:28.000,241,10973860,13005,0,1756444287,13026.312800189997,44.10140115000104,53366.9495832 2025-08-29,05:11:29.000,241,10973894,12845,0,1756444288,13026.245437090001,44.1084502800004,53366.970544560005 2025-08-29,05:11:30.000,241,10973884,12965,0,1756444289,13026.225228160001,44.04500810999889,53366.9495832 2025-08-29,05:11:31.000,241,10973909,13045,0,1756444290,13026.225228160001,43.995664200003375,53366.921634720005 2025-08-29,05:11:32.000,241,10973918,12885,0,1756444291,13026.191546609996,43.988615070004016,53366.9495832 2025-08-29,05:11:33.000,241,10973880,12885,0,1756444292,13026.171337679996,43.960418549999304,53366.86573776001 2025-08-29,05:11:34.000,241,10973857,12685,0,1756444293,13026.12418351,43.98156594000466,53366.82381504001 2025-08-29,05:11:35.000,241,10973868,12805,0,1756444294,13026.05682040999,43.896976379997795,53366.816827919996 2025-08-29,05:11:36.000,241,10973867,12845,0,1756444295,13026.097238269991,43.889927249998436,53366.802853680005 2025-08-29,05:11:37.000,241,10973851,12925,0,1756444296,13026.03661147999,43.87582898999972,53366.753943840005 2025-08-29,05:11:38.000,241,10973841,12565,0,1756444297,13026.009666239996,43.80533768999885,53366.78189232 2025-08-29,05:11:39.000,241,10973874,12885,0,1756444298,13025.96251207,43.79828855999949,53366.73298248 2025-08-29,05:11:40.000,241,10973847,13365,0,1756444299,13025.969248379995,43.70664987000055,53366.66311128 2025-08-29,05:11:41.000,241,10973864,12965,0,1756444300,13025.888412659995,43.70664987000055,53366.684072640004 2025-08-29,05:11:42.000,241,10973924,12965,0,1756444301,13025.88167635,43.69960074000119,53366.69804688001 2025-08-29,05:11:43.000,241,10973876,13125,0,1756444302,13025.827785869995,43.66435509000439,53366.66311128 2025-08-29,05:11:44.000,241,10973921,12645,0,1756444303,13025.787368009995,43.64320769999904,53366.66311128 2025-08-29,05:11:45.000,241,10973872,12725,0,1756444304,13025.75368645999,43.586814660004165,53366.64214992 2025-08-29,05:11:46.000,241,10973863,12925,0,1756444305,13025.74021384,43.6150111800016,53366.57227872 2025-08-29,05:11:47.000,241,10973901,13045,0,1756444306,13025.686323359994,43.57271639999817,53366.516381760004 2025-08-29,05:11:48.000,241,10973876,12685,0,1756444307,13025.67958705,43.530421620002016,53366.50939464001 2025-08-29,05:11:49.000,241,10973856,12965,0,1756444308,13025.65264180999,43.52337249000266,53366.52336888 2025-08-29,05:11:50.000,241,10973842,12965,0,1756444309,13025.639169189999,43.52337249000266,53366.50240752 2025-08-29,05:11:51.000,241,10973920,12725,0,1756444310,13025.565069779994,43.48107770999923,53366.43253632 2025-08-29,05:11:52.000,241,10973894,12965,0,1756444311,13025.592015019989,43.44583206000243,53366.45349768 2025-08-29,05:11:53.000,241,10973912,12965,0,1756444312,13025.531388229989,43.46697945000051,53366.45349768 2025-08-29,05:11:54.000,241,10973908,12605,0,1756444313,13025.517915609998,43.43173380000371,53366.43253632 2025-08-29,05:11:55.000,241,10973891,12965,0,1756444314,13025.484234059993,43.44583206000243,53366.36266512001 2025-08-29,05:11:56.000,241,10973876,12925,0,1756444315,13025.443816199993,43.403537279999,53366.32772952 2025-08-29,05:11:57.000,241,10973874,13045,0,1756444316,13025.362980479993,43.41058640999836,53366.36266512001 2025-08-29,05:11:58.000,241,10973822,12965,0,1756444317,13025.349507860003,43.38943902000028,53366.29279392001 2025-08-29,05:11:59.000,241,10973929,12885,0,1756444318,13025.309090000002,43.37534076000156,53366.22292272001 2025-08-29,05:12:00.000,241,10973901,12885,0,1756444319,13025.336035239998,43.354193370003486,53366.2858068 2025-08-29,05:12:01.000,241,10973877,12685,0,1756444320,13025.302353689993,43.318947719999414,53366.2858068 2025-08-29,05:12:02.000,241,10973904,12805,0,1756444321,13025.268672140002,43.318947719999414,53366.22990984 2025-08-29,05:12:03.000,241,10973918,12805,0,1756444322,13025.248463210002,43.311898590000055,53366.24388408001 2025-08-29,05:12:04.000,241,10973868,12925,0,1756444323,13025.208045350002,43.29780033000134,53366.22292272001 2025-08-29,05:12:05.000,241,10973884,13005,0,1756444324,13025.167627490002,43.2696038100039,53366.18798712 2025-08-29,05:12:06.000,241,10973909,12885,0,1756444325,13025.201309039992,43.24845641999855,53366.181000000004 2025-08-29,05:12:07.000,241,10973843,12725,0,1756444326,13025.160891179992,43.2696038100039,53366.13907728 2025-08-29,05:12:08.000,241,10973881,12965,0,1756444327,13025.127209630002,43.23435815999983,53366.146064399996 2025-08-29,05:12:09.000,241,10973913,12885,0,1756444328,13025.160891179992,43.21321077000175,53366.15305152001 2025-08-29,05:12:10.000,241,10973894,12925,0,1756444329,13025.147418560002,43.192063380003674,53366.1111288 2025-08-29,05:12:11.000,241,10973915,13365,0,1756444330,13025.160891179992,43.22025990000111,53366.09016744 2025-08-29,05:12:12.000,241,10973895,12965,0,1756444331,13025.113737009997,43.17796511999768,53366.07619320001 2025-08-29,05:12:13.000,241,10973868,13085,0,1756444332,13025.140682249992,43.20616164000239,53366.083180320005 2025-08-29,05:12:14.000,241,10973899,12885,0,1756444333,13025.147418560002,43.19911251000303,53366.07619320001 2025-08-29,05:12:15.000,241,10973911,12725,0,1756444334,13025.113737009997,43.16386685999896,53366.02029624 2025-08-29,05:12:16.000,241,10973914,12885,0,1756444335,13025.080055459992,43.17796511999768,53366.05523184001 2025-08-29,05:12:17.000,241,10973908,12805,0,1756444336,13025.032901289997,43.185014250004315,53366.09016744 2025-08-29,05:12:18.000,241,10973869,13005,0,1756444337,13025.093528079997,43.17091598999832,53366.04824472 2025-08-29,05:12:19.000,241,10973882,12765,0,1756444338,13025.080055459992,43.17796511999768,53366.034270480006 2025-08-29,05:12:20.000,241,10973859,13125,0,1756444339,13025.059846529992,43.17091598999832,53366.0412576 2025-08-29,05:12:21.000,241,10973895,12845,0,1756444340,13025.053110219997,43.17091598999832,53365.92247656 2025-08-29,05:12:22.000,241,10973913,13005,0,1756444341,13025.073319149997,43.17796511999768,53365.95042504 2025-08-29,05:12:23.000,241,10973906,12925,0,1756444342,13025.093528079997,43.16386685999896,53365.95042504 2025-08-29,05:12:24.000,241,10973913,12765,0,1756444343,13025.073319149997,43.135670340001525,53365.94343792 2025-08-29,05:12:25.000,241,10973890,13285,0,1756444344,13025.066582840002,43.135670340001525,53365.9015152 2025-08-29,05:12:26.000,241,10973895,13045,0,1756444345,13025.073319149997,43.093375559998094,53365.94343792 2025-08-29,05:12:27.000,241,10973936,12885,0,1756444346,13025.086791770002,43.10042469000473,53365.93645080001 2025-08-29,05:12:28.000,241,10973931,13205,0,1756444347,13025.080055459992,43.128621210002166,53365.92247656 2025-08-29,05:12:29.000,241,10973931,12965,0,1756444348,13025.066582840002,43.093375559998094,53365.915489440005 2025-08-29,05:12:30.000,241,10973901,12845,0,1756444349,13025.093528079997,43.10042469000473,53365.89452808 2025-08-29,05:12:31.000,241,10973854,12725,0,1756444350,13025.140682249992,43.06517904000066,53365.845618240004 2025-08-29,05:12:32.000,241,10973896,13285,0,1756444351,13025.113737009997,43.04403165000258,53365.89452808 2025-08-29,05:12:33.000,241,10973921,12925,0,1756444352,13025.127209630002,43.05108078000194,53365.845618240004 2025-08-29,05:12:34.000,241,10973881,13045,0,1756444353,13025.160891179992,43.05108078000194,53365.88754096001 2025-08-29,05:12:35.000,241,10973878,12805,0,1756444354,13025.167627490002,43.04403165000258,53365.87356672 2025-08-29,05:12:36.000,241,10973958,13045,0,1756444355,13025.181100109992,43.0228842600045,53365.85260536 2025-08-29,05:12:37.000,241,10973841,13005,0,1756444356,13025.147418560002,42.99468773999979,53365.83863112001 2025-08-29,05:12:38.000,241,10973884,12885,0,1756444357,13025.181100109992,42.97354035000171,53365.80369552 2025-08-29,05:12:39.000,241,10973898,12925,0,1756444358,13025.167627490002,42.98763861000043,53365.81766976001 2025-08-29,05:12:40.000,241,10973906,12925,0,1756444359,13025.187836420002,42.98058948000107,53365.831644 2025-08-29,05:12:41.000,241,10973948,13005,0,1756444360,13025.194572729997,42.966491220002354,53365.831644 2025-08-29,05:12:42.000,241,10973943,13045,0,1756444361,13025.201309039992,42.952392960003635,53365.82465688 2025-08-29,05:12:43.000,241,10973909,12965,0,1756444362,13025.201309039992,42.910098180000205,53365.83863112001 2025-08-29,05:12:44.000,241,10973896,12925,0,1756444363,13025.221517969992,42.92419643999892,53365.796708400005 2025-08-29,05:12:45.000,241,10973906,13285,0,1756444364,13025.234990589997,42.917147309999564,53365.796708400005 2025-08-29,05:12:46.000,241,10973886,12605,0,1756444365,13025.268672140002,42.93124556999828,53365.76875992001 2025-08-29,05:12:47.000,241,10973890,12765,0,1756444366,13025.268672140002,42.903049050000845,53365.80369552 2025-08-29,05:12:48.000,241,10973912,12805,0,1756444367,13025.302353689993,42.853705139998056,53365.81766976001 2025-08-29,05:12:49.000,241,10973874,12765,0,1756444368,13025.329298930003,42.82550862000062,53365.78972128001 2025-08-29,05:12:50.000,241,10973935,12725,0,1756444369,13025.329298930003,42.83960687999934,53365.810682639996 2025-08-29,05:12:51.000,241,10973928,12805,0,1756444370,13025.336035239998,42.83255774999998,53365.81766976001 2025-08-29,05:12:52.000,241,10973934,13005,0,1756444371,13025.383189409993,42.79731210000318,53365.7617728 2025-08-29,05:12:53.000,241,10973921,12605,0,1756444372,13025.416870959998,42.783213840004464,53365.77574704 2025-08-29,05:12:54.000,241,10973908,13045,0,1756444373,13025.410134649988,42.76911557999847,53365.77574704 2025-08-29,05:12:55.000,241,10973888,13125,0,1756444374,13025.423607269993,42.74796819000039,53365.810682639996 2025-08-29,05:12:56.000,241,10973903,12725,0,1756444375,13025.457288819998,42.719771670002956,53365.796708400005 2025-08-29,05:12:57.000,241,10973840,12605,0,1756444376,13025.490970369989,42.684526019998884,53365.810682639996 2025-08-29,05:12:58.000,241,10973855,12805,0,1756444377,13025.484234059993,42.677476889999525,53365.77574704 2025-08-29,05:12:59.000,241,10973908,12885,0,1756444378,13025.490970369989,42.66337863000081,53365.747798560005 2025-08-29,05:13:00.000,241,10973899,12845,0,1756444379,13025.538124539999,42.60698558999866,53365.747798560005 2025-08-29,05:13:01.000,241,10973890,12845,0,1756444380,13025.524651919994,42.58583820000058,53365.75478568 2025-08-29,05:13:02.000,241,10973921,12965,0,1756444381,13025.531388229989,42.550592550003785,53365.74081144001 2025-08-29,05:13:03.000,241,10973911,12925,0,1756444382,13025.585278709994,42.543543420004426,53365.82465688 2025-08-29,05:13:04.000,241,10973875,12845,0,1756444383,13025.598751329999,42.53649428999779,53365.78273416 2025-08-29,05:13:05.000,241,10973915,12965,0,1756444384,13025.592015019989,42.501248640000995,53365.78273416 2025-08-29,05:13:06.000,241,10973905,12925,0,1756444385,13025.618960259999,42.4660029900042,53365.7617728 2025-08-29,05:13:07.000,241,10973914,12725,0,1756444386,13025.645905499994,42.43780646999949,53365.810682639996 2025-08-29,05:13:08.000,241,10973873,12845,0,1756444387,13025.659378119999,42.444855599998846,53365.76875992001 2025-08-29,05:13:09.000,241,10973929,12805,0,1756444388,13025.67958705,42.38846256000397,53365.796708400005 2025-08-29,05:13:10.000,241,10973954,12885,0,1756444389,13025.72000491,42.36731516999862,53365.78972128001 2025-08-29,05:13:11.000,241,10973937,12725,0,1756444390,13025.686323359994,42.325020390002464,53365.7617728 2025-08-29,05:13:12.000,241,10973902,12885,0,1756444391,13025.69979598,42.30387300000439,53365.74081144001 2025-08-29,05:13:13.000,241,10973921,12965,0,1756444392,13025.767159079995,42.23338170000352,53365.78972128001 2025-08-29,05:13:14.000,241,10973936,12605,0,1756444393,13025.787368009995,42.24747996000224,53365.7617728 2025-08-29,05:13:15.000,241,10973937,12965,0,1756444394,13025.79410431999,42.212234309998166,53365.78273416 2025-08-29,05:13:16.000,241,10973928,12725,0,1756444395,13025.82104956,42.16289040000265,53365.796708400005 2025-08-29,05:13:17.000,241,10973880,13045,0,1756444396,13025.86146742,42.148792140003934,53365.78273416 2025-08-29,05:13:18.000,241,10973888,12965,0,1756444397,13025.888412659995,42.1064973600005,53365.76875992001 2025-08-29,05:13:19.000,241,10973930,13005,0,1756444398,13025.90188528,42.07125171000371,53365.796708400005 2025-08-29,05:13:20.000,241,10973857,12805,0,1756444399,13025.91535789999,42.092399100001785,53365.747798560005 2025-08-29,05:13:21.000,241,10973929,12845,0,1756444400,13025.90188528,42.02190780000092,53365.80369552 2025-08-29,05:13:22.000,241,10973895,12885,0,1756444401,13025.949039449995,42.00076041000284,53365.78972128001 2025-08-29,05:13:23.000,241,10973879,13125,0,1756444402,13025.949039449995,41.95846562999941,53365.747798560005 2025-08-29,05:13:24.000,241,10973906,12845,0,1756444403,13025.96251207,41.909121720003895,53365.78273416 2025-08-29,05:13:25.000,241,10973873,12765,0,1756444404,13025.97598468999,41.88797432999854,53365.796708400005 2025-08-29,05:13:26.000,241,10973924,12845,0,1756444405,13025.99619361999,41.852728680001746,53365.80369552 2025-08-29,05:13:27.000,241,10973888,13005,0,1756444406,13025.96251207,41.852728680001746,53365.796708400005 2025-08-29,05:13:28.000,241,10973891,12845,0,1756444407,13026.00292993,41.810433899998316,53365.76875992001 2025-08-29,05:13:29.000,241,10973950,13165,0,1756444408,13025.99619361999,41.78223738000088,53365.77574704 2025-08-29,05:13:30.000,241,10973888,13045,0,1756444409,13025.969248379995,41.6624021700045,53365.75478568 2025-08-29,05:13:31.000,241,10973907,12765,0,1756444410,13025.99619361999,41.6624021700045,53365.74081144001 2025-08-29,05:13:32.000,241,10973909,12765,0,1756444411,13025.982721,41.60600913000235,53365.78972128001 2025-08-29,05:13:33.000,241,10973892,13045,0,1756444412,13025.99619361999,41.56371434999892,53365.71286296 2025-08-29,05:13:34.000,241,10973924,12925,0,1756444413,13026.00292993,41.49322304999805,53365.74081144001 2025-08-29,05:13:35.000,241,10973884,12765,0,1756444414,13026.01640254999,41.49322304999805,53365.747798560005 2025-08-29,05:13:36.000,241,10973900,12885,0,1756444415,13025.989457309995,41.43683001000318,53365.747798560005 2025-08-29,05:13:37.000,241,10973872,13125,0,1756444416,13026.029875169996,41.401584359999106,53365.76875992001 2025-08-29,05:13:38.000,241,10973853,13005,0,1756444417,13025.989457309995,41.36633871000231,53365.75478568 2025-08-29,05:13:39.000,241,10973876,12765,0,1756444418,13026.009666239996,41.34519132000423,53365.73382432 2025-08-29,05:13:40.000,241,10973887,12685,0,1756444419,13026.009666239996,41.267650890004006,53365.747798560005 2025-08-29,05:13:41.000,241,10973863,13085,0,1756444420,13026.02313886,41.25355262999801,53365.73382432 2025-08-29,05:13:42.000,241,10973911,12925,0,1756444421,13025.99619361999,41.232405239999935,53365.71286296 2025-08-29,05:13:43.000,241,10973864,12805,0,1756444422,13026.01640254999,41.19011046000378,53365.71286296 2025-08-29,05:13:44.000,241,10973902,13125,0,1756444423,13025.989457309995,41.19011046000378,53365.7268372 2025-08-29,05:13:45.000,241,10973869,13085,0,1756444424,13026.009666239996,41.11961916000291,53365.747798560005 2025-08-29,05:13:46.000,241,10973899,12645,0,1756444425,13026.00292993,41.08437350999884,53365.698888720006 2025-08-29,05:13:47.000,241,10973860,13285,0,1756444426,13025.99619361999,41.02798047000397,53365.71286296 2025-08-29,05:13:48.000,241,10973883,13005,0,1756444427,13025.97598468999,40.98568569000054,53365.68491448 2025-08-29,05:13:49.000,241,10973914,12765,0,1756444428,13025.99619361999,40.96453830000246,53365.75478568 2025-08-29,05:13:50.000,241,10973900,13165,0,1756444429,13026.01640254999,40.96453830000246,53365.77574704 2025-08-29,05:13:51.000,241,10973898,13005,0,1756444430,13025.949039449995,40.91519438999967,53365.73382432 2025-08-29,05:13:52.000,241,10973915,12725,0,1756444431,13025.989457309995,40.89404700000159,53365.71985008001 2025-08-29,05:13:53.000,241,10973865,12965,0,1756444432,13025.99619361999,40.858801350004796,53365.747798560005 2025-08-29,05:13:54.000,241,10973872,12925,0,1756444433,13026.01640254999,40.879948740002874,53365.75478568 2025-08-29,05:13:55.000,241,10973888,13205,0,1756444434,13026.00292993,40.823555700000725,53365.78972128001 2025-08-29,05:13:56.000,241,10973873,13085,0,1756444435,13026.04334779,40.85175221999816,53365.71286296 2025-08-29,05:13:57.000,241,10973883,13125,0,1756444436,13026.009666239996,40.774211789997935,53365.747798560005 2025-08-29,05:13:58.000,241,10973890,12925,0,1756444437,13026.01640254999,40.774211789997935,53365.78972128001 2025-08-29,05:13:59.000,241,10973906,13165,0,1756444438,13026.050084099996,40.7460152700005,53365.78972128001 2025-08-29,05:14:00.000,241,10973886,12965,0,1756444439,13026.05682040999,40.73896614000114,53365.76875992001 2025-08-29,05:14:01.000,241,10973897,12805,0,1756444440,13026.050084099996,40.71781875000306,53365.80369552 2025-08-29,05:14:02.000,241,10973868,13005,0,1756444441,13026.04334779,40.73191701000178,53365.78273416 2025-08-29,05:14:03.000,241,10973881,12885,0,1756444442,13026.029875169996,40.67552396999963,53365.7617728 2025-08-29,05:14:04.000,241,10973841,13045,0,1756444443,13026.009666239996,40.66142571000091,53365.81766976001 2025-08-29,05:14:05.000,241,10973874,12765,0,1756444444,13026.03661147999,40.633229190003476,53365.796708400005 2025-08-29,05:14:06.000,241,10973864,12885,0,1756444445,13026.01640254999,40.647327450002194,53365.83863112001 2025-08-29,05:14:07.000,241,10973850,12805,0,1756444446,13026.009666239996,40.605032669998764,53365.82465688 2025-08-29,05:14:08.000,241,10973906,12885,0,1756444447,13026.00292993,40.61913093000476,53365.810682639996 2025-08-29,05:14:09.000,241,10973876,12965,0,1756444448,13025.982721,40.605032669998764,53365.76875992001 2025-08-29,05:14:10.000,241,10973919,12925,0,1756444449,13026.03661147999,40.583885280000686,53365.831644 2025-08-29,05:14:11.000,241,10973891,12765,0,1756444450,13026.029875169996,40.55568876000325,53365.82465688 2025-08-29,05:14:12.000,241,10973903,12805,0,1756444451,13026.029875169996,40.51339397999982,53365.81766976001 2025-08-29,05:14:13.000,241,10973915,12805,0,1756444452,13026.04334779,40.4992957200011,53365.81766976001 2025-08-29,05:14:14.000,241,10973869,12925,0,1756444453,13026.03661147999,40.48519746000238,53365.845618240004 2025-08-29,05:14:15.000,241,10973874,12765,0,1756444454,13026.03661147999,40.4992957200011,53365.845618240004 2025-08-29,05:14:16.000,241,10973896,12885,0,1756444455,13026.05682040999,40.45700093999767,53365.845618240004 2025-08-29,05:14:17.000,241,10973863,13165,0,1756444456,13026.03661147999,40.47814833000302,53365.88055384 2025-08-29,05:14:18.000,241,10973849,12925,0,1756444457,13026.050084099996,40.42880442000023,53365.810682639996 2025-08-29,05:14:19.000,241,10973909,13045,0,1756444458,13026.06355672,40.45700093999767,53365.831644 2025-08-29,05:14:20.000,241,10973914,13205,0,1756444459,13026.090501959996,40.407657030002156,53365.85260536 2025-08-29,05:14:21.000,241,10973873,12925,0,1756444460,13026.029875169996,40.414706160001515,53365.88055384 2025-08-29,05:14:22.000,241,10973897,12645,0,1756444461,13026.050084099996,40.407657030002156,53365.85959248001 2025-08-29,05:14:23.000,241,10973880,13125,0,1756444462,13026.009666239996,40.372411379998084,53365.85959248001 2025-08-29,05:14:24.000,241,10973865,13125,0,1756444463,13025.99619361999,40.414706160001515,53365.87356672 2025-08-29,05:14:25.000,241,10973866,12765,0,1756444464,13025.97598468999,40.37946051000472,53365.81766976001 2025-08-29,05:14:26.000,241,10973875,12765,0,1756444465,13025.99619361999,40.358313119999366,53365.85959248001 2025-08-29,05:14:27.000,241,10973856,13285,0,1756444466,13025.99619361999,40.33011660000193,53365.88754096001 2025-08-29,05:14:28.000,241,10973896,12525,0,1756444467,13026.00292993,40.37946051000472,53365.87356672 2025-08-29,05:14:29.000,241,10973880,12885,0,1756444468,13025.97598468999,40.35126399000001,53365.88055384 2025-08-29,05:14:30.000,241,10973881,12765,0,1756444469,13025.97598468999,40.31601834000321,53365.9015152 2025-08-29,05:14:31.000,241,10973887,12885,0,1756444470,13025.989457309995,40.35126399000001,53365.92247656 2025-08-29,05:14:32.000,241,10973889,12845,0,1756444471,13025.96251207,40.35126399000001,53365.85959248001 2025-08-29,05:14:33.000,241,10973898,12805,0,1756444472,13025.989457309995,40.37946051000472,53365.89452808 2025-08-29,05:14:34.000,241,10973892,13205,0,1756444473,13025.92209421,40.365362249998725,53365.85959248001 2025-08-29,05:14:35.000,241,10973870,12725,0,1756444474,13025.92209421,40.358313119999366,53365.88754096001 2025-08-29,05:14:36.000,241,10973890,12645,0,1756444475,13025.928830519995,40.37946051000472,53365.92946368 2025-08-29,05:14:37.000,241,10973899,12925,0,1756444476,13025.94230314,40.358313119999366,53365.964399280005 2025-08-29,05:14:38.000,241,10973947,13125,0,1756444477,13025.928830519995,40.33716573000129,53365.88055384 2025-08-29,05:14:39.000,241,10973949,12605,0,1756444478,13025.92209421,40.372411379998084,53365.915489440005 2025-08-29,05:14:40.000,241,10973880,12725,0,1756444479,13025.982721,40.38650964000408,53365.89452808 2025-08-29,05:14:41.000,241,10973921,12965,0,1756444480,13025.969248379995,40.365362249998725,53365.88055384 2025-08-29,05:14:42.000,241,10973916,13085,0,1756444481,13025.989457309995,40.37946051000472,53365.9015152 2025-08-29,05:14:43.000,241,10973862,13205,0,1756444482,13025.949039449995,40.33716573000129,53365.845618240004 2025-08-29,05:14:44.000,241,10973894,12965,0,1756444483,13026.009666239996,40.35126399000001,53365.88055384 2025-08-29,05:14:45.000,241,10973894,12925,0,1756444484,13025.99619361999,40.35126399000001,53365.87356672 2025-08-29,05:14:46.000,241,10973886,12965,0,1756444485,13026.04334779,40.365362249998725,53365.89452808 2025-08-29,05:14:47.000,241,10973932,12965,0,1756444486,13025.982721,40.35126399000001,53365.92247656 2025-08-29,05:14:48.000,241,10973879,13005,0,1756444487,13026.02313886,40.365362249998725,53365.88055384 2025-08-29,05:14:49.000,241,10973861,13085,0,1756444488,13025.982721,40.358313119999366,53365.9015152 2025-08-29,05:14:50.000,241,10973877,13125,0,1756444489,13025.99619361999,40.38650964000408,53365.88055384 2025-08-29,05:14:51.000,241,10973880,12605,0,1756444490,13026.03661147999,40.358313119999366,53365.89452808 2025-08-29,05:14:52.000,241,10973897,13125,0,1756444491,13026.01640254999,40.372411379998084,53365.915489440005 2025-08-29,05:14:53.000,241,10973857,13085,0,1756444492,13026.01640254999,40.358313119999366,53365.88055384 2025-08-29,05:14:54.000,241,10973892,12805,0,1756444493,13025.982721,40.4006079000028,53365.92247656 2025-08-29,05:14:55.000,241,10973894,12765,0,1756444494,13025.97598468999,40.358313119999366,53365.978373519996 2025-08-29,05:14:56.000,241,10973892,12925,0,1756444495,13026.00292993,40.372411379998084,53365.915489440005 2025-08-29,05:14:57.000,241,10973911,12885,0,1756444496,13025.95577575999,40.365362249998725,53365.89452808 2025-08-29,05:14:58.000,241,10973902,12845,0,1756444497,13025.97598468999,40.365362249998725,53365.92247656 2025-08-29,05:14:59.000,241,10973891,12685,0,1756444498,13025.99619361999,40.34421486000065,53365.978373519996 2025-08-29,05:15:00.000,241,10973881,12765,0,1756444499,13026.00292993,40.33011660000193,53365.88055384 2025-08-29,05:15:01.000,241,10973911,12885,0,1756444500,13025.99619361999,40.33011660000193,53365.89452808 2025-08-29,05:15:02.000,241,10973927,12965,0,1756444501,13026.00292993,40.31601834000321,53365.89452808 2025-08-29,05:15:03.000,241,10973875,13045,0,1756444502,13026.03661147999,40.29487094999786,53365.92247656 2025-08-29,05:15:04.000,241,10973873,13005,0,1756444503,13026.009666239996,40.30896921000385,53365.90850232001 2025-08-29,05:15:05.000,241,10973904,12925,0,1756444504,13026.04334779,40.2525761700017,53365.90850232001 2025-08-29,05:15:06.000,241,10973879,12885,0,1756444505,13026.06355672,40.30192008000449,53365.9015152 2025-08-29,05:15:07.000,241,10973890,13045,0,1756444506,13026.050084099996,40.29487094999786,53365.9015152 2025-08-29,05:15:08.000,241,10973888,12885,0,1756444507,13026.05682040999,40.29487094999786,53365.92946368 2025-08-29,05:15:09.000,241,10973912,13245,0,1756444508,13026.070293029996,40.30192008000449,53365.866579600006 2025-08-29,05:15:10.000,241,10973862,13045,0,1756444509,13026.070293029996,40.30192008000449,53365.915489440005 2025-08-29,05:15:11.000,241,10973932,12965,0,1756444510,13026.06355672,40.2878218199985,53365.88055384 2025-08-29,05:15:12.000,241,10973862,12765,0,1756444511,13026.08376565,40.2525761700017,53365.92946368 2025-08-29,05:15:13.000,241,10973891,12925,0,1756444512,13026.110710889996,40.2525761700017,53365.88754096001 2025-08-29,05:15:14.000,241,10973866,13005,0,1756444513,13026.117447199991,40.245527040002344,53365.89452808 2025-08-29,05:15:15.000,241,10973880,12845,0,1756444514,13026.08376565,40.231428780003625,53365.93645080001 2025-08-29,05:15:16.000,241,10973850,13245,0,1756444515,13026.144392440001,40.238477910002985,53365.90850232001 2025-08-29,05:15:17.000,241,10973882,12805,0,1756444516,13026.144392440001,40.189134000000195,53365.915489440005 2025-08-29,05:15:18.000,241,10973900,12965,0,1756444517,13026.10397458,40.182084870000836,53365.95042504 2025-08-29,05:15:19.000,241,10973843,12965,0,1756444518,13026.130919819996,40.182084870000836,53365.915489440005 2025-08-29,05:15:20.000,241,10973927,12885,0,1756444519,13026.151128749996,40.189134000000195,53365.95042504 2025-08-29,05:15:21.000,241,10973901,12925,0,1756444520,13026.178073989991,40.16798661000212,53365.92247656 2025-08-29,05:15:22.000,241,10973883,12765,0,1756444521,13026.151128749996,40.175035740001476,53365.92946368 2025-08-29,05:15:23.000,241,10973892,12845,0,1756444522,13026.218491849992,40.13979009000468,53365.95042504 2025-08-29,05:15:24.000,241,10973903,12765,0,1756444523,13026.184810300001,40.13979009000468,53365.90850232001 2025-08-29,05:15:25.000,241,10973941,12845,0,1756444524,13026.205019230001,40.182084870000836,53365.88754096001 2025-08-29,05:15:26.000,241,10973906,12925,0,1756444525,13026.205019230001,40.1538883500034,53365.99234776 2025-08-29,05:15:27.000,241,10973885,12925,0,1756444526,13026.218491849992,40.13979009000468,53365.98536064001 2025-08-29,05:15:28.000,241,10973918,13085,0,1756444527,13026.231964469996,40.11864269999933,53366.02029624 2025-08-29,05:15:29.000,241,10973919,13045,0,1756444528,13026.272382329997,40.05520052999782,53366.00632200001 2025-08-29,05:15:30.000,241,10973948,12765,0,1756444529,13026.285854950002,40.07634792000317,53366.034270480006 2025-08-29,05:15:31.000,241,10973868,13125,0,1756444530,13026.285854950002,40.01995488000102,53366.013309120004 2025-08-29,05:15:32.000,241,10973909,13125,0,1756444531,13026.292591259997,40.01995488000102,53366.02728336001 2025-08-29,05:15:33.000,241,10973917,13005,0,1756444532,13026.312800189997,39.949463580000156,53366.00632200001 2025-08-29,05:15:34.000,241,10973891,12845,0,1756444533,13026.346481740002,39.97061096999823,53365.98536064001 2025-08-29,05:15:35.000,241,10973893,12765,0,1756444534,13026.346481740002,39.91421793000336,53365.98536064001 2025-08-29,05:15:36.000,241,10973898,12925,0,1756444535,13026.380163289992,39.86487402000057,53366.04824472 2025-08-29,05:15:37.000,241,10973890,12885,0,1756444536,13026.413844839997,39.85077576000185,53365.99933488 2025-08-29,05:15:38.000,241,10973902,13205,0,1756444537,13026.413844839997,39.829628370003775,53366.013309120004 2025-08-29,05:15:39.000,241,10973877,13085,0,1756444538,13026.460999009993,39.836677500003134,53366.07619320001 2025-08-29,05:15:40.000,241,10973970,13205,0,1756444539,13026.508153180002,39.81553010999778,53366.05523184001 2025-08-29,05:15:41.000,241,10973933,12725,0,1756444540,13026.528362110002,39.787333590000344,53366.013309120004 2025-08-29,05:15:42.000,241,10973967,13125,0,1756444541,13026.568779970003,39.76618620000227,53366.02029624 2025-08-29,05:15:43.000,241,10973896,12805,0,1756444542,13026.582252589993,39.75913707000291,53366.0412576 2025-08-29,05:15:44.000,241,10973897,13045,0,1756444543,13026.588988899988,39.71684228999948,53366.083180320005 2025-08-29,05:15:45.000,241,10973873,12965,0,1756444544,13026.629406759988,39.730940549998195,53366.083180320005 2025-08-29,05:15:46.000,241,10973921,12965,0,1756444545,13026.636143069998,39.67454751000332,53366.10414168001 2025-08-29,05:15:47.000,241,10973939,12965,0,1756444546,13026.716978789998,39.68159664000268,53366.13907728 2025-08-29,05:15:48.000,241,10973935,12805,0,1756444547,13026.730451409989,39.6604492500046,53366.12510304001 2025-08-29,05:15:49.000,241,10973922,12925,0,1756444548,13026.764132959994,39.65340011999797,53366.181000000004 2025-08-29,05:15:50.000,241,10973933,12885,0,1756444549,13026.764132959994,39.611105340001814,53366.17401288001 2025-08-29,05:15:51.000,241,10973896,13045,0,1756444550,13026.83149605999,39.611105340001814,53366.181000000004 2025-08-29,05:15:52.000,241,10973874,13045,0,1756444551,13026.804550819994,39.58290882000438,53366.16702576 2025-08-29,05:15:53.000,241,10973919,12685,0,1756444552,13026.85170498999,39.597007080003095,53366.17401288001 2025-08-29,05:15:54.000,241,10973942,12725,0,1756444553,13026.85170498999,39.597007080003095,53366.22990984 2025-08-29,05:15:55.000,241,10973925,12765,0,1756444554,13026.858441299999,39.604056210002454,53366.20894848 2025-08-29,05:15:56.000,241,10973902,12605,0,1756444555,13026.87191391999,39.604056210002454,53366.26484544 2025-08-29,05:15:57.000,241,10973923,12685,0,1756444556,13026.878650229999,39.61815447000117,53366.24388408001 2025-08-29,05:15:58.000,241,10973902,12765,0,1756444557,13026.89885916,39.58290882000438,53366.27881968 2025-08-29,05:15:59.000,241,10973918,12765,0,1756444558,13026.89885916,39.56881055999838,53366.201961360006 2025-08-29,05:16:00.000,241,10973911,12885,0,1756444559,13026.91233177999,39.57585968999774,53366.29279392001 2025-08-29,05:16:01.000,241,10973895,12925,0,1756444560,13026.885386539994,39.62520360000053,53366.32074240001 2025-08-29,05:16:02.000,241,10973913,12965,0,1756444561,13026.946013329994,39.66749838000396,53366.27183256001 2025-08-29,05:16:03.000,241,10973897,13045,0,1756444562,13026.91233177999,39.64635098999861,53366.25785832 2025-08-29,05:16:04.000,241,10973919,13085,0,1756444563,13026.93254070999,39.62520360000053,53366.27881968 2025-08-29,05:16:05.000,241,10973927,13005,0,1756444564,13026.93927702,39.611105340001814,53366.34170376001 2025-08-29,05:16:06.000,241,10973963,12765,0,1756444565,13026.95274963999,39.604056210002454,53366.33471664 2025-08-29,05:16:07.000,241,10973926,12805,0,1756444566,13026.93927702,39.611105340001814,53366.36266512001 2025-08-29,05:16:08.000,241,10973915,13045,0,1756444567,13026.97295856999,39.61815447000117,53366.32772952 2025-08-29,05:16:09.000,241,10973892,12925,0,1756444568,13027.01337642999,39.611105340001814,53366.355678 2025-08-29,05:16:10.000,241,10973902,12765,0,1756444569,13027.026849049995,39.589957950003736,53366.41157496001 2025-08-29,05:16:11.000,241,10973899,12965,0,1756444570,13027.03358535999,39.561761429999024,53366.32772952 2025-08-29,05:16:12.000,241,10973889,13045,0,1756444571,13027.07400321999,39.561761429999024,53366.36266512001 2025-08-29,05:16:13.000,241,10973914,12965,0,1756444572,13027.107684769995,39.589957950003736,53366.355678 2025-08-29,05:16:14.000,241,10973875,12965,0,1756444573,13027.107684769995,39.561761429999024,53366.39061360001 2025-08-29,05:16:15.000,241,10973904,12605,0,1756444574,13027.15483893999,39.56881055999838,53366.40458784 2025-08-29,05:16:16.000,241,10973921,12805,0,1756444575,13027.17504786999,39.53356491000159,53366.43253632 2025-08-29,05:16:17.000,241,10973933,13365,0,1756444576,13027.188520489995,39.540614040000946,53366.348690880004 2025-08-29,05:16:18.000,241,10973888,13085,0,1756444577,13027.17504786999,39.57585968999774,53366.39760072 2025-08-29,05:16:19.000,241,10973894,13005,0,1756444578,13027.23567465999,39.540614040000946,53366.43952344001 2025-08-29,05:16:20.000,241,10973944,12845,0,1756444579,13027.228938349996,39.540614040000946,53366.41157496001 2025-08-29,05:16:21.000,241,10973941,12685,0,1756444580,13027.21546572999,39.547663170000305,53366.39760072 2025-08-29,05:16:22.000,241,10973912,12805,0,1756444581,13027.20199311,39.589957950003736,53366.4255492 2025-08-29,05:16:23.000,241,10973931,13045,0,1756444582,13027.21546572999,39.611105340001814,53366.4954204 2025-08-29,05:16:24.000,241,10973928,13245,0,1756444583,13027.20199311,39.611105340001814,53366.46048480001 2025-08-29,05:16:25.000,241,10973978,12565,0,1756444584,13027.20199311,39.58290882000438,53366.481446159996 2025-08-29,05:16:26.000,241,10973893,12925,0,1756444585,13027.208729419996,39.62520360000053,53366.516381760004 2025-08-29,05:16:27.000,241,10973909,12605,0,1756444586,13027.16157525,39.63930185999925,53366.50240752 2025-08-29,05:16:28.000,241,10973929,12925,0,1756444587,13027.148102629995,39.66749838000396,53366.516381760004 2025-08-29,05:16:29.000,241,10973937,13285,0,1756444588,13027.13463000999,39.67454751000332,53366.55131736 2025-08-29,05:16:30.000,241,10973870,13005,0,1756444589,13027.16157525,39.68159664000268,53366.54433024 2025-08-29,05:16:31.000,241,10973916,12765,0,1756444590,13027.13463000999,39.68864577000204,53366.57227872 2025-08-29,05:16:32.000,241,10973900,12805,0,1756444591,13027.12115739,39.70979316000012,53366.50939464001 2025-08-29,05:16:33.000,241,10973919,13045,0,1756444592,13027.14136632,39.74503881000419,53366.5652916 2025-08-29,05:16:34.000,241,10973899,12885,0,1756444593,13027.18178418,39.723891419998836,53366.5652916 2025-08-29,05:16:35.000,241,10973888,13005,0,1756444594,13027.12115739,39.773235330001626,53366.55131736 2025-08-29,05:16:36.000,241,10973880,12605,0,1756444595,13027.168311559995,39.75208794000355,53366.55830448001 2025-08-29,05:16:37.000,241,10973930,12885,0,1756444596,13027.188520489995,39.773235330001626,53366.5652916 2025-08-29,05:16:38.000,241,10973951,12925,0,1756444597,13027.19525679999,39.730940549998195,53366.57227872 2025-08-29,05:16:39.000,241,10973909,12885,0,1756444598,13027.208729419996,39.723891419998836,53366.62118856 2025-08-29,05:16:40.000,241,10973956,12885,0,1756444599,13027.18178418,39.75208794000355,53366.635162800005 2025-08-29,05:16:41.000,241,10973948,12925,0,1756444600,13027.23567465999,39.71684228999948,53366.62118856 2025-08-29,05:16:42.000,241,10973912,13005,0,1756444601,13027.23567465999,39.723891419998836,53366.64214992 2025-08-29,05:16:43.000,241,10973905,12805,0,1756444602,13027.249147279996,39.73798968000483,53366.67708552001 2025-08-29,05:16:44.000,241,10973921,13005,0,1756444603,13027.25588358999,39.71684228999948,53366.649137039996 2025-08-29,05:16:45.000,241,10973920,12885,0,1756444604,13027.20199311,39.730940549998195,53366.64214992 2025-08-29,05:16:46.000,241,10973889,12725,0,1756444605,13027.249147279996,39.66749838000396,53366.60721432001 2025-08-29,05:16:47.000,241,10973844,12965,0,1756444606,13027.188520489995,39.68864577000204,53366.60721432001 2025-08-29,05:16:48.000,241,10973930,12965,0,1756444607,13027.127893699995,39.63930185999925,53366.64214992 2025-08-29,05:16:49.000,241,10973945,12685,0,1756444608,13027.16157525,39.68159664000268,53366.6700984 2025-08-29,05:16:50.000,241,10973910,12925,0,1756444609,13027.14136632,39.6604492500046,53366.69105976 2025-08-29,05:16:51.000,241,10973906,12965,0,1756444610,13027.127893699995,39.62520360000053,53366.65612416001 2025-08-29,05:16:52.000,241,10973913,12965,0,1756444611,13027.127893699995,39.63930185999925,53366.684072640004 2025-08-29,05:16:53.000,241,10973913,12765,0,1756444612,13027.087475839995,39.597007080003095,53366.649137039996 2025-08-29,05:16:54.000,241,10973889,12685,0,1756444613,13027.05379428999,39.61815447000117,53366.684072640004 2025-08-29,05:16:55.000,241,10973921,12845,0,1756444614,13027.04032167,39.62520360000053,53366.684072640004 2025-08-29,05:16:56.000,241,10973860,13005,0,1756444615,13027.02011274,39.597007080003095,53366.7399696 2025-08-29,05:16:57.000,241,10973858,12925,0,1756444616,13027.02011274,39.63225272999989,53366.71202112 2025-08-29,05:16:58.000,241,10973955,12765,0,1756444617,13027.047057979995,39.61815447000117,53366.69804688001 2025-08-29,05:16:59.000,241,10973868,13005,0,1756444618,13026.986431189995,39.554712299999665,53366.71202112 2025-08-29,05:17:00.000,241,10973904,12765,0,1756444619,13026.97295856999,39.56881055999838,53366.684072640004 2025-08-29,05:17:01.000,241,10973881,12925,0,1756444620,13026.925804399994,39.547663170000305,53366.6700984 2025-08-29,05:17:02.000,241,10973941,12965,0,1756444621,13026.89212284999,39.561761429999024,53366.67708552001 2025-08-29,05:17:03.000,241,10973897,12845,0,1756444622,13026.87191391999,39.58290882000438,53366.69804688001 2025-08-29,05:17:04.000,241,10973856,12845,0,1756444623,13026.865177609994,39.51241752000351,53366.684072640004 2025-08-29,05:17:05.000,241,10973889,12805,0,1756444624,13026.87191391999,39.46307361000072,53366.69105976 2025-08-29,05:17:06.000,241,10973896,12965,0,1756444625,13026.85170498999,39.420778830004565,53366.705034000006 2025-08-29,05:17:07.000,241,10973925,13125,0,1756444626,13026.824759749994,39.38553318000049,53366.71900824 2025-08-29,05:17:08.000,241,10973881,12845,0,1756444627,13026.818023439999,39.43487709000328,53366.62817568001 2025-08-29,05:17:09.000,241,10973870,12805,0,1756444628,13026.811287129989,39.41372969999793,53366.66311128 2025-08-29,05:17:10.000,241,10973914,12925,0,1756444629,13026.757396649999,39.378484050001134,53366.66311128 2025-08-29,05:17:11.000,241,10973841,12885,0,1756444630,13026.737187719998,39.329140139998344,53366.64214992 2025-08-29,05:17:12.000,241,10973882,13125,0,1756444631,13026.743924029994,39.30799275000027,53366.649137039996 2025-08-29,05:17:13.000,241,10973862,13005,0,1756444632,13026.703506169993,39.28684536000219,53366.60721432001 2025-08-29,05:17:14.000,241,10973851,12885,0,1756444633,13026.656351999998,39.24455057999876,53366.60721432001 2025-08-29,05:17:15.000,241,10973922,12685,0,1756444634,13026.669824619989,39.26569797000411,53366.635162800005 2025-08-29,05:17:16.000,241,10973876,13165,0,1756444635,13026.683297239993,39.23045232000004,53366.586252960005 2025-08-29,05:17:17.000,241,10973889,12805,0,1756444636,13026.642879379993,39.16701014999853,53366.57227872 2025-08-29,05:17:18.000,241,10973916,12805,0,1756444637,13026.642879379993,39.15996101999917,53366.57227872 2025-08-29,05:17:19.000,241,10973881,13045,0,1756444638,13026.609197829988,39.16701014999853,53366.5652916 2025-08-29,05:17:20.000,241,10973867,12885,0,1756444639,13026.642879379993,39.12471537000238,53366.537343120006 2025-08-29,05:17:21.000,241,10973883,12925,0,1756444640,13026.595725209998,39.096518849997665,53366.57926584001 2025-08-29,05:17:22.000,241,10973846,12645,0,1756444641,13026.642879379993,39.11061711000366,53366.5652916 2025-08-29,05:17:23.000,241,10973895,12805,0,1756444642,13026.609197829988,39.03307668000343,53366.62118856 2025-08-29,05:17:24.000,241,10973857,13045,0,1756444643,13026.615934139998,38.9907819,53366.55131736 2025-08-29,05:17:25.000,241,10973887,12885,0,1756444644,13026.602461519993,39.02602755000407,53366.54433024 2025-08-29,05:17:26.000,241,10973906,12965,0,1756444645,13026.595725209998,38.99783102999936,53366.481446159996 2025-08-29,05:17:27.000,241,10973888,13205,0,1756444646,13026.615934139998,38.93438885999785,53366.537343120006 2025-08-29,05:17:28.000,241,10973889,13045,0,1756444647,13026.609197829988,38.8568484300049,53366.467471920005 2025-08-29,05:17:29.000,241,10973850,13125,0,1756444648,13026.582252589993,38.84979929999827,53366.50240752 2025-08-29,05:17:30.000,241,10973905,12845,0,1756444649,13026.575516279998,38.82865191000019,53366.481446159996 2025-08-29,05:17:31.000,241,10973905,12645,0,1756444650,13026.528362110002,38.75816060999932,53366.46048480001 2025-08-29,05:17:32.000,241,10973868,13005,0,1756444651,13026.555307349998,38.72291496000253,53366.481446159996 2025-08-29,05:17:33.000,241,10973872,12685,0,1756444652,13026.514889489998,38.680620179999096,53366.43253632 2025-08-29,05:17:34.000,241,10973845,12725,0,1756444653,13026.528362110002,38.65242366000166,53366.43253632 2025-08-29,05:17:35.000,241,10973864,13005,0,1756444654,13026.494680559998,38.61012887999823,53366.4255492 2025-08-29,05:17:36.000,241,10973906,12845,0,1756444655,13026.494680559998,38.61012887999823,53366.37663936 2025-08-29,05:17:37.000,241,10973850,12765,0,1756444656,13026.467735320002,38.567834100002074,53366.418562080005 2025-08-29,05:17:38.000,241,10973883,13005,0,1756444657,13026.440790079992,38.61012887999823,53366.481446159996 2025-08-29,05:17:39.000,241,10973879,12965,0,1756444658,13026.454262699997,38.546686710003996,53366.40458784 2025-08-29,05:17:40.000,241,10973851,13005,0,1756444659,13026.434053769997,38.532588449998,53366.37663936 2025-08-29,05:17:41.000,241,10973881,12805,0,1756444660,13026.447526390002,38.47619541000313,53366.41157496001 2025-08-29,05:17:42.000,241,10973907,13045,0,1756444661,13026.400372219992,38.497342800001206,53366.348690880004 2025-08-29,05:17:43.000,241,10973893,12845,0,1756444662,13026.440790079992,38.46914628000377,53366.34170376001 2025-08-29,05:17:44.000,241,10973891,12805,0,1756444663,13026.440790079992,38.447998889998416,53366.32074240001 2025-08-29,05:17:45.000,241,10973831,12965,0,1756444664,13026.434053769997,38.48324454000249,53366.32074240001 2025-08-29,05:17:46.000,241,10973900,12925,0,1756444665,13026.447526390002,38.49029367000185,53366.29279392001 2025-08-29,05:17:47.000,241,10973844,12965,0,1756444666,13026.427317460002,38.46209715000441,53366.313755279996 2025-08-29,05:17:48.000,241,10973882,12765,0,1756444667,13026.386899600002,38.46914628000377,53366.299781040005 2025-08-29,05:17:49.000,241,10973829,12845,0,1756444668,13026.386899600002,38.455048019997776,53366.30676816 2025-08-29,05:17:50.000,241,10973880,12845,0,1756444669,13026.386899600002,38.44094975999906,53366.27183256001 2025-08-29,05:17:51.000,241,10973879,12925,0,1756444670,13026.359954359992,38.455048019997776,53366.24388408001 2025-08-29,05:17:52.000,241,10973887,12925,0,1756444671,13026.339745429992,38.4339006299997,53366.25785832 2025-08-29,05:17:53.000,241,10973925,13005,0,1756444672,13026.346481740002,38.447998889998416,53366.25785832 2025-08-29,05:17:54.000,241,10973866,13125,0,1756444673,13026.366690670002,38.36340932999883,53366.17401288001 2025-08-29,05:17:55.000,241,10973860,12885,0,1756444674,13026.339745429992,38.36340932999883,53366.181000000004 2025-08-29,05:17:56.000,241,10973886,12725,0,1756444675,13026.285854950002,38.384556720004184,53366.201961360006 2025-08-29,05:17:57.000,241,10973872,13205,0,1756444676,13026.292591259997,38.34931107000011,53366.201961360006 2025-08-29,05:17:58.000,241,10973933,12845,0,1756444677,13026.272382329997,38.39160585000354,53366.18798712 2025-08-29,05:17:59.000,241,10973874,12925,0,1756444678,13026.252173399997,38.328163680002035,53366.181000000004 2025-08-29,05:18:00.000,241,10973891,12765,0,1756444679,13026.245437090001,38.335212810001394,53366.181000000004 2025-08-29,05:18:01.000,241,10973875,12845,0,1756444680,13026.211755539996,38.335212810001394,53366.18798712 2025-08-29,05:18:02.000,241,10973880,12845,0,1756444681,13026.205019230001,38.39160585000354,53366.13907728 2025-08-29,05:18:03.000,241,10973893,12725,0,1756444682,13026.191546609996,38.384556720004184,53366.11811592 2025-08-29,05:18:04.000,241,10973851,12925,0,1756444683,13026.184810300001,38.37045845999819,53366.16003864 2025-08-29,05:18:05.000,241,10973897,12845,0,1756444684,13026.198282919991,38.377507590004825,53366.146064399996 2025-08-29,05:18:06.000,241,10973914,12925,0,1756444685,13026.178073989991,38.37045845999819,53366.132090160005 2025-08-29,05:18:07.000,241,10973864,13205,0,1756444686,13026.110710889996,38.377507590004825,53366.09016744 2025-08-29,05:18:08.000,241,10973858,12845,0,1756444687,13026.130919819996,38.41980237000098,53366.13907728 2025-08-29,05:18:09.000,241,10973903,13005,0,1756444688,13026.144392440001,38.44094975999906,53366.10414168001 2025-08-29,05:18:10.000,241,10973877,12965,0,1756444689,13026.12418351,38.3986549800029,53366.11811592 2025-08-29,05:18:11.000,241,10973894,13085,0,1756444690,13026.117447199991,38.44094975999906,53366.09016744 2025-08-29,05:18:12.000,241,10973888,13165,0,1756444691,13026.08376565,38.48324454000249,53366.11811592 2025-08-29,05:18:13.000,241,10973869,12925,0,1756444692,13026.097238269991,38.49029367000185,53366.132090160005 2025-08-29,05:18:14.000,241,10973896,13045,0,1756444693,13026.130919819996,38.504391930000565,53366.12510304001 2025-08-29,05:18:15.000,241,10973829,12965,0,1756444694,13026.097238269991,38.52553931999864,53366.1111288 2025-08-29,05:18:16.000,241,10973873,12685,0,1756444695,13026.110710889996,38.546686710003996,53366.10414168001 2025-08-29,05:18:17.000,241,10973862,13005,0,1756444696,13026.070293029996,38.560784970002715,53366.13907728 2025-08-29,05:18:18.000,241,10973865,12845,0,1756444697,13026.04334779,38.617178010004864,53366.132090160005 2025-08-29,05:18:19.000,241,10973863,12925,0,1756444698,13026.10397458,38.6453745300023,53366.15305152001 2025-08-29,05:18:20.000,241,10973899,13125,0,1756444699,13026.077029339991,38.6453745300023,53366.132090160005 2025-08-29,05:18:21.000,241,10973867,12925,0,1756444700,13026.08376565,38.63127627000358,53366.132090160005 2025-08-29,05:18:22.000,241,10973855,12645,0,1756444701,13026.03661147999,38.63832540000294,53366.18798712 2025-08-29,05:18:23.000,241,10973881,12845,0,1756444702,13025.99619361999,38.687669309998455,53366.15305152001 2025-08-29,05:18:24.000,241,10973864,12965,0,1756444703,13025.97598468999,38.729964090001886,53366.146064399996 2025-08-29,05:18:25.000,241,10973852,12965,0,1756444704,13025.928830519995,38.729964090001886,53366.13907728 2025-08-29,05:18:26.000,241,10973868,12965,0,1756444705,13025.90188528,38.680620179999096,53366.1111288 2025-08-29,05:18:27.000,241,10973892,12885,0,1756444706,13025.90188528,38.6453745300023,53366.15305152001 2025-08-29,05:18:28.000,241,10973868,12805,0,1756444707,13025.847994799995,38.680620179999096,53366.13907728 2025-08-29,05:18:29.000,241,10973903,12685,0,1756444708,13025.86146742,38.75816060999932,53366.16702576 2025-08-29,05:18:30.000,241,10973867,12925,0,1756444709,13025.81431324999,38.75111147999996,53366.181000000004 2025-08-29,05:18:31.000,241,10973864,12765,0,1756444710,13025.76042277,38.744062350000604,53366.181000000004 2025-08-29,05:18:32.000,241,10973842,12645,0,1756444711,13025.71326859999,38.694718439997814,53366.2159356 2025-08-29,05:18:33.000,241,10973901,13005,0,1756444712,13025.72000491,38.70176757000445,53366.201961360006 2025-08-29,05:18:34.000,241,10973845,13085,0,1756444713,13025.74021384,38.70881670000381,53366.15305152001 2025-08-29,05:18:35.000,241,10973871,12765,0,1756444714,13025.71326859999,38.71586583000317,53366.20894848 2025-08-29,05:18:36.000,241,10973940,13165,0,1756444715,13025.69305966999,38.70881670000381,53366.23689696 2025-08-29,05:18:37.000,241,10973895,12725,0,1756444716,13025.666114429994,38.729964090001886,53366.201961360006 2025-08-29,05:18:38.000,241,10973916,12805,0,1756444717,13025.659378119999,38.71586583000317,53366.201961360006 2025-08-29,05:18:39.000,241,10973893,12765,0,1756444718,13025.63243287999,38.70881670000381,53366.15305152001 2025-08-29,05:18:40.000,241,10973887,13125,0,1756444719,13025.61222394999,38.70176757000445,53366.20894848 2025-08-29,05:18:41.000,241,10973909,13005,0,1756444720,13025.592015019989,38.72291496000253,53366.20894848 2025-08-29,05:18:42.000,241,10973929,13125,0,1756444721,13025.585278709994,38.70881670000381,53366.201961360006 2025-08-29,05:18:43.000,241,10973839,13005,0,1756444722,13025.598751329999,38.729964090001886,53366.2858068 2025-08-29,05:18:44.000,241,10973861,12965,0,1756444723,13025.578542399999,38.72291496000253,53366.27881968 2025-08-29,05:18:45.000,241,10973887,12965,0,1756444724,13025.565069779994,38.76520973999868,53366.22292272001 2025-08-29,05:18:46.000,241,10973827,13045,0,1756444725,13025.558333469999,38.80750452000211,53366.250871200005 2025-08-29,05:18:47.000,241,10973870,13205,0,1756444726,13025.538124539999,38.80045539000275,53366.22990984 2025-08-29,05:18:48.000,241,10973862,12965,0,1756444727,13025.511179299989,38.83570103999955,53366.26484544 2025-08-29,05:18:49.000,241,10973863,12845,0,1756444728,13025.551597159989,38.8568484300049,53366.27881968 2025-08-29,05:18:50.000,241,10973876,12965,0,1756444729,13025.470761439989,38.88504495000234,53366.24388408001 2025-08-29,05:18:51.000,241,10973903,12605,0,1756444730,13025.450552509988,38.89914321000106,53366.2159356 2025-08-29,05:18:52.000,241,10973899,12965,0,1756444731,13025.410134649988,38.93438885999785,53366.23689696 2025-08-29,05:18:53.000,241,10973852,12885,0,1756444732,13025.403398339993,38.94143799000449,53366.26484544 2025-08-29,05:18:54.000,241,10973867,13005,0,1756444733,13025.423607269993,39.018978420004714,53366.29279392001 2025-08-29,05:18:55.000,241,10973898,13085,0,1756444734,13025.416870959998,39.01192928999808,53366.250871200005 2025-08-29,05:18:56.000,241,10973903,13285,0,1756444735,13025.389925719988,38.97668364000128,53366.2159356 2025-08-29,05:18:57.000,241,10973907,13005,0,1756444736,13025.329298930003,38.99783102999936,53366.250871200005 2025-08-29,05:18:58.000,241,10973870,12845,0,1756444737,13025.342771549993,39.04717494000215,53366.23689696 2025-08-29,05:18:59.000,241,10973896,12845,0,1756444738,13025.309090000002,39.00488015999872,53366.25785832 2025-08-29,05:19:00.000,241,10973870,12645,0,1756444739,13025.295617379998,39.00488015999872,53366.27881968 2025-08-29,05:19:01.000,241,10973910,12925,0,1756444740,13025.302353689993,38.98373277000064,53366.22292272001 2025-08-29,05:19:02.000,241,10973885,13045,0,1756444741,13025.268672140002,38.97668364000128,53366.20894848 2025-08-29,05:19:03.000,241,10973923,12885,0,1756444742,13025.282144759993,38.98373277000064,53366.22292272001 2025-08-29,05:19:04.000,241,10973814,13125,0,1756444743,13025.275408449997,38.962585380002565,53366.26484544 2025-08-29,05:19:05.000,241,10973861,12965,0,1756444744,13025.194572729997,38.99783102999936,53366.250871200005 2025-08-29,05:19:06.000,241,10973873,13045,0,1756444745,13025.187836420002,38.93438885999785,53366.250871200005 2025-08-29,05:19:07.000,241,10973907,12925,0,1756444746,13025.181100109992,38.927339729998494,53366.23689696 2025-08-29,05:19:08.000,241,10973840,13085,0,1756444747,13025.201309039992,38.98373277000064,53366.27881968 2025-08-29,05:19:09.000,241,10973878,12725,0,1756444748,13025.194572729997,38.9907819,53366.26484544 2025-08-29,05:19:10.000,241,10973864,13045,0,1756444749,13025.167627490002,39.00488015999872,53366.26484544 2025-08-29,05:19:11.000,241,10973847,12605,0,1756444750,13025.174363799997,38.99783102999936,53366.299781040005 2025-08-29,05:19:12.000,241,10973873,12685,0,1756444751,13025.140682249992,38.969634510001924,53366.250871200005 2025-08-29,05:19:13.000,241,10973906,12965,0,1756444752,13025.154154869997,38.98373277000064,53366.24388408001 2025-08-29,05:19:14.000,241,10973908,12925,0,1756444753,13025.181100109992,38.9907819,53366.27881968 2025-08-29,05:19:15.000,241,10973863,13085,0,1756444754,13025.160891179992,39.04012581000279,53366.29279392001 2025-08-29,05:19:16.000,241,10973908,12605,0,1756444755,13025.154154869997,38.9907819,53366.32772952 2025-08-29,05:19:17.000,241,10973841,12925,0,1756444756,13025.154154869997,39.01192928999808,53366.27881968 2025-08-29,05:19:18.000,241,10973858,13005,0,1756444757,13025.154154869997,39.03307668000343,53366.299781040005 2025-08-29,05:19:19.000,241,10973890,13125,0,1756444758,13025.133945939997,39.05422407000151,53366.32772952 2025-08-29,05:19:20.000,241,10973915,12965,0,1756444759,13025.160891179992,39.03307668000343,53366.32074240001 2025-08-29,05:19:21.000,241,10973885,12765,0,1756444760,13025.154154869997,39.06832233000023,53366.313755279996 2025-08-29,05:19:22.000,241,10973869,12805,0,1756444761,13025.140682249992,39.06832233000023,53366.299781040005 2025-08-29,05:19:23.000,241,10973913,12965,0,1756444762,13025.113737009997,39.05422407000151,53366.299781040005 2025-08-29,05:19:24.000,241,10973904,12685,0,1756444763,13025.120473319992,39.06127320000087,53366.36266512001 2025-08-29,05:19:25.000,241,10973899,12765,0,1756444764,13025.093528079997,39.13176450000174,53366.34170376001 2025-08-29,05:19:26.000,241,10973842,12805,0,1756444765,13025.140682249992,39.13176450000174,53366.32074240001 2025-08-29,05:19:27.000,241,10973833,13285,0,1756444766,13025.140682249992,39.11061711000366,53366.40458784 2025-08-29,05:19:28.000,241,10973858,12605,0,1756444767,13025.093528079997,39.089469719998306,53366.38362648 2025-08-29,05:19:29.000,241,10973914,13085,0,1756444768,13025.066582840002,39.12471537000238,53366.355678 2025-08-29,05:19:30.000,241,10973864,12885,0,1756444769,13025.066582840002,39.138813630001096,53366.41157496001 2025-08-29,05:19:31.000,241,10973885,12885,0,1756444770,13025.012692359996,39.15996101999917,53366.39061360001 2025-08-29,05:19:32.000,241,10973944,12805,0,1756444771,13025.039637599992,39.138813630001096,53366.36266512001 2025-08-29,05:19:33.000,241,10973925,13165,0,1756444772,13025.026164980001,39.16701014999853,53366.40458784 2025-08-29,05:19:34.000,241,10973876,12925,0,1756444773,13025.059846529992,39.152911889999814,53366.40458784 2025-08-29,05:19:35.000,241,10973901,13125,0,1756444774,13025.012692359996,39.145862760000455,53366.43952344001 2025-08-29,05:19:36.000,241,10973892,12965,0,1756444775,13025.039637599992,39.1035679800043,53366.37663936 2025-08-29,05:19:37.000,241,10973870,12925,0,1756444776,13025.046373910001,39.096518849997665,53366.369652240006 2025-08-29,05:19:38.000,241,10973902,12765,0,1756444777,13025.080055459992,39.138813630001096,53366.40458784 2025-08-29,05:19:39.000,241,10973860,13125,0,1756444778,13025.093528079997,39.13176450000174,53366.39061360001 2025-08-29,05:19:40.000,241,10973879,12965,0,1756444779,13025.046373910001,39.11766624000302,53366.47445904 2025-08-29,05:19:41.000,241,10973963,12805,0,1756444780,13025.093528079997,39.1035679800043,53366.45349768 2025-08-29,05:19:42.000,241,10973891,13005,0,1756444781,13025.093528079997,39.06127320000087,53366.47445904 2025-08-29,05:19:43.000,241,10973895,12845,0,1756444782,13025.113737009997,39.05422407000151,53366.4954204 2025-08-29,05:19:44.000,241,10973906,12885,0,1756444783,13025.120473319992,39.018978420004714,53366.50240752 2025-08-29,05:19:45.000,241,10973918,13005,0,1756444784,13025.160891179992,38.9907819,53366.4954204 2025-08-29,05:19:46.000,241,10973909,12765,0,1756444785,13025.127209630002,38.9907819,53366.50939464001 2025-08-29,05:19:47.000,241,10973886,13125,0,1756444786,13025.113737009997,38.962585380002565,53366.48843328001 2025-08-29,05:19:48.000,241,10973873,12965,0,1756444787,13025.107000700002,38.927339729998494,53366.50240752 2025-08-29,05:19:49.000,241,10973895,12805,0,1756444788,13025.100264389992,38.93438885999785,53366.4954204 2025-08-29,05:19:50.000,241,10973902,12845,0,1756444789,13025.080055459992,38.8920940800017,53366.53035600001 2025-08-29,05:19:51.000,241,10973877,13165,0,1756444790,13025.100264389992,38.87799582000298,53366.54433024 2025-08-29,05:19:52.000,241,10973866,13005,0,1756444791,13025.066582840002,38.84275016999891,53366.59324008 2025-08-29,05:19:53.000,241,10973900,12845,0,1756444792,13025.032901289997,38.82160278000083,53366.55830448001 2025-08-29,05:19:54.000,241,10973932,12765,0,1756444793,13025.053110219997,38.8568484300049,53366.52336888 2025-08-29,05:19:55.000,241,10973932,13125,0,1756444794,13025.046373910001,38.88504495000234,53366.57227872 2025-08-29,05:19:56.000,241,10973894,12765,0,1756444795,13025.026164980001,38.8568484300049,53366.55830448001 2025-08-29,05:19:57.000,241,10973912,12925,0,1756444796,13025.059846529992,38.80750452000211,53366.61420144 2025-08-29,05:19:58.000,241,10973943,12805,0,1756444797,13025.046373910001,38.786357130004035,53366.64214992 2025-08-29,05:19:59.000,241,10973926,12965,0,1756444798,13025.039637599992,38.80750452000211,53366.64214992 2025-08-29,05:20:00.000,241,10973900,12925,0,1756444799,13025.012692359996,38.80045539000275,53366.6002272 2025-08-29,05:20:01.000,241,10973897,12965,0,1756444800,13025.019428669992,38.793406260003394,53366.57227872 2025-08-29,05:20:02.000,241,10973934,12885,0,1756444801,13025.012692359996,38.779308000004676,53366.60721432001 2025-08-29,05:20:03.000,241,10973896,13045,0,1756444802,13025.032901289997,38.779308000004676,53366.6002272 2025-08-29,05:20:04.000,241,10973933,13045,0,1756444803,13024.999219739992,38.77225886999804,53366.59324008 2025-08-29,05:20:05.000,241,10973918,12805,0,1756444804,13025.026164980001,38.793406260003394,53366.57227872 2025-08-29,05:20:06.000,241,10973925,13125,0,1756444805,13025.019428669992,38.77225886999804,53366.62817568001 2025-08-29,05:20:07.000,241,10973912,13045,0,1756444806,13025.019428669992,38.71586583000317,53366.62817568001 2025-08-29,05:20:08.000,241,10973892,12965,0,1756444807,13024.972274499996,38.680620179999096,53366.62817568001 2025-08-29,05:20:09.000,241,10973922,12925,0,1756444808,13024.985747120001,38.694718439997814,53366.59324008 2025-08-29,05:20:10.000,241,10973900,12925,0,1756444809,13024.938592949991,38.65947279000102,53366.62118856 2025-08-29,05:20:11.000,241,10973914,12725,0,1756444810,13024.979010809991,38.65947279000102,53366.57227872 2025-08-29,05:20:12.000,241,10973940,12765,0,1756444811,13024.972274499996,38.63127627000358,53366.59324008 2025-08-29,05:20:13.000,241,10973928,12845,0,1756444812,13024.958801879991,38.63832540000294,53366.59324008 2025-08-29,05:20:14.000,241,10973943,12605,0,1756444813,13024.958801879991,38.59603061999951,53366.62118856 2025-08-29,05:20:15.000,241,10973886,13125,0,1756444814,13024.925120330001,38.617178010004864,53366.57926584001 2025-08-29,05:20:16.000,241,10973950,12965,0,1756444815,13024.911647709996,38.58193236000079,53366.6700984 2025-08-29,05:20:17.000,241,10973967,12885,0,1756444816,13024.88470247,38.58898149000015,53366.66311128 2025-08-29,05:20:18.000,241,10973956,12925,0,1756444817,13024.84428461,38.560784970002715,53366.64214992 2025-08-29,05:20:19.000,241,10973901,12525,0,1756444818,13024.871229849996,38.553735840003355,53366.6700984 2025-08-29,05:20:20.000,241,10973893,12845,0,1756444819,13024.851020919996,38.560784970002715,53366.684072640004 2025-08-29,05:20:21.000,241,10973945,13085,0,1756444820,13024.79713043999,38.58193236000079,53366.684072640004 2025-08-29,05:20:22.000,241,10973927,12845,0,1756444821,13024.76344889,38.53963758000464,53366.684072640004 2025-08-29,05:20:23.000,241,10973944,12645,0,1756444822,13024.71629471999,38.553735840003355,53366.71202112 2025-08-29,05:20:24.000,241,10973920,12885,0,1756444823,13024.689349479995,38.532588449998,53366.66311128 2025-08-29,05:20:25.000,241,10973919,13205,0,1756444824,13024.61525006999,38.48324454000249,53366.66311128 2025-08-29,05:20:26.000,241,10973955,12965,0,1756444825,13024.59504113999,38.455048019997776,53366.6700984 2025-08-29,05:20:27.000,241,10973917,12965,0,1756444826,13024.547886969995,38.4339006299997,53366.649137039996 2025-08-29,05:20:28.000,241,10973941,13085,0,1756444827,13024.53441434999,38.44094975999906,53366.705034000006 2025-08-29,05:20:29.000,241,10973882,12885,0,1756444828,13024.48052387,38.41980237000098,53366.69804688001 2025-08-29,05:20:30.000,241,10973890,12885,0,1756444829,13024.446842319994,38.41275324000162,53366.66311128 2025-08-29,05:20:31.000,241,10973876,12765,0,1756444830,13024.419897079999,38.384556720004184,53366.65612416001 2025-08-29,05:20:32.000,241,10973904,12725,0,1756444831,13024.41316076999,38.36340932999883,53366.66311128 2025-08-29,05:20:33.000,241,10973909,12965,0,1756444832,13024.41316076999,38.34931107000011,53366.64214992 2025-08-29,05:20:34.000,241,10973867,12885,0,1756444833,13024.325588739994,38.34226194000075,53366.635162800005 2025-08-29,05:20:35.000,241,10973880,12925,0,1756444834,13024.278434569998,38.34226194000075,53366.62118856 2025-08-29,05:20:36.000,241,10973885,13125,0,1756444835,13024.258225639998,38.377507590004825,53366.62817568001 2025-08-29,05:20:37.000,241,10973931,12965,0,1756444836,13024.238016709998,38.36340932999883,53366.62118856 2025-08-29,05:20:38.000,241,10973873,12765,0,1756444837,13024.211071469988,38.31406542000332,53366.649137039996 2025-08-29,05:20:39.000,241,10973921,12965,0,1756444838,13024.170653609988,38.2999671600046,53366.635162800005 2025-08-29,05:20:40.000,241,10973908,12725,0,1756444839,13024.157180989998,38.31406542000332,53366.649137039996 2025-08-29,05:20:41.000,241,10973881,12845,0,1756444840,13024.110026820003,38.278819769999245,53366.65612416001 2025-08-29,05:20:42.000,241,10973894,13125,0,1756444841,13024.069608960002,38.278819769999245,53366.57926584001 2025-08-29,05:20:43.000,241,10973905,13125,0,1756444842,13024.042663719993,38.26472151000053,53366.635162800005 2025-08-29,05:20:44.000,241,10973907,12845,0,1756444843,13023.995509549997,38.22947586000373,53366.64214992 2025-08-29,05:20:45.000,241,10973908,12925,0,1756444844,13024.015718479997,38.24357412000245,53366.635162800005 2025-08-29,05:20:46.000,241,10973913,12925,0,1756444845,13023.921410139992,38.23652499000309,53366.59324008 2025-08-29,05:20:47.000,241,10973909,12885,0,1756444846,13023.914673829997,38.21537759999774,53366.59324008 2025-08-29,05:20:48.000,241,10973912,13165,0,1756444847,13023.874255969997,38.17308282000158,53366.59324008 2025-08-29,05:20:49.000,241,10973923,12805,0,1756444848,13023.820365489992,38.13078803999815,53366.57926584001 2025-08-29,05:20:50.000,241,10973861,12765,0,1756444849,13023.820365489992,38.102591520000715,53366.57227872 2025-08-29,05:20:51.000,241,10973928,12765,0,1756444850,13023.726057150001,38.102591520000715,53366.57926584001 2025-08-29,05:20:52.000,241,10973905,12885,0,1756444851,13023.692375599996,38.088493260002,53366.61420144 2025-08-29,05:20:53.000,241,10973917,12765,0,1756444852,13023.64522143,38.046198479998566,53366.61420144 2025-08-29,05:20:54.000,241,10973956,12805,0,1756444853,13023.56438571,38.053247609997925,53366.59324008 2025-08-29,05:20:55.000,241,10973956,12965,0,1756444854,13023.51723153999,38.02505109000049,53366.6002272 2025-08-29,05:20:56.000,241,10973895,12805,0,1756444855,13023.470077369995,38.01800196000113,53366.586252960005 2025-08-29,05:20:57.000,241,10973982,12965,0,1756444856,13023.389241649995,37.96865804999834,53366.61420144 2025-08-29,05:20:58.000,241,10973896,12885,0,1756444857,13023.36229641,37.98275631000433,53366.62118856 2025-08-29,05:20:59.000,241,10973880,13125,0,1756444858,13023.31514223999,37.99685457000305,53366.6002272 2025-08-29,05:21:00.000,241,10973934,12965,0,1756444859,13023.241042829999,37.95455978999962,53366.57926584001 2025-08-29,05:21:01.000,241,10973959,12925,0,1756444860,13023.166943419994,37.933412400001544,53366.54433024 2025-08-29,05:21:02.000,241,10973902,12725,0,1756444861,13023.146734489994,37.9404615300009,53366.586252960005 2025-08-29,05:21:03.000,241,10973945,12845,0,1756444862,13023.065898769994,37.919314140002825,53366.55131736 2025-08-29,05:21:04.000,241,10973906,12805,0,1756444863,13022.985063049993,37.919314140002825,53366.55131736 2025-08-29,05:21:05.000,241,10973950,12765,0,1756444864,13022.958117809998,37.884068489998754,53366.55131736 2025-08-29,05:21:06.000,241,10973920,12885,0,1756444865,13022.937908879998,37.89111761999811,53366.57227872 2025-08-29,05:21:07.000,241,10973918,12645,0,1756444866,13022.850336850002,37.85587197000132,53366.55830448001 2025-08-29,05:21:08.000,241,10973936,13165,0,1756444867,13022.803182679992,37.90521588000411,53366.50939464001 2025-08-29,05:21:09.000,241,10973892,12925,0,1756444868,13022.729083270002,37.8417737100026,53366.4954204 2025-08-29,05:21:10.000,241,10973936,12885,0,1756444869,13022.715610649997,37.85587197000132,53366.45349768 2025-08-29,05:21:11.000,241,10973952,13045,0,1756444870,13022.688665410002,37.84882284000196,53366.44651056 2025-08-29,05:21:12.000,241,10973871,12885,0,1756444871,13022.648247550002,37.813577189997886,53366.39760072 2025-08-29,05:21:13.000,241,10973913,13125,0,1756444872,13022.580884449992,37.77833154000109,53366.40458784 2025-08-29,05:21:14.000,241,10973884,13045,0,1756444873,13022.553939209996,37.79242979999981,53366.43952344001 2025-08-29,05:21:15.000,241,10973901,12965,0,1756444874,13022.506785040001,37.77128241000173,53366.418562080005 2025-08-29,05:21:16.000,241,10973890,12805,0,1756444875,13022.432685629996,37.73603675999766,53366.39760072 2025-08-29,05:21:17.000,241,10973964,13085,0,1756444876,13022.412476699996,37.78538067000045,53366.348690880004 2025-08-29,05:21:18.000,241,10973901,12925,0,1756444877,13022.35858621999,37.77833154000109,53366.369652240006 2025-08-29,05:21:19.000,241,10973873,12685,0,1756444878,13022.31816835999,37.743085890004295,53366.39760072 2025-08-29,05:21:20.000,241,10973938,12685,0,1756444879,13022.27775049999,37.743085890004295,53366.43253632 2025-08-29,05:21:21.000,241,10973942,12965,0,1756444880,13022.22386002,37.750135020003654,53366.348690880004 2025-08-29,05:21:22.000,241,10973947,12885,0,1756444881,13022.15649691999,37.75718415000301,53366.36266512001 2025-08-29,05:21:23.000,241,10973922,12925,0,1756444882,13022.1430243,37.76423328000237,53366.355678 2025-08-29,05:21:24.000,241,10973908,12725,0,1756444883,13022.08239751,37.76423328000237,53366.32772952 2025-08-29,05:21:25.000,241,10973955,12765,0,1756444884,13022.028507029994,37.75718415000301,53366.369652240006 2025-08-29,05:21:26.000,241,10973907,12925,0,1756444885,13021.967880239994,37.750135020003654,53366.39061360001 2025-08-29,05:21:27.000,241,10973901,12885,0,1756444886,13021.934198689989,37.75718415000301,53366.34170376001 2025-08-29,05:21:28.000,241,10973928,12765,0,1756444887,13021.893780829989,37.77128241000173,53366.313755279996 2025-08-29,05:21:29.000,241,10973921,13045,0,1756444888,13021.873571899989,37.79242979999981,53366.34170376001 2025-08-29,05:21:30.000,241,10973876,12765,0,1756444889,13021.826417729993,37.76423328000237,53366.313755279996 2025-08-29,05:21:31.000,241,10973866,12605,0,1756444890,13021.826417729993,37.77833154000109,53366.313755279996 2025-08-29,05:21:32.000,241,10973887,12845,0,1756444891,13021.806208799993,37.80652805999853,53366.25785832 2025-08-29,05:21:33.000,241,10973867,12925,0,1756444892,13021.772527249988,37.83472458000324,53366.313755279996 2025-08-29,05:21:34.000,241,10973933,12925,0,1756444893,13021.752318319988,37.79947892999917,53366.2858068 2025-08-29,05:21:35.000,241,10973877,13045,0,1756444894,13021.698427839998,37.862921100000676,53366.22292272001 2025-08-29,05:21:36.000,241,10973916,12525,0,1756444895,13021.711900460003,37.8417737100026,53366.250871200005 2025-08-29,05:21:37.000,241,10973910,12845,0,1756444896,13021.732109389988,37.869970230000035,53366.26484544 2025-08-29,05:21:38.000,241,10973960,13085,0,1756444897,13021.684955219993,37.90521588000411,53366.26484544 2025-08-29,05:21:39.000,241,10973950,12765,0,1756444898,13021.617592119997,37.912265010003466,53366.23689696 2025-08-29,05:21:40.000,241,10973889,12805,0,1756444899,13021.610855810002,37.926363270002184,53366.250871200005 2025-08-29,05:21:41.000,241,10973903,12565,0,1756444900,13021.610855810002,37.912265010003466,53366.23689696 2025-08-29,05:21:42.000,241,10973929,12965,0,1756444901,13021.604119499993,37.926363270002184,53366.2858068 2025-08-29,05:21:43.000,241,10973895,12805,0,1756444902,13021.550229020002,37.89111761999811,53366.26484544 2025-08-29,05:21:44.000,241,10973872,12805,0,1756444903,13021.496338539997,37.89816675000475,53366.27881968 2025-08-29,05:21:45.000,241,10973929,12525,0,1756444904,13021.449184370002,37.89816675000475,53366.22990984 2025-08-29,05:21:46.000,241,10973865,12805,0,1756444905,13021.408766510001,37.90521588000411,53366.2159356 2025-08-29,05:21:47.000,241,10973920,12805,0,1756444906,13021.402030199992,37.933412400001544,53366.22292272001 2025-08-29,05:21:48.000,241,10973935,12845,0,1756444907,13021.368348650001,37.9404615300009,53366.2159356 2025-08-29,05:21:49.000,241,10973902,12765,0,1756444908,13021.348139720001,37.926363270002184,53366.16702576 2025-08-29,05:21:50.000,241,10973898,12925,0,1756444909,13021.314458169996,37.96865804999834,53366.16003864 2025-08-29,05:21:51.000,241,10973916,12925,0,1756444910,13021.287512930001,37.96160891999898,53366.181000000004 2025-08-29,05:21:52.000,241,10973904,12965,0,1756444911,13021.22688614,37.96160891999898,53366.18798712 2025-08-29,05:21:53.000,241,10973906,12965,0,1756444912,13021.213413519996,38.00390370000241,53366.11811592 2025-08-29,05:21:54.000,241,10973899,12925,0,1756444913,13021.132577799995,37.99685457000305,53366.13907728 2025-08-29,05:21:55.000,241,10973901,12685,0,1756444914,13021.15952303999,38.02505109000049,53366.20894848 2025-08-29,05:21:56.000,241,10973872,12885,0,1756444915,13021.071951009995,38.03914934999921,53366.18798712 2025-08-29,05:21:57.000,241,10973896,12805,0,1756444916,13021.07868731999,38.03210021999985,53366.15305152001 2025-08-29,05:21:58.000,241,10973889,12725,0,1756444917,13021.04500577,38.01095283000177,53366.16003864 2025-08-29,05:21:59.000,241,10973894,12885,0,1756444918,13021.04500577,38.02505109000049,53366.16702576 2025-08-29,05:22:00.000,241,10973888,12845,0,1756444919,13021.02479684,38.01095283000177,53366.12510304001 2025-08-29,05:22:01.000,241,10973906,12805,0,1756444920,13021.011324219995,38.01095283000177,53366.1111288 2025-08-29,05:22:02.000,241,10973872,12805,0,1756444921,13020.98437898,38.02505109000049,53366.12510304001 2025-08-29,05:22:03.000,241,10973898,12965,0,1756444922,13020.93722480999,38.01800196000113,53366.132090160005 2025-08-29,05:22:04.000,241,10973865,12965,0,1756444923,13020.970906359995,38.053247609997925,53366.15305152001 2025-08-29,05:22:05.000,241,10973892,12765,0,1756444924,13020.97764266999,38.03210021999985,53366.13907728 2025-08-29,05:22:06.000,241,10973900,12925,0,1756444925,13020.94396112,38.03914934999921,53366.10414168001 2025-08-29,05:22:07.000,241,10973879,12925,0,1756444926,13020.90354326,38.088493260002,53366.1111288 2025-08-29,05:22:08.000,241,10973898,13125,0,1756444927,13020.91701587999,38.046198479998566,53366.16702576 2025-08-29,05:22:09.000,241,10973867,12645,0,1756444928,13020.95743373999,38.088493260002,53366.09016744 2025-08-29,05:22:10.000,241,10973836,13125,0,1756444929,13020.91701587999,38.03914934999921,53366.11811592 2025-08-29,05:22:11.000,241,10973909,12765,0,1756444930,13020.930488499995,38.03914934999921,53366.1111288 2025-08-29,05:22:12.000,241,10973905,12925,0,1756444931,13020.869861709994,37.98980544000369,53366.06221896 2025-08-29,05:22:13.000,241,10973863,13205,0,1756444932,13020.809234919994,37.9757071799977,53366.05523184001 2025-08-29,05:22:14.000,241,10973925,12765,0,1756444933,13020.87659801999,37.96160891999898,53366.1111288 2025-08-29,05:22:15.000,241,10973925,12885,0,1756444934,13020.849652779994,37.94751066000026,53366.146064399996 2025-08-29,05:22:16.000,241,10973902,12885,0,1756444935,13020.809234919994,37.912265010003466,53366.1111288 2025-08-29,05:22:17.000,241,10973892,13045,0,1756444936,13020.782289679999,37.926363270002184,53366.1111288 2025-08-29,05:22:18.000,241,10973876,13005,0,1756444937,13020.762080749999,37.96160891999898,53366.132090160005 2025-08-29,05:22:19.000,241,10973883,12805,0,1756444938,13020.75534443999,37.9757071799977,53366.12510304001 2025-08-29,05:22:20.000,241,10973895,12885,0,1756444939,13020.708190269994,37.96160891999898,53366.09016744 2025-08-29,05:22:21.000,241,10973892,13005,0,1756444940,13020.687981339994,37.933412400001544,53366.083180320005 2025-08-29,05:22:22.000,241,10973898,12725,0,1756444941,13020.701453959999,37.96160891999898,53366.10414168001 2025-08-29,05:22:23.000,241,10973907,12925,0,1756444942,13020.674508719989,37.9757071799977,53366.11811592 2025-08-29,05:22:24.000,241,10973911,12805,0,1756444943,13020.694717649989,37.96160891999898,53366.1111288 2025-08-29,05:22:25.000,241,10973888,12645,0,1756444944,13020.667772409994,37.96160891999898,53366.09016744 2025-08-29,05:22:26.000,241,10973883,12885,0,1756444945,13020.640827169998,37.98980544000369,53366.13907728 2025-08-29,05:22:27.000,241,10973907,12805,0,1756444946,13020.613881929989,38.03210021999985,53366.12510304001 2025-08-29,05:22:28.000,241,10973866,12605,0,1756444947,13020.661036099998,38.046198479998566,53366.17401288001 2025-08-29,05:22:29.000,241,10973903,12925,0,1756444948,13020.661036099998,38.046198479998566,53366.16003864 2025-08-29,05:22:30.000,241,10973873,13085,0,1756444949,13020.654299789989,38.03914934999921,53366.181000000004 2025-08-29,05:22:31.000,241,10973914,12845,0,1756444950,13020.634090859989,38.046198479998566,53366.15305152001 2025-08-29,05:22:32.000,241,10973856,12805,0,1756444951,13020.613881929989,38.03210021999985,53366.15305152001 2025-08-29,05:22:33.000,241,10973848,13005,0,1756444952,13020.613881929989,38.046198479998566,53366.132090160005 2025-08-29,05:22:34.000,241,10973921,12805,0,1756444953,13020.627354549993,38.01800196000113,53366.16003864 2025-08-29,05:22:35.000,241,10973895,12685,0,1756444954,13020.580200379998,38.03210021999985,53366.1111288 2025-08-29,05:22:36.000,241,10973911,12885,0,1756444955,13020.580200379998,37.99685457000305,53366.16003864 2025-08-29,05:22:37.000,241,10973862,12765,0,1756444956,13020.580200379998,38.01095283000177,53366.132090160005 2025-08-29,05:22:38.000,241,10973883,13125,0,1756444957,13020.559991449998,38.00390370000241,53366.181000000004 2025-08-29,05:22:39.000,241,10973865,12805,0,1756444958,13020.526309899993,38.053247609997925,53366.16702576 2025-08-29,05:22:40.000,241,10973877,12965,0,1756444959,13020.533046209988,38.02505109000049,53366.20894848 2025-08-29,05:22:41.000,241,10973878,12965,0,1756444960,13020.485892039993,37.98980544000369,53366.181000000004 2025-08-29,05:22:42.000,241,10973899,12805,0,1756444961,13020.499364659998,37.98275631000433,53366.2159356 2025-08-29,05:22:43.000,241,10973926,13045,0,1756444962,13020.472419420003,38.046198479998566,53366.24388408001 2025-08-29,05:22:44.000,241,10973926,12925,0,1756444963,13020.485892039993,38.046198479998566,53366.24388408001 2025-08-29,05:22:45.000,241,10973861,12725,0,1756444964,13020.425265249993,38.03210021999985,53366.250871200005 2025-08-29,05:22:46.000,241,10973899,12685,0,1756444965,13020.398320009997,38.02505109000049,53366.20894848 2025-08-29,05:22:47.000,241,10973873,12885,0,1756444966,13020.411792630002,38.00390370000241,53366.22292272001 2025-08-29,05:22:48.000,241,10973842,12925,0,1756444967,13020.378111079997,37.98980544000369,53366.19497424001 2025-08-29,05:22:49.000,241,10973908,13085,0,1756444968,13020.351165840002,37.96865804999834,53366.2159356 2025-08-29,05:22:50.000,241,10973854,12845,0,1756444969,13020.330956910002,37.95455978999962,53366.24388408001 2025-08-29,05:22:51.000,241,10973897,13085,0,1756444970,13020.304011669992,37.9404615300009,53366.23689696 2025-08-29,05:22:52.000,241,10973865,13045,0,1756444971,13020.330956910002,37.919314140002825,53366.26484544 2025-08-29,05:22:53.000,241,10973878,12965,0,1756444972,13020.330956910002,37.884068489998754,53366.27881968 2025-08-29,05:22:54.000,241,10973912,13045,0,1756444973,13020.317484289997,37.877019359999395,53366.299781040005 2025-08-29,05:22:55.000,241,10973852,12685,0,1756444974,13020.290539050002,37.85587197000132,53366.2858068 2025-08-29,05:22:56.000,241,10973878,12965,0,1756444975,13020.277066429997,37.8417737100026,53366.34170376001 2025-08-29,05:22:57.000,241,10973856,12965,0,1756444976,13020.277066429997,37.77833154000109,53366.33471664 2025-08-29,05:22:58.000,241,10973879,13285,0,1756444977,13020.277066429997,37.78538067000045,53366.348690880004 2025-08-29,05:22:59.000,241,10973859,12445,0,1756444978,13020.263593809992,37.743085890004295,53366.34170376001 2025-08-29,05:23:00.000,241,10973863,13005,0,1756444979,13020.256857499997,37.7289876299983,53366.36266512001 2025-08-29,05:23:01.000,241,10973886,13085,0,1756444980,13020.250121190002,37.686692850002146,53366.355678 2025-08-29,05:23:02.000,241,10973859,13125,0,1756444981,13020.196230709997,37.700791110000864,53366.39061360001 2025-08-29,05:23:03.000,241,10973868,12765,0,1756444982,13020.202967019992,37.65849633000471,53366.39061360001 2025-08-29,05:23:04.000,241,10973892,13045,0,1756444983,13020.169285470001,37.65849633000471,53366.44651056 2025-08-29,05:23:05.000,241,10973866,12965,0,1756444984,13020.176021779997,37.651447199998074,53366.44651056 2025-08-29,05:23:06.000,241,10973837,12845,0,1756444985,13020.169285470001,37.63029981,53366.44651056 2025-08-29,05:23:07.000,241,10973848,13045,0,1756444986,13020.216439639997,37.62325068000064,53366.44651056 2025-08-29,05:23:08.000,241,10973920,12805,0,1756444987,13020.182758089992,37.61620155000128,53366.46048480001 2025-08-29,05:23:09.000,241,10973877,12685,0,1756444988,13020.122131299991,37.644398069998715,53366.467471920005 2025-08-29,05:23:10.000,241,10973898,12885,0,1756444989,13020.115394989996,37.56685763999849,53366.46048480001 2025-08-29,05:23:11.000,241,10973869,13245,0,1756444990,13020.068240820001,37.53866112000105,53366.47445904 2025-08-29,05:23:12.000,241,10973915,12765,0,1756444991,13020.081713439991,37.53866112000105,53366.48843328001 2025-08-29,05:23:13.000,241,10973869,13005,0,1756444992,13020.115394989996,37.524562860002334,53366.481446159996 2025-08-29,05:23:14.000,241,10973902,12965,0,1756444993,13020.081713439991,37.503415470004256,53366.53035600001 2025-08-29,05:23:15.000,241,10973917,12885,0,1756444994,13020.04803189,37.468169820000185,53366.537343120006 2025-08-29,05:23:16.000,241,10973897,12565,0,1756444995,13020.061504509991,37.454071560001466,53366.537343120006 2025-08-29,05:23:17.000,241,10973858,12885,0,1756444996,13020.101922369991,37.42587504000403,53366.6002272 2025-08-29,05:23:18.000,241,10973844,13205,0,1756444997,13020.074977129996,37.3835802600006,53366.57227872 2025-08-29,05:23:19.000,241,10973857,12965,0,1756444998,13020.088449750001,37.36243287000252,53366.6002272 2025-08-29,05:23:20.000,241,10973905,13005,0,1756444999,13020.081713439991,37.3835802600006,53366.60721432001 2025-08-29,05:23:21.000,241,10973885,12765,0,1756445000,13020.061504509991,37.35538374000316,53366.60721432001 2025-08-29,05:23:22.000,241,10973911,12885,0,1756445001,13020.074977129996,37.341285480004444,53366.649137039996 2025-08-29,05:23:23.000,241,10973894,12765,0,1756445002,13020.061504509991,37.29899070000101,53366.65612416001 2025-08-29,05:23:24.000,241,10973849,12925,0,1756445003,13020.068240820001,37.36948200000188,53366.65612416001 2025-08-29,05:23:25.000,241,10973827,13005,0,1756445004,13020.074977129996,37.33423634999781,53366.73298248 2025-08-29,05:23:26.000,241,10973891,12765,0,1756445005,13020.068240820001,37.33423634999781,53366.69804688001 2025-08-29,05:23:27.000,241,10973887,13005,0,1756445006,13020.068240820001,37.36243287000252,53366.71900824 2025-08-29,05:23:28.000,241,10973915,12605,0,1756445007,13020.068240820001,37.341285480004444,53366.73298248 2025-08-29,05:23:29.000,241,10973842,12845,0,1756445008,13020.04803189,37.37653113000124,53366.7399696 2025-08-29,05:23:30.000,241,10973865,13205,0,1756445009,13020.02782296,37.39062938999996,53366.73298248 2025-08-29,05:23:31.000,241,10973910,13085,0,1756445010,13019.994141409996,37.43292417000339,53366.77490520001 2025-08-29,05:23:32.000,241,10973870,12565,0,1756445011,13019.9874051,37.40472764999868,53366.802853680005 2025-08-29,05:23:33.000,241,10973866,12765,0,1756445012,13019.96045985999,37.43292417000339,53366.851763520004 2025-08-29,05:23:34.000,241,10973806,13125,0,1756445013,13020.000877719991,37.454071560001466,53366.816827919996 2025-08-29,05:23:35.000,241,10973873,12725,0,1756445014,13020.034559269996,37.475218949999544,53366.84477640001 2025-08-29,05:23:36.000,241,10973891,12885,0,1756445015,13020.041295579991,37.48931720999826,53366.879712 2025-08-29,05:23:37.000,241,10973884,12685,0,1756445016,13020.021086649991,37.510464600003615,53366.879712 2025-08-29,05:23:38.000,241,10973874,13125,0,1756445017,13020.021086649991,37.4822680799989,53366.90766048 2025-08-29,05:23:39.000,241,10973840,12925,0,1756445018,13020.000877719991,37.517513730002975,53366.90766048 2025-08-29,05:23:40.000,241,10973848,12805,0,1756445019,13020.04803189,37.53161199000169,53366.95657032 2025-08-29,05:23:41.000,241,10973847,12885,0,1756445020,13020.054768199996,37.53866112000105,53366.95657032 2025-08-29,05:23:42.000,241,10973876,12885,0,1756445021,13020.000877719991,37.55275937999977,53367.00548016 2025-08-29,05:23:43.000,241,10973853,12845,0,1756445022,13020.041295579991,37.54571025000041,53367.03342864001 2025-08-29,05:23:44.000,241,10973884,12685,0,1756445023,13020.034559269996,37.56685763999849,53367.06137712001 2025-08-29,05:23:45.000,241,10973909,13005,0,1756445024,13020.068240820001,37.55980850999913,53367.06137712001 2025-08-29,05:23:46.000,241,10973915,12925,0,1756445025,13020.021086649991,37.58800503000384,53367.1242612 2025-08-29,05:23:47.000,241,10973865,12685,0,1756445026,13020.04803189,37.58800503000384,53367.13124832001 2025-08-29,05:23:48.000,241,10973866,12845,0,1756445027,13020.000877719991,37.644398069998715,53367.152209679996 2025-08-29,05:23:49.000,241,10973879,13005,0,1756445028,13019.96045985999,37.644398069998715,53367.17317104 2025-08-29,05:23:50.000,241,10973930,12845,0,1756445029,13019.96719617,37.686692850002146,53367.1941324 2025-08-29,05:23:51.000,241,10973887,12885,0,1756445030,13019.933514619996,37.67964372000279,53367.2640036 2025-08-29,05:23:52.000,241,10973891,13125,0,1756445031,13019.85941520999,37.67259459000343,53367.22906800001 2025-08-29,05:23:53.000,241,10973877,12845,0,1756445032,13019.86615152,37.743085890004295,53367.27099072 2025-08-29,05:23:54.000,241,10973816,12885,0,1756445033,13019.82573366,37.77128241000173,53367.31291344 2025-08-29,05:23:55.000,241,10973882,12885,0,1756445034,13019.80552473,37.78538067000045,53367.28496496 2025-08-29,05:23:56.000,241,10973890,12765,0,1756445035,13019.76510687,37.79242979999981,53367.27797784001 2025-08-29,05:23:57.000,241,10973909,13045,0,1756445036,13019.69774376999,37.813577189997886,53367.32688768001 2025-08-29,05:23:58.000,241,10973843,12805,0,1756445037,13019.711216389995,37.84882284000196,53367.375797520006 2025-08-29,05:23:59.000,241,10973904,13045,0,1756445038,13019.670798529994,37.912265010003466,53367.403746 2025-08-29,05:24:00.000,241,10973917,12845,0,1756445039,13019.64385329,37.9757071799977,53367.34784904001 2025-08-29,05:24:01.000,241,10973874,12485,0,1756445040,13019.62364436,37.96865804999834,53367.39675888001 2025-08-29,05:24:02.000,241,10973869,13085,0,1756445041,13019.62364436,37.99685457000305,53367.45964296 2025-08-29,05:24:03.000,241,10973871,13125,0,1756445042,13019.569753879994,38.06029674000456,53367.487591439996 2025-08-29,05:24:04.000,241,10973900,12965,0,1756445043,13019.569753879994,38.08144413000264,53367.46663008001 2025-08-29,05:24:05.000,241,10973879,12965,0,1756445044,13019.583226499999,38.07439500000328,53367.45964296 2025-08-29,05:24:06.000,241,10973892,13005,0,1756445045,13019.542808639999,38.102591520000715,53367.41073312 2025-08-29,05:24:07.000,241,10973871,13005,0,1756445046,13019.549544949994,38.109640650000074,53367.578424 2025-08-29,05:24:08.000,241,10973873,12685,0,1756445047,13019.502390779999,38.12373890999879,53367.55746264 2025-08-29,05:24:09.000,241,10973900,12965,0,1756445048,13019.482181849999,38.102591520000715,53367.51553992001 2025-08-29,05:24:10.000,241,10973859,12565,0,1756445049,13019.455236609989,38.109640650000074,53367.56444976001 2025-08-29,05:24:11.000,241,10973884,12965,0,1756445050,13019.461972919999,38.109640650000074,53367.57143688 2025-08-29,05:24:12.000,241,10973848,12645,0,1756445051,13019.408082439993,38.102591520000715,53367.5085528 2025-08-29,05:24:13.000,241,10973858,13285,0,1756445052,13019.414818749989,38.13783717000479,53367.57143688 2025-08-29,05:24:14.000,241,10973883,12765,0,1756445053,13019.394609819989,38.12373890999879,53367.641308080005 2025-08-29,05:24:15.000,241,10973862,13045,0,1756445054,13019.340719339998,38.144886300004146,53367.66925656 2025-08-29,05:24:16.000,241,10973843,12765,0,1756445055,13019.327246719993,38.151935430003505,53367.62034672 2025-08-29,05:24:17.000,241,10973886,13165,0,1756445056,13019.259883619998,38.13078803999815,53367.6482952 2025-08-29,05:24:18.000,241,10973896,12845,0,1756445057,13019.293565169988,38.12373890999879,53367.61335960001 2025-08-29,05:24:19.000,241,10973864,12925,0,1756445058,13019.253147310003,38.095542390001356,53367.641308080005 2025-08-29,05:24:20.000,241,10973897,12965,0,1756445059,13019.205993139993,38.095542390001356,53367.67624368 2025-08-29,05:24:21.000,241,10973912,12765,0,1756445060,13019.199256829997,38.109640650000074,53367.70419216001 2025-08-29,05:24:22.000,241,10973869,13085,0,1756445061,13019.145366349992,38.102591520000715,53367.690217920004 2025-08-29,05:24:23.000,241,10973900,13005,0,1756445062,13019.098212179997,38.08144413000264,53367.690217920004 2025-08-29,05:24:24.000,241,10973881,12765,0,1756445063,13019.084739559992,38.08144413000264,53367.69720504 2025-08-29,05:24:25.000,241,10973902,12925,0,1756445064,13019.071266940002,38.06029674000456,53367.78105048001 2025-08-29,05:24:26.000,241,10973916,12805,0,1756445065,13019.064530629992,38.03914934999921,53367.760089120005 2025-08-29,05:24:27.000,241,10973934,13005,0,1756445066,13019.010640150002,38.02505109000049,53367.822973199996 2025-08-29,05:24:28.000,241,10973860,13245,0,1756445067,13019.037585389997,38.02505109000049,53367.7880376 2025-08-29,05:24:29.000,241,10973852,12605,0,1756445068,13019.003903839992,38.01095283000177,53367.808998960005 2025-08-29,05:24:30.000,241,10973887,12965,0,1756445069,13019.024112769992,37.96865804999834,53367.82996032001 2025-08-29,05:24:31.000,241,10973871,12845,0,1756445070,13018.983694909992,37.9757071799977,53367.82996032001 2025-08-29,05:24:32.000,241,10973922,12765,0,1756445071,13018.956749669996,37.96160891999898,53367.81598608 2025-08-29,05:24:33.000,241,10973864,12845,0,1756445072,13018.956749669996,37.9757071799977,53367.83694744 2025-08-29,05:24:34.000,241,10973860,12925,0,1756445073,13018.916331809996,38.01800196000113,53367.84393456 2025-08-29,05:24:35.000,241,10973882,12925,0,1756445074,13018.923068119992,37.98980544000369,53367.82996032001 2025-08-29,05:24:36.000,241,10973901,13085,0,1756445075,13018.923068119992,38.01095283000177,53367.87188304001 2025-08-29,05:24:37.000,241,10973906,12965,0,1756445076,13018.902859189991,38.03210021999985,53367.878870160006 2025-08-29,05:24:38.000,241,10973892,12965,0,1756445077,13018.896122879996,38.02505109000049,53367.86489592 2025-08-29,05:24:39.000,241,10973851,12805,0,1756445078,13018.882650259991,38.06029674000456,53367.878870160006 2025-08-29,05:24:40.000,241,10973868,13165,0,1756445079,13018.862441329991,38.095542390001356,53367.91380576 2025-08-29,05:24:41.000,241,10973875,13045,0,1756445080,13018.882650259991,38.095542390001356,53367.91380576 2025-08-29,05:24:42.000,241,10973843,12685,0,1756445081,13018.916331809996,38.102591520000715,53367.94175424 2025-08-29,05:24:43.000,241,10973881,12885,0,1756445082,13018.869177640001,38.12373890999879,53367.95572848 2025-08-29,05:24:44.000,241,10973872,12765,0,1756445083,13018.842232399991,38.109640650000074,53367.96970272001 2025-08-29,05:24:45.000,241,10973876,12885,0,1756445084,13018.889386570001,38.102591520000715,53367.92079288001 2025-08-29,05:24:46.000,241,10973913,12765,0,1756445085,13018.875913949996,38.11668977999943,53367.90681864 2025-08-29,05:24:47.000,241,10973854,12965,0,1756445086,13018.882650259991,38.109640650000074,53367.95572848 2025-08-29,05:24:48.000,241,10973849,12925,0,1756445087,13018.923068119992,38.13078803999815,53367.990664079996 2025-08-29,05:24:49.000,241,10973894,12925,0,1756445088,13018.882650259991,38.095542390001356,53367.93476712 2025-08-29,05:24:50.000,241,10973855,12925,0,1756445089,13018.916331809996,38.12373890999879,53367.976689840005 2025-08-29,05:24:51.000,241,10973899,12965,0,1756445090,13018.943277049992,38.12373890999879,53367.96970272001 2025-08-29,05:24:52.000,241,10973906,12685,0,1756445091,13018.943277049992,38.11668977999943,53367.96970272001 2025-08-29,05:24:53.000,241,10973842,13045,0,1756445092,13018.936540739996,38.088493260002,53368.00463832 2025-08-29,05:24:54.000,241,10973899,13085,0,1756445093,13018.929804430001,38.088493260002,53368.06053528 2025-08-29,05:24:55.000,241,10973866,12765,0,1756445094,13018.950013360001,38.102591520000715,53368.0325868 2025-08-29,05:24:56.000,241,10973867,12965,0,1756445095,13018.976958599997,38.088493260002,53368.046561040006 2025-08-29,05:24:57.000,241,10973903,13045,0,1756445096,13018.936540739996,38.095542390001356,53368.06752240001 2025-08-29,05:24:58.000,241,10973938,13085,0,1756445097,13018.963485979992,38.11668977999943,53368.07450952 2025-08-29,05:24:59.000,241,10973863,12965,0,1756445098,13018.990431220001,38.088493260002,53368.08149664 2025-08-29,05:25:00.000,241,10973879,13085,0,1756445099,13019.044321699992,38.088493260002,53368.144380720005 2025-08-29,05:25:01.000,241,10973870,13125,0,1756445100,13019.078003249997,38.109640650000074,53368.17931632 2025-08-29,05:25:02.000,241,10973858,12845,0,1756445101,13019.104948489992,38.07439500000328,53368.15136784 2025-08-29,05:25:03.000,241,10973881,12925,0,1756445102,13019.172311590002,38.095542390001356,53368.23521328001 2025-08-29,05:25:04.000,241,10973902,12925,0,1756445103,13019.145366349992,38.095542390001356,53368.214251920006 2025-08-29,05:25:05.000,241,10973908,13005,0,1756445104,13019.246410999993,38.13783717000479,53368.193290560004 2025-08-29,05:25:06.000,241,10973882,12925,0,1756445105,13019.232938380002,38.13783717000479,53368.23521328001 2025-08-29,05:25:07.000,241,10973932,12965,0,1756445106,13019.300301479998,38.17308282000158,53368.28412312001 2025-08-29,05:25:08.000,241,10973913,13205,0,1756445107,13019.327246719993,38.16603369000222,53368.32604584 2025-08-29,05:25:09.000,241,10973902,12765,0,1756445108,13019.320510409998,38.18013195000094,53368.31905872 2025-08-29,05:25:10.000,241,10973875,13045,0,1756445109,13019.354191959988,38.19423020999966,53368.360981440004 2025-08-29,05:25:11.000,241,10973884,12765,0,1756445110,13019.394609819989,38.21537759999774,53368.32604584 2025-08-29,05:25:12.000,241,10973841,12725,0,1756445111,13019.448500299994,38.25062325000181,53368.38892992 2025-08-29,05:25:13.000,241,10973914,12765,0,1756445112,13019.482181849999,38.23652499000309,53368.47277536001 2025-08-29,05:25:14.000,241,10973908,12765,0,1756445113,13019.515863399989,38.285868899998604,53368.44482688 2025-08-29,05:25:15.000,241,10973881,13125,0,1756445114,13019.53607232999,38.335212810001394,53368.4867496 2025-08-29,05:25:16.000,241,10973895,13125,0,1756445115,13019.57649018999,38.321114550002676,53368.549633680006 2025-08-29,05:25:17.000,241,10973913,12765,0,1756445116,13019.563017569999,38.34931107000011,53368.53565944 2025-08-29,05:25:18.000,241,10973894,12965,0,1756445117,13019.542808639999,38.31406542000332,53368.61251776 2025-08-29,05:25:19.000,241,10973935,12845,0,1756445118,13019.563017569999,38.30701629000396,53368.5566208 2025-08-29,05:25:20.000,241,10973897,12965,0,1756445119,13019.61690804999,38.377507590004825,53368.598543520005 2025-08-29,05:25:21.000,241,10973891,12925,0,1756445120,13019.650589599994,38.377507590004825,53368.65444048 2025-08-29,05:25:22.000,241,10973874,12885,0,1756445121,13019.62364436,38.35636019999947,53368.696363200004 2025-08-29,05:25:23.000,241,10973893,13085,0,1756445122,13019.65732590999,38.34931107000011,53368.68937608001 2025-08-29,05:25:24.000,241,10973887,12885,0,1756445123,13019.670798529994,38.377507590004825,53368.766234400005 2025-08-29,05:25:25.000,241,10973877,12765,0,1756445124,13019.73816162999,38.384556720004184,53368.77322152 2025-08-29,05:25:26.000,241,10973888,12685,0,1756445125,13019.792052109995,38.37045845999819,53368.80117 2025-08-29,05:25:27.000,241,10973907,12965,0,1756445126,13019.80552473,38.384556720004184,53368.78719576001 2025-08-29,05:25:28.000,241,10973889,12925,0,1756445127,13019.83920627999,38.40570411000226,53368.83610560001 2025-08-29,05:25:29.000,241,10973908,12805,0,1756445128,13019.85941520999,38.41275324000162,53368.87802832001 2025-08-29,05:25:30.000,241,10973909,13005,0,1756445129,13019.893096759995,38.455048019997776,53368.85706696001 2025-08-29,05:25:31.000,241,10973921,12605,0,1756445130,13019.933514619996,38.49029367000185,53368.933925280005 2025-08-29,05:25:32.000,241,10973838,12765,0,1756445131,13019.953723549996,38.546686710003996,53368.94789952 2025-08-29,05:25:33.000,241,10973865,12965,0,1756445132,13019.994141409996,38.53963758000464,53369.02475784001 2025-08-29,05:25:34.000,241,10973884,12845,0,1756445133,13020.034559269996,38.560784970002715,53369.031744960004 2025-08-29,05:25:35.000,241,10973922,13005,0,1756445134,13020.068240820001,38.57488323000143,53369.04571920001 2025-08-29,05:25:36.000,241,10973909,12605,0,1756445135,13020.128867610001,38.617178010004864,53369.05969344 2025-08-29,05:25:37.000,241,10973881,12525,0,1756445136,13020.149076540001,38.58193236000079,53369.09462904001 2025-08-29,05:25:38.000,241,10973911,13125,0,1756445137,13020.149076540001,38.617178010004864,53369.12257752001 2025-08-29,05:25:39.000,241,10973905,12885,0,1756445138,13020.169285470001,38.62422714000422,53369.199435840004 2025-08-29,05:25:40.000,241,10973836,12845,0,1756445139,13020.169285470001,38.63127627000358,53369.22738432 2025-08-29,05:25:41.000,241,10973874,12965,0,1756445140,13020.189494400001,38.65947279000102,53369.21341008001 2025-08-29,05:25:42.000,241,10973885,12845,0,1756445141,13020.189494400001,38.66652192000038,53369.29725552 2025-08-29,05:25:43.000,241,10973903,12765,0,1756445142,13020.196230709997,38.65947279000102,53369.325204 2025-08-29,05:25:44.000,241,10973908,12885,0,1756445143,13020.176021779997,38.70176757000445,53369.33917824001 2025-08-29,05:25:45.000,241,10973909,12765,0,1756445144,13020.176021779997,38.71586583000317,53369.34616536 2025-08-29,05:25:46.000,241,10973893,13285,0,1756445145,13020.182758089992,38.687669309998455,53369.36013960001 2025-08-29,05:25:47.000,241,10973917,12765,0,1756445146,13020.135603919996,38.70881670000381,53369.416036560004 2025-08-29,05:25:48.000,241,10973865,12925,0,1756445147,13020.169285470001,38.72291496000253,53369.40904944001 2025-08-29,05:25:49.000,241,10973914,12605,0,1756445148,13020.142340229992,38.72291496000253,53369.40206232 2025-08-29,05:25:50.000,241,10973888,12965,0,1756445149,13020.169285470001,38.75816060999932,53369.52783048001 2025-08-29,05:25:51.000,241,10973883,13165,0,1756445150,13020.149076540001,38.77225886999804,53369.47892064001 2025-08-29,05:25:52.000,241,10973833,12725,0,1756445151,13020.162549159992,38.77225886999804,53369.499882 2025-08-29,05:25:53.000,241,10973859,12645,0,1756445152,13020.115394989996,38.793406260003394,53369.52084336 2025-08-29,05:25:54.000,241,10973909,12965,0,1756445153,13020.108658680001,38.82865191000019,53369.51385624 2025-08-29,05:25:55.000,241,10973868,12805,0,1756445154,13020.088449750001,38.87094669000362,53369.57674032001 2025-08-29,05:25:56.000,241,10973878,12965,0,1756445155,13020.074977129996,38.87799582000298,53369.57674032001 2025-08-29,05:25:57.000,241,10973842,12845,0,1756445156,13020.04803189,38.89914321000106,53369.63263728 2025-08-29,05:25:58.000,241,10973880,12805,0,1756445157,13020.02782296,38.93438885999785,53369.59071456 2025-08-29,05:25:59.000,241,10973894,12805,0,1756445158,13020.021086649991,38.962585380002565,53369.61866304 2025-08-29,05:26:00.000,241,10973859,12685,0,1756445159,13020.021086649991,38.93438885999785,53369.61866304 2025-08-29,05:26:01.000,241,10973893,12965,0,1756445160,13019.973932479996,38.962585380002565,53369.61167592 2025-08-29,05:26:02.000,241,10973888,12885,0,1756445161,13019.9874051,38.93438885999785,53369.64661152001 2025-08-29,05:26:03.000,241,10973935,13045,0,1756445162,13019.92004199999,38.94848712000385,53369.71648272001 2025-08-29,05:26:04.000,241,10973898,13165,0,1756445163,13019.89983306999,39.01192928999808,53369.68853424 2025-08-29,05:26:05.000,241,10973930,12925,0,1756445164,13019.86615152,39.01192928999808,53369.68853424 2025-08-29,05:26:06.000,241,10973909,13325,0,1756445165,13019.852678899995,39.05422407000151,53369.7094956 2025-08-29,05:26:07.000,241,10973856,13045,0,1756445166,13019.792052109995,39.05422407000151,53369.67456000001 2025-08-29,05:26:08.000,241,10973900,12925,0,1756445167,13019.7853158,39.1035679800043,53369.73045696 2025-08-29,05:26:09.000,241,10973872,12885,0,1756445168,13019.75837055999,39.11061711000366,53369.75840544 2025-08-29,05:26:10.000,241,10973915,12605,0,1756445169,13019.731425319995,39.138813630001096,53369.76539256001 2025-08-29,05:26:11.000,241,10973912,12805,0,1756445170,13019.731425319995,39.15996101999917,53369.81430240001 2025-08-29,05:26:12.000,241,10973894,13005,0,1756445171,13019.69774376999,39.181108410004526,53369.78635392 2025-08-29,05:26:13.000,241,10973877,12925,0,1756445172,13019.66406222,39.195206670003245,53369.849238 2025-08-29,05:26:14.000,241,10973878,13205,0,1756445173,13019.630380669994,39.202255800002604,53369.83526376 2025-08-29,05:26:15.000,241,10973894,12805,0,1756445174,13019.65732590999,39.2375014499994,53369.849238 2025-08-29,05:26:16.000,241,10973908,12565,0,1756445175,13019.61690804999,39.25864884000475,53369.849238 2025-08-29,05:26:17.000,241,10973913,13085,0,1756445176,13019.610171739994,39.27274710000347,53369.82827664 2025-08-29,05:26:18.000,241,10973918,12685,0,1756445177,13019.610171739994,39.25159970999812,53369.84225088001 2025-08-29,05:26:19.000,241,10973891,12925,0,1756445178,13019.569753879994,39.27274710000347,53369.891160720006 2025-08-29,05:26:20.000,241,10973869,12925,0,1756445179,13019.59669911999,39.30094362000091,53369.891160720006 2025-08-29,05:26:21.000,241,10973887,12965,0,1756445180,13019.62364436,39.30799275000027,53369.9540448 2025-08-29,05:26:22.000,241,10973907,12925,0,1756445181,13019.59669911999,39.3502875300037,53369.94705768 2025-08-29,05:26:23.000,241,10973901,12965,0,1756445182,13019.569753879994,39.371434920001775,53369.92609632 2025-08-29,05:26:24.000,241,10973904,12925,0,1756445183,13019.529336019994,39.371434920001775,53369.96103192001 2025-08-29,05:26:25.000,241,10973906,12765,0,1756445184,13019.583226499999,39.39963143999921,53369.96103192001 2025-08-29,05:26:26.000,241,10973898,13045,0,1756445185,13019.563017569999,39.41372969999793,53369.98199328001 2025-08-29,05:26:27.000,241,10973850,13045,0,1756445186,13019.563017569999,39.47012274000008,53369.99596752 2025-08-29,05:26:28.000,241,10973901,12605,0,1756445187,13019.522599709999,39.491270129998156,53369.97500616 2025-08-29,05:26:29.000,241,10973913,12965,0,1756445188,13019.509127089994,39.491270129998156,53370.04487736 2025-08-29,05:26:30.000,241,10973906,12925,0,1756445189,13019.475445539989,39.53356491000159,53370.037890240004 2025-08-29,05:26:31.000,241,10973851,12685,0,1756445190,13019.502390779999,39.51946665000287,53370.07981296001 2025-08-29,05:26:32.000,241,10973864,12805,0,1756445191,13019.461972919999,39.547663170000305,53370.04487736 2025-08-29,05:26:33.000,241,10973888,12965,0,1756445192,13019.428291369994,39.62520360000053,53370.06583872 2025-08-29,05:26:34.000,241,10973940,13085,0,1756445193,13019.408082439993,39.65340011999797,53370.07282584 2025-08-29,05:26:35.000,241,10973927,13045,0,1756445194,13019.381137199998,39.67454751000332,53370.12173568 2025-08-29,05:26:36.000,241,10973916,13125,0,1756445195,13019.374400889988,39.730940549998195,53370.086800080004 2025-08-29,05:26:37.000,241,10973893,12925,0,1756445196,13019.387873509993,39.73798968000483,53370.086800080004 2025-08-29,05:26:38.000,241,10973912,12645,0,1756445197,13019.394609819989,39.75913707000291,53370.12173568 2025-08-29,05:26:39.000,241,10973910,12765,0,1756445198,13019.381137199998,39.80848097999842,53370.12173568 2025-08-29,05:26:40.000,241,10973929,12845,0,1756445199,13019.374400889988,39.84372663000249,53370.107761440006 2025-08-29,05:26:41.000,241,10973909,13205,0,1756445200,13019.347455649993,39.85782489000121,53370.156671280005 2025-08-29,05:26:42.000,241,10973934,12925,0,1756445201,13019.354191959988,39.90011967000464,53370.14968416001 2025-08-29,05:26:43.000,241,10973919,12885,0,1756445202,13019.381137199998,39.91421793000336,53370.1636584 2025-08-29,05:26:44.000,241,10973930,13165,0,1756445203,13019.408082439993,39.92831619000208,53370.17064552 2025-08-29,05:26:45.000,241,10973927,13005,0,1756445204,13019.414818749989,39.93536532000144,53370.17064552 2025-08-29,05:26:46.000,241,10973944,13125,0,1756445205,13019.441763989998,39.956512709999515,53370.205581120004 2025-08-29,05:26:47.000,241,10973936,12965,0,1756445206,13019.428291369994,39.98470923000423,53370.17763264001 2025-08-29,05:26:48.000,241,10973920,13045,0,1756445207,13019.435027679989,39.98470923000423,53370.21256824 2025-08-29,05:26:49.000,241,10973896,13125,0,1756445208,13019.515863399989,40.01995488000102,53370.24750384001 2025-08-29,05:26:50.000,241,10973920,13045,0,1756445209,13019.502390779999,40.005856620002305,53370.19160688 2025-08-29,05:26:51.000,241,10973907,13165,0,1756445210,13019.529336019994,40.012905750001664,53370.19859400001 2025-08-29,05:26:52.000,241,10973903,12925,0,1756445211,13019.549544949994,39.98470923000423,53370.226542480006 2025-08-29,05:26:53.000,241,10973960,13045,0,1756445212,13019.569753879994,40.01995488000102,53370.28243944 2025-08-29,05:26:54.000,241,10973883,12885,0,1756445213,13019.542808639999,40.012905750001664,53370.26846520001 2025-08-29,05:26:55.000,241,10973884,12885,0,1756445214,13019.603435429999,40.0411022699991,53370.3034008 2025-08-29,05:26:56.000,241,10973907,13205,0,1756445215,13019.589962809994,40.012905750001664,53370.3034008 2025-08-29,05:26:57.000,241,10973899,12765,0,1756445216,13019.610171739994,40.02700401000038,53370.31038792 2025-08-29,05:26:58.000,241,10973879,12965,0,1756445217,13019.59669911999,40.012905750001664,53370.35929776 2025-08-29,05:26:59.000,241,10973949,12925,0,1756445218,13019.61690804999,40.012905750001664,53370.31038792 2025-08-29,05:27:00.000,241,10973938,12965,0,1756445219,13019.589962809994,40.012905750001664,53370.34532352001 2025-08-29,05:27:01.000,241,10973905,12925,0,1756445220,13019.59669911999,39.956512709999515,53370.324362160005 2025-08-29,05:27:02.000,241,10973903,12605,0,1756445221,13019.61690804999,39.963561839998874,53370.33134928 2025-08-29,05:27:03.000,241,10973917,12725,0,1756445222,13019.610171739994,39.963561839998874,53370.29641368001 2025-08-29,05:27:04.000,241,10973933,12925,0,1756445223,13019.630380669994,39.9424144500008,53370.324362160005 2025-08-29,05:27:05.000,241,10973915,12885,0,1756445224,13019.610171739994,39.9424144500008,53370.28243944 2025-08-29,05:27:06.000,241,10973956,12765,0,1756445225,13019.63711697999,39.97061096999823,53370.34532352001 2025-08-29,05:27:07.000,241,10973946,13005,0,1756445226,13019.670798529994,39.97061096999823,53370.36628488001 2025-08-29,05:27:08.000,241,10973942,13045,0,1756445227,13019.650589599994,39.97061096999823,53370.35231064 2025-08-29,05:27:09.000,241,10973926,13085,0,1756445228,13019.67753483999,39.949463580000156,53370.35231064 2025-08-29,05:27:10.000,241,10973931,12605,0,1756445229,13019.68427115,39.963561839998874,53370.35929776 2025-08-29,05:27:11.000,241,10973893,12805,0,1756445230,13019.70448008,39.963561839998874,53370.33134928 2025-08-29,05:27:12.000,241,10973889,12765,0,1756445231,13019.72468901,39.949463580000156,53370.36628488001 2025-08-29,05:27:13.000,241,10973939,12925,0,1756445232,13019.73816162999,39.963561839998874,53370.3383364 2025-08-29,05:27:14.000,241,10973949,12765,0,1756445233,13019.73816162999,39.998807490002946,53370.31737504001 2025-08-29,05:27:15.000,241,10973884,12805,0,1756445234,13019.74489794,39.97061096999823,53370.35929776 2025-08-29,05:27:16.000,241,10973912,12765,0,1756445235,13019.75837055999,39.956512709999515,53370.394233360006 2025-08-29,05:27:17.000,241,10973901,12725,0,1756445236,13019.792052109995,39.99175836000359,53370.422181840004 2025-08-29,05:27:18.000,241,10973972,12925,0,1756445237,13019.75837055999,39.99175836000359,53370.4082076 2025-08-29,05:27:19.000,241,10973971,12885,0,1756445238,13019.79878841999,39.963561839998874,53370.47109168 2025-08-29,05:27:20.000,241,10973924,12885,0,1756445239,13019.81899734999,39.956512709999515,53370.492053040005 2025-08-29,05:27:21.000,241,10973910,12925,0,1756445240,13019.852678899995,39.9424144500008,53370.47109168 2025-08-29,05:27:22.000,241,10973943,12605,0,1756445241,13019.86615152,39.92126706000272,53370.492053040005 2025-08-29,05:27:23.000,241,10973943,12845,0,1756445242,13019.84594259,39.91421793000336,53370.540962880004 2025-08-29,05:27:24.000,241,10973920,12805,0,1756445243,13019.87962413999,39.91421793000336,53370.52000152 2025-08-29,05:27:25.000,241,10973904,13125,0,1756445244,13019.88636045,39.89307053999801,53370.4780788 2025-08-29,05:27:26.000,241,10973928,12645,0,1756445245,13019.90656938,39.89307053999801,53370.4780788 2025-08-29,05:27:27.000,241,10973956,12845,0,1756445246,13019.913305689995,39.85782489000121,53370.51301440001 2025-08-29,05:27:28.000,241,10973934,12925,0,1756445247,13019.933514619996,39.829628370003775,53370.45013032 2025-08-29,05:27:29.000,241,10973917,12765,0,1756445248,13019.913305689995,39.836677500003134,53370.45711744 2025-08-29,05:27:30.000,241,10973940,13085,0,1756445249,13019.872887829995,39.81553010999778,53370.47109168 2025-08-29,05:27:31.000,241,10973899,12685,0,1756445250,13019.87962413999,39.787333590000344,53370.45711744 2025-08-29,05:27:32.000,241,10973895,12605,0,1756445251,13019.893096759995,39.75208794000355,53370.49904016 2025-08-29,05:27:33.000,241,10973927,12885,0,1756445252,13019.872887829995,39.70979316000012,53370.4780788 2025-08-29,05:27:34.000,241,10973901,13045,0,1756445253,13019.852678899995,39.66749838000396,53370.443143200006 2025-08-29,05:27:35.000,241,10973933,12685,0,1756445254,13019.872887829995,39.61815447000117,53370.53397576001 2025-08-29,05:27:36.000,241,10973950,12885,0,1756445255,13019.86615152,39.58290882000438,53370.4780788 2025-08-29,05:27:37.000,241,10973968,12925,0,1756445256,13019.82573366,39.57585968999774,53370.45711744 2025-08-29,05:27:38.000,241,10973891,12925,0,1756445257,13019.85941520999,39.53356491000159,53370.50602728 2025-08-29,05:27:39.000,241,10973963,13005,0,1756445258,13019.82573366,39.50536839000415,53370.49904016 2025-08-29,05:27:40.000,241,10973925,13125,0,1756445259,13019.83920627999,39.41372969999793,53370.52698864 2025-08-29,05:27:41.000,241,10973935,12925,0,1756445260,13019.77857948999,39.40668056999857,53370.51301440001 2025-08-29,05:27:42.000,241,10973912,12965,0,1756445261,13019.812261039995,39.364385790002416,53370.52698864 2025-08-29,05:27:43.000,241,10973942,12925,0,1756445262,13019.751634249995,39.329140139998344,53370.561924240006 2025-08-29,05:27:44.000,241,10973885,12925,0,1756445263,13019.73816162999,39.30799275000027,53370.55493712001 2025-08-29,05:27:45.000,241,10973903,12885,0,1756445264,13019.65732590999,39.27274710000347,53370.52000152 2025-08-29,05:27:46.000,241,10973910,13125,0,1756445265,13019.711216389995,39.25159970999812,53370.540962880004 2025-08-29,05:27:47.000,241,10973960,12805,0,1756445266,13019.66406222,39.25159970999812,53370.57589848 2025-08-29,05:27:48.000,241,10973979,13005,0,1756445267,13019.66406222,39.181108410004526,53370.59685984 2025-08-29,05:27:49.000,241,10973961,12805,0,1756445268,13019.64385329,39.13176450000174,53370.60384696001 2025-08-29,05:27:50.000,241,10973935,13125,0,1756445269,13019.64385329,39.13176450000174,53370.52698864 2025-08-29,05:27:51.000,241,10973935,12845,0,1756445270,13019.630380669994,39.096518849997665,53370.52698864 2025-08-29,05:27:52.000,241,10973883,12605,0,1756445271,13019.610171739994,39.096518849997665,53370.52000152 2025-08-29,05:27:53.000,241,10973937,13125,0,1756445272,13019.59669911999,39.05422407000151,53370.56891136 2025-08-29,05:27:54.000,241,10973923,12965,0,1756445273,13019.610171739994,39.018978420004714,53370.55493712001 2025-08-29,05:27:55.000,241,10973909,12765,0,1756445274,13019.563017569999,39.00488015999872,53370.51301440001 2025-08-29,05:27:56.000,241,10973935,12965,0,1756445275,13019.563017569999,38.969634510001924,53370.53397576001 2025-08-29,05:27:57.000,241,10973891,12805,0,1756445276,13019.529336019994,38.94848712000385,53370.492053040005 2025-08-29,05:27:58.000,241,10973969,12605,0,1756445277,13019.509127089994,38.927339729998494,53370.52698864 2025-08-29,05:27:59.000,241,10973911,12805,0,1756445278,13019.509127089994,38.920290599999134,53370.52698864 2025-08-29,05:28:00.000,241,10973941,12845,0,1756445279,13019.495654469989,38.88504495000234,53370.52000152 2025-08-29,05:28:01.000,241,10973910,12885,0,1756445280,13019.468709229994,38.83570103999955,53370.53397576001 2025-08-29,05:28:02.000,241,10973918,13365,0,1756445281,13019.441763989998,38.793406260003394,53370.52000152 2025-08-29,05:28:03.000,241,10973922,12885,0,1756445282,13019.414818749989,38.80750452000211,53370.53397576001 2025-08-29,05:28:04.000,241,10973933,12845,0,1756445283,13019.441763989998,38.779308000004676,53370.561924240006 2025-08-29,05:28:05.000,241,10973897,12925,0,1756445284,13019.414818749989,38.76520973999868,53370.54795 2025-08-29,05:28:06.000,241,10973918,12605,0,1756445285,13019.367664579993,38.77225886999804,53370.57589848 2025-08-29,05:28:07.000,241,10973880,12845,0,1756445286,13019.327246719993,38.75111147999996,53370.54795 2025-08-29,05:28:08.000,241,10973941,13005,0,1756445287,13019.300301479998,38.75111147999996,53370.589872720004 2025-08-29,05:28:09.000,241,10973912,12965,0,1756445288,13019.273356240003,38.779308000004676,53370.58288560001 2025-08-29,05:28:10.000,241,10973907,12965,0,1756445289,13019.219465759998,38.72291496000253,53370.561924240006 2025-08-29,05:28:11.000,241,10973918,13205,0,1756445290,13019.158838969997,38.70881670000381,53370.51301440001 2025-08-29,05:28:12.000,241,10973837,13165,0,1756445291,13019.165575279992,38.71586583000317,53370.56891136 2025-08-29,05:28:13.000,241,10973856,12805,0,1756445292,13019.158838969997,38.70176757000445,53370.55493712001 2025-08-29,05:28:14.000,241,10973856,12685,0,1756445293,13019.118421109997,38.72291496000253,53370.561924240006 2025-08-29,05:28:15.000,241,10973887,12765,0,1756445294,13019.084739559992,38.70176757000445,53370.561924240006 2025-08-29,05:28:16.000,241,10973941,12925,0,1756445295,13019.064530629992,38.71586583000317,53370.540962880004 2025-08-29,05:28:17.000,241,10973870,13125,0,1756445296,13019.030849080002,38.70881670000381,53370.57589848 2025-08-29,05:28:18.000,241,10973921,12645,0,1756445297,13018.983694909992,38.71586583000317,53370.53397576001 2025-08-29,05:28:19.000,241,10973930,13365,0,1756445298,13018.997167529997,38.744062350000604,53370.58288560001 2025-08-29,05:28:20.000,241,10973898,12845,0,1756445299,13018.990431220001,38.72291496000253,53370.55493712001 2025-08-29,05:28:21.000,241,10973931,13125,0,1756445300,13018.990431220001,38.680620179999096,53370.54795 2025-08-29,05:28:22.000,241,10973891,12965,0,1756445301,13018.956749669996,38.687669309998455,53370.53397576001 2025-08-29,05:28:23.000,241,10973910,12885,0,1756445302,13018.929804430001,38.70176757000445,53370.54795 2025-08-29,05:28:24.000,241,10973875,12845,0,1756445303,13018.936540739996,38.72291496000253,53370.48506592001 2025-08-29,05:28:25.000,241,10973906,13005,0,1756445304,13018.943277049992,38.72291496000253,53370.55493712001 2025-08-29,05:28:26.000,241,10973868,12805,0,1756445305,13018.923068119992,38.70176757000445,53370.52000152 2025-08-29,05:28:27.000,241,10973900,13005,0,1756445306,13018.909595500001,38.70176757000445,53370.52698864 2025-08-29,05:28:28.000,241,10973926,13005,0,1756445307,13018.909595500001,38.71586583000317,53370.57589848 2025-08-29,05:28:29.000,241,10973905,13285,0,1756445308,13018.889386570001,38.71586583000317,53370.540962880004 2025-08-29,05:28:30.000,241,10973905,12965,0,1756445309,13018.909595500001,38.694718439997814,53370.56891136 2025-08-29,05:28:31.000,241,10973883,12765,0,1756445310,13018.869177640001,38.71586583000317,53370.58288560001 2025-08-29,05:28:32.000,241,10973896,12925,0,1756445311,13018.862441329991,38.70881670000381,53370.58288560001 2025-08-29,05:28:33.000,241,10973882,12845,0,1756445312,13018.842232399991,38.70881670000381,53370.57589848 2025-08-29,05:28:34.000,241,10973886,12965,0,1756445313,13018.842232399991,38.70881670000381,53370.53397576001 2025-08-29,05:28:35.000,241,10973929,12805,0,1756445314,13018.822023469991,38.680620179999096,53370.58288560001 2025-08-29,05:28:36.000,241,10973888,13005,0,1756445315,13018.815287159996,38.687669309998455,53370.56891136 2025-08-29,05:28:37.000,241,10973886,12925,0,1756445316,13018.82875978,38.70881670000381,53370.57589848 2025-08-29,05:28:38.000,241,10973907,13045,0,1756445317,13018.822023469991,38.729964090001886,53370.63179544001 2025-08-29,05:28:39.000,241,10973924,13005,0,1756445318,13018.835496089996,38.729964090001886,53370.68070528001 2025-08-29,05:28:40.000,241,10973878,12725,0,1756445319,13018.822023469991,38.75111147999996,53370.64576968 2025-08-29,05:28:41.000,241,10973891,13165,0,1756445320,13018.842232399991,38.77225886999804,53370.6876924 2025-08-29,05:28:42.000,241,10973893,12845,0,1756445321,13018.801814539991,38.77225886999804,53370.6876924 2025-08-29,05:28:43.000,241,10973892,12685,0,1756445322,13018.801814539991,38.81455365000147,53370.73660224 2025-08-29,05:28:44.000,241,10973864,13285,0,1756445323,13018.801814539991,38.81455365000147,53370.68070528001 2025-08-29,05:28:45.000,241,10973890,12845,0,1756445324,13018.781605609991,38.793406260003394,53370.70166664001 2025-08-29,05:28:46.000,241,10973914,12925,0,1756445325,13018.78834192,38.86389756000426,53370.708653760004 2025-08-29,05:28:47.000,241,10973872,12845,0,1756445326,13018.801814539991,38.82160278000083,53370.71564088 2025-08-29,05:28:48.000,241,10973873,13125,0,1756445327,13018.795078229996,38.84979929999827,53370.757563600004 2025-08-29,05:28:49.000,241,10973860,12885,0,1756445328,13018.781605609991,38.94848712000385,53370.78551208 2025-08-29,05:28:50.000,241,10973861,12845,0,1756445329,13018.774869299996,38.913241469999775,53370.77153784001 2025-08-29,05:28:51.000,241,10973920,12925,0,1756445330,13018.76813299,38.906192340000416,53370.778524960006 2025-08-29,05:28:52.000,241,10973831,12805,0,1756445331,13018.781605609991,38.98373277000064,53370.778524960006 2025-08-29,05:28:53.000,241,10973864,12805,0,1756445332,13018.82875978,38.969634510001924,53370.78551208 2025-08-29,05:28:54.000,241,10973855,13125,0,1756445333,13018.80855085,38.962585380002565,53370.76455072 2025-08-29,05:28:55.000,241,10973947,13085,0,1756445334,13018.815287159996,38.9907819,53370.81346056 2025-08-29,05:28:56.000,241,10973918,12885,0,1756445335,13018.795078229996,39.018978420004714,53370.827434800005 2025-08-29,05:28:57.000,241,10973918,12645,0,1756445336,13018.80855085,39.018978420004714,53370.876344640004 2025-08-29,05:28:58.000,241,10973912,13005,0,1756445337,13018.842232399991,39.02602755000407,53370.8623704 2025-08-29,05:28:59.000,241,10973893,13005,0,1756445338,13018.842232399991,39.07537145999959,53370.84839616001 2025-08-29,05:29:00.000,241,10973867,12725,0,1756445339,13018.889386570001,39.11061711000366,53370.85538328 2025-08-29,05:29:01.000,241,10973875,12805,0,1756445340,13018.896122879996,39.089469719998306,53370.85538328 2025-08-29,05:29:02.000,241,10973901,12965,0,1756445341,13018.889386570001,39.11061711000366,53370.89031888001 2025-08-29,05:29:03.000,241,10973884,13165,0,1756445342,13018.896122879996,39.13176450000174,53370.91826736001 2025-08-29,05:29:04.000,241,10973910,12925,0,1756445343,13018.902859189991,39.17405927999789,53370.95320296 2025-08-29,05:29:05.000,241,10973878,12765,0,1756445344,13018.902859189991,39.11766624000302,53370.95320296 2025-08-29,05:29:06.000,241,10973873,12925,0,1756445345,13018.929804430001,39.138813630001096,53370.946215840006 2025-08-29,05:29:07.000,241,10973912,12885,0,1756445346,13018.936540739996,39.13176450000174,53370.995125680005 2025-08-29,05:29:08.000,241,10973848,13005,0,1756445347,13018.896122879996,39.145862760000455,53371.0021128 2025-08-29,05:29:09.000,241,10973847,13085,0,1756445348,13018.909595500001,39.138813630001096,53371.05102264 2025-08-29,05:29:10.000,241,10973907,12885,0,1756445349,13018.869177640001,39.16701014999853,53371.064996880006 2025-08-29,05:29:11.000,241,10973868,13005,0,1756445350,13018.869177640001,39.152911889999814,53371.071984 2025-08-29,05:29:12.000,241,10973862,12765,0,1756445351,13018.855705019996,39.11766624000302,53371.03704840001 2025-08-29,05:29:13.000,241,10973847,12925,0,1756445352,13018.842232399991,39.096518849997665,53371.071984 2025-08-29,05:29:14.000,241,10973888,13125,0,1756445353,13018.842232399991,39.138813630001096,53371.07897112 2025-08-29,05:29:15.000,241,10973882,12965,0,1756445354,13018.869177640001,39.08242058999895,53371.08595824001 2025-08-29,05:29:16.000,241,10973864,12965,0,1756445355,13018.875913949996,39.13176450000174,53371.12788096 2025-08-29,05:29:17.000,241,10973830,12965,0,1756445356,13018.869177640001,39.096518849997665,53371.12788096 2025-08-29,05:29:18.000,241,10973881,12925,0,1756445357,13018.875913949996,39.13176450000174,53371.16980368 2025-08-29,05:29:19.000,241,10973917,12805,0,1756445358,13018.835496089996,39.089469719998306,53371.09993248 2025-08-29,05:29:20.000,241,10973892,12885,0,1756445359,13018.82875978,39.07537145999959,53371.15582944001 2025-08-29,05:29:21.000,241,10973872,12885,0,1756445360,13018.835496089996,39.06832233000023,53371.1767908 2025-08-29,05:29:22.000,241,10973874,13285,0,1756445361,13018.822023469991,39.04717494000215,53371.19076504 2025-08-29,05:29:23.000,241,10973880,12845,0,1756445362,13018.82875978,39.04012581000279,53371.1767908 2025-08-29,05:29:24.000,241,10973852,12925,0,1756445363,13018.80855085,38.97668364000128,53371.12788096 2025-08-29,05:29:25.000,241,10973880,13165,0,1756445364,13018.74118774999,38.98373277000064,53371.1767908 2025-08-29,05:29:26.000,241,10973883,12965,0,1756445365,13018.795078229996,38.9907819,53371.14884232 2025-08-29,05:29:27.000,241,10973913,12765,0,1756445366,13018.78834192,38.962585380002565,53371.232687760006 2025-08-29,05:29:28.000,241,10973864,12965,0,1756445367,13018.774869299996,38.97668364000128,53371.211726400004 2025-08-29,05:29:29.000,241,10973903,13125,0,1756445368,13018.74792406,38.94143799000449,53371.20473928001 2025-08-29,05:29:30.000,241,10973911,12805,0,1756445369,13018.72771513,38.927339729998494,53371.21871352 2025-08-29,05:29:31.000,241,10973881,12805,0,1756445370,13018.714242509996,38.8920940800017,53371.211726400004 2025-08-29,05:29:32.000,241,10973881,12605,0,1756445371,13018.66708834,38.86389756000426,53371.1767908 2025-08-29,05:29:33.000,241,10973923,12765,0,1756445372,13018.66035202999,38.8568484300049,53371.20473928001 2025-08-29,05:29:34.000,241,10973906,12805,0,1756445373,13018.64687941,38.84979929999827,53371.21871352 2025-08-29,05:29:35.000,241,10973867,12925,0,1756445374,13018.61993416999,38.81455365000147,53371.246662 2025-08-29,05:29:36.000,241,10973886,12925,0,1756445375,13018.592988929995,38.779308000004676,53371.19076504 2025-08-29,05:29:37.000,241,10973886,12725,0,1756445376,13018.55930737999,38.77225886999804,53371.20473928001 2025-08-29,05:29:38.000,241,10973904,12925,0,1756445377,13018.512153209995,38.76520973999868,53371.20473928001 2025-08-29,05:29:39.000,241,10973898,12765,0,1756445378,13018.5054169,38.76520973999868,53371.232687760006 2025-08-29,05:29:40.000,241,10973896,12765,0,1756445379,13018.49868058999,38.76520973999868,53371.20473928001 2025-08-29,05:29:41.000,241,10973853,12885,0,1756445380,13018.44479011,38.70881670000381,53371.19076504 2025-08-29,05:29:42.000,241,10973878,13125,0,1756445381,13018.411108559994,38.65947279000102,53371.19076504 2025-08-29,05:29:43.000,241,10973889,12845,0,1756445382,13018.40437225,38.694718439997814,53371.18377792001 2025-08-29,05:29:44.000,241,10973837,12925,0,1756445383,13018.390899629994,38.66652192000038,53371.211726400004 2025-08-29,05:29:45.000,241,10973872,12725,0,1756445384,13018.323536529999,38.65242366000166,53371.21871352 2025-08-29,05:29:46.000,241,10973888,12605,0,1756445385,13018.330272839994,38.67357104999974,53371.22570064001 2025-08-29,05:29:47.000,241,10973826,13125,0,1756445386,13018.303327599999,38.67357104999974,53371.15582944001 2025-08-29,05:29:48.000,241,10973873,12845,0,1756445387,13018.283118669999,38.59603061999951,53371.15582944001 2025-08-29,05:29:49.000,241,10973822,12965,0,1756445388,13018.256173429989,38.58193236000079,53371.20473928001 2025-08-29,05:29:50.000,241,10973874,12925,0,1756445389,13018.222491879998,38.567834100002074,53371.14884232 2025-08-29,05:29:51.000,241,10973862,12965,0,1756445390,13018.229228189994,38.532588449998,53371.1418552 2025-08-29,05:29:52.000,241,10973872,12765,0,1756445391,13018.202282949998,38.504391930000565,53371.1418552 2025-08-29,05:29:53.000,241,10973901,12965,0,1756445392,13018.182074019998,38.504391930000565,53371.162816560005 2025-08-29,05:29:54.000,241,10973859,12845,0,1756445393,13018.161865089998,38.511441059999925,53371.1418552 2025-08-29,05:29:55.000,241,10973870,13125,0,1756445394,13018.148392469993,38.497342800001206,53371.14884232 2025-08-29,05:29:56.000,241,10973889,12765,0,1756445395,13018.141656159998,38.44094975999906,53371.14884232 2025-08-29,05:29:57.000,241,10973828,12885,0,1756445396,13018.121447229998,38.40570411000226,53371.14884232 2025-08-29,05:29:58.000,241,10973881,12965,0,1756445397,13018.101238299998,38.37045845999819,53371.162816560005 2025-08-29,05:29:59.000,241,10973877,12805,0,1756445398,13018.087765679993,38.37045845999819,53371.113906720006 2025-08-29,05:30:00.000,241,10973899,13005,0,1756445399,13018.033875200003,38.36340932999883,53371.14884232 2025-08-29,05:30:01.000,241,10973868,12925,0,1756445400,13018.013666270002,38.30701629000396,53371.092945360004 2025-08-29,05:30:02.000,241,10973879,12605,0,1756445401,13018.000193649998,38.285868899998604,53371.05800976001 2025-08-29,05:30:03.000,241,10973845,12725,0,1756445402,13017.979984719997,38.24357412000245,53371.12788096 2025-08-29,05:30:04.000,241,10973830,12845,0,1756445403,13017.926094239992,38.25062325000181,53371.05800976001 2025-08-29,05:30:05.000,241,10973867,12885,0,1756445404,13017.919357929997,38.21537759999774,53371.05102264 2025-08-29,05:30:06.000,241,10973842,12885,0,1756445405,13017.878940069997,38.21537759999774,53371.071984 2025-08-29,05:30:07.000,241,10973838,12845,0,1756445406,13017.831785900002,38.1871810800003,53371.07897112 2025-08-29,05:30:08.000,241,10973839,13125,0,1756445407,13017.845258519992,38.144886300004146,53371.05102264 2025-08-29,05:30:09.000,241,10973892,12685,0,1756445408,13017.825049589992,38.13783717000479,53371.044035520004 2025-08-29,05:30:10.000,241,10973810,12885,0,1756445409,13017.777895419997,38.158984560002864,53371.044035520004 2025-08-29,05:30:11.000,241,10973898,13045,0,1756445410,13017.737477559996,38.158984560002864,53371.01608704001 2025-08-29,05:30:12.000,241,10973923,12765,0,1756445411,13017.690323390001,38.109640650000074,53371.044035520004 2025-08-29,05:30:13.000,241,10973840,12885,0,1756445412,13017.663378149991,38.095542390001356,53370.995125680005 2025-08-29,05:30:14.000,241,10973935,13085,0,1756445413,13017.643169219991,38.088493260002,53371.044035520004 2025-08-29,05:30:15.000,241,10973857,12885,0,1756445414,13017.596015049996,38.06734587000392,53371.02307416 2025-08-29,05:30:16.000,241,10973848,12765,0,1756445415,13017.562333499991,38.06029674000456,53370.96717720001 2025-08-29,05:30:17.000,241,10973875,12645,0,1756445416,13017.555597189996,38.07439500000328,53370.97416432 2025-08-29,05:30:18.000,241,10973913,12845,0,1756445417,13017.50844302,38.07439500000328,53370.96019008 2025-08-29,05:30:19.000,241,10973876,13205,0,1756445418,13017.46802516,38.06734587000392,53370.946215840006 2025-08-29,05:30:20.000,241,10973912,12805,0,1756445419,13017.44107991999,38.06734587000392,53370.96717720001 2025-08-29,05:30:21.000,241,10973878,13085,0,1756445420,13017.44781623,38.046198479998566,53370.925254480004 2025-08-29,05:30:22.000,241,10973900,12925,0,1756445421,13017.373716819995,38.06734587000392,53370.946215840006 2025-08-29,05:30:23.000,241,10973849,13005,0,1756445422,13017.353507889995,38.053247609997925,53370.925254480004 2025-08-29,05:30:24.000,241,10973937,13005,0,1756445423,13017.353507889995,38.07439500000328,53370.91128024 2025-08-29,05:30:25.000,241,10973867,12605,0,1756445424,13017.31982633999,38.02505109000049,53370.98115144 2025-08-29,05:30:26.000,241,10973917,12565,0,1756445425,13017.25919954999,38.046198479998566,53370.9322416 2025-08-29,05:30:27.000,241,10973911,12805,0,1756445426,13017.28614479,38.053247609997925,53370.84839616001 2025-08-29,05:30:28.000,241,10973907,12845,0,1756445427,13017.252463239995,38.109640650000074,53370.897306000006 2025-08-29,05:30:29.000,241,10973900,12885,0,1756445428,13017.232254309994,38.088493260002,53370.90429312 2025-08-29,05:30:30.000,241,10973893,12685,0,1756445429,13017.25919954999,38.102591520000715,53370.91128024 2025-08-29,05:30:31.000,241,10973892,12805,0,1756445430,13017.232254309994,38.12373890999879,53370.88333176 2025-08-29,05:30:32.000,241,10973895,13125,0,1756445431,13017.212045379994,38.13783717000479,53370.84140904 2025-08-29,05:30:33.000,241,10973905,13125,0,1756445432,13017.23899061999,38.151935430003505,53370.8623704 2025-08-29,05:30:34.000,241,10973916,12965,0,1756445433,13017.19857275999,38.19423020999966,53370.7924992 2025-08-29,05:30:35.000,241,10973901,12845,0,1756445434,13017.191836449994,38.20127933999902,53370.84140904 2025-08-29,05:30:36.000,241,10973858,13165,0,1756445435,13017.191836449994,38.19423020999966,53370.79948632001 2025-08-29,05:30:37.000,241,10973886,12965,0,1756445436,13017.20530907,38.24357412000245,53370.78551208 2025-08-29,05:30:38.000,241,10973918,12845,0,1756445437,13017.19857275999,38.22947586000373,53370.73660224 2025-08-29,05:30:39.000,241,10973904,13005,0,1756445438,13017.18510014,38.22242673000437,53370.82044768001 2025-08-29,05:30:40.000,241,10973891,13165,0,1756445439,13017.17836382999,38.25062325000181,53370.778524960006 2025-08-29,05:30:41.000,241,10973886,12845,0,1756445440,13017.212045379994,38.271770639999886,53370.81346056 2025-08-29,05:30:42.000,241,10973910,12885,0,1756445441,13017.191836449994,38.278819769999245,53370.80647344 2025-08-29,05:30:43.000,241,10973874,12965,0,1756445442,13017.171627519994,38.31406542000332,53370.83442192 2025-08-29,05:30:44.000,241,10973898,12885,0,1756445443,13017.17836382999,38.35636019999947,53370.80647344 2025-08-29,05:30:45.000,241,10973880,12925,0,1756445444,13017.171627519994,38.34931107000011,53370.82044768001 2025-08-29,05:30:46.000,241,10973848,12805,0,1756445445,13017.151418589994,38.377507590004825,53370.81346056 2025-08-29,05:30:47.000,241,10973929,12965,0,1756445446,13017.151418589994,38.40570411000226,53370.7924992 2025-08-29,05:30:48.000,241,10973901,12925,0,1756445447,13017.13794596999,38.455048019997776,53370.7924992 2025-08-29,05:30:49.000,241,10973894,12885,0,1756445448,13017.164891209999,38.41980237000098,53370.81346056 2025-08-29,05:30:50.000,241,10973909,12885,0,1756445449,13017.097528109989,38.46209715000441,53370.74358936 2025-08-29,05:30:51.000,241,10973910,12885,0,1756445450,13017.104264419999,38.47619541000313,53370.73660224 2025-08-29,05:30:52.000,241,10973949,12805,0,1756445451,13017.090791799994,38.447998889998416,53370.73660224 2025-08-29,05:30:53.000,241,10973923,12885,0,1756445452,13017.090791799994,38.48324454000249,53370.77153784001 2025-08-29,05:30:54.000,241,10973889,13125,0,1756445453,13017.084055489999,38.504391930000565,53370.708653760004 2025-08-29,05:30:55.000,241,10973878,12925,0,1756445454,13017.084055489999,38.497342800001206,53370.69467952 2025-08-29,05:30:56.000,241,10973936,12845,0,1756445455,13017.084055489999,38.52553931999864,53370.69467952 2025-08-29,05:30:57.000,241,10973880,12685,0,1756445456,13017.070582869994,38.504391930000565,53370.70166664001 2025-08-29,05:30:58.000,241,10973871,12765,0,1756445457,13017.036901319989,38.52553931999864,53370.69467952 2025-08-29,05:30:59.000,241,10973865,13005,0,1756445458,13017.016692389989,38.52553931999864,53370.63878256 2025-08-29,05:31:00.000,241,10973893,12845,0,1756445459,13017.030165009994,38.567834100002074,53370.63878256 2025-08-29,05:31:01.000,241,10973867,13005,0,1756445460,13016.989747149993,38.57488323000143,53370.610834080006 2025-08-29,05:31:02.000,241,10973914,12925,0,1756445461,13017.036901319989,38.57488323000143,53370.63878256 2025-08-29,05:31:03.000,241,10973873,12965,0,1756445462,13016.983010839998,38.60307974999887,53370.6178212 2025-08-29,05:31:04.000,241,10973903,13005,0,1756445463,13016.983010839998,38.65242366000166,53370.67371816 2025-08-29,05:31:05.000,241,10973858,12885,0,1756445464,13017.003219769998,38.67357104999974,53370.65275680001 2025-08-29,05:31:06.000,241,10973867,12805,0,1756445465,13016.983010839998,38.63127627000358,53370.62480832 2025-08-29,05:31:07.000,241,10973872,13205,0,1756445466,13016.949329289993,38.680620179999096,53370.63179544001 2025-08-29,05:31:08.000,241,10973899,12965,0,1756445467,13016.956065599989,38.729964090001886,53370.64576968 2025-08-29,05:31:09.000,241,10973919,12685,0,1756445468,13016.935856669988,38.75111147999996,53370.63179544001 2025-08-29,05:31:10.000,241,10973906,12885,0,1756445469,13016.881966189998,38.75816060999932,53370.610834080006 2025-08-29,05:31:11.000,241,10973887,13005,0,1756445470,13016.841548329998,38.75816060999932,53370.62480832 2025-08-29,05:31:12.000,241,10973885,12925,0,1756445471,13016.828075709993,38.786357130004035,53370.59685984 2025-08-29,05:31:13.000,241,10973913,13325,0,1756445472,13016.753976300002,38.81455365000147,53370.610834080006 2025-08-29,05:31:14.000,241,10973944,12605,0,1756445473,13016.767448919993,38.81455365000147,53370.63179544001 2025-08-29,05:31:15.000,241,10973870,12965,0,1756445474,13016.693349510002,38.82160278000083,53370.589872720004 2025-08-29,05:31:16.000,241,10973942,12965,0,1756445475,13016.625986409992,38.83570103999955,53370.59685984 2025-08-29,05:31:17.000,241,10973899,12965,0,1756445476,13016.619250099997,38.87094669000362,53370.6178212 2025-08-29,05:31:18.000,241,10973885,12725,0,1756445477,13016.551887000001,38.87799582000298,53370.62480832 2025-08-29,05:31:19.000,241,10973890,12965,0,1756445478,13016.538414379997,38.906192340000416,53370.60384696001 2025-08-29,05:31:20.000,241,10973901,13085,0,1756445479,13016.437369729996,38.89914321000106,53370.6178212 2025-08-29,05:31:21.000,241,10973859,12845,0,1756445480,13016.423897109991,38.8920940800017,53370.610834080006 2025-08-29,05:31:22.000,241,10973922,12965,0,1756445481,13016.363270319991,38.913241469999775,53370.57589848 2025-08-29,05:31:23.000,241,10973875,12925,0,1756445482,13016.26896198,38.969634510001924,53370.561924240006 2025-08-29,05:31:24.000,241,10973879,13045,0,1756445483,13016.215071499995,38.97668364000128,53370.53397576001 2025-08-29,05:31:25.000,241,10973868,12845,0,1756445484,13016.18138994999,39.00488015999872,53370.540962880004 2025-08-29,05:31:26.000,241,10973868,12965,0,1756445485,13016.134235779995,38.969634510001924,53370.54795 2025-08-29,05:31:27.000,241,10973889,13085,0,1756445486,13016.08034529999,38.99783102999936,53370.540962880004 2025-08-29,05:31:28.000,241,10973873,13045,0,1756445487,13016.01971850999,38.98373277000064,53370.53397576001 2025-08-29,05:31:29.000,241,10973951,13005,0,1756445488,13015.97930064999,39.018978420004714,53370.50602728 2025-08-29,05:31:30.000,241,10973873,12765,0,1756445489,13015.93888278999,38.97668364000128,53370.51301440001 2025-08-29,05:31:31.000,241,10973866,12845,0,1756445490,13015.911937549994,38.9907819,53370.492053040005 2025-08-29,05:31:32.000,241,10973897,13005,0,1756445491,13015.905201239999,39.03307668000343,53370.53397576001 2025-08-29,05:31:33.000,241,10973915,12845,0,1756445492,13015.851310759994,39.02602755000407,53370.52000152 2025-08-29,05:31:34.000,241,10973888,12885,0,1756445493,13015.837838139989,39.03307668000343,53370.443143200006 2025-08-29,05:31:35.000,241,10973843,12965,0,1756445494,13015.817629209989,38.9907819,53370.49904016 2025-08-29,05:31:36.000,241,10973927,13005,0,1756445495,13015.810892899994,39.04012581000279,53370.46410456001 2025-08-29,05:31:37.000,241,10973910,12805,0,1756445496,13015.817629209989,39.01192928999808,53370.43615608001 2025-08-29,05:31:38.000,241,10973890,12845,0,1756445497,13015.851310759994,38.98373277000064,53370.45711744 2025-08-29,05:31:39.000,241,10973883,12925,0,1756445498,13015.817629209989,38.9907819,53370.4082076 2025-08-29,05:31:40.000,241,10973881,12805,0,1756445499,13015.844574449999,38.9907819,53370.422181840004 2025-08-29,05:31:41.000,241,10973882,12685,0,1756445500,13015.851310759994,38.955536250003206,53370.43615608001 2025-08-29,05:31:42.000,241,10973901,12725,0,1756445501,13015.858047069989,38.98373277000064,53370.42916896 2025-08-29,05:31:43.000,241,10973908,12765,0,1756445502,13015.911937549994,38.97668364000128,53370.422181840004 2025-08-29,05:31:44.000,241,10973906,12765,0,1756445503,13015.891728619994,38.962585380002565,53370.394233360006 2025-08-29,05:31:45.000,241,10973901,13165,0,1756445504,13015.891728619994,38.962585380002565,53370.43615608001 2025-08-29,05:31:46.000,241,10973917,12725,0,1756445505,13015.891728619994,38.98373277000064,53370.394233360006 2025-08-29,05:31:47.000,241,10973936,13005,0,1756445506,13015.932146479994,38.97668364000128,53370.46410456001 2025-08-29,05:31:48.000,241,10973901,13085,0,1756445507,13015.96582803,38.962585380002565,53370.42916896 2025-08-29,05:31:49.000,241,10973851,13005,0,1756445508,13015.945619099999,38.9907819,53370.46410456001 2025-08-29,05:31:50.000,241,10973919,12885,0,1756445509,13015.93888278999,38.97668364000128,53370.45013032 2025-08-29,05:31:51.000,241,10973874,13045,0,1756445510,13015.925410169999,38.94848712000385,53370.43615608001 2025-08-29,05:31:52.000,241,10973918,12805,0,1756445511,13015.93888278999,38.94143799000449,53370.422181840004 2025-08-29,05:31:53.000,241,10973865,12925,0,1756445512,13015.925410169999,38.955536250003206,53370.422181840004 2025-08-29,05:31:54.000,241,10973923,12925,0,1756445513,13015.952355409994,38.962585380002565,53370.45013032 2025-08-29,05:31:55.000,241,10973870,12965,0,1756445514,13015.992773269994,38.927339729998494,53370.48506592001 2025-08-29,05:31:56.000,241,10973881,12845,0,1756445515,13015.932146479994,38.920290599999134,53370.47109168 2025-08-29,05:31:57.000,241,10973929,12845,0,1756445516,13015.952355409994,38.89914321000106,53370.4780788 2025-08-29,05:31:58.000,241,10973906,13005,0,1756445517,13015.972564339994,38.89914321000106,53370.422181840004 2025-08-29,05:31:59.000,241,10973861,13125,0,1756445518,13015.93888278999,38.8920940800017,53370.45013032 2025-08-29,05:32:00.000,241,10973883,12885,0,1756445519,13015.932146479994,38.86389756000426,53370.45013032 2025-08-29,05:32:01.000,241,10973859,12845,0,1756445520,13015.925410169999,38.88504495000234,53370.45013032 2025-08-29,05:32:02.000,241,10973920,12845,0,1756445521,13015.905201239999,38.89914321000106,53370.45711744 2025-08-29,05:32:03.000,241,10973906,12885,0,1756445522,13015.952355409994,38.87799582000298,53370.52000152 2025-08-29,05:32:04.000,241,10973893,12885,0,1756445523,13015.93888278999,38.87094669000362,53370.45013032 2025-08-29,05:32:05.000,241,10973878,12605,0,1756445524,13015.93888278999,38.87094669000362,53370.492053040005 2025-08-29,05:32:06.000,241,10973892,13045,0,1756445525,13015.93888278999,38.8920940800017,53370.561924240006 2025-08-29,05:32:07.000,241,10973861,12805,0,1756445526,13015.98603696,38.86389756000426,53370.492053040005 2025-08-29,05:32:08.000,241,10973880,13085,0,1756445527,13015.95909171999,38.86389756000426,53370.53397576001 2025-08-29,05:32:09.000,241,10973889,13085,0,1756445528,13015.98603696,38.86389756000426,53370.54795 2025-08-29,05:32:10.000,241,10973894,13005,0,1756445529,13015.972564339994,38.84979929999827,53370.52000152 2025-08-29,05:32:11.000,241,10973910,12885,0,1756445530,13015.98603696,38.84275016999891,53370.54795 2025-08-29,05:32:12.000,241,10973886,12805,0,1756445531,13015.95909171999,38.84275016999891,53370.561924240006 2025-08-29,05:32:13.000,241,10973935,12885,0,1756445532,13015.992773269994,38.84979929999827,53370.540962880004 2025-08-29,05:32:14.000,241,10973832,13005,0,1756445533,13015.99950957999,38.84979929999827,53370.54795 2025-08-29,05:32:15.000,241,10973904,12845,0,1756445534,13015.95909171999,38.89914321000106,53370.50602728 2025-08-29,05:32:16.000,241,10973902,12765,0,1756445535,13015.972564339994,38.8568484300049,53370.55493712001 2025-08-29,05:32:17.000,241,10973889,12805,0,1756445536,13015.972564339994,38.82865191000019,53370.54795 2025-08-29,05:32:18.000,241,10973926,12805,0,1756445537,13015.932146479994,38.87094669000362,53370.589872720004 2025-08-29,05:32:19.000,241,10973857,13445,0,1756445538,13015.952355409994,38.82865191000019,53370.55493712001 2025-08-29,05:32:20.000,241,10973876,12925,0,1756445539,13015.98603696,38.86389756000426,53370.589872720004 2025-08-29,05:32:21.000,241,10973900,13125,0,1756445540,13015.932146479994,38.84979929999827,53370.57589848 2025-08-29,05:32:22.000,241,10973935,12805,0,1756445541,13015.952355409994,38.88504495000234,53370.63179544001 2025-08-29,05:32:23.000,241,10973888,13045,0,1756445542,13015.932146479994,38.84979929999827,53370.63179544001 2025-08-29,05:32:24.000,241,10973943,13165,0,1756445543,13015.932146479994,38.87094669000362,53370.63179544001 2025-08-29,05:32:25.000,241,10973904,13005,0,1756445544,13015.91867385999,38.8568484300049,53370.59685984 2025-08-29,05:32:26.000,241,10973911,12805,0,1756445545,13015.851310759994,38.8568484300049,53370.59685984 2025-08-29,05:32:27.000,241,10973967,13005,0,1756445546,13015.837838139989,38.83570103999955,53370.610834080006 2025-08-29,05:32:28.000,241,10973882,13045,0,1756445547,13015.844574449999,38.88504495000234,53370.60384696001 2025-08-29,05:32:29.000,241,10973886,13245,0,1756445548,13015.783947659998,38.87094669000362,53370.589872720004 2025-08-29,05:32:30.000,241,10973905,12965,0,1756445549,13015.763738729998,38.913241469999775,53370.6178212 2025-08-29,05:32:31.000,241,10973910,12925,0,1756445550,13015.709848249993,38.920290599999134,53370.610834080006 2025-08-29,05:32:32.000,241,10973907,12685,0,1756445551,13015.669430389993,38.913241469999775,53370.60384696001 2025-08-29,05:32:33.000,241,10973948,12845,0,1756445552,13015.642485149998,38.94143799000449,53370.610834080006 2025-08-29,05:32:34.000,241,10973865,12925,0,1756445553,13015.602067289998,38.98373277000064,53370.62480832 2025-08-29,05:32:35.000,241,10973903,12765,0,1756445554,13015.602067289998,38.97668364000128,53370.63878256 2025-08-29,05:32:36.000,241,10973871,13125,0,1756445555,13015.575122050002,39.018978420004714,53370.57589848 2025-08-29,05:32:37.000,241,10973912,12965,0,1756445556,13015.514495260002,39.06832233000023,53370.58288560001 2025-08-29,05:32:38.000,241,10973948,13085,0,1756445557,13015.541440499997,39.096518849997665,53370.60384696001 2025-08-29,05:32:39.000,241,10973868,12965,0,1756445558,13015.541440499997,39.11061711000366,53370.561924240006 2025-08-29,05:32:40.000,241,10973949,12965,0,1756445559,13015.487550019992,39.138813630001096,53370.56891136 2025-08-29,05:32:41.000,241,10973933,13125,0,1756445560,13015.460604779997,39.181108410004526,53370.610834080006 2025-08-29,05:32:42.000,241,10973934,12925,0,1756445561,13015.480813709997,39.23045232000004,53370.59685984 2025-08-29,05:32:43.000,241,10973941,12965,0,1756445562,13015.440395849997,39.25159970999812,53370.56891136 2025-08-29,05:32:44.000,241,10973919,12885,0,1756445563,13015.406714299992,39.26569797000411,53370.52698864 2025-08-29,05:32:45.000,241,10973890,13125,0,1756445564,13015.399977989997,39.27979623000283,53370.57589848 2025-08-29,05:32:46.000,241,10973954,12805,0,1756445565,13015.379769059997,39.322091009998985,53370.55493712001 2025-08-29,05:32:47.000,241,10973909,12965,0,1756445566,13015.366296439992,39.3361892699977,53370.56891136 2025-08-29,05:32:48.000,241,10973928,13125,0,1756445567,13015.379769059997,39.34323840000434,53370.59685984 2025-08-29,05:32:49.000,241,10973939,12685,0,1756445568,13015.366296439992,39.39258230999985,53370.59685984 2025-08-29,05:32:50.000,241,10973898,13125,0,1756445569,13015.373032750002,39.39258230999985,53370.53397576001 2025-08-29,05:32:51.000,241,10973928,13285,0,1756445570,13015.352823820002,39.47717186999944,53370.56891136 2025-08-29,05:32:52.000,241,10973913,12925,0,1756445571,13015.332614890001,39.51946665000287,53370.60384696001 2025-08-29,05:32:53.000,241,10973950,12965,0,1756445572,13015.292197030001,39.554712299999665,53370.56891136 2025-08-29,05:32:54.000,241,10973926,13205,0,1756445573,13015.332614890001,39.57585968999774,53370.60384696001 2025-08-29,05:32:55.000,241,10973894,12925,0,1756445574,13015.245042859991,39.611105340001814,53370.56891136 2025-08-29,05:32:56.000,241,10973926,13005,0,1756445575,13015.238306549996,39.61815447000117,53370.58288560001 2025-08-29,05:32:57.000,241,10973918,12805,0,1756445576,13015.238306549996,39.63930185999925,53370.55493712001 2025-08-29,05:32:58.000,241,10973919,13125,0,1756445577,13015.197888689996,39.64635098999861,53370.54795 2025-08-29,05:32:59.000,241,10973959,12965,0,1756445578,13015.218097619996,39.70274403000076,53370.52698864 2025-08-29,05:33:00.000,241,10973931,13005,0,1756445579,13015.197888689996,39.70979316000012,53370.540962880004 2025-08-29,05:33:01.000,241,10973941,13045,0,1756445580,13015.15073452,39.75208794000355,53370.55493712001 2025-08-29,05:33:02.000,241,10973916,13045,0,1756445581,13015.096844039996,39.75208794000355,53370.55493712001 2025-08-29,05:33:03.000,241,10973930,12765,0,1756445582,13015.056426179995,39.80848097999842,53370.56891136 2025-08-29,05:33:04.000,241,10973906,12965,0,1756445583,13015.04295355999,39.80143184999906,53370.57589848 2025-08-29,05:33:05.000,241,10973903,12885,0,1756445584,13015.016008319995,39.829628370003775,53370.561924240006 2025-08-29,05:33:06.000,241,10973927,12925,0,1756445585,13015.036217249995,39.822579240004416,53370.56891136 2025-08-29,05:33:07.000,241,10973901,13005,0,1756445586,13014.92843629,39.836677500003134,53370.540962880004 2025-08-29,05:33:08.000,241,10973947,13125,0,1756445587,13014.90822736,39.84372663000249,53370.56891136 2025-08-29,05:33:09.000,241,10973885,12605,0,1756445588,13014.874545809995,39.90011967000464,53370.51301440001 2025-08-29,05:33:10.000,241,10973933,12965,0,1756445589,13014.88128211999,39.87897227999929,53370.55493712001 2025-08-29,05:33:11.000,241,10973914,12725,0,1756445590,13014.84760057,39.93536532000144,53370.52000152 2025-08-29,05:33:12.000,241,10973931,12765,0,1756445591,13014.813919019995,39.93536532000144,53370.52698864 2025-08-29,05:33:13.000,241,10973898,12845,0,1756445592,13014.80044639999,39.998807490002946,53370.55493712001 2025-08-29,05:33:14.000,241,10973923,12925,0,1756445593,13014.76002853999,39.963561839998874,53370.492053040005 2025-08-29,05:33:15.000,241,10973911,12965,0,1756445594,13014.773501159994,40.005856620002305,53370.53397576001 2025-08-29,05:33:16.000,241,10973907,12685,0,1756445595,13014.76676485,40.005856620002305,53370.52698864 2025-08-29,05:33:17.000,241,10973943,12965,0,1756445596,13014.69940174999,40.012905750001664,53370.51301440001 2025-08-29,05:33:18.000,241,10973922,12685,0,1756445597,13014.692665439994,40.05520052999782,53370.49904016 2025-08-29,05:33:19.000,241,10973866,12965,0,1756445598,13014.706138059999,40.09044618000189,53370.50602728 2025-08-29,05:33:20.000,241,10973924,12685,0,1756445599,13014.665720199999,40.09044618000189,53370.51301440001 2025-08-29,05:33:21.000,241,10973894,12885,0,1756445600,13014.618566029989,40.10454444000061,53370.52000152 2025-08-29,05:33:22.000,241,10973909,12605,0,1756445601,13014.625302339999,40.11159356999997,53370.540962880004 2025-08-29,05:33:23.000,241,10973937,12805,0,1756445602,13014.618566029989,40.132740959998046,53370.52000152 2025-08-29,05:33:24.000,241,10973904,13005,0,1756445603,13014.598357099989,40.125691829998686,53370.46410456001 2025-08-29,05:33:25.000,241,10973928,12805,0,1756445604,13014.557939239989,40.1538883500034,53370.492053040005 2025-08-29,05:33:26.000,241,10973923,12965,0,1756445605,13014.571411859994,40.1538883500034,53370.46410456001 2025-08-29,05:33:27.000,241,10973892,13125,0,1756445606,13014.544466619998,40.175035740001476,53370.43615608001 2025-08-29,05:33:28.000,241,10973913,12765,0,1756445607,13014.537730309989,40.175035740001476,53370.492053040005 2025-08-29,05:33:29.000,241,10973890,12965,0,1756445608,13014.530993999993,40.1538883500034,53370.4780788 2025-08-29,05:33:30.000,241,10973873,12805,0,1756445609,13014.510785069993,40.11864269999933,53370.52000152 2025-08-29,05:33:31.000,241,10973899,12805,0,1756445610,13014.537730309989,40.175035740001476,53370.45711744 2025-08-29,05:33:32.000,241,10973906,12965,0,1756445611,13014.497312449988,40.189134000000195,53370.51301440001 2025-08-29,05:33:33.000,241,10973872,12965,0,1756445612,13014.524257689998,40.175035740001476,53370.4780788 2025-08-29,05:33:34.000,241,10973878,12685,0,1756445613,13014.530993999993,40.1538883500034,53370.52698864 2025-08-29,05:33:35.000,241,10973923,13285,0,1756445614,13014.537730309989,40.175035740001476,53370.50602728 2025-08-29,05:33:36.000,241,10973929,12805,0,1756445615,13014.517521379988,40.16093748000276,53370.52000152 2025-08-29,05:33:37.000,241,10973953,12925,0,1756445616,13014.551202929993,40.1538883500034,53370.540962880004 2025-08-29,05:33:38.000,241,10973952,12765,0,1756445617,13014.510785069993,40.16093748000276,53370.51301440001 2025-08-29,05:33:39.000,241,10973910,12805,0,1756445618,13014.504048759998,40.16798661000212,53370.49904016 2025-08-29,05:33:40.000,241,10973915,12965,0,1756445619,13014.517521379988,40.1538883500034,53370.53397576001 2025-08-29,05:33:41.000,241,10973938,12885,0,1756445620,13014.557939239989,40.125691829998686,53370.58288560001 2025-08-29,05:33:42.000,241,10973910,13005,0,1756445621,13014.524257689998,40.16798661000212,53370.57589848 2025-08-29,05:33:43.000,241,10973913,12885,0,1756445622,13014.551202929993,40.16798661000212,53370.57589848 2025-08-29,05:33:44.000,241,10973898,12765,0,1756445623,13014.578148169989,40.16798661000212,53370.53397576001 2025-08-29,05:33:45.000,241,10973840,12925,0,1756445624,13014.551202929993,40.1538883500034,53370.57589848 2025-08-29,05:33:46.000,241,10973887,12645,0,1756445625,13014.564675549998,40.1538883500034,53370.56891136 2025-08-29,05:33:47.000,241,10973892,13125,0,1756445626,13014.578148169989,40.16798661000212,53370.610834080006 2025-08-29,05:33:48.000,241,10973934,12685,0,1756445627,13014.584884479998,40.189134000000195,53370.610834080006 2025-08-29,05:33:49.000,241,10973926,13045,0,1756445628,13014.605093409999,40.189134000000195,53370.57589848 2025-08-29,05:33:50.000,241,10973861,13005,0,1756445629,13014.618566029989,40.182084870000836,53370.54795 2025-08-29,05:33:51.000,241,10973922,12885,0,1756445630,13014.571411859994,40.189134000000195,53370.58288560001 2025-08-29,05:33:52.000,241,10973929,12765,0,1756445631,13014.611829719994,40.16093748000276,53370.57589848 2025-08-29,05:33:53.000,241,10973901,12605,0,1756445632,13014.645511269999,40.189134000000195,53370.60384696001 2025-08-29,05:33:54.000,241,10973898,12885,0,1756445633,13014.665720199999,40.189134000000195,53370.561924240006 2025-08-29,05:33:55.000,241,10973893,13045,0,1756445634,13014.67919281999,40.21733052000491,53370.63179544001 2025-08-29,05:33:56.000,241,10973899,12965,0,1756445635,13014.69940174999,40.20323225999891,53370.610834080006 2025-08-29,05:33:57.000,241,10973908,12965,0,1756445636,13014.712874369994,40.196183129999554,53370.64576968 2025-08-29,05:33:58.000,241,10973896,12845,0,1756445637,13014.73981960999,40.182084870000836,53370.62480832 2025-08-29,05:33:59.000,241,10973867,12965,0,1756445638,13014.712874369994,40.189134000000195,53370.58288560001 2025-08-29,05:34:00.000,241,10973929,12885,0,1756445639,13014.773501159994,40.20323225999891,53370.6876924 2025-08-29,05:34:01.000,241,10973936,12965,0,1756445640,13014.78697378,40.20323225999891,53370.64576968 2025-08-29,05:34:02.000,241,10973906,12965,0,1756445641,13014.834127949995,40.16093748000276,53370.64576968 2025-08-29,05:34:03.000,241,10973888,12925,0,1756445642,13014.84086425999,40.175035740001476,53370.64576968 2025-08-29,05:34:04.000,241,10973900,12885,0,1756445643,13014.813919019995,40.175035740001476,53370.64576968 2025-08-29,05:34:05.000,241,10973906,12885,0,1756445644,13014.86107318999,40.182084870000836,53370.64576968 2025-08-29,05:34:06.000,241,10973890,12925,0,1756445645,13014.8678095,40.20323225999891,53370.66673104 2025-08-29,05:34:07.000,241,10973891,12925,0,1756445646,13014.88128211999,40.21028138999827,53370.70166664001 2025-08-29,05:34:08.000,241,10973863,12765,0,1756445647,13014.90149104999,40.196183129999554,53370.77153784001 2025-08-29,05:34:09.000,241,10973876,12645,0,1756445648,13014.90149104999,40.189134000000195,53370.78551208 2025-08-29,05:34:10.000,241,10973929,12765,0,1756445649,13014.94864522,40.189134000000195,53370.778524960006 2025-08-29,05:34:11.000,241,10973883,13125,0,1756445650,13014.94190890999,40.16093748000276,53370.778524960006 2025-08-29,05:34:12.000,241,10973905,12925,0,1756445651,13014.96885415,40.196183129999554,53370.84140904 2025-08-29,05:34:13.000,241,10973898,12965,0,1756445652,13014.90822736,40.1538883500034,53370.7924992 2025-08-29,05:34:14.000,241,10973908,12965,0,1756445653,13014.94864522,40.14683922000404,53370.81346056 2025-08-29,05:34:15.000,241,10973922,13085,0,1756445654,13014.94190890999,40.132740959998046,53370.84140904 2025-08-29,05:34:16.000,241,10973920,12925,0,1756445655,13014.935172599995,40.16093748000276,53370.8623704 2025-08-29,05:34:17.000,241,10973895,12725,0,1756445656,13014.92169997999,40.175035740001476,53370.82044768001 2025-08-29,05:34:18.000,241,10973929,12765,0,1756445657,13014.92169997999,40.16798661000212,53370.778524960006 2025-08-29,05:34:19.000,241,10973943,12725,0,1756445658,13014.90822736,40.175035740001476,53370.81346056 2025-08-29,05:34:20.000,241,10973925,12845,0,1756445659,13014.90149104999,40.189134000000195,53370.77153784001 2025-08-29,05:34:21.000,241,10973923,12805,0,1756445660,13014.86107318999,40.189134000000195,53370.83442192 2025-08-29,05:34:22.000,241,10973872,12965,0,1756445661,13014.90149104999,40.196183129999554,53370.85538328 2025-08-29,05:34:23.000,241,10973892,12725,0,1756445662,13014.874545809995,40.224379650004266,53370.81346056 2025-08-29,05:34:24.000,241,10973869,12885,0,1756445663,13014.88801843,40.238477910002985,53370.827434800005 2025-08-29,05:34:25.000,241,10973873,12885,0,1756445664,13014.854336879995,40.30192008000449,53370.83442192 2025-08-29,05:34:26.000,241,10973843,13085,0,1756445665,13014.874545809995,40.29487094999786,53370.83442192 2025-08-29,05:34:27.000,241,10973964,12845,0,1756445666,13014.86107318999,40.31601834000321,53370.84839616001 2025-08-29,05:34:28.000,241,10973854,12965,0,1756445667,13014.84086425999,40.34421486000065,53370.79948632001 2025-08-29,05:34:29.000,241,10973941,12685,0,1756445668,13014.84760057,40.35126399000001,53370.84140904 2025-08-29,05:34:30.000,241,10973902,13005,0,1756445669,13014.82065532999,40.372411379998084,53370.81346056 2025-08-29,05:34:31.000,241,10973904,13205,0,1756445670,13014.834127949995,40.42880442000023,53370.86935752001 2025-08-29,05:34:32.000,241,10973916,12925,0,1756445671,13014.86107318999,40.43585354999959,53370.84839616001 2025-08-29,05:34:33.000,241,10973921,12845,0,1756445672,13014.84760057,40.471099200003664,53370.86935752001 2025-08-29,05:34:34.000,241,10973906,13405,0,1756445673,13014.834127949995,40.49224659000174,53370.84140904 2025-08-29,05:34:35.000,241,10973878,12965,0,1756445674,13014.8678095,40.50634485000046,53370.89031888001 2025-08-29,05:34:36.000,241,10973894,12885,0,1756445675,13014.854336879995,40.54159050000453,53370.91128024 2025-08-29,05:34:37.000,241,10973914,12925,0,1756445676,13014.834127949995,40.56978702000197,53370.83442192 2025-08-29,05:34:38.000,241,10973907,13005,0,1756445677,13014.84760057,40.590934410000045,53370.82044768001 2025-08-29,05:34:39.000,241,10973866,12925,0,1756445678,13014.86107318999,40.62618006000412,53370.84839616001 2025-08-29,05:34:40.000,241,10973947,12885,0,1756445679,13014.84086425999,40.640278320002835,53370.84140904 2025-08-29,05:34:41.000,241,10973900,12925,0,1756445680,13014.84760057,40.65437658000155,53370.83442192 2025-08-29,05:34:42.000,241,10973879,12965,0,1756445681,13014.82065532999,40.68257309999899,53370.84839616001 2025-08-29,05:34:43.000,241,10973899,12925,0,1756445682,13014.80718271,40.72486788000242,53370.86935752001 2025-08-29,05:34:44.000,241,10973884,13045,0,1756445683,13014.793710089994,40.80240831000265,53370.86935752001 2025-08-29,05:34:45.000,241,10973909,13045,0,1756445684,13014.82739164,40.78126092000457,53370.89031888001 2025-08-29,05:34:46.000,241,10973874,12925,0,1756445685,13014.80044639999,40.80945744000201,53370.897306000006 2025-08-29,05:34:47.000,241,10973894,13045,0,1756445686,13014.746555919999,40.879948740002874,53370.83442192 2025-08-29,05:34:48.000,241,10973877,12885,0,1756445687,13014.773501159994,40.91519438999967,53370.827434800005 2025-08-29,05:34:49.000,241,10973876,12605,0,1756445688,13014.773501159994,40.96453830000246,53370.85538328 2025-08-29,05:34:50.000,241,10973903,13125,0,1756445689,13014.76002853999,40.992734819999896,53370.91128024 2025-08-29,05:34:51.000,241,10973902,13125,0,1756445690,13014.76676485,41.056176990001404,53370.8623704 2025-08-29,05:34:52.000,241,10973903,12845,0,1756445691,13014.773501159994,41.07732437999948,53370.827434800005 2025-08-29,05:34:53.000,241,10973872,13125,0,1756445692,13014.706138059999,41.11257003000355,53370.83442192 2025-08-29,05:34:54.000,241,10973915,13205,0,1756445693,13014.69940174999,41.18306133000442,53370.827434800005 2025-08-29,05:34:55.000,241,10973886,12845,0,1756445694,13014.726346989999,41.2042087200025,53370.84839616001 2025-08-29,05:34:56.000,241,10973910,12725,0,1756445695,13014.712874369994,41.239454369999294,53370.876344640004 2025-08-29,05:34:57.000,241,10973929,12925,0,1756445696,13014.69940174999,41.274700020003365,53370.84140904 2025-08-29,05:34:58.000,241,10973893,12605,0,1756445697,13014.733083299994,41.31699479999952,53370.85538328 2025-08-29,05:34:59.000,241,10973897,12525,0,1756445698,13014.71961067999,41.36633871000231,53370.86935752001 2025-08-29,05:35:00.000,241,10973934,12885,0,1756445699,13014.712874369994,41.415682619997824,53370.85538328 2025-08-29,05:35:01.000,241,10973870,12965,0,1756445700,13014.753292229994,41.465026530000614,53370.827434800005 2025-08-29,05:35:02.000,241,10973944,12965,0,1756445701,13014.733083299994,41.47207565999997,53370.88333176 2025-08-29,05:35:03.000,241,10973899,12805,0,1756445702,13014.76676485,41.48617391999869,53370.89031888001 2025-08-29,05:35:04.000,241,10973902,12805,0,1756445703,13014.76002853999,41.49322304999805,53370.86935752001 2025-08-29,05:35:05.000,241,10973881,12925,0,1756445704,13014.746555919999,41.54256696000084,53370.897306000006 2025-08-29,05:35:06.000,241,10973916,12925,0,1756445705,13014.753292229994,41.58486174000427,53370.88333176 2025-08-29,05:35:07.000,241,10973924,12965,0,1756445706,13014.733083299994,41.59191087000363,53370.86935752001 2025-08-29,05:35:08.000,241,10973925,13165,0,1756445707,13014.746555919999,41.60600913000235,53370.86935752001 2025-08-29,05:35:09.000,241,10973870,13005,0,1756445708,13014.76002853999,41.634205649999785,53370.8623704 2025-08-29,05:35:10.000,241,10973880,12805,0,1756445709,13014.76002853999,41.70469695000065,53370.9322416 2025-08-29,05:35:11.000,241,10973907,12885,0,1756445710,13014.73981960999,41.6624021700045,53370.91826736001 2025-08-29,05:35:12.000,241,10973875,12885,0,1756445711,13014.753292229994,41.70469695000065,53370.88333176 2025-08-29,05:35:13.000,241,10973899,12685,0,1756445712,13014.753292229994,41.71174608000001,53370.876344640004 2025-08-29,05:35:14.000,241,10973960,12765,0,1756445713,13014.746555919999,41.71174608000001,53370.91128024 2025-08-29,05:35:15.000,241,10973895,13005,0,1756445714,13014.733083299994,41.75404086000344,53370.90429312 2025-08-29,05:35:16.000,241,10973857,12805,0,1756445715,13014.706138059999,41.739942600004724,53370.91128024 2025-08-29,05:35:17.000,241,10973856,12885,0,1756445716,13014.71961067999,41.7963356399996,53370.91128024 2025-08-29,05:35:18.000,241,10973839,13205,0,1756445717,13014.706138059999,41.852728680001746,53370.91826736001 2025-08-29,05:35:19.000,241,10973885,13045,0,1756445718,13014.746555919999,41.859777810001106,53370.946215840006 2025-08-29,05:35:20.000,241,10973880,12845,0,1756445719,13014.69940174999,41.88092519999918,53370.9322416 2025-08-29,05:35:21.000,241,10973889,12965,0,1756445720,13014.706138059999,41.909121720003895,53370.98115144 2025-08-29,05:35:22.000,241,10973940,13005,0,1756445721,13014.706138059999,41.97256388999813,53370.9322416 2025-08-29,05:35:23.000,241,10973914,12965,0,1756445722,13014.712874369994,41.98666215000412,53370.96019008 2025-08-29,05:35:24.000,241,10973922,12805,0,1756445723,13014.733083299994,42.01485867000156,53370.95320296 2025-08-29,05:35:25.000,241,10973946,12805,0,1756445724,13014.78023746999,42.07125171000371,53370.97416432 2025-08-29,05:35:26.000,241,10973876,13005,0,1756445725,13014.753292229994,42.1064973600005,53370.91826736001 2025-08-29,05:35:27.000,241,10973910,13045,0,1756445726,13014.746555919999,42.16993953000201,53370.95320296 2025-08-29,05:35:28.000,241,10973894,12925,0,1756445727,13014.76002853999,42.18403779000073,53371.0021128 2025-08-29,05:35:29.000,241,10973918,12765,0,1756445728,13014.78697378,42.23338170000352,53371.0021128 2025-08-29,05:35:30.000,241,10973956,13285,0,1756445729,13014.80044639999,42.23338170000352,53370.96717720001 2025-08-29,05:35:31.000,241,10973906,12805,0,1756445730,13014.834127949995,42.29682386999775,53370.96717720001 2025-08-29,05:35:32.000,241,10973879,12925,0,1756445731,13014.84760057,42.33911865000118,53370.98115144 2025-08-29,05:35:33.000,241,10973864,13245,0,1756445732,13014.854336879995,42.38846256000397,53371.03704840001 2025-08-29,05:35:34.000,241,10973879,13245,0,1756445733,13014.84760057,42.40960995000205,53370.98813856001 2025-08-29,05:35:35.000,241,10973907,12965,0,1756445734,13014.88128211999,42.45895386000484,53371.064996880006 2025-08-29,05:35:36.000,241,10973920,12885,0,1756445735,13014.88801843,42.501248640000995,53371.071984 2025-08-29,05:35:37.000,241,10973944,12645,0,1756445736,13014.90822736,42.501248640000995,53371.03006128 2025-08-29,05:35:38.000,241,10973880,12925,0,1756445737,13014.92169997999,42.52239602999907,53371.03704840001 2025-08-29,05:35:39.000,241,10973908,12885,0,1756445738,13014.935172599995,42.550592550003785,53371.05102264 2025-08-29,05:35:40.000,241,10973917,12725,0,1756445739,13014.975590459995,42.57878907000122,53371.092945360004 2025-08-29,05:35:41.000,241,10973871,12925,0,1756445740,13014.94864522,42.57173994000186,53371.071984 2025-08-29,05:35:42.000,241,10973874,12725,0,1756445741,13014.98906308,42.59288732999994,53371.10691960001 2025-08-29,05:35:43.000,241,10973910,13125,0,1756445742,13014.96211783999,42.61403471999802,53371.07897112 2025-08-29,05:35:44.000,241,10973853,12645,0,1756445743,13014.96885415,42.64928037000209,53371.07897112 2025-08-29,05:35:45.000,241,10973932,12885,0,1756445744,13015.00253569999,42.65632950000145,53371.1767908 2025-08-29,05:35:46.000,241,10973891,12965,0,1756445745,13015.00253569999,42.684526019998884,53371.1418552 2025-08-29,05:35:47.000,241,10973844,12605,0,1756445746,13014.98906308,42.719771670002956,53371.162816560005 2025-08-29,05:35:48.000,241,10973890,13045,0,1756445747,13014.98232676999,42.733869930001674,53371.16980368 2025-08-29,05:35:49.000,241,10973878,13125,0,1756445748,13014.96211783999,42.77616470999783,53371.18377792001 2025-08-29,05:35:50.000,241,10973878,12845,0,1756445749,13014.94864522,42.79026297000382,53371.19076504 2025-08-29,05:35:51.000,241,10973924,13005,0,1756445750,13014.955381529995,42.83255774999998,53371.19775216 2025-08-29,05:35:52.000,241,10973856,12805,0,1756445751,13014.92843629,42.82550862000062,53371.21871352 2025-08-29,05:35:53.000,241,10973854,12765,0,1756445752,13014.94864522,42.83960687999934,53371.19076504 2025-08-29,05:35:54.000,241,10973863,13125,0,1756445753,13014.975590459995,42.895999920001486,53371.246662 2025-08-29,05:35:55.000,241,10973881,12845,0,1756445754,13014.98232676999,42.917147309999564,53371.27461048001 2025-08-29,05:35:56.000,241,10973926,12525,0,1756445755,13014.975590459995,42.952392960003635,53371.26762336 2025-08-29,05:35:57.000,241,10973907,12605,0,1756445756,13014.94864522,43.00173686999915,53371.25364912001 2025-08-29,05:35:58.000,241,10973881,13125,0,1756445757,13014.935172599995,43.0228842600045,53371.28858472 2025-08-29,05:35:59.000,241,10973882,12885,0,1756445758,13014.935172599995,43.0228842600045,53371.32352032001 2025-08-29,05:36:00.000,241,10973893,12845,0,1756445759,13014.914963669995,43.079277299999376,53371.29557184 2025-08-29,05:36:01.000,241,10973873,13005,0,1756445760,13014.94190890999,43.10747382000409,53371.30255896001 2025-08-29,05:36:02.000,241,10973898,12725,0,1756445761,13014.96885415,43.142719470000884,53371.30954608 2025-08-29,05:36:03.000,241,10973881,13285,0,1756445762,13014.94190890999,43.17091598999832,53371.34448168 2025-08-29,05:36:04.000,241,10973868,12725,0,1756445763,13014.975590459995,43.192063380003674,53371.3165332 2025-08-29,05:36:05.000,241,10973888,12805,0,1756445764,13014.94864522,43.21321077000175,53371.36544304 2025-08-29,05:36:06.000,241,10973892,13005,0,1756445765,13014.96885415,43.255505549997906,53371.34448168 2025-08-29,05:36:07.000,241,10973928,13005,0,1756445766,13014.914963669995,43.2696038100039,53371.37243016001 2025-08-29,05:36:08.000,241,10973851,13005,0,1756445767,13014.975590459995,43.304849460000696,53371.35146880001 2025-08-29,05:36:09.000,241,10973872,12965,0,1756445768,13014.98906308,43.354193370003486,53371.37243016001 2025-08-29,05:36:10.000,241,10973875,12605,0,1756445769,13015.00927201,43.368291630002204,53371.37243016001 2025-08-29,05:36:11.000,241,10973868,12765,0,1756445770,13015.016008319995,43.41763553999772,53371.379417280004 2025-08-29,05:36:12.000,241,10973888,12805,0,1756445771,13015.016008319995,43.43173380000371,53371.42134000001 2025-08-29,05:36:13.000,241,10973945,13005,0,1756445772,13015.02948094,43.42468467000435,53371.379417280004 2025-08-29,05:36:14.000,241,10973883,12805,0,1756445773,13015.02948094,43.45993032000115,53371.43531424 2025-08-29,05:36:15.000,241,10973889,12885,0,1756445774,13015.056426179995,43.45993032000115,53371.40736576 2025-08-29,05:36:16.000,241,10973868,12845,0,1756445775,13015.076635109996,43.48107770999923,53371.400378640006 2025-08-29,05:36:17.000,241,10973888,12925,0,1756445776,13015.076635109996,43.50927423000394,53371.42134000001 2025-08-29,05:36:18.000,241,10973874,12725,0,1756445777,13015.04295355999,43.530421620002016,53371.41435288 2025-08-29,05:36:19.000,241,10973868,12645,0,1756445778,13015.09010773,43.530421620002016,53371.43531424 2025-08-29,05:36:20.000,241,10973865,13005,0,1756445779,13015.076635109996,43.57271639999817,53371.36544304 2025-08-29,05:36:21.000,241,10973903,12925,0,1756445780,13015.09010773,43.593863790003525,53371.41435288 2025-08-29,05:36:22.000,241,10973833,12925,0,1756445781,13015.11031666,43.60796205000224,53371.449288480006 2025-08-29,05:36:23.000,241,10973904,12845,0,1756445782,13015.13052559,43.64320769999904,53371.498198320005 2025-08-29,05:36:24.000,241,10973902,13205,0,1756445783,13015.164207139991,43.66435509000439,53371.48422408 2025-08-29,05:36:25.000,241,10973868,12965,0,1756445784,13015.177679759996,43.6502568299984,53371.48422408 2025-08-29,05:36:26.000,241,10973839,12765,0,1756445785,13015.157470829996,43.66435509000439,53371.48422408 2025-08-29,05:36:27.000,241,10973879,13005,0,1756445786,13015.19115238,43.70664987000055,53371.48422408 2025-08-29,05:36:28.000,241,10973929,12925,0,1756445787,13015.204624999991,43.70664987000055,53371.51915968001 2025-08-29,05:36:29.000,241,10973891,13165,0,1756445788,13015.204624999991,43.727797259998624,53371.498198320005 2025-08-29,05:36:30.000,241,10973894,12925,0,1756445789,13015.211361310001,43.73484638999798,53371.51217256 2025-08-29,05:36:31.000,241,10973872,12685,0,1756445790,13015.258515479996,43.73484638999798,53371.56108240001 2025-08-29,05:36:32.000,241,10973881,12925,0,1756445791,13015.251779170001,43.74189552000462,53371.58204376 2025-08-29,05:36:33.000,241,10973895,12805,0,1756445792,13015.298933339996,43.770092040002055,53371.568069520006 2025-08-29,05:36:34.000,241,10973874,12765,0,1756445793,13015.325878579992,43.777141170001414,53371.58903088001 2025-08-29,05:36:35.000,241,10973909,12965,0,1756445794,13015.319142269997,43.78419030000077,53371.58204376 2025-08-29,05:36:36.000,241,10973915,13245,0,1756445795,13015.352823820002,43.777141170001414,53371.58204376 2025-08-29,05:36:37.000,241,10973905,13125,0,1756445796,13015.352823820002,43.78419030000077,53371.60300512 2025-08-29,05:36:38.000,241,10973871,12925,0,1756445797,13015.373032750002,43.79123943000013,53371.596018000004 2025-08-29,05:36:39.000,241,10973923,13125,0,1756445798,13015.386505369992,43.79123943000013,53371.65890208001 2025-08-29,05:36:40.000,241,10973859,12605,0,1756445799,13015.366296439992,43.81238681999821,53371.65191496 2025-08-29,05:36:41.000,241,10973917,12845,0,1756445800,13015.393241680002,43.79828855999949,53371.69383768 2025-08-29,05:36:42.000,241,10973870,12605,0,1756445801,13015.413450610002,43.819435950004845,53371.72178616 2025-08-29,05:36:43.000,241,10973872,13005,0,1756445802,13015.413450610002,43.80533768999885,53371.70781192001 2025-08-29,05:36:44.000,241,10973862,12965,0,1756445803,13015.420186919997,43.861730730001,53371.68685056001 2025-08-29,05:36:45.000,241,10973916,12765,0,1756445804,13015.420186919997,43.85468160000164,53371.69383768 2025-08-29,05:36:46.000,241,10973925,12845,0,1756445805,13015.440395849997,43.86877986000036,53371.74973464 2025-08-29,05:36:47.000,241,10973952,12605,0,1756445806,13015.440395849997,43.86877986000036,53371.75672176001 2025-08-29,05:36:48.000,241,10973905,12885,0,1756445807,13015.453868470002,43.88287811999908,53371.77768312001 2025-08-29,05:36:49.000,241,10973883,12845,0,1756445808,13015.467341089992,43.92517290000251,53371.784670240006 2025-08-29,05:36:50.000,241,10973891,13045,0,1756445809,13015.521231569997,43.92517290000251,53371.79864448 2025-08-29,05:36:51.000,241,10973909,12885,0,1756445810,13015.534704190002,43.960418549999304,53371.79165736 2025-08-29,05:36:52.000,241,10973903,12725,0,1756445811,13015.541440499997,44.002713330002734,53371.79165736 2025-08-29,05:36:53.000,241,10973895,12765,0,1756445812,13015.534704190002,43.98156594000466,53371.81261872 2025-08-29,05:36:54.000,241,10973918,12765,0,1756445813,13015.588594669993,44.009762460002094,53371.84755432 2025-08-29,05:36:55.000,241,10973892,13125,0,1756445814,13015.581858359998,44.002713330002734,53371.85454144001 2025-08-29,05:36:56.000,241,10973890,12685,0,1756445815,13015.588594669993,44.0732046300036,53371.8405672 2025-08-29,05:36:57.000,241,10973887,12965,0,1756445816,13015.602067289998,44.06615550000424,53371.833580080005 2025-08-29,05:36:58.000,241,10973896,12845,0,1756445817,13015.655957769988,44.06615550000424,53371.8405672 2025-08-29,05:36:59.000,241,10973884,12965,0,1756445818,13015.629012529993,44.08025376000296,53371.85454144001 2025-08-29,05:37:00.000,241,10973943,12965,0,1756445819,13015.642485149998,44.136646799997834,53371.833580080005 2025-08-29,05:37:01.000,241,10973932,12765,0,1756445820,13015.655957769988,44.15779419000319,53371.84755432 2025-08-29,05:37:02.000,241,10973861,12805,0,1756445821,13015.629012529993,44.178941580001265,53371.82659296001 2025-08-29,05:37:03.000,241,10973850,13125,0,1756445822,13015.669430389993,44.19303983999998,53371.87550280001 2025-08-29,05:37:04.000,241,10973890,12725,0,1756445823,13015.682903009998,44.235334620003414,53371.84755432 2025-08-29,05:37:05.000,241,10973848,13005,0,1756445824,13015.709848249993,44.26353114000085,53371.85454144001 2025-08-29,05:37:06.000,241,10973911,12965,0,1756445825,13015.723320869998,44.26353114000085,53371.84755432 2025-08-29,05:37:07.000,241,10973921,12645,0,1756445826,13015.730057179993,44.28467852999893,53371.86851568 2025-08-29,05:37:08.000,241,10973871,12765,0,1756445827,13015.709848249993,44.319924180003,53371.85454144001 2025-08-29,05:37:09.000,241,10973896,12965,0,1756445828,13015.736793489988,44.348120700000436,53371.882489920004 2025-08-29,05:37:10.000,241,10973864,12965,0,1756445829,13015.777211349989,44.362218959999154,53371.89646416001 2025-08-29,05:37:11.000,241,10973899,12765,0,1756445830,13015.736793489988,44.37631721999787,53371.91742552 2025-08-29,05:37:12.000,241,10973891,12925,0,1756445831,13015.770475039993,44.411562870001944,53371.903451280006 2025-08-29,05:37:13.000,241,10973892,13085,0,1756445832,13015.777211349989,44.42566113000066,53371.87550280001 2025-08-29,05:37:14.000,241,10973859,12565,0,1756445833,13015.790683969994,44.48205417000281,53371.931399760004 2025-08-29,05:37:15.000,241,10973918,12845,0,1756445834,13015.763738729998,44.4538576499981,53371.903451280006 2025-08-29,05:37:16.000,241,10973903,12965,0,1756445835,13015.797420279989,44.50320156000089,53371.91742552 2025-08-29,05:37:17.000,241,10973895,12925,0,1756445836,13015.810892899994,44.49615243000153,53371.93838688 2025-08-29,05:37:18.000,241,10973912,12765,0,1756445837,13015.810892899994,44.51025069000025,53371.94537400001 2025-08-29,05:37:19.000,241,10973883,12845,0,1756445838,13015.777211349989,44.524348949998966,53371.931399760004 2025-08-29,05:37:20.000,241,10973912,13005,0,1756445839,13015.810892899994,44.54549634000432,53371.88947704 2025-08-29,05:37:21.000,241,10973907,12725,0,1756445840,13015.831101829994,44.538447209997685,53371.87550280001 2025-08-29,05:37:22.000,241,10973939,12885,0,1756445841,13015.837838139989,44.573692860001756,53371.94537400001 2025-08-29,05:37:23.000,241,10973915,12845,0,1756445842,13015.837838139989,44.573692860001756,53371.96633536 2025-08-29,05:37:24.000,241,10973916,13125,0,1756445843,13015.844574449999,44.60188937999919,53371.93838688 2025-08-29,05:37:25.000,241,10973922,12885,0,1756445844,13015.851310759994,44.65123329000198,53371.93838688 2025-08-29,05:37:26.000,241,10973934,13045,0,1756445845,13015.878255999989,44.637135030003265,53371.9104384 2025-08-29,05:37:27.000,241,10973922,12885,0,1756445846,13015.93888278999,44.6653315500007,53371.91742552 2025-08-29,05:37:28.000,241,10973889,12845,0,1756445847,13015.911937549994,44.70057720000477,53371.86851568 2025-08-29,05:37:29.000,241,10973898,13005,0,1756445848,13015.95909171999,44.73582285000157,53371.95934824 2025-08-29,05:37:30.000,241,10973910,12845,0,1756445849,13015.945619099999,44.73582285000157,53371.92441264001 2025-08-29,05:37:31.000,241,10973944,12965,0,1756445850,13016.033191129995,44.79926502000308,53371.92441264001 2025-08-29,05:37:32.000,241,10973934,12925,0,1756445851,13016.00624589,44.820412410001154,53371.952361120006 2025-08-29,05:37:33.000,241,10973937,12845,0,1756445852,13016.08708161,44.8768054500033,53371.92441264001 2025-08-29,05:37:34.000,241,10973947,13005,0,1756445853,13016.053400059995,44.89090371000202,53372.001270960005 2025-08-29,05:37:35.000,241,10973893,13005,0,1756445854,13016.10729054,44.94024762000481,53372.00825808 2025-08-29,05:37:36.000,241,10973928,12965,0,1756445855,13016.134235779995,44.982542400000966,53371.97332248001 2025-08-29,05:37:37.000,241,10973939,12805,0,1756445856,13016.20833519,45.031886310003756,53371.99428384001 2025-08-29,05:37:38.000,241,10973889,12925,0,1756445857,13016.215071499995,45.003689789999044,53371.97332248001 2025-08-29,05:37:39.000,241,10973883,12765,0,1756445858,13016.28917091,45.07418108999991,53372.05716792 2025-08-29,05:37:40.000,241,10973923,12805,0,1756445859,13016.32958877,45.08827934999863,53372.07812928 2025-08-29,05:37:41.000,241,10973903,12885,0,1756445860,13016.37000663,45.165819779998856,53372.14800048 2025-08-29,05:37:42.000,241,10973903,12685,0,1756445861,13016.437369729996,45.20811456000229,53372.12703912 2025-08-29,05:37:43.000,241,10973948,12605,0,1756445862,13016.444106039991,45.2574584699978,53372.12703912 2025-08-29,05:37:44.000,241,10973930,13245,0,1756445863,13016.477787589996,45.278605860003154,53372.06415504001 2025-08-29,05:37:45.000,241,10973871,12925,0,1756445864,13016.518205449996,45.31385150999995,53372.071142160006 2025-08-29,05:37:46.000,241,10973948,12965,0,1756445865,13016.558623309997,45.32794976999867,53372.06415504001 2025-08-29,05:37:47.000,241,10973918,13125,0,1756445866,13016.605777479992,45.3702445500021,53372.14800048 2025-08-29,05:37:48.000,241,10973920,12805,0,1756445867,13016.599041169997,45.38434281000082,53372.0851164 2025-08-29,05:37:49.000,241,10973916,12605,0,1756445868,13016.686613199992,45.43368672000361,53372.12703912 2025-08-29,05:37:50.000,241,10973889,13085,0,1756445869,13016.686613199992,45.43368672000361,53372.14101336001 2025-08-29,05:37:51.000,241,10973896,12765,0,1756445870,13016.706822129992,45.440735850002966,53372.1549876 2025-08-29,05:37:52.000,241,10973927,12885,0,1756445871,13016.760712609997,45.48303062999912,53372.19691032 2025-08-29,05:37:53.000,241,10973915,12725,0,1756445872,13016.767448919993,45.51827628000319,53372.23184592001 2025-08-29,05:37:54.000,241,10973894,12765,0,1756445873,13016.753976300002,45.504178020004474,53372.21088456001 2025-08-29,05:37:55.000,241,10973907,13045,0,1756445874,13016.807866779993,45.51122715000383,53372.25979440001 2025-08-29,05:37:56.000,241,10973898,13005,0,1756445875,13016.780921539998,45.53237454000191,53372.25280728 2025-08-29,05:37:57.000,241,10973891,12725,0,1756445876,13016.801130469998,45.53237454000191,53372.266781520004 2025-08-29,05:37:58.000,241,10973883,12965,0,1756445877,13016.794394160002,45.567620189998706,53372.2248588 2025-08-29,05:37:59.000,241,10973849,12965,0,1756445878,13016.787657849993,45.574669319998065,53372.30171712 2025-08-29,05:38:00.000,241,10973943,12765,0,1756445879,13016.774185230002,45.54647280000063,53372.30870424001 2025-08-29,05:38:01.000,241,10973904,12885,0,1756445880,13016.814603090002,45.5817184500047,53372.287742880006 2025-08-29,05:38:02.000,241,10973949,12765,0,1756445881,13016.841548329998,45.56057105999935,53372.31569136 2025-08-29,05:38:03.000,241,10973894,12605,0,1756445882,13016.861757259998,45.56057105999935,53372.32966560001 2025-08-29,05:38:04.000,241,10973877,12965,0,1756445883,13016.881966189998,45.56057105999935,53372.29473 2025-08-29,05:38:05.000,241,10973912,12965,0,1756445884,13016.841548329998,45.54647280000063,53372.336652720005 2025-08-29,05:38:06.000,241,10973922,13125,0,1756445885,13016.834812020003,45.5817184500047,53372.31569136 2025-08-29,05:38:07.000,241,10973874,13045,0,1756445886,13016.801130469998,45.567620189998706,53372.32966560001 2025-08-29,05:38:08.000,241,10973923,12725,0,1756445887,13016.841548329998,45.567620189998706,53372.3646012 2025-08-29,05:38:09.000,241,10973947,12765,0,1756445888,13016.841548329998,45.567620189998706,53372.25979440001 2025-08-29,05:38:10.000,241,10973926,13045,0,1756445889,13016.821339399998,45.56057105999935,53372.266781520004 2025-08-29,05:38:11.000,241,10973917,13005,0,1756445890,13016.841548329998,45.5817184500047,53372.28075576001 2025-08-29,05:38:12.000,241,10973887,12925,0,1756445891,13016.861757259998,45.574669319998065,53372.336652720005 2025-08-29,05:38:13.000,241,10973900,12885,0,1756445892,13016.834812020003,45.55352192999999,53372.34363984 2025-08-29,05:38:14.000,241,10973871,12565,0,1756445893,13016.834812020003,45.51827628000319,53372.31569136 2025-08-29,05:38:15.000,241,10973914,13085,0,1756445894,13016.841548329998,45.53942367000127,53372.31569136 2025-08-29,05:38:16.000,241,10973947,12965,0,1756445895,13016.834812020003,45.54647280000063,53372.336652720005 2025-08-29,05:38:17.000,241,10973896,12645,0,1756445896,13016.828075709993,45.574669319998065,53372.31569136 2025-08-29,05:38:18.000,241,10973922,12765,0,1756445897,13016.834812020003,45.54647280000063,53372.35062696 2025-08-29,05:38:19.000,241,10973908,13125,0,1756445898,13016.807866779993,45.5817184500047,53372.32267848 2025-08-29,05:38:20.000,241,10973950,13045,0,1756445899,13016.767448919993,45.58876758000406,53372.32966560001 2025-08-29,05:38:21.000,241,10973927,12965,0,1756445900,13016.767448919993,45.5817184500047,53372.32267848 2025-08-29,05:38:22.000,241,10973942,12965,0,1756445901,13016.780921539998,45.574669319998065,53372.336652720005 2025-08-29,05:38:23.000,241,10973882,12765,0,1756445902,13016.787657849993,45.574669319998065,53372.35761408001 2025-08-29,05:38:24.000,241,10973905,12845,0,1756445903,13016.767448919993,45.567620189998706,53372.287742880006 2025-08-29,05:38:25.000,241,10973878,13125,0,1756445904,13016.774185230002,45.60991497000214,53372.27376864 2025-08-29,05:38:26.000,241,10973923,13285,0,1756445905,13016.774185230002,45.616964100001496,53372.32267848 2025-08-29,05:38:27.000,241,10973870,13005,0,1756445906,13016.760712609997,45.574669319998065,53372.28075576001 2025-08-29,05:38:28.000,241,10973906,12845,0,1756445907,13016.747239989993,45.55352192999999,53372.30870424001 2025-08-29,05:38:29.000,241,10973914,12645,0,1756445908,13016.740503679997,45.5817184500047,53372.32267848 2025-08-29,05:38:30.000,241,10973969,12845,0,1756445909,13016.760712609997,45.5817184500047,53372.287742880006 2025-08-29,05:38:31.000,241,10973945,12485,0,1756445910,13016.740503679997,45.574669319998065,53372.238833040006 2025-08-29,05:38:32.000,241,10973936,12965,0,1756445911,13016.733767370002,45.60286584000278,53372.24582016 2025-08-29,05:38:33.000,241,10973882,12965,0,1756445912,13016.774185230002,45.60286584000278,53372.32966560001 2025-08-29,05:38:34.000,241,10973917,13045,0,1756445913,13016.727031059992,45.631062360000215,53372.28075576001 2025-08-29,05:38:35.000,241,10973960,12685,0,1756445914,13016.686613199992,45.65220974999829,53372.31569136 2025-08-29,05:38:36.000,241,10973942,12885,0,1756445915,13016.693349510002,45.65925887999765,53372.25979440001 2025-08-29,05:38:37.000,241,10973886,12845,0,1756445916,13016.740503679997,45.687455400002364,53372.238833040006 2025-08-29,05:38:38.000,241,10973890,12845,0,1756445917,13016.727031059992,45.673357140003645,53372.23184592001 2025-08-29,05:38:39.000,241,10973932,12925,0,1756445918,13016.733767370002,45.69450453000172,53372.23184592001 2025-08-29,05:38:40.000,241,10973878,12805,0,1756445919,13016.679876889997,45.70155366000108,53372.24582016 2025-08-29,05:38:41.000,241,10973928,12605,0,1756445920,13016.666404269992,45.72975017999852,53372.19691032 2025-08-29,05:38:42.000,241,10973895,13085,0,1756445921,13016.679876889997,45.74384844000451,53372.23184592001 2025-08-29,05:38:43.000,241,10973869,12885,0,1756445922,13016.652931650002,45.75794670000323,53372.18992320001 2025-08-29,05:38:44.000,241,10973887,12885,0,1756445923,13016.666404269992,45.75794670000323,53372.217871680004 2025-08-29,05:38:45.000,241,10973913,13165,0,1756445924,13016.632722720002,45.78614322000067,53372.18992320001 2025-08-29,05:38:46.000,241,10973911,12765,0,1756445925,13016.652931650002,45.807290609998745,53372.23184592001 2025-08-29,05:38:47.000,241,10973963,12685,0,1756445926,13016.632722720002,45.79319235000003,53372.18992320001 2025-08-29,05:38:48.000,241,10973920,13205,0,1756445927,13016.666404269992,45.83548713000346,53372.17594896 2025-08-29,05:38:49.000,241,10973867,12765,0,1756445928,13016.666404269992,45.84253626000282,53372.20389744 2025-08-29,05:38:50.000,241,10973898,13005,0,1756445929,13016.646195339992,45.88483103999897,53372.1549876 2025-08-29,05:38:51.000,241,10973928,13165,0,1756445930,13016.679876889997,45.89892929999769,53372.18992320001 2025-08-29,05:38:52.000,241,10973878,12965,0,1756445931,13016.659667959997,45.93417495000176,53372.18293608 2025-08-29,05:38:53.000,241,10973937,12885,0,1756445932,13016.639459029997,45.94122408000112,53372.18293608 2025-08-29,05:38:54.000,241,10973941,12885,0,1756445933,13016.619250099997,45.95532233999984,53372.17594896 2025-08-29,05:38:55.000,241,10973918,13045,0,1756445934,13016.625986409992,45.976469729997916,53372.120052000006 2025-08-29,05:38:56.000,241,10973913,13085,0,1756445935,13016.646195339992,45.976469729997916,53372.19691032 2025-08-29,05:38:57.000,241,10973905,12845,0,1756445936,13016.652931650002,45.95532233999984,53372.09210352001 2025-08-29,05:38:58.000,241,10973932,12965,0,1756445937,13016.646195339992,46.032862770000065,53372.168961840005 2025-08-29,05:38:59.000,241,10973918,12885,0,1756445938,13016.619250099997,46.04696102999878,53372.09210352001 2025-08-29,05:39:00.000,241,10973893,13005,0,1756445939,13016.659667959997,46.06810842000414,53372.14101336001 2025-08-29,05:39:01.000,241,10973921,13045,0,1756445940,13016.632722720002,46.075157550003496,53372.120052000006 2025-08-29,05:39:02.000,241,10973916,12805,0,1756445941,13016.612513790002,46.089255810002214,53372.14101336001 2025-08-29,05:39:03.000,241,10973858,13085,0,1756445942,13016.599041169997,46.09630494000157,53372.099090640004 2025-08-29,05:39:04.000,241,10973949,12885,0,1756445943,13016.625986409992,46.11745232999965,53372.099090640004 2025-08-29,05:39:05.000,241,10973907,12685,0,1756445944,13016.592304860002,46.13859971999773,53372.0851164 2025-08-29,05:39:06.000,241,10973938,12925,0,1756445945,13016.599041169997,46.1738453700018,53372.11306488001 2025-08-29,05:39:07.000,241,10973952,12925,0,1756445946,13016.545150689992,46.18089450000116,53372.071142160006 2025-08-29,05:39:08.000,241,10973930,12725,0,1756445947,13016.592304860002,46.251385800002026,53372.099090640004 2025-08-29,05:39:09.000,241,10973928,12805,0,1756445948,13016.572095930002,46.272533190000104,53372.07812928 2025-08-29,05:39:10.000,241,10973903,12925,0,1756445949,13016.551887000001,46.307778840004175,53372.05716792 2025-08-29,05:39:11.000,241,10973907,12965,0,1756445950,13016.572095930002,46.39236840000376,53372.02921944 2025-08-29,05:39:12.000,241,10973962,12845,0,1756445951,13016.605777479992,46.45581056999799,53372.05716792 2025-08-29,05:39:13.000,241,10973913,12965,0,1756445952,13016.558623309997,46.47695796000335,53372.04319368001 2025-08-29,05:39:14.000,241,10973944,12845,0,1756445953,13016.592304860002,46.547449260004214,53372.00825808 2025-08-29,05:39:15.000,241,10973893,13005,0,1756445954,13016.619250099997,46.57564578000165,53372.03620656 2025-08-29,05:39:16.000,241,10973893,13205,0,1756445955,13016.578832239997,46.63908795000316,53372.02921944 2025-08-29,05:39:17.000,241,10973920,12925,0,1756445956,13016.545150689992,46.709579250004026,53371.95934824 2025-08-29,05:39:18.000,241,10973940,12885,0,1756445957,13016.619250099997,46.7659722899989,53371.96633536 2025-08-29,05:39:19.000,241,10973877,13045,0,1756445958,13016.659667959997,46.80121794000297,53372.03620656 2025-08-29,05:39:20.000,241,10973962,13125,0,1756445959,13016.619250099997,46.83646358999977,53372.02223232001 2025-08-29,05:39:21.000,241,10973912,12765,0,1756445960,13016.612513790002,46.892856630001916,53372.0152452 2025-08-29,05:39:22.000,241,10973916,12685,0,1756445961,13016.632722720002,46.899905760001275,53371.97332248001 2025-08-29,05:39:23.000,241,10973905,12805,0,1756445962,13016.646195339992,46.9774461900015,53371.97332248001 2025-08-29,05:39:24.000,241,10973915,12765,0,1756445963,13016.612513790002,47.06203575000109,53372.02921944 2025-08-29,05:39:25.000,241,10973919,13205,0,1756445964,13016.612513790002,47.11137966000388,53371.9803096 2025-08-29,05:39:26.000,241,10973910,13245,0,1756445965,13016.639459029997,47.15367444000003,53372.001270960005 2025-08-29,05:39:27.000,241,10973918,12805,0,1756445966,13016.652931650002,47.181870960004744,53372.02921944 2025-08-29,05:39:28.000,241,10973943,12925,0,1756445967,13016.646195339992,47.2241657400009,53372.03620656 2025-08-29,05:39:29.000,241,10973945,12845,0,1756445968,13016.619250099997,47.294657040001766,53371.96633536 2025-08-29,05:39:30.000,241,10973958,12885,0,1756445969,13016.652931650002,47.33695181999792,53372.0152452 2025-08-29,05:39:31.000,241,10973927,12725,0,1756445970,13016.700085819997,47.42154138000478,53372.0851164 2025-08-29,05:39:32.000,241,10973906,13005,0,1756445971,13016.700085819997,47.41449224999815,53372.071142160006 2025-08-29,05:39:33.000,241,10973924,12925,0,1756445972,13016.666404269992,47.46383616000094,53372.06415504001 2025-08-29,05:39:34.000,241,10973913,12925,0,1756445973,13016.679876889997,47.54842572000052,53372.050180800004 2025-08-29,05:39:35.000,241,10973872,13005,0,1756445974,13016.747239989993,47.62596615000075,53372.03620656 2025-08-29,05:39:36.000,241,10973924,13125,0,1756445975,13016.740503679997,47.66826093000418,53372.0152452 2025-08-29,05:39:37.000,241,10973903,12765,0,1756445976,13016.760712609997,47.73875222999777,53372.02921944 2025-08-29,05:39:38.000,241,10973927,12925,0,1756445977,13016.727031059992,47.759899620003125,53372.04319368001 2025-08-29,05:39:39.000,241,10973855,12725,0,1756445978,13016.713558440002,47.82334179000463,53372.071142160006 2025-08-29,05:39:40.000,241,10973891,12645,0,1756445979,13016.713558440002,47.886783959998866,53372.071142160006 2025-08-29,05:39:41.000,241,10973900,12965,0,1756445980,13016.753976300002,47.985471780004445,53372.05716792 2025-08-29,05:39:42.000,241,10973901,12805,0,1756445981,13016.780921539998,48.04891394999868,53372.04319368001 2025-08-29,05:39:43.000,241,10973956,13005,0,1756445982,13016.760712609997,48.10530699000083,53372.071142160006 2025-08-29,05:39:44.000,241,10973922,12885,0,1756445983,13016.787657849993,48.21809306999785,53372.099090640004 2025-08-29,05:39:45.000,241,10973942,13005,0,1756445984,13016.774185230002,48.26038785000128,53372.11306488001 2025-08-29,05:39:46.000,241,10973938,13125,0,1756445985,13016.801130469998,48.30973176000407,53372.03620656 2025-08-29,05:39:47.000,241,10973921,13005,0,1756445986,13016.814603090002,48.344977410000865,53372.0851164 2025-08-29,05:39:48.000,241,10973947,13165,0,1756445987,13016.828075709993,48.43661609999981,53372.04319368001 2025-08-29,05:39:49.000,241,10973917,13005,0,1756445988,13016.895438809988,48.521205659999396,53372.14101336001 2025-08-29,05:39:50.000,241,10973868,12605,0,1756445989,13016.888702499993,48.61284434999834,53372.14101336001 2025-08-29,05:39:51.000,241,10973902,12965,0,1756445990,13016.902175119998,48.66218826000113,53372.14800048 2025-08-29,05:39:52.000,241,10973905,12805,0,1756445991,13016.929120359993,48.697433909997926,53372.13402624 2025-08-29,05:39:53.000,241,10973939,12765,0,1756445992,13016.962801909998,48.72563043000264,53372.1549876 2025-08-29,05:39:54.000,241,10973922,12645,0,1756445993,13016.996483459989,48.78202347000479,53372.16197472001 2025-08-29,05:39:55.000,241,10973922,12965,0,1756445994,13016.989747149993,48.8313673800003,53372.168961840005 2025-08-29,05:39:56.000,241,10973906,13005,0,1756445995,13017.009956079994,48.86661303000437,53372.18992320001 2025-08-29,05:39:57.000,241,10973880,12965,0,1756445996,13017.050373939994,48.91595693999989,53372.17594896 2025-08-29,05:39:58.000,241,10973950,12605,0,1756445997,13017.090791799994,49.00759562999883,53372.19691032 2025-08-29,05:39:59.000,241,10973896,12765,0,1756445998,13017.151418589994,49.042841280002904,53372.217871680004 2025-08-29,05:40:00.000,241,10973907,12925,0,1756445999,13017.18510014,49.07103780000034,53372.2248588 2025-08-29,05:40:01.000,241,10973932,12805,0,1756446000,13017.144682279999,49.11333258000377,53372.238833040006 2025-08-29,05:40:02.000,241,10973909,12925,0,1756446001,13017.18510014,49.14152910000121,53372.25979440001 2025-08-29,05:40:03.000,241,10973973,12805,0,1756446002,13017.20530907,49.219069530001434,53372.23184592001 2025-08-29,05:40:04.000,241,10973964,13045,0,1756446003,13017.24572693,49.25431517999823,53372.266781520004 2025-08-29,05:40:05.000,241,10973965,13125,0,1756446004,13017.31982633999,49.22611866000079,53372.30870424001 2025-08-29,05:40:06.000,241,10973928,12965,0,1756446005,13017.292881099995,49.25431517999823,53372.32267848 2025-08-29,05:40:07.000,241,10973949,12805,0,1756446006,13017.31982633999,49.28251170000294,53372.31569136 2025-08-29,05:40:08.000,241,10973971,12965,0,1756446007,13017.393925749995,49.35300300000381,53372.32267848 2025-08-29,05:40:09.000,241,10973900,13285,0,1756446008,13017.42087098999,49.29660996000166,53372.30171712 2025-08-29,05:40:10.000,241,10973885,13005,0,1756446009,13017.454552539995,49.28251170000294,53372.35062696 2025-08-29,05:40:11.000,241,10973906,12725,0,1756446010,13017.48149777999,49.37415039000189,53372.32267848 2025-08-29,05:40:12.000,241,10973932,12845,0,1756446011,13017.515179329996,49.437592560003395,53372.31569136 2025-08-29,05:40:13.000,241,10973910,12685,0,1756446012,13017.555597189996,49.41644516999804,53372.385562560004 2025-08-29,05:40:14.000,241,10973909,12965,0,1756446013,13017.602751359991,49.37415039000189,53372.39254968 2025-08-29,05:40:15.000,241,10973884,13005,0,1756446014,13017.60948767,49.35300300000381,53372.385562560004 2025-08-29,05:40:16.000,241,10973948,12925,0,1756446015,13017.636432909996,49.437592560003395,53372.42748528001 2025-08-29,05:40:17.000,241,10973933,12805,0,1756446016,13017.602751359991,49.47988733999955,53372.35761408001 2025-08-29,05:40:18.000,241,10973961,13005,0,1756446017,13017.710532320001,49.45873995000147,53372.37158832 2025-08-29,05:40:19.000,241,10973930,12845,0,1756446018,13017.676850769996,49.430543430004036,53372.336652720005 2025-08-29,05:40:20.000,241,10973913,12605,0,1756446019,13017.683587079991,49.437592560003395,53372.35062696 2025-08-29,05:40:21.000,241,10973920,12925,0,1756446020,13017.724004939992,49.437592560003395,53372.39254968 2025-08-29,05:40:22.000,241,10973925,12765,0,1756446021,13017.771159110001,49.444641690002754,53372.3646012 2025-08-29,05:40:23.000,241,10973917,12605,0,1756446022,13017.791368040002,49.45169082000211,53372.37158832 2025-08-29,05:40:24.000,241,10973964,13045,0,1756446023,13017.777895419997,49.45169082000211,53372.336652720005 2025-08-29,05:40:25.000,241,10973893,12765,0,1756446024,13017.845258519992,49.45169082000211,53372.35062696 2025-08-29,05:40:26.000,241,10973937,13165,0,1756446025,13017.851994830002,49.437592560003395,53372.3646012 2025-08-29,05:40:27.000,241,10973949,13205,0,1756446026,13017.838522209997,49.40939603999868,53372.39254968 2025-08-29,05:40:28.000,241,10973957,13005,0,1756446027,13017.811576970002,49.444641690002754,53372.37158832 2025-08-29,05:40:29.000,241,10973957,12765,0,1756446028,13017.845258519992,49.45873995000147,53372.41351104 2025-08-29,05:40:30.000,241,10973915,12965,0,1756446029,13017.825049589992,49.42349430000468,53372.385562560004 2025-08-29,05:40:31.000,241,10973919,12965,0,1756446030,13017.825049589992,49.444641690002754,53372.406523920006 2025-08-29,05:40:32.000,241,10973912,13005,0,1756446031,13017.818313279997,49.40234690999932,53372.406523920006 2025-08-29,05:40:33.000,241,10973953,12965,0,1756446032,13017.818313279997,49.42349430000468,53372.39254968 2025-08-29,05:40:34.000,241,10973945,12885,0,1756446033,13017.777895419997,49.430543430004036,53372.406523920006 2025-08-29,05:40:35.000,241,10973953,12965,0,1756446034,13017.764422799992,49.430543430004036,53372.34363984 2025-08-29,05:40:36.000,241,10973923,13045,0,1756446035,13017.784631729992,49.395297779999964,53372.34363984 2025-08-29,05:40:37.000,241,10973937,12645,0,1756446036,13017.784631729992,49.388248650000605,53372.31569136 2025-08-29,05:40:38.000,241,10973915,12805,0,1756446037,13017.744213869992,49.388248650000605,53372.32267848 2025-08-29,05:40:39.000,241,10973928,12765,0,1756446038,13017.710532320001,49.40234690999932,53372.31569136 2025-08-29,05:40:40.000,241,10973953,12925,0,1756446039,13017.690323390001,49.40234690999932,53372.28075576001 2025-08-29,05:40:41.000,241,10973880,12965,0,1756446040,13017.697059699996,49.35300300000381,53372.27376864 2025-08-29,05:40:42.000,241,10973931,12965,0,1756446041,13017.703796009991,49.35300300000381,53372.217871680004 2025-08-29,05:40:43.000,241,10973932,12885,0,1756446042,13017.656641839996,49.35300300000381,53372.18992320001 2025-08-29,05:40:44.000,241,10973953,13085,0,1756446043,13017.636432909996,49.34595387000445,53372.168961840005 2025-08-29,05:40:45.000,241,10973948,12725,0,1756446044,13017.60948767,49.31070822000038,53372.13402624 2025-08-29,05:40:46.000,241,10973904,13245,0,1756446045,13017.616223979996,49.31070822000038,53372.14101336001 2025-08-29,05:40:47.000,241,10973915,12845,0,1756446046,13017.58927874,49.2895608300023,53372.12703912 2025-08-29,05:40:48.000,241,10973909,12765,0,1756446047,13017.58927874,49.31070822000038,53372.09210352001 2025-08-29,05:40:49.000,241,10973867,12725,0,1756446048,13017.575806119996,49.36005213000317,53372.12703912 2025-08-29,05:40:50.000,241,10973904,13005,0,1756446049,13017.56906981,49.31070822000038,53372.11306488001 2025-08-29,05:40:51.000,241,10973905,12885,0,1756446050,13017.562333499991,49.3248064799991,53372.050180800004 2025-08-29,05:40:52.000,241,10973939,12845,0,1756446051,13017.52191563999,49.35300300000381,53372.071142160006 2025-08-29,05:40:53.000,241,10973916,13285,0,1756446052,13017.52865195,49.388248650000605,53372.02921944 2025-08-29,05:40:54.000,241,10973885,12925,0,1756446053,13017.50844302,49.388248650000605,53371.98729672 2025-08-29,05:40:55.000,241,10973931,12885,0,1756446054,13017.515179329996,49.430543430004036,53371.98729672 2025-08-29,05:40:56.000,241,10973872,12925,0,1756446055,13017.52865195,49.41644516999804,53371.9803096 2025-08-29,05:40:57.000,241,10973887,12765,0,1756446056,13017.52865195,49.437592560003395,53371.92441264001 2025-08-29,05:40:58.000,241,10973911,12725,0,1756446057,13017.555597189996,49.45873995000147,53371.94537400001 2025-08-29,05:40:59.000,241,10973960,13165,0,1756446058,13017.58927874,49.50808386000426,53371.931399760004 2025-08-29,05:41:00.000,241,10973921,12765,0,1756446059,13017.58927874,49.50808386000426,53371.87550280001 2025-08-29,05:41:01.000,241,10973929,12765,0,1756446060,13017.58927874,49.52923125000234,53371.8405672 2025-08-29,05:41:02.000,241,10973922,12925,0,1756446061,13017.622960289991,49.55742776999978,53371.882489920004 2025-08-29,05:41:03.000,241,10973882,12965,0,1756446062,13017.636432909996,49.59972255000321,53371.81960584 2025-08-29,05:41:04.000,241,10973911,12765,0,1756446063,13017.656641839996,49.677262980003434,53371.8405672 2025-08-29,05:41:05.000,241,10973926,12805,0,1756446064,13017.683587079991,49.740705149997666,53371.84755432 2025-08-29,05:41:06.000,241,10973941,12925,0,1756446065,13017.724004939992,49.7477542800043,53371.89646416001 2025-08-29,05:41:07.000,241,10973929,13005,0,1756446066,13017.724004939992,49.790049060000456,53371.833580080005 2025-08-29,05:41:08.000,241,10973886,12965,0,1756446067,13017.771159110001,49.853491230001964,53371.770696 2025-08-29,05:41:09.000,241,10973970,12685,0,1756446068,13017.838522209997,49.902835140004754,53371.8405672 2025-08-29,05:41:10.000,241,10973938,12765,0,1756446069,13017.878940069997,49.92398253000283,53371.81960584 2025-08-29,05:41:11.000,241,10973875,13085,0,1756446070,13017.878940069997,49.966277309998986,53371.77768312001 2025-08-29,05:41:12.000,241,10973924,12965,0,1756446071,13017.926094239992,49.98742470000434,53371.784670240006 2025-08-29,05:41:13.000,241,10973959,12925,0,1756446072,13017.953039480002,50.015621220001776,53371.79864448 2025-08-29,05:41:14.000,241,10973888,12925,0,1756446073,13017.979984719997,50.072014260003925,53371.79864448 2025-08-29,05:41:15.000,241,10973865,12965,0,1756446074,13018.060820439998,50.14955469000415,53371.784670240006 2025-08-29,05:41:16.000,241,10973929,12925,0,1756446075,13018.114710919988,50.17070208000223,53371.80563160001 2025-08-29,05:41:17.000,241,10973842,12805,0,1756446076,13018.121447229998,50.212996859998384,53371.75672176001 2025-08-29,05:41:18.000,241,10973960,12725,0,1756446077,13018.195546639989,50.23414425000374,53371.79864448 2025-08-29,05:41:19.000,241,10973920,12925,0,1756446078,13018.195546639989,50.262340770001174,53371.79864448 2025-08-29,05:41:20.000,241,10973943,13165,0,1756446079,13018.222491879998,50.31873381000332,53371.79864448 2025-08-29,05:41:21.000,241,10973891,13085,0,1756446080,13018.269646049994,50.311684680003964,53371.81960584 2025-08-29,05:41:22.000,241,10973956,13205,0,1756446081,13018.31680021999,50.31873381000332,53371.81261872 2025-08-29,05:41:23.000,241,10973927,12605,0,1756446082,13018.370690699994,50.33283207000204,53371.82659296001 2025-08-29,05:41:24.000,241,10973825,13085,0,1756446083,13018.45826272999,50.36807771999884,53371.86152856 2025-08-29,05:41:25.000,241,10973897,12645,0,1756446084,13018.491944279995,50.375126849998196,53371.8405672 2025-08-29,05:41:26.000,241,10973865,12765,0,1756446085,13018.53909844999,50.36102858999948,53371.9104384 2025-08-29,05:41:27.000,241,10973904,12805,0,1756446086,13018.57951630999,50.36807771999884,53371.882489920004 2025-08-29,05:41:28.000,241,10973916,13085,0,1756446087,13018.64014309999,50.32578294000268,53371.88947704 2025-08-29,05:41:29.000,241,10973873,12805,0,1756446088,13018.66035202999,50.32578294000268,53371.87550280001 2025-08-29,05:41:30.000,241,10973901,12805,0,1756446089,13018.673824649995,50.304635550004605,53371.89646416001 2025-08-29,05:41:31.000,241,10973880,12925,0,1756446090,13018.7075062,50.31873381000332,53371.931399760004 2025-08-29,05:41:32.000,241,10973863,12965,0,1756446091,13018.72771513,50.3398812000014,53371.93838688 2025-08-29,05:41:33.000,241,10973921,12845,0,1756446092,13018.822023469991,50.31873381000332,53371.931399760004 2025-08-29,05:41:34.000,241,10973838,12765,0,1756446093,13018.835496089996,50.29758641999797,53371.89646416001 2025-08-29,05:41:35.000,241,10973916,12805,0,1756446094,13018.875913949996,50.28348815999925,53371.93838688 2025-08-29,05:41:36.000,241,10973909,12605,0,1756446095,13018.923068119992,50.32578294000268,53371.9803096 2025-08-29,05:41:37.000,241,10973906,12725,0,1756446096,13018.936540739996,50.32578294000268,53371.95934824 2025-08-29,05:41:38.000,241,10973887,13005,0,1756446097,13018.983694909992,50.36102858999948,53371.97332248001 2025-08-29,05:41:39.000,241,10973884,12845,0,1756446098,13019.044321699992,50.35397946000012,53372.001270960005 2025-08-29,05:41:40.000,241,10973890,12925,0,1756446099,13019.118421109997,50.3398812000014,53371.952361120006 2025-08-29,05:41:41.000,241,10973880,13165,0,1756446100,13019.172311590002,50.35397946000012,53371.93838688 2025-08-29,05:41:42.000,241,10973901,12845,0,1756446101,13019.199256829997,50.304635550004605,53371.9803096 2025-08-29,05:41:43.000,241,10973911,12925,0,1756446102,13019.239674689998,50.31873381000332,53371.96633536 2025-08-29,05:41:44.000,241,10973847,12965,0,1756446103,13019.280092549998,50.31873381000332,53371.931399760004 2025-08-29,05:41:45.000,241,10973888,12925,0,1756446104,13019.360928269998,50.34693033000076,53371.96633536 2025-08-29,05:41:46.000,241,10973857,13045,0,1756446105,13019.441763989998,50.32578294000268,53372.00825808 2025-08-29,05:41:47.000,241,10973880,12765,0,1756446106,13019.495654469989,50.35397946000012,53371.97332248001 2025-08-29,05:41:48.000,241,10973917,13005,0,1756446107,13019.583226499999,50.304635550004605,53372.02921944 2025-08-29,05:41:49.000,241,10973860,12845,0,1756446108,13019.610171739994,50.33283207000204,53372.00825808 2025-08-29,05:41:50.000,241,10973910,12885,0,1756446109,13019.650589599994,50.36102858999948,53372.03620656 2025-08-29,05:41:51.000,241,10973875,12965,0,1756446110,13019.711216389995,50.35397946000012,53372.001270960005 2025-08-29,05:41:52.000,241,10973859,12845,0,1756446111,13019.832469969995,50.33283207000204,53372.0152452 2025-08-29,05:41:53.000,241,10973909,12885,0,1756446112,13019.893096759995,50.31873381000332,53372.02223232001 2025-08-29,05:41:54.000,241,10973925,12965,0,1756446113,13019.933514619996,50.29053728999861,53372.03620656 2025-08-29,05:41:55.000,241,10973867,12605,0,1756446114,13019.92004199999,50.255291640001815,53372.02921944 2025-08-29,05:41:56.000,241,10973890,12845,0,1756446115,13019.94698724,50.22709512000438,53372.0851164 2025-08-29,05:41:57.000,241,10973882,12925,0,1756446116,13019.994141409996,50.22709512000438,53372.06415504001 2025-08-29,05:41:58.000,241,10973930,12965,0,1756446117,13020.054768199996,50.16365295000287,53372.120052000006 2025-08-29,05:41:59.000,241,10973919,12485,0,1756446118,13020.081713439991,50.1284072999988,53372.03620656 2025-08-29,05:42:00.000,241,10973897,12605,0,1756446119,13020.108658680001,50.14955469000415,53372.05716792 2025-08-29,05:42:01.000,241,10973872,12805,0,1756446120,13020.155812849996,50.15660382000351,53372.06415504001 2025-08-29,05:42:02.000,241,10973873,12685,0,1756446121,13020.162549159992,50.13545642999816,53372.05716792 2025-08-29,05:42:03.000,241,10973869,12765,0,1756446122,13020.209703330002,50.12135816999944,53372.120052000006 2025-08-29,05:42:04.000,241,10973896,12685,0,1756446123,13020.189494400001,50.072014260003925,53372.03620656 2025-08-29,05:42:05.000,241,10973869,12845,0,1756446124,13020.216439639997,50.064965130004566,53372.0851164 2025-08-29,05:42:06.000,241,10973893,12925,0,1756446125,13020.216439639997,50.04381773999921,53372.07812928 2025-08-29,05:42:07.000,241,10973880,13045,0,1756446126,13020.229912260002,50.00152296000306,53372.07812928 2025-08-29,05:42:08.000,241,10973880,12885,0,1756446127,13020.277066429997,49.95922817999963,53372.050180800004 2025-08-29,05:42:09.000,241,10973890,13165,0,1756446128,13020.243384879992,49.90988427000411,53372.07812928 2025-08-29,05:42:10.000,241,10973904,13045,0,1756446129,13020.290539050002,49.90988427000411,53372.071142160006 2025-08-29,05:42:11.000,241,10973879,13085,0,1756446130,13020.330956910002,49.902835140004754,53372.050180800004 2025-08-29,05:42:12.000,241,10973899,12605,0,1756446131,13020.344429529992,49.89578600999812,53372.02921944 2025-08-29,05:42:13.000,241,10973883,12765,0,1756446132,13020.357902149997,49.902835140004754,53372.071142160006 2025-08-29,05:42:14.000,241,10973897,12765,0,1756446133,13020.351165840002,49.90988427000411,53372.06415504001 2025-08-29,05:42:15.000,241,10973914,13085,0,1756446134,13020.411792630002,49.87463862000004,53372.0851164 2025-08-29,05:42:16.000,241,10973885,12885,0,1756446135,13020.398320009997,49.82529471000453,53372.07812928 2025-08-29,05:42:17.000,241,10973866,12965,0,1756446136,13020.458946799998,49.83234384000389,53372.02921944 2025-08-29,05:42:18.000,241,10973880,12805,0,1756446137,13020.432001560002,49.839392970003246,53371.98729672 2025-08-29,05:42:19.000,241,10973861,12685,0,1756446138,13020.452210490002,49.839392970003246,53371.9803096 2025-08-29,05:42:20.000,241,10973902,12725,0,1756446139,13020.445474179993,49.853491230001964,53371.9803096 2025-08-29,05:42:21.000,241,10973861,12805,0,1756446140,13020.452210490002,49.839392970003246,53371.952361120006 2025-08-29,05:42:22.000,241,10973955,12685,0,1756446141,13020.452210490002,49.81824557999789,53371.93838688 2025-08-29,05:42:23.000,241,10973902,12605,0,1756446142,13020.492628350003,49.804147319999174,53371.94537400001 2025-08-29,05:42:24.000,241,10973898,13005,0,1756446143,13020.479155729998,49.81119644999853,53371.95934824 2025-08-29,05:42:25.000,241,10973909,12965,0,1756446144,13020.485892039993,49.790049060000456,53371.93838688 2025-08-29,05:42:26.000,241,10973897,13005,0,1756446145,13020.512837279988,49.7829999300011,53371.882489920004 2025-08-29,05:42:27.000,241,10973898,12885,0,1756446146,13020.526309899993,49.804147319999174,53371.91742552 2025-08-29,05:42:28.000,241,10973900,12925,0,1756446147,13020.533046209988,49.76890167000238,53371.88947704 2025-08-29,05:42:29.000,241,10973910,12845,0,1756446148,13020.533046209988,49.740705149997666,53371.903451280006 2025-08-29,05:42:30.000,241,10973930,12885,0,1756446149,13020.519573589998,49.71955775999959,53371.882489920004 2025-08-29,05:42:31.000,241,10973923,12885,0,1756446150,13020.526309899993,49.69841037000151,53371.833580080005 2025-08-29,05:42:32.000,241,10973918,13165,0,1756446151,13020.553255139988,49.677262980003434,53371.85454144001 2025-08-29,05:42:33.000,241,10973869,13085,0,1756446152,13020.586936689993,49.627919070000644,53371.86851568 2025-08-29,05:42:34.000,241,10973864,12685,0,1756446153,13020.559991449998,49.6349682,53371.86851568 2025-08-29,05:42:35.000,241,10973900,12885,0,1756446154,13020.607145619993,49.606771680002566,53371.833580080005 2025-08-29,05:42:36.000,241,10973875,13005,0,1756446155,13020.573464069988,49.613820810001926,53371.85454144001 2025-08-29,05:42:37.000,241,10973899,12805,0,1756446156,13020.573464069988,49.627919070000644,53371.80563160001 2025-08-29,05:42:38.000,241,10973846,12805,0,1756446157,13020.566727759993,49.59267342000385,53371.784670240006 2025-08-29,05:42:39.000,241,10973884,12965,0,1756446158,13020.546518829993,49.578575159997854,53371.735760400006 2025-08-29,05:42:40.000,241,10973854,12765,0,1756446159,13020.566727759993,49.564476899999136,53371.77768312001 2025-08-29,05:42:41.000,241,10973876,12845,0,1756446160,13020.586936689993,49.58562429000449,53371.79165736 2025-08-29,05:42:42.000,241,10973862,12805,0,1756446161,13020.539782519998,49.54332951000106,53371.735760400006 2025-08-29,05:42:43.000,241,10973939,13005,0,1756446162,13020.539782519998,49.52923125000234,53371.74274752 2025-08-29,05:42:44.000,241,10973891,12925,0,1756446163,13020.485892039993,49.564476899999136,53371.7008248 2025-08-29,05:42:45.000,241,10973922,12685,0,1756446164,13020.492628350003,49.54332951000106,53371.65890208001 2025-08-29,05:42:46.000,241,10973854,12845,0,1756446165,13020.506100969993,49.49398559999827,53371.69383768 2025-08-29,05:42:47.000,241,10973872,13005,0,1756446166,13020.432001560002,49.45873995000147,53371.69383768 2025-08-29,05:42:48.000,241,10973891,13045,0,1756446167,13020.418528939997,49.45873995000147,53371.6309536 2025-08-29,05:42:49.000,241,10973922,12925,0,1756446168,13020.351165840002,49.45169082000211,53371.60999224001 2025-08-29,05:42:50.000,241,10973938,13045,0,1756446169,13020.337693219997,49.41644516999804,53371.60300512 2025-08-29,05:42:51.000,241,10973871,12925,0,1756446170,13020.283802739992,49.42349430000468,53371.54012104001 2025-08-29,05:42:52.000,241,10973909,12885,0,1756446171,13020.250121190002,49.40234690999932,53371.48422408 2025-08-29,05:42:53.000,241,10973898,13005,0,1756446172,13020.229912260002,49.430543430004036,53371.498198320005 2025-08-29,05:42:54.000,241,10973902,12925,0,1756446173,13020.169285470001,49.37415039000189,53371.44230136001 2025-08-29,05:42:55.000,241,10973944,12765,0,1756446174,13020.142340229992,49.36005213000317,53371.47723696 2025-08-29,05:42:56.000,241,10973918,12885,0,1756446175,13020.088449750001,49.34595387000445,53371.41435288 2025-08-29,05:42:57.000,241,10973927,12965,0,1756446176,13020.04803189,49.35300300000381,53371.37243016001 2025-08-29,05:42:58.000,241,10973907,12605,0,1756446177,13020.02782296,49.31070822000038,53371.37243016001 2025-08-29,05:42:59.000,241,10973913,12645,0,1756446178,13019.96719617,49.24726604999887,53371.30255896001 2025-08-29,05:43:00.000,241,10973878,12965,0,1756446179,13019.94025092999,49.24021691999951,53371.32352032001 2025-08-29,05:43:01.000,241,10973862,12765,0,1756446180,13019.893096759995,49.19792214000336,53371.3165332 2025-08-29,05:43:02.000,241,10973868,12765,0,1756446181,13019.832469969995,49.190873010004,53371.29557184 2025-08-29,05:43:03.000,241,10973879,13085,0,1756446182,13019.80552473,49.18382388000464,53371.28858472 2025-08-29,05:43:04.000,241,10973858,12925,0,1756446183,13019.80552473,49.14152910000121,53371.246662 2025-08-29,05:43:05.000,241,10973931,13045,0,1756446184,13019.73816162999,49.13447997000185,53371.1767908 2025-08-29,05:43:06.000,241,10973921,13125,0,1756446185,13019.68427115,49.12743084000249,53371.162816560005 2025-08-29,05:43:07.000,241,10973891,12965,0,1756446186,13019.62364436,49.12743084000249,53371.20473928001 2025-08-29,05:43:08.000,241,10973866,13205,0,1756446187,13019.63711697999,49.09923431999778,53371.1418552 2025-08-29,05:43:09.000,241,10973890,12805,0,1756446188,13019.610171739994,49.10628345000441,53371.10691960001 2025-08-29,05:43:10.000,241,10973913,12765,0,1756446189,13019.563017569999,49.09923431999778,53371.08595824001 2025-08-29,05:43:11.000,241,10973893,12805,0,1756446190,13019.542808639999,49.07103780000034,53371.113906720006 2025-08-29,05:43:12.000,241,10973886,12925,0,1756446191,13019.502390779999,49.06398867000098,53371.07897112 2025-08-29,05:43:13.000,241,10973874,12605,0,1756446192,13019.509127089994,49.07103780000034,53371.07897112 2025-08-29,05:43:14.000,241,10973907,13125,0,1756446193,13019.455236609989,49.05693954000162,53371.00909992 2025-08-29,05:43:15.000,241,10973917,13045,0,1756446194,13019.401346129998,49.06398867000098,53371.01608704001 2025-08-29,05:43:16.000,241,10973935,12845,0,1756446195,13019.360928269998,49.04989041000226,53370.93922872001 2025-08-29,05:43:17.000,241,10973867,13125,0,1756446196,13019.347455649993,49.00759562999883,53370.946215840006 2025-08-29,05:43:18.000,241,10973903,13125,0,1756446197,13019.286828859993,49.00054649999947,53370.876344640004 2025-08-29,05:43:19.000,241,10973918,12645,0,1756446198,13019.273356240003,48.96530085000268,53370.84839616001 2025-08-29,05:43:20.000,241,10973894,12965,0,1756446199,13019.192520520002,48.95825172000332,53370.79948632001 2025-08-29,05:43:21.000,241,10973903,12965,0,1756446200,13019.165575279992,48.95120259000396,53370.78551208 2025-08-29,05:43:22.000,241,10973901,12885,0,1756446201,13019.138630039997,48.95825172000332,53370.76455072 2025-08-29,05:43:23.000,241,10973911,13005,0,1756446202,13019.118421109997,48.937104329997965,53370.75057648001 2025-08-29,05:43:24.000,241,10973867,12845,0,1756446203,13019.104948489992,48.923006069999246,53370.72262800001 2025-08-29,05:43:25.000,241,10973916,13125,0,1756446204,13019.064530629992,48.937104329997965,53370.68070528001 2025-08-29,05:43:26.000,241,10973871,12725,0,1756446205,13019.037585389997,48.95120259000396,53370.6876924 2025-08-29,05:43:27.000,241,10973868,12845,0,1756446206,13019.024112769992,48.937104329997965,53370.63878256 2025-08-29,05:43:28.000,241,10973873,12925,0,1756446207,13018.983694909992,48.930055199998606,53370.589872720004 2025-08-29,05:43:29.000,241,10973872,12845,0,1756446208,13018.983694909992,48.9441534600046,53370.58288560001 2025-08-29,05:43:30.000,241,10973900,13045,0,1756446209,13018.936540739996,48.95825172000332,53370.55493712001 2025-08-29,05:43:31.000,241,10973915,12565,0,1756446210,13018.950013360001,48.972349980002036,53370.540962880004 2025-08-29,05:43:32.000,241,10973878,12885,0,1756446211,13018.916331809996,48.979399110001395,53370.56891136 2025-08-29,05:43:33.000,241,10973908,12845,0,1756446212,13018.916331809996,48.979399110001395,53370.52698864 2025-08-29,05:43:34.000,241,10973888,13125,0,1756446213,13018.916331809996,48.986448240000755,53370.53397576001 2025-08-29,05:43:35.000,241,10973906,12965,0,1756446214,13018.929804430001,48.96530085000268,53370.492053040005 2025-08-29,05:43:36.000,241,10973907,12925,0,1756446215,13018.956749669996,48.986448240000755,53370.46410456001 2025-08-29,05:43:37.000,241,10973912,12885,0,1756446216,13018.902859189991,48.972349980002036,53370.47109168 2025-08-29,05:43:38.000,241,10973896,12925,0,1756446217,13018.875913949996,48.96530085000268,53370.46410456001 2025-08-29,05:43:39.000,241,10973882,12725,0,1756446218,13018.869177640001,48.96530085000268,53370.394233360006 2025-08-29,05:43:40.000,241,10973911,12925,0,1756446219,13018.875913949996,48.993497370000114,53370.422181840004 2025-08-29,05:43:41.000,241,10973931,13165,0,1756446220,13018.929804430001,49.00759562999883,53370.373272000004 2025-08-29,05:43:42.000,241,10973869,12925,0,1756446221,13018.929804430001,48.96530085000268,53370.36628488001 2025-08-29,05:43:43.000,241,10973878,12965,0,1756446222,13018.909595500001,49.01464475999819,53370.31737504001 2025-08-29,05:43:44.000,241,10973948,12965,0,1756446223,13018.916331809996,49.028743020004185,53370.3034008 2025-08-29,05:43:45.000,241,10973916,12805,0,1756446224,13018.943277049992,49.0780869299997,53370.31038792 2025-08-29,05:43:46.000,241,10973921,12605,0,1756446225,13018.963485979992,49.05693954000162,53370.26846520001 2025-08-29,05:43:47.000,241,10973936,13005,0,1756446226,13018.956749669996,49.04989041000226,53370.28942656 2025-08-29,05:43:48.000,241,10973948,12805,0,1756446227,13018.916331809996,49.09218518999842,53370.2335296 2025-08-29,05:43:49.000,241,10973863,13005,0,1756446228,13018.990431220001,49.09923431999778,53370.19160688 2025-08-29,05:43:50.000,241,10973933,13085,0,1756446229,13018.976958599997,49.08513605999906,53370.21955536001 2025-08-29,05:43:51.000,241,10973905,12765,0,1756446230,13018.983694909992,49.09923431999778,53370.28942656 2025-08-29,05:43:52.000,241,10973894,12845,0,1756446231,13018.983694909992,49.14152910000121,53370.18461976 2025-08-29,05:43:53.000,241,10973897,12725,0,1756446232,13018.990431220001,49.155627359999926,53370.14269704 2025-08-29,05:43:54.000,241,10973899,12845,0,1756446233,13019.030849080002,49.169725619998644,53370.1636584 2025-08-29,05:43:55.000,241,10973919,12805,0,1756446234,13019.037585389997,49.176774749998,53370.226542480006 2025-08-29,05:43:56.000,241,10973888,12805,0,1756446235,13019.071266940002,49.169725619998644,53370.17763264001 2025-08-29,05:43:57.000,241,10973916,12805,0,1756446236,13019.098212179997,49.155627359999926,53370.21955536001 2025-08-29,05:43:58.000,241,10973885,12765,0,1756446237,13019.111684800002,49.155627359999926,53370.205581120004 2025-08-29,05:43:59.000,241,10973953,12605,0,1756446238,13019.131893730002,49.14857823000057,53370.1636584 2025-08-29,05:44:00.000,241,10973879,12925,0,1756446239,13019.179047899997,49.09923431999778,53370.19859400001 2025-08-29,05:44:01.000,241,10973937,12805,0,1756446240,13019.212729450002,49.07103780000034,53370.21955536001 2025-08-29,05:44:02.000,241,10973907,13285,0,1756446241,13019.212729450002,49.05693954000162,53370.17064552 2025-08-29,05:44:03.000,241,10973873,12965,0,1756446242,13019.259883619998,49.021693890004826,53370.1636584 2025-08-29,05:44:04.000,241,10973865,12845,0,1756446243,13019.266619929993,48.986448240000755,53370.12872280001 2025-08-29,05:44:05.000,241,10973914,12965,0,1756446244,13019.307037789993,48.930055199998606,53370.19160688 2025-08-29,05:44:06.000,241,10973920,13045,0,1756446245,13019.307037789993,48.91595693999989,53370.14968416001 2025-08-29,05:44:07.000,241,10973910,13085,0,1756446246,13019.360928269998,48.90890781000053,53370.1636584 2025-08-29,05:44:08.000,241,10973916,13045,0,1756446247,13019.387873509993,48.83841650999966,53370.205581120004 2025-08-29,05:44:09.000,241,10973900,12885,0,1756446248,13019.414818749989,48.82431825000094,53370.19160688 2025-08-29,05:44:10.000,241,10973915,12965,0,1756446249,13019.414818749989,48.82431825000094,53370.17064552 2025-08-29,05:44:11.000,241,10973933,12965,0,1756446250,13019.441763989998,48.81726912000158,53370.17763264001 2025-08-29,05:44:12.000,241,10973898,13125,0,1756446251,13019.448500299994,48.76792520999879,53370.14269704 2025-08-29,05:44:13.000,241,10973900,13045,0,1756446252,13019.455236609989,48.71153217000392,53370.1636584 2025-08-29,05:44:14.000,241,10973879,13085,0,1756446253,13019.455236609989,48.69038477999857,53370.156671280005 2025-08-29,05:44:15.000,241,10973909,13045,0,1756446254,13019.461972919999,48.69038477999857,53370.1636584 2025-08-29,05:44:16.000,241,10973901,12805,0,1756446255,13019.468709229994,48.633991740003694,53370.17064552 2025-08-29,05:44:17.000,241,10973903,12965,0,1756446256,13019.495654469989,48.59874608999962,53370.17064552 2025-08-29,05:44:18.000,241,10973926,12565,0,1756446257,13019.461972919999,48.535303919998114,53370.1636584 2025-08-29,05:44:19.000,241,10973887,12965,0,1756446258,13019.461972919999,48.49300914000196,53370.17763264001 2025-08-29,05:44:20.000,241,10973894,12765,0,1756446259,13019.428291369994,48.44366522999917,53370.14269704 2025-08-29,05:44:21.000,241,10973861,12885,0,1756446260,13019.414818749989,48.42251784000109,53370.107761440006 2025-08-29,05:44:22.000,241,10973882,13005,0,1756446261,13019.428291369994,48.401370450003014,53370.14269704 2025-08-29,05:44:23.000,241,10973932,13045,0,1756446262,13019.414818749989,48.344977410000865,53370.19160688 2025-08-29,05:44:24.000,241,10973912,12845,0,1756446263,13019.394609819989,48.33087915000215,53370.13570992 2025-08-29,05:44:25.000,241,10973879,12965,0,1756446264,13019.360928269998,48.26743698000064,53370.13570992 2025-08-29,05:44:26.000,241,10973856,12925,0,1756446265,13019.340719339998,48.27448611,53370.12173568 2025-08-29,05:44:27.000,241,10973855,12765,0,1756446266,13019.347455649993,48.20399480999913,53370.12173568 2025-08-29,05:44:28.000,241,10973877,12965,0,1756446267,13019.320510409998,48.14760177000426,53370.11474856 2025-08-29,05:44:29.000,241,10973920,13005,0,1756446268,13019.320510409998,48.126454379998904,53370.086800080004 2025-08-29,05:44:30.000,241,10973900,12885,0,1756446269,13019.307037789993,48.06301221000467,53370.058851600006 2025-08-29,05:44:31.000,241,10973962,12765,0,1756446270,13019.259883619998,48.00661917000252,53370.01692888 2025-08-29,05:44:32.000,241,10973919,13085,0,1756446271,13019.253147310003,47.929078740002296,53370.00295464 2025-08-29,05:44:33.000,241,10973907,12605,0,1756446272,13019.226202069993,47.893833089998225,53370.037890240004 2025-08-29,05:44:34.000,241,10973908,12765,0,1756446273,13019.192520520002,47.80924352999864,53370.00295464 2025-08-29,05:44:35.000,241,10973930,12685,0,1756446274,13019.179047899997,47.752850490003766,53370.037890240004 2025-08-29,05:44:36.000,241,10973927,12925,0,1756446275,13019.165575279992,47.68940832000226,53369.97500616 2025-08-29,05:44:37.000,241,10973907,12965,0,1756446276,13019.091475870002,47.62596615000075,53369.97500616 2025-08-29,05:44:38.000,241,10973858,12845,0,1756446277,13019.037585389997,47.583671370004595,53369.90513496 2025-08-29,05:44:39.000,241,10973900,12925,0,1756446278,13019.017376459997,47.5695731099986,53369.89814784 2025-08-29,05:44:40.000,241,10973928,12965,0,1756446279,13018.943277049992,47.541376590001164,53369.86321224001 2025-08-29,05:44:41.000,241,10973931,12925,0,1756446280,13018.909595500001,47.4708852900003,53369.891160720006 2025-08-29,05:44:42.000,241,10973878,12925,0,1756446281,13018.848968710001,47.42859051000414,53369.772379680006 2025-08-29,05:44:43.000,241,10973880,12765,0,1756446282,13018.815287159996,47.4356396400035,53369.7094956 2025-08-29,05:44:44.000,241,10973902,12845,0,1756446283,13018.795078229996,47.40039398999943,53369.69552136001 2025-08-29,05:44:45.000,241,10973919,12765,0,1756446284,13018.74792406,47.37219747000199,53369.74443120001 2025-08-29,05:44:46.000,241,10973866,12605,0,1756446285,13018.74792406,47.365148340002634,53369.66058576 2025-08-29,05:44:47.000,241,10973878,12965,0,1756446286,13018.7075062,47.315804429999844,53369.653598640005 2025-08-29,05:44:48.000,241,10973909,12805,0,1756446287,13018.66708834,47.294657040001766,53369.62565016001 2025-08-29,05:44:49.000,241,10973926,12685,0,1756446288,13018.64687941,47.245313129998976,53369.583727440004 2025-08-29,05:44:50.000,241,10973891,13125,0,1756446289,13018.62667048,47.259411389997695,53369.61167592 2025-08-29,05:44:51.000,241,10973917,12765,0,1756446290,13018.54583476,47.259411389997695,53369.56276608 2025-08-29,05:44:52.000,241,10973910,12925,0,1756446291,13018.47847165999,47.252362259998336,53369.485907760005 2025-08-29,05:44:53.000,241,10973888,12965,0,1756446292,13018.46499904,47.259411389997695,53369.499882 2025-08-29,05:44:54.000,241,10973930,12765,0,1756446293,13018.43805379999,47.21711661000154,53369.4649464 2025-08-29,05:44:55.000,241,10973890,12805,0,1756446294,13018.40437225,47.259411389997695,53369.42302368 2025-08-29,05:44:56.000,241,10973886,12965,0,1756446295,13018.343745459999,47.21711661000154,53369.38110096001 2025-08-29,05:44:57.000,241,10973894,12565,0,1756446296,13018.303327599999,47.21711661000154,53369.40206232 2025-08-29,05:44:58.000,241,10973924,13045,0,1756446297,13018.276382359989,47.20301835000282,53369.33917824001 2025-08-29,05:44:59.000,241,10973891,12965,0,1756446298,13018.269646049994,47.181870960004744,53369.28328128 2025-08-29,05:45:00.000,241,10973907,12725,0,1756446299,13018.209019259994,47.14662531000067,53369.30424264 2025-08-29,05:45:01.000,241,10973904,12925,0,1756446300,13018.182074019998,47.181870960004744,53369.199435840004 2025-08-29,05:45:02.000,241,10973921,13085,0,1756446301,13018.155128779988,47.132527050001954,53369.17148736001 2025-08-29,05:45:03.000,241,10973956,12805,0,1756446302,13018.128183539993,47.132527050001954,53369.17847448 2025-08-29,05:45:04.000,241,10973933,13125,0,1756446303,13018.087765679993,47.181870960004744,53369.150526000005 2025-08-29,05:45:05.000,241,10973918,12885,0,1756446304,13018.060820439998,47.20301835000282,53369.09462904001 2025-08-29,05:45:06.000,241,10973941,12925,0,1756446305,13018.027138889993,47.15367444000003,53369.06668056 2025-08-29,05:45:07.000,241,10973875,12965,0,1756446306,13017.986721029993,47.181870960004744,53369.031744960004 2025-08-29,05:45:08.000,241,10973932,13165,0,1756446307,13017.939566859997,47.19596922000346,53369.0107836 2025-08-29,05:45:09.000,241,10973896,12885,0,1756446308,13017.939566859997,47.181870960004744,53369.0107836 2025-08-29,05:45:10.000,241,10973931,13165,0,1756446309,13017.878940069997,47.14662531000067,53368.97584800001 2025-08-29,05:45:11.000,241,10973938,12605,0,1756446310,13017.878940069997,47.181870960004744,53368.9409124 2025-08-29,05:45:12.000,241,10973938,13325,0,1756446311,13017.838522209997,47.14662531000067,53368.89200256 2025-08-29,05:45:13.000,241,10973940,12765,0,1756446312,13017.845258519992,47.16072356999939,53368.95488664001 2025-08-29,05:45:14.000,241,10973916,13005,0,1756446313,13017.838522209997,47.118428790003236,53368.90597680001 2025-08-29,05:45:15.000,241,10973913,12725,0,1756446314,13017.811576970002,47.14662531000067,53368.89898968 2025-08-29,05:45:16.000,241,10973955,13165,0,1756446315,13017.764422799992,47.16072356999939,53368.85007984 2025-08-29,05:45:17.000,241,10973915,12925,0,1756446316,13017.717268629996,47.181870960004744,53368.84309272 2025-08-29,05:45:18.000,241,10973885,12965,0,1756446317,13017.697059699996,47.17482182999811,53368.80815712001 2025-08-29,05:45:19.000,241,10973890,12885,0,1756446318,13017.676850769996,47.19596922000346,53368.815144240005 2025-08-29,05:45:20.000,241,10973931,12765,0,1756446319,13017.596015049996,47.15367444000003,53368.85706696001 2025-08-29,05:45:21.000,241,10973879,12805,0,1756446320,13017.58927874,47.15367444000003,53368.73828592001 2025-08-29,05:45:22.000,241,10973908,12605,0,1756446321,13017.562333499991,47.21006748000218,53368.73828592001 2025-08-29,05:45:23.000,241,10973921,13165,0,1756446322,13017.535388259996,47.17482182999811,53368.72431168 2025-08-29,05:45:24.000,241,10973933,12805,0,1756446323,13017.50170670999,47.17482182999811,53368.71033744001 2025-08-29,05:45:25.000,241,10973857,13005,0,1756446324,13017.48149777999,47.19596922000346,53368.67540184 2025-08-29,05:45:26.000,241,10973956,12925,0,1756446325,13017.494970399996,47.181870960004744,53368.64046624001 2025-08-29,05:45:27.000,241,10973964,13085,0,1756446326,13017.474761469995,47.20301835000282,53368.577582160004 2025-08-29,05:45:28.000,241,10973913,13205,0,1756446327,13017.40739837,47.20301835000282,53368.58456928 2025-08-29,05:45:29.000,241,10973925,13085,0,1756446328,13017.393925749995,47.20301835000282,53368.59155640001 2025-08-29,05:45:30.000,241,10973910,13005,0,1756446329,13017.34677158,47.245313129998976,53368.53565944 2025-08-29,05:45:31.000,241,10973924,12965,0,1756446330,13017.333298959995,47.259411389997695,53368.53565944 2025-08-29,05:45:32.000,241,10973900,12965,0,1756446331,13017.28614479,47.259411389997695,53368.52168520001 2025-08-29,05:45:33.000,241,10973926,12885,0,1756446332,13017.24572693,47.245313129998976,53368.50072384001 2025-08-29,05:45:34.000,241,10973957,12725,0,1756446333,13017.225518,47.294657040001766,53368.46578824 2025-08-29,05:45:35.000,241,10973879,12925,0,1756446334,13017.19857275999,47.28055878000305,53368.44482688 2025-08-29,05:45:36.000,241,10973933,13005,0,1756446335,13017.225518,47.28055878000305,53368.4168784 2025-08-29,05:45:37.000,241,10973935,12885,0,1756446336,13017.17836382999,47.26646052000433,53368.38892992 2025-08-29,05:45:38.000,241,10973906,13085,0,1756446337,13017.144682279999,47.301706170001125,53368.38892992 2025-08-29,05:45:39.000,241,10973941,12805,0,1756446338,13017.124473349999,47.3228535599992,53368.360981440004 2025-08-29,05:45:40.000,241,10973931,12725,0,1756446339,13017.084055489999,47.3228535599992,53368.3470072 2025-08-29,05:45:41.000,241,10973983,12925,0,1756446340,13017.111000729994,47.344000950004556,53368.39591704 2025-08-29,05:45:42.000,241,10973920,12885,0,1756446341,13017.043637629999,47.315804429999844,53368.312071600005 2025-08-29,05:45:43.000,241,10973907,12685,0,1756446342,13017.043637629999,47.28760791000241,53368.35399432001 2025-08-29,05:45:44.000,241,10973932,12845,0,1756446343,13017.057110249989,47.315804429999844,53368.3470072 2025-08-29,05:45:45.000,241,10973891,12965,0,1756446344,13017.043637629999,47.33695181999792,53368.36796856 2025-08-29,05:45:46.000,241,10973977,12765,0,1756446345,13017.003219769998,47.315804429999844,53368.29111024 2025-08-29,05:45:47.000,241,10973912,12845,0,1756446346,13017.036901319989,47.3228535599992,53368.312071600005 2025-08-29,05:45:48.000,241,10973952,13125,0,1756446347,13016.962801909998,47.27350965000369,53368.29111024 2025-08-29,05:45:49.000,241,10973908,12685,0,1756446348,13016.996483459989,47.308755300000485,53368.277136 2025-08-29,05:45:50.000,241,10973942,12765,0,1756446349,13016.976274529989,47.308755300000485,53368.27014888 2025-08-29,05:45:51.000,241,10973917,12645,0,1756446350,13016.962801909998,47.301706170001125,53368.20726480001 2025-08-29,05:45:52.000,241,10973904,12965,0,1756446351,13016.956065599989,47.33695181999792,53368.193290560004 2025-08-29,05:45:53.000,241,10973933,12645,0,1756446352,13016.949329289993,47.301706170001125,53368.158354959996 2025-08-29,05:45:54.000,241,10973925,12885,0,1756446353,13016.908911429993,47.308755300000485,53368.20726480001 2025-08-29,05:45:55.000,241,10973907,12725,0,1756446354,13016.915647739988,47.3228535599992,53368.12341936 2025-08-29,05:45:56.000,241,10973948,12885,0,1756446355,13016.942592979998,47.32990268999856,53368.144380720005 2025-08-29,05:45:57.000,241,10973942,12605,0,1756446356,13016.888702499993,47.28760791000241,53368.144380720005 2025-08-29,05:45:58.000,241,10973967,12885,0,1756446357,13016.861757259998,47.294657040001766,53368.15136784 2025-08-29,05:45:59.000,241,10973902,12805,0,1756446358,13016.841548329998,47.28760791000241,53368.144380720005 2025-08-29,05:46:00.000,241,10973925,12845,0,1756446359,13016.848284639993,47.28760791000241,53368.11643224001 2025-08-29,05:46:01.000,241,10973938,12925,0,1756446360,13016.821339399998,47.26646052000433,53368.13040648 2025-08-29,05:46:02.000,241,10973897,12885,0,1756446361,13016.888702499993,47.294657040001766,53368.18630344001 2025-08-29,05:46:03.000,241,10973834,12885,0,1756446362,13016.828075709993,47.28055878000305,53368.12341936 2025-08-29,05:46:04.000,241,10973921,12925,0,1756446363,13016.841548329998,47.2241657400009,53368.10944512 2025-08-29,05:46:05.000,241,10973929,13285,0,1756446364,13016.828075709993,47.21711661000154,53368.06752240001 2025-08-29,05:46:06.000,241,10973932,12725,0,1756446365,13016.848284639993,47.245313129998976,53368.102458 2025-08-29,05:46:07.000,241,10973892,13005,0,1756446366,13016.821339399998,47.26646052000433,53368.08149664 2025-08-29,05:46:08.000,241,10973919,12885,0,1756446367,13016.828075709993,47.259411389997695,53368.01861256001 2025-08-29,05:46:09.000,241,10973921,13125,0,1756446368,13016.841548329998,47.27350965000369,53368.0325868 2025-08-29,05:46:10.000,241,10973920,12965,0,1756446369,13016.881966189998,47.259411389997695,53368.01162544 2025-08-29,05:46:11.000,241,10973897,12965,0,1756446370,13016.875229879988,47.259411389997695,53368.0325868 2025-08-29,05:46:12.000,241,10973929,13205,0,1756446371,13016.881966189998,47.2241657400009,53368.06752240001 2025-08-29,05:46:13.000,241,10973904,13085,0,1756446372,13016.908911429993,47.23826399999962,53368.01162544 2025-08-29,05:46:14.000,241,10973964,13045,0,1756446373,13016.861757259998,47.23826399999962,53367.990664079996 2025-08-29,05:46:15.000,241,10973928,12965,0,1756446374,13016.935856669988,47.259411389997695,53368.00463832 2025-08-29,05:46:16.000,241,10973941,12965,0,1756446375,13016.902175119998,47.294657040001766,53368.025599680004 2025-08-29,05:46:17.000,241,10973942,12925,0,1756446376,13016.942592979998,47.245313129998976,53367.93476712 2025-08-29,05:46:18.000,241,10973923,12805,0,1756446377,13016.949329289993,47.26646052000433,53367.976689840005 2025-08-29,05:46:19.000,241,10973936,12965,0,1756446378,13016.962801909998,47.28055878000305,53367.98367696 2025-08-29,05:46:20.000,241,10973908,13005,0,1756446379,13016.969538219993,47.28055878000305,53368.03957392001 2025-08-29,05:46:21.000,241,10973942,12965,0,1756446380,13017.016692389989,47.301706170001125,53368.046561040006 2025-08-29,05:46:22.000,241,10973914,13005,0,1756446381,13017.009956079994,47.315804429999844,53367.99765120001 2025-08-29,05:46:23.000,241,10973928,12885,0,1756446382,13017.050373939994,47.344000950004556,53368.05354816 2025-08-29,05:46:24.000,241,10973912,12925,0,1756446383,13017.050373939994,47.3228535599992,53368.03957392001 2025-08-29,05:46:25.000,241,10973927,12805,0,1756446384,13017.050373939994,47.33695181999792,53368.06053528 2025-08-29,05:46:26.000,241,10973991,13005,0,1756446385,13017.057110249989,47.33695181999792,53368.08149664 2025-08-29,05:46:27.000,241,10973890,13005,0,1756446386,13017.057110249989,47.33695181999792,53368.05354816 2025-08-29,05:46:28.000,241,10973929,13085,0,1756446387,13017.090791799994,47.344000950004556,53368.05354816 2025-08-29,05:46:29.000,241,10973942,12725,0,1756446388,13017.111000729994,47.358099210003274,53368.05354816 2025-08-29,05:46:30.000,241,10973927,12925,0,1756446389,13017.131209659994,47.365148340002634,53368.11643224001 2025-08-29,05:46:31.000,241,10973928,13005,0,1756446390,13017.15815489999,47.37219747000199,53368.102458 2025-08-29,05:46:32.000,241,10973940,13245,0,1756446391,13017.11773703999,47.37924660000135,53368.13040648 2025-08-29,05:46:33.000,241,10973941,12725,0,1756446392,13017.13794596999,47.37924660000135,53368.13040648 2025-08-29,05:46:34.000,241,10973979,12765,0,1756446393,13017.151418589994,47.365148340002634,53368.16534208001 2025-08-29,05:46:35.000,241,10973887,12925,0,1756446394,13017.151418589994,47.37924660000135,53368.1723292 2025-08-29,05:46:36.000,241,10973868,12765,0,1756446395,13017.17836382999,47.40744311999879,53368.15136784 2025-08-29,05:46:37.000,241,10973961,12805,0,1756446396,13017.19857275999,47.38629573000071,53368.193290560004 2025-08-29,05:46:38.000,241,10973964,12925,0,1756446397,13017.212045379994,47.40039398999943,53368.22822616 2025-08-29,05:46:39.000,241,10973947,12565,0,1756446398,13017.24572693,47.42154138000478,53368.18630344001 2025-08-29,05:46:40.000,241,10973931,12765,0,1756446399,13017.25919954999,47.42859051000414,53368.20726480001 2025-08-29,05:46:41.000,241,10973932,12885,0,1756446400,13017.24572693,47.40039398999943,53368.20027768 2025-08-29,05:46:42.000,241,10973899,13085,0,1756446401,13017.252463239995,47.39334486000007,53368.23521328001 2025-08-29,05:46:43.000,241,10973941,12725,0,1756446402,13017.232254309994,47.39334486000007,53368.22822616 2025-08-29,05:46:44.000,241,10973921,12925,0,1756446403,13017.232254309994,47.41449224999815,53368.23521328001 2025-08-29,05:46:45.000,241,10973904,12925,0,1756446404,13017.23899061999,47.358099210003274,53368.263161760005 2025-08-29,05:46:46.000,241,10973922,13005,0,1756446405,13017.21878168999,47.358099210003274,53368.27014888 2025-08-29,05:46:47.000,241,10973895,13245,0,1756446406,13017.21878168999,47.351050080003915,53368.277136 2025-08-29,05:46:48.000,241,10973921,12765,0,1756446407,13017.25919954999,47.351050080003915,53368.29111024 2025-08-29,05:46:49.000,241,10973932,13085,0,1756446408,13017.232254309994,47.351050080003915,53368.24918752 2025-08-29,05:46:50.000,241,10973910,13125,0,1756446409,13017.21878168999,47.315804429999844,53368.277136 2025-08-29,05:46:51.000,241,10973915,12685,0,1756446410,13017.18510014,47.308755300000485,53368.277136 2025-08-29,05:46:52.000,241,10973900,12965,0,1756446411,13017.23899061999,47.308755300000485,53368.29111024 2025-08-29,05:46:53.000,241,10973926,12845,0,1756446412,13017.21878168999,47.351050080003915,53368.28412312001 2025-08-29,05:46:54.000,241,10973968,13125,0,1756446413,13017.24572693,47.3228535599992,53368.29809736 2025-08-29,05:46:55.000,241,10973899,12845,0,1756446414,13017.225518,47.315804429999844,53368.28412312001 2025-08-29,05:46:56.000,241,10973900,12965,0,1756446415,13017.21878168999,47.32990268999856,53368.312071600005 2025-08-29,05:46:57.000,241,10973913,13125,0,1756446416,13017.20530907,47.315804429999844,53368.29809736 2025-08-29,05:46:58.000,241,10973911,13085,0,1756446417,13017.191836449994,47.294657040001766,53368.23521328001 2025-08-29,05:46:59.000,241,10973897,12765,0,1756446418,13017.164891209999,47.3228535599992,53368.27014888 2025-08-29,05:47:00.000,241,10973903,13005,0,1756446419,13017.17836382999,47.28760791000241,53368.242200400004 2025-08-29,05:47:01.000,241,10973896,12685,0,1756446420,13017.164891209999,47.294657040001766,53368.27014888 2025-08-29,05:47:02.000,241,10973907,12965,0,1756446421,13017.18510014,47.28055878000305,53368.32604584 2025-08-29,05:47:03.000,241,10973921,13125,0,1756446422,13017.17836382999,47.26646052000433,53368.277136 2025-08-29,05:47:04.000,241,10973953,13285,0,1756446423,13017.19857275999,47.26646052000433,53368.29111024 2025-08-29,05:47:05.000,241,10973909,12845,0,1756446424,13017.212045379994,47.27350965000369,53368.29111024 2025-08-29,05:47:06.000,241,10973930,12885,0,1756446425,13017.252463239995,47.245313129998976,53368.30508448001 2025-08-29,05:47:07.000,241,10973884,12805,0,1756446426,13017.18510014,47.259411389997695,53368.39591704 2025-08-29,05:47:08.000,241,10973950,13205,0,1756446427,13017.19857275999,47.26646052000433,53368.277136 2025-08-29,05:47:09.000,241,10973966,12885,0,1756446428,13017.164891209999,47.245313129998976,53368.29111024 2025-08-29,05:47:10.000,241,10973959,12805,0,1756446429,13017.212045379994,47.26646052000433,53368.35399432001 2025-08-29,05:47:11.000,241,10973941,12765,0,1756446430,13017.20530907,47.27350965000369,53368.38892992 2025-08-29,05:47:12.000,241,10973957,13165,0,1756446431,13017.232254309994,47.294657040001766,53368.34002008 2025-08-29,05:47:13.000,241,10973906,13165,0,1756446432,13017.232254309994,47.28055878000305,53368.430852640005 2025-08-29,05:47:14.000,241,10973950,12845,0,1756446433,13017.212045379994,47.301706170001125,53368.38892992 2025-08-29,05:47:15.000,241,10973912,12965,0,1756446434,13017.15815489999,47.3228535599992,53368.430852640005 2025-08-29,05:47:16.000,241,10973931,12925,0,1756446435,13017.19857275999,47.33695181999792,53368.39591704 2025-08-29,05:47:17.000,241,10973926,13005,0,1756446436,13017.11773703999,47.37219747000199,53368.40290416001 2025-08-29,05:47:18.000,241,10973923,12845,0,1756446437,13017.20530907,47.358099210003274,53368.42386552001 2025-08-29,05:47:19.000,241,10973900,13085,0,1756446438,13017.19857275999,47.37219747000199,53368.381942800006 2025-08-29,05:47:20.000,241,10973880,12685,0,1756446439,13017.212045379994,47.37219747000199,53368.40290416001 2025-08-29,05:47:21.000,241,10973877,12925,0,1756446440,13017.23899061999,47.365148340002634,53368.409891280004 2025-08-29,05:47:22.000,241,10973907,12725,0,1756446441,13017.21878168999,47.358099210003274,53368.38892992 2025-08-29,05:47:23.000,241,10973892,12965,0,1756446442,13017.24572693,47.38629573000071,53368.381942800006 2025-08-29,05:47:24.000,241,10973930,12885,0,1756446443,13017.225518,47.37219747000199,53368.43783976 2025-08-29,05:47:25.000,241,10973933,13125,0,1756446444,13017.18510014,47.38629573000071,53368.4168784 2025-08-29,05:47:26.000,241,10973894,13245,0,1756446445,13017.212045379994,47.358099210003274,53368.381942800006 2025-08-29,05:47:27.000,241,10973894,13125,0,1756446446,13017.19857275999,47.358099210003274,53368.39591704 2025-08-29,05:47:28.000,241,10973939,13045,0,1756446447,13017.144682279999,47.351050080003915,53368.37495568001 2025-08-29,05:47:29.000,241,10973901,13045,0,1756446448,13017.191836449994,47.344000950004556,53368.40290416001 2025-08-29,05:47:30.000,241,10973903,12925,0,1756446449,13017.164891209999,47.32990268999856,53368.360981440004 2025-08-29,05:47:31.000,241,10973920,12965,0,1756446450,13017.131209659994,47.32990268999856,53368.409891280004 2025-08-29,05:47:32.000,241,10973850,13245,0,1756446451,13017.18510014,47.358099210003274,53368.44482688 2025-08-29,05:47:33.000,241,10973887,12765,0,1756446452,13017.13794596999,47.351050080003915,53368.39591704 2025-08-29,05:47:34.000,241,10973926,12605,0,1756446453,13017.144682279999,47.344000950004556,53368.45880112 2025-08-29,05:47:35.000,241,10973982,13005,0,1756446454,13017.131209659994,47.33695181999792,53368.40290416001 2025-08-29,05:47:36.000,241,10973901,12845,0,1756446455,13017.097528109989,47.351050080003915,53368.39591704 2025-08-29,05:47:37.000,241,10973896,13045,0,1756446456,13017.111000729994,47.365148340002634,53368.409891280004 2025-08-29,05:47:38.000,241,10973922,12965,0,1756446457,13017.104264419999,47.365148340002634,53368.39591704 2025-08-29,05:47:39.000,241,10973902,12965,0,1756446458,13017.036901319989,47.33695181999792,53368.38892992 2025-08-29,05:47:40.000,241,10973854,13045,0,1756446459,13017.050373939994,47.33695181999792,53368.45181400001 2025-08-29,05:47:41.000,241,10973911,12805,0,1756446460,13017.023428699998,47.32990268999856,53368.381942800006 2025-08-29,05:47:42.000,241,10973948,12805,0,1756446461,13017.023428699998,47.315804429999844,53368.38892992 2025-08-29,05:47:43.000,241,10973925,13005,0,1756446462,13017.023428699998,47.315804429999844,53368.4168784 2025-08-29,05:47:44.000,241,10973866,12805,0,1756446463,13016.989747149993,47.33695181999792,53368.38892992 2025-08-29,05:47:45.000,241,10973876,12725,0,1756446464,13016.976274529989,47.308755300000485,53368.40290416001 2025-08-29,05:47:46.000,241,10973858,12885,0,1756446465,13016.969538219993,47.344000950004556,53368.3470072 2025-08-29,05:47:47.000,241,10973952,12765,0,1756446466,13016.942592979998,47.315804429999844,53368.37495568001 2025-08-29,05:47:48.000,241,10973889,12965,0,1756446467,13016.868493569993,47.315804429999844,53368.38892992 2025-08-29,05:47:49.000,241,10973909,12885,0,1756446468,13016.902175119998,47.301706170001125,53368.40290416001 2025-08-29,05:47:50.000,241,10973882,13045,0,1756446469,13016.895438809988,47.301706170001125,53368.381942800006 2025-08-29,05:47:51.000,241,10973880,12965,0,1756446470,13016.868493569993,47.33695181999792,53368.360981440004 2025-08-29,05:47:52.000,241,10973898,12925,0,1756446471,13016.888702499993,47.365148340002634,53368.35399432001 2025-08-29,05:47:53.000,241,10973916,12925,0,1756446472,13016.868493569993,47.358099210003274,53368.38892992 2025-08-29,05:47:54.000,241,10973881,12685,0,1756446473,13016.848284639993,47.37219747000199,53368.409891280004 2025-08-29,05:47:55.000,241,10973938,12765,0,1756446474,13016.821339399998,47.344000950004556,53368.381942800006 2025-08-29,05:47:56.000,241,10973934,12725,0,1756446475,13016.855020950003,47.365148340002634,53368.360981440004 2025-08-29,05:47:57.000,241,10973884,12965,0,1756446476,13016.848284639993,47.37924660000135,53368.360981440004 2025-08-29,05:47:58.000,241,10973922,13125,0,1756446477,13016.834812020003,47.40039398999943,53368.381942800006 2025-08-29,05:47:59.000,241,10973880,12805,0,1756446478,13016.855020950003,47.4356396400035,53368.31905872 2025-08-29,05:48:00.000,241,10973894,13045,0,1756446479,13016.875229879988,47.40744311999879,53368.31905872 2025-08-29,05:48:01.000,241,10973910,12885,0,1756446480,13016.875229879988,47.4356396400035,53368.4168784 2025-08-29,05:48:02.000,241,10973937,12845,0,1756446481,13016.855020950003,47.44973790000222,53368.38892992 2025-08-29,05:48:03.000,241,10973938,13285,0,1756446482,13016.841548329998,47.46383616000094,53368.360981440004 2025-08-29,05:48:04.000,241,10973953,12685,0,1756446483,13016.875229879988,47.46383616000094,53368.381942800006 2025-08-29,05:48:05.000,241,10973905,13205,0,1756446484,13016.915647739988,47.50613094000437,53368.42386552001 2025-08-29,05:48:06.000,241,10973916,12885,0,1756446485,13016.868493569993,47.527278330002446,53368.35399432001 2025-08-29,05:48:07.000,241,10973914,12845,0,1756446486,13016.881966189998,47.541376590001164,53368.381942800006 2025-08-29,05:48:08.000,241,10973930,13005,0,1756446487,13016.902175119998,47.56252397999924,53368.45181400001 2025-08-29,05:48:09.000,241,10973887,13005,0,1756446488,13016.915647739988,47.59776963000331,53368.40290416001 2025-08-29,05:48:10.000,241,10973891,12765,0,1756446489,13016.902175119998,47.60481876000267,53368.43783976 2025-08-29,05:48:11.000,241,10973881,12765,0,1756446490,13016.895438809988,47.59776963000331,53368.43783976 2025-08-29,05:48:12.000,241,10973914,12645,0,1756446491,13016.915647739988,47.64006440999947,53368.45181400001 2025-08-29,05:48:13.000,241,10973906,12845,0,1756446492,13016.902175119998,47.64711353999883,53368.4168784 2025-08-29,05:48:14.000,241,10973895,12925,0,1756446493,13016.942592979998,47.66121180000482,53368.45181400001 2025-08-29,05:48:15.000,241,10973911,13245,0,1756446494,13016.942592979998,47.717604839999694,53368.479762480005 2025-08-29,05:48:16.000,241,10973893,12965,0,1756446495,13016.935856669988,47.717604839999694,53368.47277536001 2025-08-29,05:48:17.000,241,10973858,12965,0,1756446496,13016.969538219993,47.67531006000354,53368.52168520001 2025-08-29,05:48:18.000,241,10973903,13085,0,1756446497,13016.989747149993,47.72465396999905,53368.49373672 2025-08-29,05:48:19.000,241,10973930,12845,0,1756446498,13016.976274529989,47.759899620003125,53368.50771096 2025-08-29,05:48:20.000,241,10973910,13045,0,1756446499,13016.996483459989,47.72465396999905,53368.50072384001 2025-08-29,05:48:21.000,241,10973920,13165,0,1756446500,13016.996483459989,47.73170309999841,53368.53565944 2025-08-29,05:48:22.000,241,10973908,12805,0,1756446501,13016.983010839998,47.72465396999905,53368.50771096 2025-08-29,05:48:23.000,241,10973878,12845,0,1756446502,13017.009956079994,47.6823591900029,53368.54264656001 2025-08-29,05:48:24.000,241,10973890,12965,0,1756446503,13017.023428699998,47.703506580000976,53368.59155640001 2025-08-29,05:48:25.000,241,10973963,12765,0,1756446504,13017.016692389989,47.6823591900029,53368.57059504001 2025-08-29,05:48:26.000,241,10973897,13005,0,1756446505,13017.016692389989,47.68940832000226,53368.57059504001 2025-08-29,05:48:27.000,241,10973914,12965,0,1756446506,13017.009956079994,47.69645745000162,53368.61950488001 2025-08-29,05:48:28.000,241,10973941,12925,0,1756446507,13017.016692389989,47.72465396999905,53368.61950488001 2025-08-29,05:48:29.000,241,10973909,13045,0,1756446508,13017.023428699998,47.69645745000162,53368.59155640001 2025-08-29,05:48:30.000,241,10973902,13005,0,1756446509,13017.036901319989,47.68940832000226,53368.61251776 2025-08-29,05:48:31.000,241,10973948,12605,0,1756446510,13017.030165009994,47.66121180000482,53368.64046624001 2025-08-29,05:48:32.000,241,10973879,12805,0,1756446511,13017.009956079994,47.66121180000482,53368.61251776 2025-08-29,05:48:33.000,241,10973917,12885,0,1756446512,13017.023428699998,47.64711353999883,53368.6614276 2025-08-29,05:48:34.000,241,10973871,12765,0,1756446513,13017.030165009994,47.63301528000011,53368.647453360005 2025-08-29,05:48:35.000,241,10973923,12885,0,1756446514,13017.030165009994,47.66826093000418,53368.696363200004 2025-08-29,05:48:36.000,241,10973935,12885,0,1756446515,13017.057110249989,47.63301528000011,53368.67540184 2025-08-29,05:48:37.000,241,10973868,12965,0,1756446516,13017.050373939994,47.61891702000139,53368.67540184 2025-08-29,05:48:38.000,241,10973939,12885,0,1756446517,13017.009956079994,47.61186789000203,53368.68937608001 2025-08-29,05:48:39.000,241,10973870,13165,0,1756446518,13016.996483459989,47.61186789000203,53368.71033744001 2025-08-29,05:48:40.000,241,10973906,12885,0,1756446519,13017.009956079994,47.60481876000267,53368.6614276 2025-08-29,05:48:41.000,241,10973920,12925,0,1756446520,13016.962801909998,47.54842572000052,53368.66841472001 2025-08-29,05:48:42.000,241,10973851,12925,0,1756446521,13016.969538219993,47.534327460001805,53368.75226016 2025-08-29,05:48:43.000,241,10973877,12725,0,1756446522,13016.949329289993,47.51318007000373,53368.766234400005 2025-08-29,05:48:44.000,241,10973856,13165,0,1756446523,13016.956065599989,47.52022920000309,53368.745273040004 2025-08-29,05:48:45.000,241,10973898,12845,0,1756446524,13016.969538219993,47.484983549999015,53368.7312988 2025-08-29,05:48:46.000,241,10973922,12965,0,1756446525,13016.935856669988,47.46383616000094,53368.717324560006 2025-08-29,05:48:47.000,241,10973856,12765,0,1756446526,13016.929120359993,47.46383616000094,53368.73828592001 2025-08-29,05:48:48.000,241,10973875,13045,0,1756446527,13016.888702499993,47.4356396400035,53368.72431168 2025-08-29,05:48:49.000,241,10973914,12845,0,1756446528,13016.881966189998,47.4356396400035,53368.766234400005 2025-08-29,05:48:50.000,241,10973861,12965,0,1756446529,13016.881966189998,47.38629573000071,53368.766234400005 2025-08-29,05:48:51.000,241,10973886,12885,0,1756446530,13016.895438809988,47.365148340002634,53368.80117 2025-08-29,05:48:52.000,241,10973948,12965,0,1756446531,13016.895438809988,47.42154138000478,53368.82213136 2025-08-29,05:48:53.000,241,10973931,12965,0,1756446532,13016.875229879988,47.37924660000135,53368.78719576001 2025-08-29,05:48:54.000,241,10973881,12845,0,1756446533,13016.888702499993,47.38629573000071,53368.78020864 2025-08-29,05:48:55.000,241,10973906,12765,0,1756446534,13016.881966189998,47.365148340002634,53368.78719576001 2025-08-29,05:48:56.000,241,10973862,12685,0,1756446535,13016.861757259998,47.365148340002634,53368.79418288 2025-08-29,05:48:57.000,241,10973924,12605,0,1756446536,13016.855020950003,47.3228535599992,53368.77322152 2025-08-29,05:48:58.000,241,10973937,12725,0,1756446537,13016.875229879988,47.315804429999844,53368.745273040004 2025-08-29,05:48:59.000,241,10973902,12965,0,1756446538,13016.875229879988,47.308755300000485,53368.77322152 2025-08-29,05:49:00.000,241,10973891,12965,0,1756446539,13016.855020950003,47.28760791000241,53368.78020864 2025-08-29,05:49:01.000,241,10973873,12805,0,1756446540,13016.861757259998,47.308755300000485,53368.745273040004 2025-08-29,05:49:02.000,241,10973876,12965,0,1756446541,13016.848284639993,47.252362259998336,53368.82213136 2025-08-29,05:49:03.000,241,10973897,12765,0,1756446542,13016.848284639993,47.23121487000026,53368.80117 2025-08-29,05:49:04.000,241,10973888,12405,0,1756446543,13016.868493569993,47.23826399999962,53368.766234400005 2025-08-29,05:49:05.000,241,10973913,13125,0,1756446544,13016.855020950003,47.28055878000305,53368.80117 2025-08-29,05:49:06.000,241,10973898,13205,0,1756446545,13016.848284639993,47.26646052000433,53368.766234400005 2025-08-29,05:49:07.000,241,10973908,12885,0,1756446546,13016.848284639993,47.2241657400009,53368.79418288 2025-08-29,05:49:08.000,241,10973930,12805,0,1756446547,13016.807866779993,47.23121487000026,53368.73828592001 2025-08-29,05:49:09.000,241,10973907,12845,0,1756446548,13016.834812020003,47.21006748000218,53368.766234400005 2025-08-29,05:49:10.000,241,10973938,12925,0,1756446549,13016.841548329998,47.21711661000154,53368.75924728001 2025-08-29,05:49:11.000,241,10973875,13285,0,1756446550,13016.841548329998,47.17482182999811,53368.75226016 2025-08-29,05:49:12.000,241,10973898,12925,0,1756446551,13016.807866779993,47.14662531000067,53368.745273040004 2025-08-29,05:49:13.000,241,10973914,13125,0,1756446552,13016.780921539998,47.181870960004744,53368.75226016 2025-08-29,05:49:14.000,241,10973906,12845,0,1756446553,13016.801130469998,47.2241657400009,53368.78719576001 2025-08-29,05:49:15.000,241,10973905,12725,0,1756446554,13016.767448919993,47.21006748000218,53368.71033744001 2025-08-29,05:49:16.000,241,10973899,12725,0,1756446555,13016.767448919993,47.19596922000346,53368.7312988 2025-08-29,05:49:17.000,241,10973896,13125,0,1756446556,13016.733767370002,47.19596922000346,53368.717324560006 2025-08-29,05:49:18.000,241,10973955,12965,0,1756446557,13016.713558440002,47.19596922000346,53368.7312988 2025-08-29,05:49:19.000,241,10973910,12565,0,1756446558,13016.733767370002,47.23121487000026,53368.745273040004 2025-08-29,05:49:20.000,241,10973897,12965,0,1756446559,13016.706822129992,47.21006748000218,53368.71033744001 2025-08-29,05:49:21.000,241,10973905,13125,0,1756446560,13016.700085819997,47.23121487000026,53368.72431168 2025-08-29,05:49:22.000,241,10973880,12805,0,1756446561,13016.700085819997,47.21711661000154,53368.66841472001 2025-08-29,05:49:23.000,241,10973905,13045,0,1756446562,13016.679876889997,47.21711661000154,53368.73828592001 2025-08-29,05:49:24.000,241,10973928,12765,0,1756446563,13016.646195339992,47.20301835000282,53368.73828592001 2025-08-29,05:49:25.000,241,10973893,12885,0,1756446564,13016.652931650002,47.20301835000282,53368.66841472001 2025-08-29,05:49:26.000,241,10973930,13045,0,1756446565,13016.619250099997,47.21711661000154,53368.68238896 2025-08-29,05:49:27.000,241,10973911,13045,0,1756446566,13016.612513790002,47.21006748000218,53368.6614276 2025-08-29,05:49:28.000,241,10973935,12765,0,1756446567,13016.592304860002,47.21711661000154,53368.68937608001 2025-08-29,05:49:29.000,241,10973910,12765,0,1756446568,13016.612513790002,47.21006748000218,53368.647453360005 2025-08-29,05:49:30.000,241,10973909,12925,0,1756446569,13016.619250099997,47.23826399999962,53368.61950488001 2025-08-29,05:49:31.000,241,10973940,13325,0,1756446570,13016.612513790002,47.252362259998336,53368.626492 2025-08-29,05:49:32.000,241,10973895,12965,0,1756446571,13016.565359619992,47.23826399999962,53368.60553064 2025-08-29,05:49:33.000,241,10973890,12925,0,1756446572,13016.612513790002,47.2241657400009,53368.64046624001 2025-08-29,05:49:34.000,241,10973905,13005,0,1756446573,13016.578832239997,47.23121487000026,53368.61251776 2025-08-29,05:49:35.000,241,10973907,13045,0,1756446574,13016.585568549992,47.252362259998336,53368.60553064 2025-08-29,05:49:36.000,241,10973949,12965,0,1756446575,13016.612513790002,47.28055878000305,53368.647453360005 2025-08-29,05:49:37.000,241,10973942,12845,0,1756446576,13016.625986409992,47.301706170001125,53368.59155640001 2025-08-29,05:49:38.000,241,10973914,12805,0,1756446577,13016.605777479992,47.28760791000241,53368.61950488001 2025-08-29,05:49:39.000,241,10973898,12885,0,1756446578,13016.565359619992,47.28760791000241,53368.598543520005 2025-08-29,05:49:40.000,241,10973944,12965,0,1756446579,13016.619250099997,47.28055878000305,53368.63347912 2025-08-29,05:49:41.000,241,10973907,12725,0,1756446580,13016.592304860002,47.294657040001766,53368.577582160004 2025-08-29,05:49:42.000,241,10973934,13165,0,1756446581,13016.578832239997,47.32990268999856,53368.5566208 2025-08-29,05:49:43.000,241,10973890,12885,0,1756446582,13016.605777479992,47.3228535599992,53368.61950488001 2025-08-29,05:49:44.000,241,10973935,13125,0,1756446583,13016.585568549992,47.3228535599992,53368.598543520005 2025-08-29,05:49:45.000,241,10973918,12645,0,1756446584,13016.538414379997,47.28760791000241,53368.56360792 2025-08-29,05:49:46.000,241,10973945,12605,0,1756446585,13016.524941759992,47.315804429999844,53368.56360792 2025-08-29,05:49:47.000,241,10973879,12765,0,1756446586,13016.551887000001,47.33695181999792,53368.598543520005 2025-08-29,05:49:48.000,241,10973902,13085,0,1756446587,13016.511469140001,47.344000950004556,53368.598543520005 2025-08-29,05:49:49.000,241,10973905,12885,0,1756446588,13016.511469140001,47.32990268999856,53368.59155640001 2025-08-29,05:49:50.000,241,10973912,12965,0,1756446589,13016.504732829992,47.40744311999879,53368.626492 2025-08-29,05:49:51.000,241,10973921,13125,0,1756446590,13016.464314969991,47.351050080003915,53368.61251776 2025-08-29,05:49:52.000,241,10973923,13045,0,1756446591,13016.450842350001,47.37924660000135,53368.598543520005 2025-08-29,05:49:53.000,241,10973938,12845,0,1756446592,13016.430633420001,47.37219747000199,53368.61251776 2025-08-29,05:49:54.000,241,10973888,13005,0,1756446593,13016.396951869996,47.33695181999792,53368.577582160004 2025-08-29,05:49:55.000,241,10973908,12805,0,1756446594,13016.37000663,47.38629573000071,53368.59155640001 2025-08-29,05:49:56.000,241,10973929,13245,0,1756446595,13016.376742939996,47.38629573000071,53368.626492 2025-08-29,05:49:57.000,241,10973948,12765,0,1756446596,13016.316116149996,47.365148340002634,53368.58456928 2025-08-29,05:49:58.000,241,10973928,13085,0,1756446597,13016.30264352999,47.38629573000071,53368.577582160004 2025-08-29,05:49:59.000,241,10973861,13045,0,1756446598,13016.32958877,47.38629573000071,53368.61251776 2025-08-29,05:50:00.000,241,10973874,12685,0,1756446599,13016.336325079996,47.37924660000135,53368.60553064 2025-08-29,05:50:01.000,241,10973900,12965,0,1756446600,13016.32958877,47.40744311999879,53368.59155640001 2025-08-29,05:50:02.000,241,10973926,13325,0,1756446601,13016.32958877,47.365148340002634,53368.64046624001 2025-08-29,05:50:03.000,241,10973871,12765,0,1756446602,13016.32285245999,47.39334486000007,53368.66841472001 2025-08-29,05:50:04.000,241,10973925,12605,0,1756446603,13016.295907219996,47.365148340002634,53368.598543520005 2025-08-29,05:50:05.000,241,10973896,13165,0,1756446604,13016.30937984,47.37924660000135,53368.60553064 2025-08-29,05:50:06.000,241,10973901,13045,0,1756446605,13016.30937984,47.39334486000007,53368.60553064 2025-08-29,05:50:07.000,241,10973896,12805,0,1756446606,13016.295907219996,47.38629573000071,53368.66841472001 2025-08-29,05:50:08.000,241,10973920,12645,0,1756446607,13016.255489359995,47.39334486000007,53368.70335032 2025-08-29,05:50:09.000,241,10973949,12925,0,1756446608,13016.28917091,47.41449224999815,53368.71033744001 2025-08-29,05:50:10.000,241,10973920,12765,0,1756446609,13016.20833519,47.40744311999879,53368.68937608001 2025-08-29,05:50:11.000,241,10973895,13085,0,1756446610,13016.22180780999,47.37924660000135,53368.696363200004 2025-08-29,05:50:12.000,241,10973900,12965,0,1756446611,13016.174653639995,47.38629573000071,53368.68238896 2025-08-29,05:50:13.000,241,10973903,12685,0,1756446612,13016.14097208999,47.4356396400035,53368.65444048 2025-08-29,05:50:14.000,241,10973919,12765,0,1756446613,13016.154444709995,47.42859051000414,53368.66841472001 2025-08-29,05:50:15.000,241,10973900,13085,0,1756446614,13016.154444709995,47.41449224999815,53368.68937608001 2025-08-29,05:50:16.000,241,10973917,12885,0,1756446615,13016.12076315999,47.41449224999815,53368.68238896 2025-08-29,05:50:17.000,241,10973913,12765,0,1756446616,13016.12076315999,47.41449224999815,53368.7312988 2025-08-29,05:50:18.000,241,10973920,12925,0,1756446617,13016.093817919995,47.4356396400035,53368.68937608001 2025-08-29,05:50:19.000,241,10973895,13045,0,1756446618,13016.053400059995,47.44268877000286,53368.7312988 2025-08-29,05:50:20.000,241,10973907,12965,0,1756446619,13016.02645482,47.44973790000222,53368.68238896 2025-08-29,05:50:21.000,241,10973920,13205,0,1756446620,13015.98603696,47.44268877000286,53368.71033744001 2025-08-29,05:50:22.000,241,10973887,12965,0,1756446621,13016.00624589,47.477934419999656,53368.71033744001 2025-08-29,05:50:23.000,241,10973923,12805,0,1756446622,13016.01971850999,47.50613094000437,53368.75226016 2025-08-29,05:50:24.000,241,10973882,13085,0,1756446623,13015.95909171999,47.49908180999773,53368.73828592001 2025-08-29,05:50:25.000,241,10973912,12925,0,1756446624,13015.98603696,47.54842572000052,53368.717324560006 2025-08-29,05:50:26.000,241,10973933,12965,0,1756446625,13015.99950957999,47.55547484999988,53368.78020864 2025-08-29,05:50:27.000,241,10973949,12845,0,1756446626,13015.97930064999,47.5695731099986,53368.766234400005 2025-08-29,05:50:28.000,241,10973909,12765,0,1756446627,13016.00624589,47.60481876000267,53368.766234400005 2025-08-29,05:50:29.000,241,10973874,12805,0,1756446628,13015.97930064999,47.590720500003954,53368.78020864 2025-08-29,05:50:30.000,241,10973956,12725,0,1756446629,13015.972564339994,47.62596615000075,53368.82911848 2025-08-29,05:50:31.000,241,10973905,12805,0,1756446630,13016.01971850999,47.68940832000226,53368.815144240005 2025-08-29,05:50:32.000,241,10973963,12725,0,1756446631,13016.02645482,47.717604839999694,53368.82213136 2025-08-29,05:50:33.000,241,10973925,13085,0,1756446632,13016.033191129995,47.717604839999694,53368.83610560001 2025-08-29,05:50:34.000,241,10973960,13045,0,1756446633,13015.99950957999,47.7810470100012,53368.85706696001 2025-08-29,05:50:35.000,241,10973918,12965,0,1756446634,13016.01971850999,47.78809614000056,53368.864054080004 2025-08-29,05:50:36.000,241,10973954,13005,0,1756446635,13015.98603696,47.84448918000271,53368.885015440006 2025-08-29,05:50:37.000,241,10973915,12845,0,1756446636,13016.033191129995,47.90088222000486,53368.89200256 2025-08-29,05:50:38.000,241,10973912,12925,0,1756446637,13016.012982199994,47.92202961000294,53368.864054080004 2025-08-29,05:50:39.000,241,10973928,12965,0,1756446638,13016.00624589,47.929078740002296,53368.912963920004 2025-08-29,05:50:40.000,241,10973914,13205,0,1756446639,13016.01971850999,47.96432438999909,53368.87802832001 2025-08-29,05:50:41.000,241,10973920,12765,0,1756446640,13016.01971850999,47.97842264999781,53368.91995104 2025-08-29,05:50:42.000,241,10973932,13005,0,1756446641,13015.96582803,47.992520910003805,53368.96187376 2025-08-29,05:50:43.000,241,10973944,12765,0,1756446642,13015.98603696,48.04186481999932,53368.97584800001 2025-08-29,05:50:44.000,241,10973937,13125,0,1756446643,13015.98603696,48.07711047000339,53368.96886088 2025-08-29,05:50:45.000,241,10973897,13085,0,1756446644,13015.97930064999,48.119405249999545,53368.982835120005 2025-08-29,05:50:46.000,241,10973918,13005,0,1756446645,13015.972564339994,48.14760177000426,53368.99680936 2025-08-29,05:50:47.000,241,10973930,13125,0,1756446646,13015.93888278999,48.18989655000041,53369.04571920001 2025-08-29,05:50:48.000,241,10973918,13085,0,1756446647,13015.98603696,48.225142200004484,53369.0107836 2025-08-29,05:50:49.000,241,10973947,12845,0,1756446648,13015.96582803,48.225142200004484,53368.99680936 2025-08-29,05:50:50.000,241,10973909,12925,0,1756446649,13015.972564339994,48.25333872000192,53369.04571920001 2025-08-29,05:50:51.000,241,10973928,12885,0,1756446650,13016.00624589,48.26743698000064,53369.0107836 2025-08-29,05:50:52.000,241,10973913,12925,0,1756446651,13015.99950957999,48.30973176000407,53369.04571920001 2025-08-29,05:50:53.000,241,10973893,12925,0,1756446652,13015.972564339994,48.33087915000215,53369.01777072 2025-08-29,05:50:54.000,241,10973887,12805,0,1756446653,13016.01971850999,48.3731739299983,53369.06668056 2025-08-29,05:50:55.000,241,10973952,12605,0,1756446654,13016.03992743999,48.36612479999894,53369.031744960004 2025-08-29,05:50:56.000,241,10973963,12765,0,1756446655,13016.06013636999,48.38022305999766,53369.08764192 2025-08-29,05:50:57.000,241,10973954,12765,0,1756446656,13016.053400059995,48.40841958000237,53369.10860328 2025-08-29,05:50:58.000,241,10973942,13125,0,1756446657,13016.114026849995,48.45071435999853,53369.101616160006 2025-08-29,05:50:59.000,241,10973935,12725,0,1756446658,13016.114026849995,48.45071435999853,53369.1155904 2025-08-29,05:51:00.000,241,10973903,12965,0,1756446659,13016.134235779995,48.45776348999789,53369.15751312 2025-08-29,05:51:01.000,241,10973935,12685,0,1756446660,13016.18138994999,48.4859600100026,53369.199435840004 2025-08-29,05:51:02.000,241,10973945,13045,0,1756446661,13016.20159887999,48.521205659999396,53369.21341008001 2025-08-29,05:51:03.000,241,10973990,12925,0,1756446662,13016.235280429995,48.528254789998755,53369.21341008001 2025-08-29,05:51:04.000,241,10973926,12765,0,1756446663,13016.295907219996,48.535303919998114,53369.26231992001 2025-08-29,05:51:05.000,241,10973957,13045,0,1756446664,13016.30264352999,48.56350044000283,53369.2553328 2025-08-29,05:51:06.000,241,10973936,12805,0,1756446665,13016.3497977,48.577598700001545,53369.27629416 2025-08-29,05:51:07.000,241,10973950,12805,0,1756446666,13016.316116149996,48.61284434999834,53369.27629416 2025-08-29,05:51:08.000,241,10973916,12965,0,1756446667,13016.3497977,48.633991740003694,53369.27629416 2025-08-29,05:51:09.000,241,10973934,12885,0,1756446668,13016.336325079996,48.66923739000049,53369.269307040006 2025-08-29,05:51:10.000,241,10973953,12685,0,1756446669,13016.336325079996,48.73972869000136,53369.29725552 2025-08-29,05:51:11.000,241,10973943,12845,0,1756446670,13016.356534009996,48.760876079999434,53369.36013960001 2025-08-29,05:51:12.000,241,10973955,12685,0,1756446671,13016.356534009996,48.78202347000479,53369.3950752 2025-08-29,05:51:13.000,241,10973943,12685,0,1756446672,13016.34306138999,48.78907260000415,53369.33219112 2025-08-29,05:51:14.000,241,10973946,12765,0,1756446673,13016.41042449,48.803170860002865,53369.33917824001 2025-08-29,05:51:15.000,241,10973981,12845,0,1756446674,13016.417160799996,48.86661303000437,53369.34616536 2025-08-29,05:51:16.000,241,10973980,12765,0,1756446675,13016.417160799996,48.85251476999838,53369.367126720004 2025-08-29,05:51:17.000,241,10973949,13005,0,1756446676,13016.396951869996,48.87366216000373,53369.37411384 2025-08-29,05:51:18.000,241,10973933,12805,0,1756446677,13016.423897109991,48.90185868000117,53369.38110096001 2025-08-29,05:51:19.000,241,10973934,12885,0,1756446678,13016.444106039991,48.90890781000053,53369.47193352 2025-08-29,05:51:20.000,241,10973986,12765,0,1756446679,13016.450842350001,48.930055199998606,53369.388088080006 2025-08-29,05:51:21.000,241,10973945,13125,0,1756446680,13016.457578659996,48.95825172000332,53369.49289488 2025-08-29,05:51:22.000,241,10973979,12965,0,1756446681,13016.430633420001,49.01464475999819,53369.4649464 2025-08-29,05:51:23.000,241,10973965,12685,0,1756446682,13016.477787589996,49.035792150003545,53369.50686912001 2025-08-29,05:51:24.000,241,10973955,12965,0,1756446683,13016.457578659996,49.021693890004826,53369.52084336 2025-08-29,05:51:25.000,241,10973957,12765,0,1756446684,13016.444106039991,49.021693890004826,53369.51385624 2025-08-29,05:51:26.000,241,10973903,12925,0,1756446685,13016.471051280001,49.01464475999819,53369.499882 2025-08-29,05:51:27.000,241,10973949,13085,0,1756446686,13016.41042449,49.028743020004185,53369.54180472 2025-08-29,05:51:28.000,241,10973947,13245,0,1756446687,13016.403688179991,49.035792150003545,53369.5697532 2025-08-29,05:51:29.000,241,10973882,12765,0,1756446688,13016.403688179991,49.00759562999883,53369.56276608 2025-08-29,05:51:30.000,241,10973940,12965,0,1756446689,13016.3497977,48.979399110001395,53369.57674032001 2025-08-29,05:51:31.000,241,10973912,12925,0,1756446690,13016.363270319991,48.972349980002036,53369.54180472 2025-08-29,05:51:32.000,241,10973968,12805,0,1756446691,13016.336325079996,48.9441534600046,53369.57674032001 2025-08-29,05:51:33.000,241,10973957,12765,0,1756446692,13016.30937984,48.95825172000332,53369.54879184001 2025-08-29,05:51:34.000,241,10973931,13045,0,1756446693,13016.295907219996,48.95825172000332,53369.604688800006 2025-08-29,05:51:35.000,241,10973983,12885,0,1756446694,13016.295907219996,48.9441534600046,53369.59071456 2025-08-29,05:51:36.000,241,10973950,12885,0,1756446695,13016.26896198,48.930055199998606,53369.59071456 2025-08-29,05:51:37.000,241,10973957,12925,0,1756446696,13016.28243459999,48.937104329997965,53369.583727440004 2025-08-29,05:51:38.000,241,10973966,12765,0,1756446697,13016.235280429995,48.91595693999989,53369.555778960006 2025-08-29,05:51:39.000,241,10973929,13245,0,1756446698,13016.18138994999,48.88776042000245,53369.5697532 2025-08-29,05:51:40.000,241,10973938,12845,0,1756446699,13016.18138994999,48.937104329997965,53369.54180472 2025-08-29,05:51:41.000,241,10973956,13045,0,1756446700,13016.154444709995,48.90185868000117,53369.52084336 2025-08-29,05:51:42.000,241,10973968,12765,0,1756446701,13016.154444709995,48.85956389999774,53369.51385624 2025-08-29,05:51:43.000,241,10973959,12925,0,1756446702,13016.114026849995,48.86661303000437,53369.485907760005 2025-08-29,05:51:44.000,241,10973943,13045,0,1756446703,13016.114026849995,48.85956389999774,53369.534817600004 2025-08-29,05:51:45.000,241,10974009,12765,0,1756446704,13016.10729054,48.85956389999774,53369.4649464 2025-08-29,05:51:46.000,241,10973924,12885,0,1756446705,13016.08708161,48.88071129000309,53369.49289488 2025-08-29,05:51:47.000,241,10973929,12765,0,1756446706,13016.06687268,48.84546563999902,53369.52783048001 2025-08-29,05:51:48.000,241,10973939,13005,0,1756446707,13016.033191129995,48.810219990002224,53369.47193352 2025-08-29,05:51:49.000,241,10973931,12845,0,1756446708,13015.992773269994,48.796121730003506,53369.44398504 2025-08-29,05:51:50.000,241,10973962,13085,0,1756446709,13015.972564339994,48.8313673800003,53369.45097216 2025-08-29,05:51:51.000,241,10973939,13045,0,1756446710,13015.952355409994,48.73972869000136,53369.44398504 2025-08-29,05:51:52.000,241,10973986,12805,0,1756446711,13015.884992309999,48.70448304000456,53369.40904944001 2025-08-29,05:51:53.000,241,10973979,13005,0,1756446712,13015.851310759994,48.697433909997926,53369.3950752 2025-08-29,05:51:54.000,241,10973969,13045,0,1756446713,13015.871519689994,48.697433909997926,53369.38110096001 2025-08-29,05:51:55.000,241,10973941,12845,0,1756446714,13015.851310759994,48.64809000000241,53369.35315248 2025-08-29,05:51:56.000,241,10973942,12805,0,1756446715,13015.837838139989,48.633991740003694,53369.31122976001 2025-08-29,05:51:57.000,241,10973934,12605,0,1756446716,13015.824365519999,48.60579521999898,53369.318216880005 2025-08-29,05:51:58.000,241,10973928,13045,0,1756446717,13015.804156589998,48.584647830000904,53369.35315248 2025-08-29,05:51:59.000,241,10973957,12725,0,1756446718,13015.763738729998,48.55645131000347,53369.29725552 2025-08-29,05:52:00.000,241,10973917,12725,0,1756446719,13015.770475039993,48.528254789998755,53369.27629416 2025-08-29,05:52:01.000,241,10973953,12885,0,1756446720,13015.757002419989,48.49300914000196,53369.29725552 2025-08-29,05:52:02.000,241,10973998,12845,0,1756446721,13015.703111939998,48.4859600100026,53369.24135856001 2025-08-29,05:52:03.000,241,10973923,12845,0,1756446722,13015.676166699988,48.4859600100026,53369.21341008001 2025-08-29,05:52:04.000,241,10973942,12765,0,1756446723,13015.642485149998,48.46481262000452,53369.20642296 2025-08-29,05:52:05.000,241,10973940,12805,0,1756446724,13015.635748840003,48.45776348999789,53369.248345680004 2025-08-29,05:52:06.000,241,10973951,12765,0,1756446725,13015.608803599993,48.40841958000237,53369.17847448 2025-08-29,05:52:07.000,241,10973949,12685,0,1756446726,13015.541440499997,48.40841958000237,53369.15751312 2025-08-29,05:52:08.000,241,10973926,12805,0,1756446727,13015.568385739993,48.3731739299983,53369.16450024 2025-08-29,05:52:09.000,241,10973916,12925,0,1756446728,13015.534704190002,48.387272190004296,53369.220397200006 2025-08-29,05:52:10.000,241,10973934,12845,0,1756446729,13015.501022639997,48.3731739299983,53369.1854616 2025-08-29,05:52:11.000,241,10973951,12845,0,1756446730,13015.474077400002,48.33087915000215,53369.15751312 2025-08-29,05:52:12.000,241,10973963,12805,0,1756446731,13015.487550019992,48.337928280001506,53369.101616160006 2025-08-29,05:52:13.000,241,10973950,13125,0,1756446732,13015.460604779997,48.33087915000215,53369.09462904001 2025-08-29,05:52:14.000,241,10973945,13125,0,1756446733,13015.413450610002,48.337928280001506,53369.05969344 2025-08-29,05:52:15.000,241,10973949,12965,0,1756446734,13015.393241680002,48.337928280001506,53369.07366768001 2025-08-29,05:52:16.000,241,10973958,12805,0,1756446735,13015.366296439992,48.33087915000215,53369.04571920001 2025-08-29,05:52:17.000,241,10973965,13005,0,1756446736,13015.359560129997,48.31678089000343,53369.05969344 2025-08-29,05:52:18.000,241,10973931,12925,0,1756446737,13015.319142269997,48.295633499998075,53369.03873208 2025-08-29,05:52:19.000,241,10973941,12765,0,1756446738,13015.305669649992,48.295633499998075,53368.97584800001 2025-08-29,05:52:20.000,241,10973955,12925,0,1756446739,13015.278724409996,48.31678089000343,53368.95488664001 2025-08-29,05:52:21.000,241,10973961,13125,0,1756446740,13015.238306549996,48.32383002000279,53368.90597680001 2025-08-29,05:52:22.000,241,10973953,12765,0,1756446741,13015.251779170001,48.28153523999936,53368.94789952 2025-08-29,05:52:23.000,241,10973953,13125,0,1756446742,13015.224833929991,48.31678089000343,53368.95488664001 2025-08-29,05:52:24.000,241,10973944,12925,0,1756446743,13015.224833929991,48.288584369998716,53368.94789952 2025-08-29,05:52:25.000,241,10973991,12765,0,1756446744,13015.177679759996,48.30268263000471,53368.933925280005 2025-08-29,05:52:26.000,241,10973909,12605,0,1756446745,13015.17094345,48.295633499998075,53368.933925280005 2025-08-29,05:52:27.000,241,10973886,12765,0,1756446746,13015.17094345,48.26743698000064,53368.90597680001 2025-08-29,05:52:28.000,241,10973987,12845,0,1756446747,13015.157470829996,48.25333872000192,53368.87802832001 2025-08-29,05:52:29.000,241,10973939,12765,0,1756446748,13015.17094345,48.30268263000471,53368.83610560001 2025-08-29,05:52:30.000,241,10973941,12845,0,1756446749,13015.15073452,48.30973176000407,53368.83610560001 2025-08-29,05:52:31.000,241,10973947,12925,0,1756446750,13015.13052559,48.32383002000279,53368.80117 2025-08-29,05:52:32.000,241,10973922,12885,0,1756446751,13015.13052559,48.288584369998716,53368.80815712001 2025-08-29,05:52:33.000,241,10973958,12925,0,1756446752,13015.157470829996,48.295633499998075,53368.815144240005 2025-08-29,05:52:34.000,241,10973939,12925,0,1756446753,13015.13052559,48.28153523999936,53368.82213136 2025-08-29,05:52:35.000,241,10973948,12525,0,1756446754,13015.11031666,48.33087915000215,53368.79418288 2025-08-29,05:52:36.000,241,10973969,12685,0,1756446755,13015.08337141999,48.344977410000865,53368.80815712001 2025-08-29,05:52:37.000,241,10973932,12885,0,1756446756,13015.08337141999,48.337928280001506,53368.79418288 2025-08-29,05:52:38.000,241,10973937,12925,0,1756446757,13015.06316248999,48.30973176000407,53368.80117 2025-08-29,05:52:39.000,241,10973937,12885,0,1756446758,13015.06316248999,48.352026540000224,53368.745273040004 2025-08-29,05:52:40.000,241,10973928,12765,0,1756446759,13015.02948094,48.337928280001506,53368.745273040004 2025-08-29,05:52:41.000,241,10973921,12885,0,1756446760,13015.0698988,48.32383002000279,53368.766234400005 2025-08-29,05:52:42.000,241,10973947,12965,0,1756446761,13015.00927201,48.33087915000215,53368.73828592001 2025-08-29,05:52:43.000,241,10973947,12925,0,1756446762,13015.04295355999,48.33087915000215,53368.73828592001 2025-08-29,05:52:44.000,241,10973957,12965,0,1756446763,13014.98906308,48.30973176000407,53368.766234400005 2025-08-29,05:52:45.000,241,10973949,12605,0,1756446764,13015.02274462999,48.28153523999936,53368.7312988 2025-08-29,05:52:46.000,241,10973929,12765,0,1756446765,13015.02274462999,48.344977410000865,53368.745273040004 2025-08-29,05:52:47.000,241,10973974,12885,0,1756446766,13015.016008319995,48.32383002000279,53368.72431168 2025-08-29,05:52:48.000,241,10973887,12805,0,1756446767,13014.98906308,48.30973176000407,53368.75924728001 2025-08-29,05:52:49.000,241,10973996,12885,0,1756446768,13014.98906308,48.30268263000471,53368.717324560006 2025-08-29,05:52:50.000,241,10973936,12965,0,1756446769,13014.98906308,48.33087915000215,53368.68937608001 2025-08-29,05:52:51.000,241,10973968,12765,0,1756446770,13015.00253569999,48.31678089000343,53368.66841472001 2025-08-29,05:52:52.000,241,10974008,13045,0,1756446771,13014.94864522,48.352026540000224,53368.70335032 2025-08-29,05:52:53.000,241,10973941,12885,0,1756446772,13014.98232676999,48.31678089000343,53368.696363200004 2025-08-29,05:52:54.000,241,10973999,12765,0,1756446773,13015.00253569999,48.359075669999584,53368.6614276 2025-08-29,05:52:55.000,241,10973943,12685,0,1756446774,13014.955381529995,48.36612479999894,53368.647453360005 2025-08-29,05:52:56.000,241,10973969,12685,0,1756446775,13014.98906308,48.3731739299983,53368.67540184 2025-08-29,05:52:57.000,241,10973899,12965,0,1756446776,13014.975590459995,48.3731739299983,53368.63347912 2025-08-29,05:52:58.000,241,10973948,12685,0,1756446777,13014.955381529995,48.394321320003655,53368.61251776 2025-08-29,05:52:59.000,241,10973962,13005,0,1756446778,13014.935172599995,48.40841958000237,53368.63347912 2025-08-29,05:53:00.000,241,10973878,13005,0,1756446779,13014.96885415,48.40841958000237,53368.60553064 2025-08-29,05:53:01.000,241,10973911,13005,0,1756446780,13014.94190890999,48.394321320003655,53368.58456928 2025-08-29,05:53:02.000,241,10973940,13125,0,1756446781,13014.96885415,48.42251784000109,53368.57059504001 2025-08-29,05:53:03.000,241,10973895,13085,0,1756446782,13014.955381529995,48.387272190004296,53368.577582160004 2025-08-29,05:53:04.000,241,10973944,12965,0,1756446783,13014.96885415,48.41546871000173,53368.58456928 2025-08-29,05:53:05.000,241,10973986,12885,0,1756446784,13014.96885415,48.42251784000109,53368.598543520005 2025-08-29,05:53:06.000,241,10973914,13205,0,1756446785,13014.94864522,48.42251784000109,53368.598543520005 2025-08-29,05:53:07.000,241,10973941,12965,0,1756446786,13014.94190890999,48.42956697000045,53368.5566208 2025-08-29,05:53:08.000,241,10973982,12685,0,1756446787,13014.975590459995,48.42956697000045,53368.57059504001 2025-08-29,05:53:09.000,241,10973983,13045,0,1756446788,13014.975590459995,48.41546871000173,53368.49373672 2025-08-29,05:53:10.000,241,10973927,12925,0,1756446789,13014.96211783999,48.42956697000045,53368.528672320004 2025-08-29,05:53:11.000,241,10973947,12765,0,1756446790,13014.94190890999,48.42251784000109,53368.4867496 2025-08-29,05:53:12.000,241,10973906,12925,0,1756446791,13014.94864522,48.401370450003014,53368.50072384001 2025-08-29,05:53:13.000,241,10973978,13205,0,1756446792,13014.914963669995,48.401370450003014,53368.528672320004 2025-08-29,05:53:14.000,241,10973979,12925,0,1756446793,13014.92169997999,48.44366522999917,53368.479762480005 2025-08-29,05:53:15.000,241,10973986,12765,0,1756446794,13014.914963669995,48.46481262000452,53368.4867496 2025-08-29,05:53:16.000,241,10973889,12605,0,1756446795,13014.94864522,48.45071435999853,53368.45880112 2025-08-29,05:53:17.000,241,10973976,12925,0,1756446796,13014.90149104999,48.47186175000388,53368.46578824 2025-08-29,05:53:18.000,241,10973923,12925,0,1756446797,13014.894754739995,48.50005827000132,53368.4867496 2025-08-29,05:53:19.000,241,10973972,13005,0,1756446798,13014.894754739995,48.50710740000068,53368.46578824 2025-08-29,05:53:20.000,241,10973961,12925,0,1756446799,13014.874545809995,48.55645131000347,53368.45880112 2025-08-29,05:53:21.000,241,10973935,12925,0,1756446800,13014.854336879995,48.56350044000283,53368.4867496 2025-08-29,05:53:22.000,241,10973927,12765,0,1756446801,13014.86107318999,48.528254789998755,53368.4168784 2025-08-29,05:53:23.000,241,10973911,12965,0,1756446802,13014.84086425999,48.51415653000004,53368.39591704 2025-08-29,05:53:24.000,241,10973917,12925,0,1756446803,13014.78697378,48.54940218000411,53368.39591704 2025-08-29,05:53:25.000,241,10973906,12725,0,1756446804,13014.78023746999,48.54235305000475,53368.409891280004 2025-08-29,05:53:26.000,241,10973905,13245,0,1756446805,13014.78697378,48.54235305000475,53368.38892992 2025-08-29,05:53:27.000,241,10973948,12925,0,1756446806,13014.78023746999,48.584647830000904,53368.409891280004 2025-08-29,05:53:28.000,241,10973938,12885,0,1756446807,13014.76676485,48.59874608999962,53368.31905872 2025-08-29,05:53:29.000,241,10973958,12845,0,1756446808,13014.726346989999,48.59169696000026,53368.31905872 2025-08-29,05:53:30.000,241,10973910,13045,0,1756446809,13014.733083299994,48.6198934799977,53368.3470072 2025-08-29,05:53:31.000,241,10973946,12925,0,1756446810,13014.71961067999,48.633991740003694,53368.30508448001 2025-08-29,05:53:32.000,241,10973930,12765,0,1756446811,13014.726346989999,48.66923739000049,53368.277136 2025-08-29,05:53:33.000,241,10973908,12845,0,1756446812,13014.746555919999,48.66218826000113,53368.29809736 2025-08-29,05:53:34.000,241,10973959,12645,0,1756446813,13014.73981960999,48.68333564999921,53368.28412312001 2025-08-29,05:53:35.000,241,10973861,12685,0,1756446814,13014.706138059999,48.67628651999985,53368.24918752 2025-08-29,05:53:36.000,241,10973888,12965,0,1756446815,13014.665720199999,48.70448304000456,53368.23521328001 2025-08-29,05:53:37.000,241,10973928,12965,0,1756446816,13014.672456509994,48.71153217000392,53368.22822616 2025-08-29,05:53:38.000,241,10973960,13125,0,1756446817,13014.67919281999,48.732679560002,53368.22123904 2025-08-29,05:53:39.000,241,10973923,12765,0,1756446818,13014.652247579994,48.71858130000328,53368.23521328001 2025-08-29,05:53:40.000,241,10973953,12965,0,1756446819,13014.605093409999,48.753826950000075,53368.22822616 2025-08-29,05:53:41.000,241,10973914,12925,0,1756446820,13014.598357099989,48.78202347000479,53368.193290560004 2025-08-29,05:53:42.000,241,10973919,12925,0,1756446821,13014.578148169989,48.760876079999434,53368.16534208001 2025-08-29,05:53:43.000,241,10973940,12725,0,1756446822,13014.551202929993,48.810219990002224,53368.095470880005 2025-08-29,05:53:44.000,241,10973878,13085,0,1756446823,13014.530993999993,48.82431825000094,53368.08149664 2025-08-29,05:53:45.000,241,10973928,12845,0,1756446824,13014.564675549998,48.82431825000094,53368.10944512 2025-08-29,05:53:46.000,241,10973902,12765,0,1756446825,13014.510785069993,48.84546563999902,53368.12341936 2025-08-29,05:53:47.000,241,10973907,12885,0,1756446826,13014.530993999993,48.85956389999774,53368.08149664 2025-08-29,05:53:48.000,241,10973880,13125,0,1756446827,13014.470367209993,48.8313673800003,53368.06053528 2025-08-29,05:53:49.000,241,10973908,13085,0,1756446828,13014.470367209993,48.83841650999966,53368.10944512 2025-08-29,05:53:50.000,241,10973934,13005,0,1756446829,13014.463630899998,48.90185868000117,53368.06752240001 2025-08-29,05:53:51.000,241,10973912,12845,0,1756446830,13014.436685659988,48.90185868000117,53368.07450952 2025-08-29,05:53:52.000,241,10973921,12765,0,1756446831,13014.396267800003,48.937104329997965,53368.07450952 2025-08-29,05:53:53.000,241,10973940,12925,0,1756446832,13014.416476730003,48.91595693999989,53368.05354816 2025-08-29,05:53:54.000,241,10973860,12965,0,1756446833,13014.396267800003,48.91595693999989,53368.07450952 2025-08-29,05:53:55.000,241,10973958,13285,0,1756446834,13014.389531489993,48.9441534600046,53368.00463832 2025-08-29,05:53:56.000,241,10973936,12685,0,1756446835,13014.389531489993,48.937104329997965,53368.0325868 2025-08-29,05:53:57.000,241,10973975,12965,0,1756446836,13014.322168389997,48.9441534600046,53368.01861256001 2025-08-29,05:53:58.000,241,10973874,12925,0,1756446837,13014.342377319997,48.986448240000755,53368.01861256001 2025-08-29,05:53:59.000,241,10973932,13085,0,1756446838,13014.335641010002,49.01464475999819,53368.00463832 2025-08-29,05:54:00.000,241,10973846,13045,0,1756446839,13014.355849940002,49.021693890004826,53368.01861256001 2025-08-29,05:54:01.000,241,10973914,13045,0,1756446840,13014.355849940002,49.07103780000034,53367.99765120001 2025-08-29,05:54:02.000,241,10973954,13045,0,1756446841,13014.355849940002,49.09923431999778,53367.990664079996 2025-08-29,05:54:03.000,241,10973903,12965,0,1756446842,13014.409740419993,49.08513605999906,53367.95572848 2025-08-29,05:54:04.000,241,10974012,12965,0,1756446843,13014.362586249998,49.09218518999842,53367.98367696 2025-08-29,05:54:05.000,241,10973899,12765,0,1756446844,13014.396267800003,49.09218518999842,53367.990664079996 2025-08-29,05:54:06.000,241,10973916,12925,0,1756446845,13014.376058870002,49.12038171000313,53367.98367696 2025-08-29,05:54:07.000,241,10973946,12925,0,1756446846,13014.403004109998,49.13447997000185,53367.98367696 2025-08-29,05:54:08.000,241,10973900,12925,0,1756446847,13014.369322559993,49.10628345000441,53367.90681864 2025-08-29,05:54:09.000,241,10973881,12925,0,1756446848,13014.362586249998,49.13447997000185,53367.95572848 2025-08-29,05:54:10.000,241,10973917,12685,0,1756446849,13014.349113629993,49.09218518999842,53367.95572848 2025-08-29,05:54:11.000,241,10974031,12965,0,1756446850,13014.369322559993,49.12743084000249,53367.92079288001 2025-08-29,05:54:12.000,241,10973931,12885,0,1756446851,13014.362586249998,49.13447997000185,53367.92079288001 2025-08-29,05:54:13.000,241,10973893,12885,0,1756446852,13014.369322559993,49.14857823000057,53367.91380576 2025-08-29,05:54:14.000,241,10973983,12845,0,1756446853,13014.362586249998,49.12038171000313,53367.93476712 2025-08-29,05:54:15.000,241,10973909,12805,0,1756446854,13014.362586249998,49.13447997000185,53367.93476712 2025-08-29,05:54:16.000,241,10973942,12765,0,1756446855,13014.382795179998,49.14857823000057,53367.94874136001 2025-08-29,05:54:17.000,241,10973904,13005,0,1756446856,13014.376058870002,49.176774749998,53367.87188304001 2025-08-29,05:54:18.000,241,10973936,12605,0,1756446857,13014.376058870002,49.162676489999285,53367.92079288001 2025-08-29,05:54:19.000,241,10973909,12885,0,1756446858,13014.355849940002,49.12038171000313,53367.87188304001 2025-08-29,05:54:20.000,241,10973955,12645,0,1756446859,13014.342377319997,49.162676489999285,53367.86489592 2025-08-29,05:54:21.000,241,10973949,12925,0,1756446860,13014.389531489993,49.18382388000464,53367.8928444 2025-08-29,05:54:22.000,241,10973945,12605,0,1756446861,13014.362586249998,49.204971270002716,53367.857908800004 2025-08-29,05:54:23.000,241,10973931,12605,0,1756446862,13014.389531489993,49.204971270002716,53367.87188304001 2025-08-29,05:54:24.000,241,10973887,12965,0,1756446863,13014.389531489993,49.219069530001434,53367.808998960005 2025-08-29,05:54:25.000,241,10973970,12885,0,1756446864,13014.382795179998,49.176774749998,53367.878870160006 2025-08-29,05:54:26.000,241,10973931,12885,0,1756446865,13014.423213039998,49.22611866000079,53367.85092168001 2025-08-29,05:54:27.000,241,10973926,13085,0,1756446866,13014.362586249998,49.24021691999951,53367.878870160006 2025-08-29,05:54:28.000,241,10973935,12885,0,1756446867,13014.423213039998,49.23316779000015,53367.822973199996 2025-08-29,05:54:29.000,241,10973924,12925,0,1756446868,13014.396267800003,49.24021691999951,53367.86489592 2025-08-29,05:54:30.000,241,10973978,12765,0,1756446869,13014.396267800003,49.24021691999951,53367.7880376 2025-08-29,05:54:31.000,241,10973924,12805,0,1756446870,13014.376058870002,49.24726604999887,53367.88585728 2025-08-29,05:54:32.000,241,10973898,12805,0,1756446871,13014.389531489993,49.25431517999823,53367.87188304001 2025-08-29,05:54:33.000,241,10973904,12925,0,1756446872,13014.369322559993,49.268413440004224,53367.857908800004 2025-08-29,05:54:34.000,241,10973921,12925,0,1756446873,13014.376058870002,49.28251170000294,53367.84393456 2025-08-29,05:54:35.000,241,10973951,12965,0,1756446874,13014.389531489993,49.30365909000102,53367.82996032001 2025-08-29,05:54:36.000,241,10973972,12805,0,1756446875,13014.396267800003,49.34595387000445,53367.878870160006 2025-08-29,05:54:37.000,241,10973912,12885,0,1756446876,13014.429949349993,49.37415039000189,53367.85092168001 2025-08-29,05:54:38.000,241,10973900,12885,0,1756446877,13014.416476730003,49.3248064799991,53367.857908800004 2025-08-29,05:54:39.000,241,10973911,12925,0,1756446878,13014.389531489993,49.3248064799991,53367.878870160006 2025-08-29,05:54:40.000,241,10973910,12805,0,1756446879,13014.369322559993,49.37415039000189,53367.81598608 2025-08-29,05:54:41.000,241,10973962,12925,0,1756446880,13014.362586249998,49.36710126000253,53367.85092168001 2025-08-29,05:54:42.000,241,10973907,13045,0,1756446881,13014.389531489993,49.381199520001246,53367.83694744 2025-08-29,05:54:43.000,241,10973894,12885,0,1756446882,13014.349113629993,49.388248650000605,53367.808998960005 2025-08-29,05:54:44.000,241,10973897,13005,0,1756446883,13014.349113629993,49.381199520001246,53367.83694744 2025-08-29,05:54:45.000,241,10973956,13085,0,1756446884,13014.349113629993,49.40939603999868,53367.78105048001 2025-08-29,05:54:46.000,241,10973943,13125,0,1756446885,13014.288486839992,49.40939603999868,53367.760089120005 2025-08-29,05:54:47.000,241,10973931,12885,0,1756446886,13014.308695769992,49.45873995000147,53367.76707624 2025-08-29,05:54:48.000,241,10973945,12805,0,1756446887,13014.295223150002,49.444641690002754,53367.760089120005 2025-08-29,05:54:49.000,241,10973966,12765,0,1756446888,13014.308695769992,49.47988733999955,53367.79502472 2025-08-29,05:54:50.000,241,10973942,12845,0,1756446889,13014.268277909992,49.45873995000147,53367.808998960005 2025-08-29,05:54:51.000,241,10973921,13125,0,1756446890,13014.288486839992,49.5010347300049,53367.77406336 2025-08-29,05:54:52.000,241,10973930,12765,0,1756446891,13014.254805290002,49.50808386000426,53367.77406336 2025-08-29,05:54:53.000,241,10973947,12645,0,1756446892,13014.248068979992,49.50808386000426,53367.77406336 2025-08-29,05:54:54.000,241,10973971,13125,0,1756446893,13014.268277909992,49.51513299000362,53367.7880376 2025-08-29,05:54:55.000,241,10973897,13045,0,1756446894,13014.254805290002,49.55037864000042,53367.7880376 2025-08-29,05:54:56.000,241,10973963,12805,0,1756446895,13014.248068979992,49.59267342000385,53367.73912776 2025-08-29,05:54:57.000,241,10973933,12725,0,1756446896,13014.261541599997,49.59972255000321,53367.7880376 2025-08-29,05:54:58.000,241,10973928,12845,0,1756446897,13014.241332669997,49.6349682,53367.77406336 2025-08-29,05:54:59.000,241,10973941,13125,0,1756446898,13014.281750529997,49.663164720004715,53367.7880376 2025-08-29,05:55:00.000,241,10973931,12965,0,1756446899,13014.254805290002,49.70545950000087,53367.80201184001 2025-08-29,05:55:01.000,241,10973927,12925,0,1756446900,13014.288486839992,49.73365601999831,53367.81598608 2025-08-29,05:55:02.000,241,10973895,12725,0,1756446901,13014.322168389997,49.7829999300011,53367.79502472 2025-08-29,05:55:03.000,241,10973956,12965,0,1756446902,13014.315432080002,49.797098189999815,53367.82996032001 2025-08-29,05:55:04.000,241,10973925,12965,0,1756446903,13014.288486839992,49.83234384000389,53367.822973199996 2025-08-29,05:55:05.000,241,10973949,13005,0,1756446904,13014.328904699993,49.87463862000004,53367.84393456 2025-08-29,05:55:06.000,241,10973975,13085,0,1756446905,13014.362586249998,49.8816877499994,53367.8928444 2025-08-29,05:55:07.000,241,10973936,12605,0,1756446906,13014.362586249998,49.93103166000219,53367.89983152001 2025-08-29,05:55:08.000,241,10973918,13045,0,1756446907,13014.382795179998,49.980375569997705,53367.86489592 2025-08-29,05:55:09.000,241,10973923,12965,0,1756446908,13014.456894589988,50.036768609999854,53367.86489592 2025-08-29,05:55:10.000,241,10973955,12765,0,1756446909,13014.443421969998,50.05791599999793,53367.90681864 2025-08-29,05:55:11.000,241,10973904,12845,0,1756446910,13014.510785069993,50.11430904000008,53367.93476712 2025-08-29,05:55:12.000,241,10973886,12965,0,1756446911,13014.544466619998,50.14955469000415,53367.93476712 2025-08-29,05:55:13.000,241,10973994,12925,0,1756446912,13014.544466619998,50.212996859998384,53367.990664079996 2025-08-29,05:55:14.000,241,10973927,12965,0,1756446913,13014.578148169989,50.262340770001174,53367.94175424 2025-08-29,05:55:15.000,241,10973936,13005,0,1756446914,13014.638774959989,50.304635550004605,53368.01861256001 2025-08-29,05:55:16.000,241,10973917,12765,0,1756446915,13014.665720199999,50.33283207000204,53368.046561040006 2025-08-29,05:55:17.000,241,10973887,12965,0,1756446916,13014.692665439994,50.36102858999948,53368.046561040006 2025-08-29,05:55:18.000,241,10973901,12965,0,1756446917,13014.71961067999,50.41742163000163,53368.06752240001 2025-08-29,05:55:19.000,241,10973932,12605,0,1756446918,13014.753292229994,50.46676554000442,53368.10944512 2025-08-29,05:55:20.000,241,10973928,12725,0,1756446919,13014.746555919999,50.487912930002494,53368.10944512 2025-08-29,05:55:21.000,241,10973946,12845,0,1756446920,13014.773501159994,50.50906032000057,53368.16534208001 2025-08-29,05:55:22.000,241,10973922,13005,0,1756446921,13014.82739164,50.56545336000272,53368.15136784 2025-08-29,05:55:23.000,241,10973907,13005,0,1756446922,13014.86107318999,50.607748139998876,53368.193290560004 2025-08-29,05:55:24.000,241,10973848,13005,0,1756446923,13014.854336879995,50.607748139998876,53368.20027768 2025-08-29,05:55:25.000,241,10973923,12725,0,1756446924,13014.88128211999,50.657092050001665,53368.20726480001 2025-08-29,05:55:26.000,241,10973982,13045,0,1756446925,13014.914963669995,50.69938682999782,53368.24918752 2025-08-29,05:55:27.000,241,10973908,12805,0,1756446926,13014.90149104999,50.706435960004455,53368.29111024 2025-08-29,05:55:28.000,241,10973931,13205,0,1756446927,13014.88801843,50.69938682999782,53368.29809736 2025-08-29,05:55:29.000,241,10973954,13045,0,1756446928,13014.914963669995,50.74168161000125,53368.277136 2025-08-29,05:55:30.000,241,10973942,12885,0,1756446929,13014.90822736,50.76987812999869,53368.312071600005 2025-08-29,05:55:31.000,241,10973937,13125,0,1756446930,13014.914963669995,50.77692725999805,53368.381942800006 2025-08-29,05:55:32.000,241,10973943,12925,0,1756446931,13014.96211783999,50.78397639000468,53368.409891280004 2025-08-29,05:55:33.000,241,10973950,12965,0,1756446932,13014.955381529995,50.7980746500034,53368.44482688 2025-08-29,05:55:34.000,241,10973935,13205,0,1756446933,13014.995799389995,50.840369429999555,53368.549633680006 2025-08-29,05:55:35.000,241,10973915,12605,0,1756446934,13015.02274462999,50.847418559998914,53368.430852640005 2025-08-29,05:55:36.000,241,10973898,12845,0,1756446935,13015.016008319995,50.86151682000491,53368.46578824 2025-08-29,05:55:37.000,241,10973864,12925,0,1756446936,13015.036217249995,50.92495898999914,53368.528672320004 2025-08-29,05:55:38.000,241,10973936,12925,0,1756446937,13015.0698988,50.91790985999978,53368.5566208 2025-08-29,05:55:39.000,241,10973882,13125,0,1756446938,13015.06316248999,50.946106380004494,53368.528672320004 2025-08-29,05:55:40.000,241,10973919,12605,0,1756446939,13015.056426179995,50.95315551000385,53368.56360792 2025-08-29,05:55:41.000,241,10973909,13125,0,1756446940,13015.0698988,50.95315551000385,53368.52168520001 2025-08-29,05:55:42.000,241,10973915,12885,0,1756446941,13015.08337141999,50.98135203000129,53368.64046624001 2025-08-29,05:55:43.000,241,10973904,12885,0,1756446942,13015.09010773,50.98135203000129,53368.61950488001 2025-08-29,05:55:44.000,241,10973889,13005,0,1756446943,13015.08337141999,51.03069594000408,53368.66841472001 2025-08-29,05:55:45.000,241,10973910,12965,0,1756446944,13015.164207139991,51.03774507000344,53368.696363200004 2025-08-29,05:55:46.000,241,10973896,12645,0,1756446945,13015.137261899996,51.016597679998085,53368.68238896 2025-08-29,05:55:47.000,241,10973904,12925,0,1756446946,13015.15073452,51.065941590000875,53368.75226016 2025-08-29,05:55:48.000,241,10973932,13045,0,1756446947,13015.177679759996,51.05184333000216,53368.745273040004 2025-08-29,05:55:49.000,241,10973943,12925,0,1756446948,13015.211361310001,51.08708897999895,53368.75226016 2025-08-29,05:55:50.000,241,10973904,12685,0,1756446949,13015.238306549996,51.08708897999895,53368.80117 2025-08-29,05:55:51.000,241,10973948,12805,0,1756446950,13015.231570240001,51.08708897999895,53368.82911848 2025-08-29,05:55:52.000,241,10973948,12765,0,1756446951,13015.204624999991,51.108236370004306,53368.82911848 2025-08-29,05:55:53.000,241,10973936,13045,0,1756446952,13015.251779170001,51.108236370004306,53368.885015440006 2025-08-29,05:55:54.000,241,10973920,12925,0,1756446953,13015.265251789991,51.108236370004306,53368.89898968 2025-08-29,05:55:55.000,241,10973935,12605,0,1756446954,13015.258515479996,51.08708897999895,53368.89200256 2025-08-29,05:55:56.000,241,10973930,12845,0,1756446955,13015.258515479996,51.1434820200011,53369.02475784001 2025-08-29,05:55:57.000,241,10973918,13005,0,1756446956,13015.278724409996,51.12938376000238,53368.92693816001 2025-08-29,05:55:58.000,241,10973953,13085,0,1756446957,13015.285460719992,51.12938376000238,53368.94789952 2025-08-29,05:55:59.000,241,10973921,12885,0,1756446958,13015.292197030001,51.1434820200011,53369.02475784001 2025-08-29,05:56:00.000,241,10973958,12965,0,1756446959,13015.305669649992,51.1787276699979,53369.080654800004 2025-08-29,05:56:01.000,241,10973938,12965,0,1756446960,13015.325878579992,51.17167853999854,53369.13655176 2025-08-29,05:56:02.000,241,10973918,12845,0,1756446961,13015.285460719992,51.15053115000046,53369.14353888001 2025-08-29,05:56:03.000,241,10973898,12725,0,1756446962,13015.292197030001,51.12938376000238,53369.15751312 2025-08-29,05:56:04.000,241,10973918,12965,0,1756446963,13015.346087509992,51.1787276699979,53369.16450024 2025-08-29,05:56:05.000,241,10973934,12885,0,1756446964,13015.319142269997,51.18577680000453,53369.22738432 2025-08-29,05:56:06.000,241,10973961,12805,0,1756446965,13015.325878579992,51.17167853999854,53369.248345680004 2025-08-29,05:56:07.000,241,10973931,12765,0,1756446966,13015.319142269997,51.18577680000453,53369.24135856001 2025-08-29,05:56:08.000,241,10973931,12805,0,1756446967,13015.312405960001,51.1434820200011,53369.29725552 2025-08-29,05:56:09.000,241,10973940,12805,0,1756446968,13015.305669649992,51.15758027999982,53369.36013960001 2025-08-29,05:56:10.000,241,10973903,12765,0,1756446969,13015.305669649992,51.1787276699979,53369.31122976001 2025-08-29,05:56:11.000,241,10973922,13125,0,1756446970,13015.312405960001,51.15053115000046,53369.36013960001 2025-08-29,05:56:12.000,241,10973907,13045,0,1756446971,13015.245042859991,51.19987506000325,53369.40206232 2025-08-29,05:56:13.000,241,10973922,12725,0,1756446972,13015.265251789991,51.1787276699979,53369.45795928001 2025-08-29,05:56:14.000,241,10973912,12885,0,1756446973,13015.292197030001,51.18577680000453,53369.42302368 2025-08-29,05:56:15.000,241,10973942,12845,0,1756446974,13015.278724409996,51.1787276699979,53369.43001080001 2025-08-29,05:56:16.000,241,10973967,12965,0,1756446975,13015.238306549996,51.1787276699979,53369.45795928001 2025-08-29,05:56:17.000,241,10973937,12885,0,1756446976,13015.265251789991,51.17167853999854,53369.47892064001 2025-08-29,05:56:18.000,241,10973923,12685,0,1756446977,13015.231570240001,51.17167853999854,53369.499882 2025-08-29,05:56:19.000,241,10973915,12885,0,1756446978,13015.197888689996,51.1434820200011,53369.54879184001 2025-08-29,05:56:20.000,241,10973925,12965,0,1756446979,13015.177679759996,51.16462940999918,53369.5697532 2025-08-29,05:56:21.000,241,10973916,13125,0,1756446980,13015.184416069991,51.1434820200011,53369.604688800006 2025-08-29,05:56:22.000,241,10973948,12765,0,1756446981,13015.177679759996,51.108236370004306,53369.6396244 2025-08-29,05:56:23.000,241,10973913,13085,0,1756446982,13015.184416069991,51.13643289000174,53369.59770168001 2025-08-29,05:56:24.000,241,10973897,13085,0,1756446983,13015.15073452,51.108236370004306,53369.6396244 2025-08-29,05:56:25.000,241,10973957,12925,0,1756446984,13015.15073452,51.122334630003024,53369.66757288 2025-08-29,05:56:26.000,241,10973925,12765,0,1756446985,13015.157470829996,51.115285500003665,53369.68853424 2025-08-29,05:56:27.000,241,10973924,12765,0,1756446986,13015.11031666,51.080039849999594,53369.74443120001 2025-08-29,05:56:28.000,241,10973864,12925,0,1756446987,13015.13052559,51.05184333000216,53369.80032816 2025-08-29,05:56:29.000,241,10973881,12925,0,1756446988,13015.117052969996,51.065941590000875,53369.7793668 2025-08-29,05:56:30.000,241,10973927,12765,0,1756446989,13015.117052969996,51.09413810999831,53369.76539256001 2025-08-29,05:56:31.000,241,10973922,12885,0,1756446990,13015.036217249995,51.02364681000472,53369.81430240001 2025-08-29,05:56:32.000,241,10973951,12925,0,1756446991,13015.04968987,51.02364681000472,53369.849238 2025-08-29,05:56:33.000,241,10973938,12605,0,1756446992,13015.056426179995,51.016597679998085,53369.86321224001 2025-08-29,05:56:34.000,241,10973905,12925,0,1756446993,13015.02274462999,50.96020464000321,53369.88417360001 2025-08-29,05:56:35.000,241,10973911,12845,0,1756446994,13014.98232676999,50.98840116000065,53369.86321224001 2025-08-29,05:56:36.000,241,10973910,12805,0,1756446995,13014.975590459995,50.98135203000129,53369.870199360004 2025-08-29,05:56:37.000,241,10973905,12925,0,1756446996,13014.935172599995,50.97430290000193,53369.93308344001 2025-08-29,05:56:38.000,241,10973907,12925,0,1756446997,13014.94190890999,50.946106380004494,53369.93308344001 2025-08-29,05:56:39.000,241,10973908,12845,0,1756446998,13014.935172599995,50.96725377000257,53369.94705768 2025-08-29,05:56:40.000,241,10973929,13045,0,1756446999,13014.94190890999,51.00249941999937,53369.98199328001 2025-08-29,05:56:41.000,241,10973969,12685,0,1756447000,13014.92843629,50.96020464000321,53369.96103192001 2025-08-29,05:56:42.000,241,10973887,13005,0,1756447001,13014.88128211999,50.97430290000193,53369.96103192001 2025-08-29,05:56:43.000,241,10973909,12925,0,1756447002,13014.88801843,51.009548549998726,53369.97500616 2025-08-29,05:56:44.000,241,10973923,12805,0,1756447003,13014.88801843,51.00249941999937,53370.00994176001 2025-08-29,05:56:45.000,241,10973910,13045,0,1756447004,13014.8678095,50.99545029000001,53369.988980400005 2025-08-29,05:56:46.000,241,10973907,13045,0,1756447005,13014.854336879995,50.98840116000065,53370.00994176001 2025-08-29,05:56:47.000,241,10973936,12805,0,1756447006,13014.82739164,51.03774507000344,53370.01692888 2025-08-29,05:56:48.000,241,10973962,13005,0,1756447007,13014.80718271,51.016597679998085,53370.01692888 2025-08-29,05:56:49.000,241,10973925,12885,0,1756447008,13014.834127949995,50.99545029000001,53370.023916 2025-08-29,05:56:50.000,241,10973919,12765,0,1756447009,13014.84086425999,51.016597679998085,53369.99596752 2025-08-29,05:56:51.000,241,10973906,12685,0,1756447010,13014.813919019995,51.016597679998085,53370.00994176001 2025-08-29,05:56:52.000,241,10973899,12765,0,1756447011,13014.813919019995,50.99545029000001,53370.03090312001 2025-08-29,05:56:53.000,241,10973950,12685,0,1756447012,13014.793710089994,50.99545029000001,53370.03090312001 2025-08-29,05:56:54.000,241,10973907,12765,0,1756447013,13014.80044639999,50.97430290000193,53370.058851600006 2025-08-29,05:56:55.000,241,10973903,12605,0,1756447014,13014.813919019995,50.95315551000385,53370.03090312001 2025-08-29,05:56:56.000,241,10973881,12925,0,1756447015,13014.86107318999,50.98840116000065,53370.058851600006 2025-08-29,05:56:57.000,241,10973934,12925,0,1756447016,13014.854336879995,51.016597679998085,53370.0937872 2025-08-29,05:56:58.000,241,10973926,12885,0,1756447017,13014.88801843,50.98135203000129,53370.0937872 2025-08-29,05:56:59.000,241,10973965,12725,0,1756447018,13014.8678095,50.97430290000193,53370.07282584 2025-08-29,05:57:00.000,241,10973908,12725,0,1756447019,13014.854336879995,50.93905724999786,53370.0937872 2025-08-29,05:57:01.000,241,10973925,13005,0,1756447020,13014.84760057,50.96020464000321,53370.06583872 2025-08-29,05:57:02.000,241,10973910,12845,0,1756447021,13014.854336879995,50.93905724999786,53370.10077432001 2025-08-29,05:57:03.000,241,10973911,12645,0,1756447022,13014.914963669995,50.946106380004494,53370.14968416001 2025-08-29,05:57:04.000,241,10973970,12965,0,1756447023,13014.92169997999,50.91790985999978,53370.107761440006 2025-08-29,05:57:05.000,241,10973944,12845,0,1756447024,13014.914963669995,50.92495898999914,53370.13570992 2025-08-29,05:57:06.000,241,10973933,12765,0,1756447025,13014.90149104999,50.93905724999786,53370.14269704 2025-08-29,05:57:07.000,241,10973931,12845,0,1756447026,13014.90822736,50.9320081199985,53370.1636584 2025-08-29,05:57:08.000,241,10973885,12965,0,1756447027,13014.914963669995,50.93905724999786,53370.14269704 2025-08-29,05:57:09.000,241,10973917,12965,0,1756447028,13014.935172599995,50.946106380004494,53370.156671280005 2025-08-29,05:57:10.000,241,10973956,13005,0,1756447029,13014.92169997999,50.95315551000385,53370.12173568 2025-08-29,05:57:11.000,241,10973933,13005,0,1756447030,13014.96211783999,50.96725377000257,53370.14269704 2025-08-29,05:57:12.000,241,10973903,13005,0,1756447031,13014.96211783999,50.99545029000001,53370.10077432001 2025-08-29,05:57:13.000,241,10973947,12765,0,1756447032,13014.96211783999,50.99545029000001,53370.10077432001 2025-08-29,05:57:14.000,241,10973945,12845,0,1756447033,13014.96211783999,51.016597679998085,53370.12872280001 2025-08-29,05:57:15.000,241,10973964,12725,0,1756447034,13014.955381529995,51.009548549998726,53370.07981296001 2025-08-29,05:57:16.000,241,10973937,12805,0,1756447035,13014.98906308,50.99545029000001,53370.13570992 2025-08-29,05:57:17.000,241,10973930,13005,0,1756447036,13015.00927201,51.0447942000028,53370.13570992 2025-08-29,05:57:18.000,241,10973940,12765,0,1756447037,13015.04295355999,51.0447942000028,53370.17064552 2025-08-29,05:57:19.000,241,10973950,12725,0,1756447038,13015.04968987,51.03069594000408,53370.14968416001 2025-08-29,05:57:20.000,241,10973912,12805,0,1756447039,13015.036217249995,51.0447942000028,53370.1636584 2025-08-29,05:57:21.000,241,10973919,12845,0,1756447040,13015.08337141999,51.080039849999594,53370.21256824 2025-08-29,05:57:22.000,241,10973946,12965,0,1756447041,13015.08337141999,51.09413810999831,53370.17763264001 2025-08-29,05:57:23.000,241,10973964,13205,0,1756447042,13015.076635109996,51.058892460001516,53370.18461976 2025-08-29,05:57:24.000,241,10973948,12965,0,1756447043,13015.09010773,51.08708897999895,53370.13570992 2025-08-29,05:57:25.000,241,10973941,13165,0,1756447044,13015.09010773,51.09413810999831,53370.17064552 2025-08-29,05:57:26.000,241,10973903,12725,0,1756447045,13015.10358034999,51.072990720000234,53370.156671280005 2025-08-29,05:57:27.000,241,10973949,12885,0,1756447046,13015.12378927999,51.065941590000875,53370.156671280005 2025-08-29,05:57:28.000,241,10973986,13045,0,1756447047,13015.117052969996,51.05184333000216,53370.19160688 2025-08-29,05:57:29.000,241,10973895,12605,0,1756447048,13015.096844039996,51.0447942000028,53370.24051672 2025-08-29,05:57:30.000,241,10973899,12805,0,1756447049,13015.10358034999,51.058892460001516,53370.17064552 2025-08-29,05:57:31.000,241,10973987,12925,0,1756447050,13015.0698988,51.065941590000875,53370.19160688 2025-08-29,05:57:32.000,241,10973954,12925,0,1756447051,13015.08337141999,51.065941590000875,53370.21955536001 2025-08-29,05:57:33.000,241,10973922,13205,0,1756447052,13015.08337141999,51.058892460001516,53370.19160688 2025-08-29,05:57:34.000,241,10973967,12885,0,1756447053,13015.096844039996,51.03774507000344,53370.19859400001 2025-08-29,05:57:35.000,241,10973956,13005,0,1756447054,13015.04295355999,51.02364681000472,53370.14968416001 2025-08-29,05:57:36.000,241,10973974,13285,0,1756447055,13015.02274462999,50.98840116000065,53370.226542480006 2025-08-29,05:57:37.000,241,10973930,13245,0,1756447056,13015.00253569999,50.95315551000385,53370.226542480006 2025-08-29,05:57:38.000,241,10973937,12965,0,1756447057,13015.02274462999,50.97430290000193,53370.2335296 2025-08-29,05:57:39.000,241,10973960,13045,0,1756447058,13015.04968987,50.946106380004494,53370.24051672 2025-08-29,05:57:40.000,241,10973942,13045,0,1756447059,13015.02948094,50.9320081199985,53370.19859400001 2025-08-29,05:57:41.000,241,10973953,12605,0,1756447060,13014.995799389995,50.946106380004494,53370.1636584 2025-08-29,05:57:42.000,241,10973968,12805,0,1756447061,13014.98906308,50.90381160000106,53370.156671280005 2025-08-29,05:57:43.000,241,10973963,12925,0,1756447062,13014.98232676999,50.889713340002345,53370.14968416001 2025-08-29,05:57:44.000,241,10973941,13165,0,1756447063,13014.995799389995,50.86151682000491,53370.14269704 2025-08-29,05:57:45.000,241,10973929,12925,0,1756447064,13014.94864522,50.87561508000363,53370.13570992 2025-08-29,05:57:46.000,241,10973933,12925,0,1756447065,13014.995799389995,50.840369429999555,53370.107761440006 2025-08-29,05:57:47.000,241,10973899,12645,0,1756447066,13014.96885415,50.81922204000148,53370.107761440006 2025-08-29,05:57:48.000,241,10973949,13285,0,1756447067,13014.90822736,50.81217291000212,53370.023916 2025-08-29,05:57:49.000,241,10973948,12885,0,1756447068,13014.92169997999,50.77692725999805,53370.07282584 2025-08-29,05:57:50.000,241,10973958,12725,0,1756447069,13014.92843629,50.77692725999805,53370.0937872 2025-08-29,05:57:51.000,241,10973923,12685,0,1756447070,13014.914963669995,50.74873074000061,53370.07282584 2025-08-29,05:57:52.000,241,10973929,13045,0,1756447071,13014.854336879995,50.76282899999933,53370.037890240004 2025-08-29,05:57:53.000,241,10973937,12925,0,1756447072,13014.88128211999,50.74168161000125,53370.04487736 2025-08-29,05:57:54.000,241,10973948,12925,0,1756447073,13014.8678095,50.69938682999782,53370.01692888 2025-08-29,05:57:55.000,241,10973947,12925,0,1756447074,13014.834127949995,50.69233769999846,53369.99596752 2025-08-29,05:57:56.000,241,10973923,13125,0,1756447075,13014.834127949995,50.671190310000384,53369.98199328001 2025-08-29,05:57:57.000,241,10973970,12885,0,1756447076,13014.84760057,50.69233769999846,53369.99596752 2025-08-29,05:57:58.000,241,10973906,12845,0,1756447077,13014.82065532999,50.664141180001025,53369.96801904 2025-08-29,05:57:59.000,241,10973897,12925,0,1756447078,13014.793710089994,50.657092050001665,53369.93308344001 2025-08-29,05:58:00.000,241,10973894,12925,0,1756447079,13014.813919019995,50.62889553000423,53369.891160720006 2025-08-29,05:58:01.000,241,10973973,13165,0,1756447080,13014.82739164,50.64299379000295,53369.85622512 2025-08-29,05:58:02.000,241,10973915,13045,0,1756447081,13014.773501159994,50.614797269998235,53369.870199360004 2025-08-29,05:58:03.000,241,10973899,13005,0,1756447082,13014.753292229994,50.600699009999516,53369.919109200004 2025-08-29,05:58:04.000,241,10973952,13125,0,1756447083,13014.733083299994,50.63594466000359,53369.849238 2025-08-29,05:58:05.000,241,10973949,13005,0,1756447084,13014.712874369994,50.607748139998876,53369.80731528 2025-08-29,05:58:06.000,241,10973890,12965,0,1756447085,13014.69940174999,50.600699009999516,53369.79334104001 2025-08-29,05:58:07.000,241,10973963,12765,0,1756447086,13014.706138059999,50.59364988000016,53369.80032816 2025-08-29,05:58:08.000,241,10973923,12765,0,1756447087,13014.692665439994,50.600699009999516,53369.80032816 2025-08-29,05:58:09.000,241,10973936,12845,0,1756447088,13014.706138059999,50.614797269998235,53369.751418320004 2025-08-29,05:58:10.000,241,10973963,12885,0,1756447089,13014.692665439994,50.600699009999516,53369.7793668 2025-08-29,05:58:11.000,241,10973939,12765,0,1756447090,13014.625302339999,50.607748139998876,53369.751418320004 2025-08-29,05:58:12.000,241,10973957,12765,0,1756447091,13014.685929129999,50.57955162000144,53369.80032816 2025-08-29,05:58:13.000,241,10973982,12965,0,1756447092,13014.645511269999,50.57250249000208,53369.751418320004 2025-08-29,05:58:14.000,241,10973921,12965,0,1756447093,13014.67919281999,50.55840423000336,53369.74443120001 2025-08-29,05:58:15.000,241,10973918,12885,0,1756447094,13014.692665439994,50.59364988000016,53369.76539256001 2025-08-29,05:58:16.000,241,10973948,13125,0,1756447095,13014.712874369994,50.5866007500008,53369.76539256001 2025-08-29,05:58:17.000,241,10973954,12845,0,1756447096,13014.706138059999,50.54430597000464,53369.751418320004 2025-08-29,05:58:18.000,241,10973930,12765,0,1756447097,13014.692665439994,50.551355100004,53369.702508480004 2025-08-29,05:58:19.000,241,10973927,13045,0,1756447098,13014.692665439994,50.55840423000336,53369.653598640005 2025-08-29,05:58:20.000,241,10973946,12685,0,1756447099,13014.685929129999,50.50906032000057,53369.71648272001 2025-08-29,05:58:21.000,241,10973966,12925,0,1756447100,13014.658983889989,50.49496206000185,53369.71648272001 2025-08-29,05:58:22.000,241,10973950,12805,0,1756447101,13014.665720199999,50.50906032000057,53369.653598640005 2025-08-29,05:58:23.000,241,10973928,13125,0,1756447102,13014.685929129999,50.44561814999906,53369.67456000001 2025-08-29,05:58:24.000,241,10974006,12965,0,1756447103,13014.665720199999,50.45971640999778,53369.66757288 2025-08-29,05:58:25.000,241,10973927,13045,0,1756447104,13014.672456509994,50.46676554000442,53369.68853424 2025-08-29,05:58:26.000,241,10973935,12765,0,1756447105,13014.672456509994,50.41742163000163,53369.653598640005 2025-08-29,05:58:27.000,241,10973926,13045,0,1756447106,13014.625302339999,50.431519890000345,53369.653598640005 2025-08-29,05:58:28.000,241,10973931,12965,0,1756447107,13014.618566029989,50.424470760000986,53369.59770168001 2025-08-29,05:58:29.000,241,10973952,12965,0,1756447108,13014.652247579994,50.431519890000345,53369.66058576 2025-08-29,05:58:30.000,241,10973945,12925,0,1756447109,13014.591620789994,50.375126849998196,53369.61866304 2025-08-29,05:58:31.000,241,10973953,12925,0,1756447110,13014.605093409999,50.40332337000291,53369.653598640005 2025-08-29,05:58:32.000,241,10973950,12925,0,1756447111,13014.584884479998,50.424470760000986,53369.6396244 2025-08-29,05:58:33.000,241,10973963,12685,0,1756447112,13014.584884479998,50.38217598000483,53369.653598640005 2025-08-29,05:58:34.000,241,10973939,12965,0,1756447113,13014.551202929993,50.39627424000355,53369.583727440004 2025-08-29,05:58:35.000,241,10973956,12965,0,1756447114,13014.537730309989,50.375126849998196,53369.604688800006 2025-08-29,05:58:36.000,241,10973994,13085,0,1756447115,13014.537730309989,50.29053728999861,53369.59071456 2025-08-29,05:58:37.000,241,10973955,13045,0,1756447116,13014.537730309989,50.29758641999797,53369.583727440004 2025-08-29,05:58:38.000,241,10973953,13125,0,1756447117,13014.544466619998,50.311684680003964,53369.57674032001 2025-08-29,05:58:39.000,241,10973938,12965,0,1756447118,13014.537730309989,50.29758641999797,53369.54879184001 2025-08-29,05:58:40.000,241,10973937,12685,0,1756447119,13014.537730309989,50.28348815999925,53369.583727440004 2025-08-29,05:58:41.000,241,10973913,13045,0,1756447120,13014.551202929993,50.28348815999925,53369.555778960006 2025-08-29,05:58:42.000,241,10973958,12885,0,1756447121,13014.571411859994,50.26938990000053,53369.583727440004 2025-08-29,05:58:43.000,241,10973888,13125,0,1756447122,13014.530993999993,50.22004598999774,53369.555778960006 2025-08-29,05:58:44.000,241,10973920,13085,0,1756447123,13014.557939239989,50.23414425000374,53369.57674032001 2025-08-29,05:58:45.000,241,10973933,12885,0,1756447124,13014.551202929993,50.22709512000438,53369.485907760005 2025-08-29,05:58:46.000,241,10973948,12925,0,1756447125,13014.578148169989,50.248242510002456,53369.534817600004 2025-08-29,05:58:47.000,241,10973913,12965,0,1756447126,13014.510785069993,50.22004598999774,53369.555778960006 2025-08-29,05:58:48.000,241,10973913,12605,0,1756447127,13014.557939239989,50.205947729999025,53369.54180472 2025-08-29,05:58:49.000,241,10973976,12925,0,1756447128,13014.584884479998,50.248242510002456,53369.5697532 2025-08-29,05:58:50.000,241,10973886,12965,0,1756447129,13014.557939239989,50.248242510002456,53369.57674032001 2025-08-29,05:58:51.000,241,10973916,13085,0,1756447130,13014.557939239989,50.23414425000374,53369.52084336 2025-08-29,05:58:52.000,241,10973933,12925,0,1756447131,13014.544466619998,50.22709512000438,53369.56276608 2025-08-29,05:58:53.000,241,10973958,12605,0,1756447132,13014.517521379988,50.198898599999666,53369.52783048001 2025-08-29,05:58:54.000,241,10973930,13125,0,1756447133,13014.530993999993,50.18480034000095,53369.534817600004 2025-08-29,05:58:55.000,241,10973915,12805,0,1756447134,13014.490576139993,50.212996859998384,53369.54180472 2025-08-29,05:58:56.000,241,10973979,12845,0,1756447135,13014.490576139993,50.248242510002456,53369.56276608 2025-08-29,05:58:57.000,241,10973923,12805,0,1756447136,13014.497312449988,50.255291640001815,53369.534817600004 2025-08-29,05:58:58.000,241,10973954,12605,0,1756447137,13014.510785069993,50.29053728999861,53369.54180472 2025-08-29,05:58:59.000,241,10973956,13045,0,1756447138,13014.429949349993,50.29758641999797,53369.499882 2025-08-29,05:59:00.000,241,10973932,12885,0,1756447139,13014.456894589988,50.22709512000438,53369.56276608 2025-08-29,05:59:01.000,241,10973925,12765,0,1756447140,13014.477103519988,50.26938990000053,53369.51385624 2025-08-29,05:59:02.000,241,10973941,12885,0,1756447141,13014.423213039998,50.262340770001174,53369.5697532 2025-08-29,05:59:03.000,241,10973963,13125,0,1756447142,13014.463630899998,50.248242510002456,53369.485907760005 2025-08-29,05:59:04.000,241,10973905,13005,0,1756447143,13014.456894589988,50.262340770001174,53369.499882 2025-08-29,05:59:05.000,241,10973918,12885,0,1756447144,13014.443421969998,50.29758641999797,53369.555778960006 2025-08-29,05:59:06.000,241,10973935,12925,0,1756447145,13014.470367209993,50.304635550004605,53369.56276608 2025-08-29,05:59:07.000,241,10973926,13005,0,1756447146,13014.470367209993,50.304635550004605,53369.57674032001 2025-08-29,05:59:08.000,241,10973917,13245,0,1756447147,13014.490576139993,50.32578294000268,53369.56276608 2025-08-29,05:59:09.000,241,10973925,13005,0,1756447148,13014.463630899998,50.34693033000076,53369.54180472 2025-08-29,05:59:10.000,241,10973891,12965,0,1756447149,13014.470367209993,50.38217598000483,53369.52783048001 2025-08-29,05:59:11.000,241,10973911,12685,0,1756447150,13014.450158279993,50.39627424000355,53369.499882 2025-08-29,05:59:12.000,241,10973916,13245,0,1756447151,13014.456894589988,50.38922511000419,53369.49289488 2025-08-29,05:59:13.000,241,10973913,12885,0,1756447152,13014.450158279993,50.438569019999704,53369.54879184001 2025-08-29,05:59:14.000,241,10973890,12925,0,1756447153,13014.483839829998,50.46676554000442,53369.555778960006 2025-08-29,05:59:15.000,241,10973899,12965,0,1756447154,13014.436685659988,50.51610944999993,53369.534817600004 2025-08-29,05:59:16.000,241,10973928,12885,0,1756447155,13014.450158279993,50.53020770999865,53369.54879184001 2025-08-29,05:59:17.000,241,10973947,12845,0,1756447156,13014.477103519988,50.53725683999801,53369.47193352 2025-08-29,05:59:18.000,241,10973876,13125,0,1756447157,13014.423213039998,50.551355100004,53369.54879184001 2025-08-29,05:59:19.000,241,10973932,12925,0,1756447158,13014.409740419993,50.5866007500008,53369.604688800006 2025-08-29,05:59:20.000,241,10973946,12965,0,1756447159,13014.403004109998,50.600699009999516,53369.534817600004 2025-08-29,05:59:21.000,241,10973906,12965,0,1756447160,13014.436685659988,50.607748139998876,53369.61167592 2025-08-29,05:59:22.000,241,10973908,12805,0,1756447161,13014.429949349993,50.62184640000487,53369.59071456 2025-08-29,05:59:23.000,241,10973894,12805,0,1756447162,13014.389531489993,50.706435960004455,53369.604688800006 2025-08-29,05:59:24.000,241,10973914,12965,0,1756447163,13014.376058870002,50.69233769999846,53369.63263728 2025-08-29,05:59:25.000,241,10973932,12965,0,1756447164,13014.389531489993,50.713485090003815,53369.583727440004 2025-08-29,05:59:26.000,241,10973914,12685,0,1756447165,13014.369322559993,50.74873074000061,53369.5697532 2025-08-29,05:59:27.000,241,10973943,12765,0,1756447166,13014.369322559993,50.78397639000468,53369.583727440004 2025-08-29,05:59:28.000,241,10973937,13085,0,1756447167,13014.355849940002,50.7980746500034,53369.583727440004 2025-08-29,05:59:29.000,241,10973957,12925,0,1756447168,13014.355849940002,50.79102552000404,53369.61167592 2025-08-29,05:59:30.000,241,10973963,12765,0,1756447169,13014.349113629993,50.79102552000404,53369.62565016001 2025-08-29,05:59:31.000,241,10973887,13285,0,1756447170,13014.369322559993,50.79102552000404,53369.59770168001 2025-08-29,05:59:32.000,241,10973869,12885,0,1756447171,13014.355849940002,50.833320300000196,53369.604688800006 2025-08-29,05:59:33.000,241,10973918,13045,0,1756447172,13014.335641010002,50.87561508000363,53369.604688800006 2025-08-29,05:59:34.000,241,10973897,12965,0,1756447173,13014.308695769992,50.90381160000106,53369.604688800006 2025-08-29,05:59:35.000,241,10973926,12845,0,1756447174,13014.322168389997,50.889713340002345,53369.59770168001 2025-08-29,05:59:36.000,241,10973941,12765,0,1756447175,13014.322168389997,50.92495898999914,53369.61866304 2025-08-29,05:59:37.000,241,10973949,12805,0,1756447176,13014.328904699993,50.91790985999978,53369.67456000001 2025-08-29,05:59:38.000,241,10973898,12925,0,1756447177,13014.281750529997,50.97430290000193,53369.66757288 2025-08-29,05:59:39.000,241,10973933,13285,0,1756447178,13014.288486839992,50.99545029000001,53369.71648272001 2025-08-29,05:59:40.000,241,10973947,13165,0,1756447179,13014.261541599997,50.96725377000257,53369.71648272001 2025-08-29,05:59:41.000,241,10973938,13045,0,1756447180,13014.248068979992,50.99545029000001,53369.772379680006 2025-08-29,05:59:42.000,241,10973924,12845,0,1756447181,13014.241332669997,51.009548549998726,53369.68853424 2025-08-29,05:59:43.000,241,10973926,12845,0,1756447182,13014.207651119992,51.016597679998085,53369.71648272001 2025-08-29,05:59:44.000,241,10973951,12925,0,1756447183,13014.180705879997,51.0447942000028,53369.66757288 2025-08-29,05:59:45.000,241,10973905,13245,0,1756447184,13014.160496949997,51.03774507000344,53369.73045696 2025-08-29,05:59:46.000,241,10973885,12925,0,1756447185,13014.160496949997,51.072990720000234,53369.67456000001 2025-08-29,05:59:47.000,241,10973966,12725,0,1756447186,13014.113342780001,51.08708897999895,53369.723469840006 2025-08-29,05:59:48.000,241,10973928,13045,0,1756447187,13014.140288019997,51.122334630003024,53369.73045696 2025-08-29,05:59:49.000,241,10973945,12925,0,1756447188,13014.113342780001,51.13643289000174,53369.68154712 2025-08-29,05:59:50.000,241,10973974,12965,0,1756447189,13014.072924920001,51.122334630003024,53369.68154712 2025-08-29,05:59:51.000,241,10973952,13205,0,1756447190,13014.093133850001,51.15758027999982,53369.702508480004 2025-08-29,05:59:52.000,241,10973961,13285,0,1756447191,13014.099870159996,51.13643289000174,53369.7094956 2025-08-29,05:59:53.000,241,10973964,13125,0,1756447192,13014.012298130001,51.19282593000389,53369.68154712 2025-08-29,05:59:54.000,241,10973915,12645,0,1756447193,13014.005561819991,51.18577680000453,53369.653598640005 2025-08-29,05:59:55.000,241,10973943,12925,0,1756447194,13013.978616579996,51.242169839999406,53369.67456000001 2025-08-29,05:59:56.000,241,10973946,12965,0,1756447195,13014.012298130001,51.23512071000005,53369.68853424 2025-08-29,05:59:57.000,241,10973938,12965,0,1756447196,13013.95167134,51.27741549000348,53369.68853424 2025-08-29,05:59:58.000,241,10973924,12605,0,1756447197,13013.965143959991,51.28446462000284,53369.7094956 2025-08-29,05:59:59.000,241,10973910,12725,0,1756447198,13013.938198719996,51.305612010000914,53369.702508480004 2025-08-29,06:00:00.000,241,10973952,12645,0,1756447199,13013.924726099991,51.27036636000412,53369.653598640005 2025-08-29,06:00:01.000,241,10973959,12965,0,1756447200,13013.965143959991,51.26331723000476,53369.73045696 2025-08-29,06:00:02.000,241,10973916,13085,0,1756447201,13013.91125348,51.27036636000412,53369.69552136001 2025-08-29,06:00:03.000,241,10973909,12765,0,1756447202,13013.89104455,51.242169839999406,53369.66757288 2025-08-29,06:00:04.000,241,10973923,13125,0,1756447203,13013.88430823999,51.291513750002196,53369.702508480004 2025-08-29,06:00:05.000,241,10973939,12965,0,1756447204,13013.857362999996,51.31971026999963,53369.69552136001 2025-08-29,06:00:06.000,241,10973925,13085,0,1756447205,13013.81020883,51.31266114000027,53369.73045696 2025-08-29,06:00:07.000,241,10973921,13125,0,1756447206,13013.85062669,51.31971026999963,53369.73045696 2025-08-29,06:00:08.000,241,10973949,12885,0,1756447207,13013.80347251999,51.34085765999771,53369.74443120001 2025-08-29,06:00:09.000,241,10973958,12525,0,1756447208,13013.76979097,51.305612010000914,53369.74443120001 2025-08-29,06:00:10.000,241,10973910,12925,0,1756447209,13013.76979097,51.33380852999835,53369.702508480004 2025-08-29,06:00:11.000,241,10973929,13085,0,1756447210,13013.70916418,51.34085765999771,53369.71648272001 2025-08-29,06:00:12.000,241,10973952,12885,0,1756447211,13013.70916418,51.37610331000178,53369.67456000001 2025-08-29,06:00:13.000,241,10973922,12925,0,1756447212,13013.70242786999,51.36200505000306,53369.7094956 2025-08-29,06:00:14.000,241,10973972,13005,0,1756447213,13013.66874632,51.3902015700005,53369.723469840006 2025-08-29,06:00:15.000,241,10973943,12925,0,1756447214,13013.614855839995,51.39725069999986,53369.66058576 2025-08-29,06:00:16.000,241,10973954,13005,0,1756447215,13013.64180107999,51.43249635000393,53369.66757288 2025-08-29,06:00:17.000,241,10973949,12965,0,1756447216,13013.62159214999,51.44659461000265,53369.74443120001 2025-08-29,06:00:18.000,241,10973962,12965,0,1756447217,13013.58117428999,51.43954548000329,53369.7094956 2025-08-29,06:00:19.000,241,10973894,12765,0,1756447218,13013.56770167,51.44659461000265,53369.64661152001 2025-08-29,06:00:20.000,241,10973902,13085,0,1756447219,13013.527283809999,51.49593851999816,53369.64661152001 2025-08-29,06:00:21.000,241,10973983,12925,0,1756447220,13013.507074879999,51.5029876500048,53369.66058576 2025-08-29,06:00:22.000,241,10973938,13245,0,1756447221,13013.45992070999,51.517085910003516,53369.63263728 2025-08-29,06:00:23.000,241,10973919,12765,0,1756447222,13013.48012963999,51.531184170002234,53369.62565016001 2025-08-29,06:00:24.000,241,10973928,12845,0,1756447223,13013.439711779989,51.56642981999903,53369.61167592 2025-08-29,06:00:25.000,241,10973959,13125,0,1756447224,13013.412766539994,51.61577373000182,53369.54180472 2025-08-29,06:00:26.000,241,10973921,13005,0,1756447225,13013.399293919989,51.6369211199999,53369.52084336 2025-08-29,06:00:27.000,241,10973958,13045,0,1756447226,13013.412766539994,51.651019379998615,53369.56276608 2025-08-29,06:00:28.000,241,10973958,12765,0,1756447227,13013.338667129989,51.658068509997975,53369.52084336 2025-08-29,06:00:29.000,241,10973944,12845,0,1756447228,13013.345403439998,51.658068509997975,53369.54879184001 2025-08-29,06:00:30.000,241,10973940,12965,0,1756447229,13013.331930819993,51.67216677000397,53369.555778960006 2025-08-29,06:00:31.000,241,10973948,12925,0,1756447230,13013.298249269988,51.707412420000765,53369.54180472 2025-08-29,06:00:32.000,241,10973942,13005,0,1756447231,13013.304985579998,51.7356089399982,53369.534817600004 2025-08-29,06:00:33.000,241,10973947,13085,0,1756447232,13013.271304029993,51.742658070004836,53369.51385624 2025-08-29,06:00:34.000,241,10973959,13005,0,1756447233,13013.271304029993,51.756756330003554,53369.54879184001 2025-08-29,06:00:35.000,241,10973927,12805,0,1756447234,13013.224149859998,51.77790372000163,53369.47193352 2025-08-29,06:00:36.000,241,10973942,12925,0,1756447235,13013.210677239993,51.763805460002914,53369.47193352 2025-08-29,06:00:37.000,241,10973981,12805,0,1756447236,13013.197204620003,51.77085459000227,53369.47892064001 2025-08-29,06:00:38.000,241,10973976,13205,0,1756447237,13013.150050449993,51.79905110999971,53369.47193352 2025-08-29,06:00:39.000,241,10973930,13045,0,1756447238,13013.163523069998,51.79200198000035,53369.47193352 2025-08-29,06:00:40.000,241,10973927,13205,0,1756447239,13013.116368900002,51.79905110999971,53369.43001080001 2025-08-29,06:00:41.000,241,10973921,12925,0,1756447240,13013.109632589993,51.82019849999779,53369.45795928001 2025-08-29,06:00:42.000,241,10973936,13045,0,1756447241,13013.096159970002,51.81314936999843,53369.40206232 2025-08-29,06:00:43.000,241,10973943,13005,0,1756447242,13013.082687349997,51.81314936999843,53369.47193352 2025-08-29,06:00:44.000,241,10973968,13125,0,1756447243,13013.075951040002,51.77085459000227,53369.43001080001 2025-08-29,06:00:45.000,241,10973905,12765,0,1756447244,13013.028796869992,51.83429676000378,53369.388088080006 2025-08-29,06:00:46.000,241,10973930,12965,0,1756447245,13013.015324250002,51.83429676000378,53369.3950752 2025-08-29,06:00:47.000,241,10973940,12725,0,1756447246,13012.988379009992,51.85544415000186,53369.43001080001 2025-08-29,06:00:48.000,241,10973936,12965,0,1756447247,13012.961433769997,51.876591539999936,53369.388088080006 2025-08-29,06:00:49.000,241,10973938,13245,0,1756447248,13012.961433769997,51.89773892999801,53369.37411384 2025-08-29,06:00:50.000,241,10973916,12925,0,1756447249,13012.907543289992,51.91183719000401,53369.388088080006 2025-08-29,06:00:51.000,241,10973911,12845,0,1756447250,13012.934488530002,51.90478806000465,53369.37411384 2025-08-29,06:00:52.000,241,10973924,12885,0,1756447251,13012.900806979997,51.940033710001444,53369.36013960001 2025-08-29,06:00:53.000,241,10973938,12965,0,1756447252,13012.887334359992,51.940033710001444,53369.29725552 2025-08-29,06:00:54.000,241,10973951,13005,0,1756447253,13012.853652810001,51.932984580002085,53369.33917824001 2025-08-29,06:00:55.000,241,10973961,12965,0,1756447254,13012.921015909997,51.91183719000401,53369.35315248 2025-08-29,06:00:56.000,241,10973931,12965,0,1756447255,13012.833443880001,51.96118109999952,53369.28328128 2025-08-29,06:00:57.000,241,10973924,12565,0,1756447256,13012.853652810001,51.99642675000359,53369.30424264 2025-08-29,06:00:58.000,241,10973962,13005,0,1756447257,13012.887334359992,51.989377620004234,53369.36013960001 2025-08-29,06:00:59.000,241,10973961,13045,0,1756447258,13012.826707569991,52.01052501000231,53369.31122976001 2025-08-29,06:01:00.000,241,10973967,13205,0,1756447259,13012.813234950001,52.01052501000231,53369.26231992001 2025-08-29,06:01:01.000,241,10973940,12725,0,1756447260,13012.799762329996,52.07396718000382,53369.269307040006 2025-08-29,06:01:02.000,241,10973990,12805,0,1756447261,13012.806498639991,52.07396718000382,53369.24135856001 2025-08-29,06:01:03.000,241,10973945,13125,0,1756447262,13012.826707569991,52.07396718000382,53369.269307040006 2025-08-29,06:01:04.000,241,10973961,12965,0,1756447263,13012.799762329996,52.08806544000254,53369.23437144 2025-08-29,06:01:05.000,241,10973932,12965,0,1756447264,13012.793026020001,52.08806544000254,53369.26231992001 2025-08-29,06:01:06.000,241,10973916,12645,0,1756447265,13012.786289709991,52.14445848000469,53369.248345680004 2025-08-29,06:01:07.000,241,10973901,12685,0,1756447266,13012.766080779991,52.158556740003405,53369.248345680004 2025-08-29,06:01:08.000,241,10973944,12765,0,1756447267,13012.73239923,52.13740934999805,53369.21341008001 2025-08-29,06:01:09.000,241,10973919,12965,0,1756447268,13012.698717679996,52.158556740003405,53369.20642296 2025-08-29,06:01:10.000,241,10973964,12965,0,1756447269,13012.705453989991,52.165605870002764,53369.22738432 2025-08-29,06:01:11.000,241,10973906,13005,0,1756447270,13012.739135539996,52.21494977999828,53369.21341008001 2025-08-29,06:01:12.000,241,10973952,13005,0,1756447271,13012.73239923,52.24314630000299,53369.17148736001 2025-08-29,06:01:13.000,241,10973932,12925,0,1756447272,13012.718926609996,52.27134282000043,53369.220397200006 2025-08-29,06:01:14.000,241,10973924,12845,0,1756447273,13012.68524505999,52.26429369000107,53369.19244872001 2025-08-29,06:01:15.000,241,10973953,13085,0,1756447274,13012.658299819996,52.292490209998505,53369.17148736001 2025-08-29,06:01:16.000,241,10973957,12845,0,1756447275,13012.67177244,52.299539339997864,53369.15751312 2025-08-29,06:01:17.000,241,10973964,13045,0,1756447276,13012.67177244,52.31363760000386,53369.15751312 2025-08-29,06:01:18.000,241,10973955,13005,0,1756447277,13012.658299819996,52.334784990001936,53369.17148736001 2025-08-29,06:01:19.000,241,10973980,13125,0,1756447278,13012.638090889996,52.341834120001295,53369.15751312 2025-08-29,06:01:20.000,241,10973939,12845,0,1756447279,13012.638090889996,52.398227160003444,53369.101616160006 2025-08-29,06:01:21.000,241,10973944,12885,0,1756447280,13012.62461826999,52.35593238000001,53369.08764192 2025-08-29,06:01:22.000,241,10973975,12765,0,1756447281,13012.62461826999,52.384128900004725,53369.12956464 2025-08-29,06:01:23.000,241,10973913,12965,0,1756447282,13012.62461826999,52.41232542000216,53369.09462904001 2025-08-29,06:01:24.000,241,10973938,13365,0,1756447283,13012.638090889996,52.41232542000216,53369.17148736001 2025-08-29,06:01:25.000,241,10973982,12845,0,1756447284,13012.638090889996,52.4052762900028,53369.12956464 2025-08-29,06:01:26.000,241,10973938,13045,0,1756447285,13012.65156351,52.4052762900028,53369.101616160006 2025-08-29,06:01:27.000,241,10973952,13005,0,1756447286,13012.65156351,52.42642368000088,53369.08764192 2025-08-29,06:01:28.000,241,10973968,12885,0,1756447287,13012.597673029995,52.41937455000152,53369.031744960004 2025-08-29,06:01:29.000,241,10973942,13205,0,1756447288,13012.62461826999,52.398227160003444,53369.08764192 2025-08-29,06:01:30.000,241,10973951,12965,0,1756447289,13012.597673029995,52.41937455000152,53369.02475784001 2025-08-29,06:01:31.000,241,10973967,12765,0,1756447290,13012.597673029995,52.41937455000152,53369.101616160006 2025-08-29,06:01:32.000,241,10973929,12965,0,1756447291,13012.56399147999,52.41232542000216,53369.08764192 2025-08-29,06:01:33.000,241,10973953,12885,0,1756447292,13012.617881959995,52.41937455000152,53369.080654800004 2025-08-29,06:01:34.000,241,10973970,12925,0,1756447293,13012.60440933999,52.4052762900028,53369.080654800004 2025-08-29,06:01:35.000,241,10973940,13005,0,1756447294,13012.62461826999,52.41937455000152,53369.09462904001 2025-08-29,06:01:36.000,241,10973937,12925,0,1756447295,13012.597673029995,52.41937455000152,53369.09462904001 2025-08-29,06:01:37.000,241,10973923,13125,0,1756447296,13012.557255169995,52.41937455000152,53369.07366768001 2025-08-29,06:01:38.000,241,10973976,12885,0,1756447297,13012.56399147999,52.42642368000088,53369.09462904001 2025-08-29,06:01:39.000,241,10973965,12925,0,1756447298,13012.55051886,52.4405219399996,53369.101616160006 2025-08-29,06:01:40.000,241,10973942,12885,0,1756447299,13012.516837309995,52.44757106999896,53369.05969344 2025-08-29,06:01:41.000,241,10973906,12725,0,1756447300,13012.557255169995,52.47576759000367,53369.101616160006 2025-08-29,06:01:42.000,241,10973966,13125,0,1756447301,13012.537046239995,52.44757106999896,53369.07366768001 2025-08-29,06:01:43.000,241,10973925,12845,0,1756447302,13012.516837309995,52.45462019999832,53369.031744960004 2025-08-29,06:01:44.000,241,10973940,12765,0,1756447303,13012.510101,52.45462019999832,53369.080654800004 2025-08-29,06:01:45.000,241,10973986,12885,0,1756447304,13012.516837309995,52.461669329997676,53369.04571920001 2025-08-29,06:01:46.000,241,10973941,12845,0,1756447305,13012.46294682999,52.44757106999896,53369.06668056 2025-08-29,06:01:47.000,241,10973939,12965,0,1756447306,13012.48989207,52.46871846000431,53369.08764192 2025-08-29,06:01:48.000,241,10973956,12885,0,1756447307,13012.44947421,52.461669329997676,53369.080654800004 2025-08-29,06:01:49.000,241,10973933,12925,0,1756447308,13012.46968314,52.461669329997676,53369.06668056 2025-08-29,06:01:50.000,241,10973891,12845,0,1756447309,13012.456210519995,52.45462019999832,53369.080654800004 2025-08-29,06:01:51.000,241,10973917,13005,0,1756447310,13012.46968314,52.50396411000111,53369.080654800004 2025-08-29,06:01:52.000,241,10973950,13005,0,1756447311,13012.40905635,52.48986585000239,53369.04571920001 2025-08-29,06:01:53.000,241,10973942,12685,0,1756447312,13012.42252896999,52.50396411000111,53369.05969344 2025-08-29,06:01:54.000,241,10973890,12965,0,1756447313,13012.436001589995,52.49691498000175,53369.04571920001 2025-08-29,06:01:55.000,241,10973928,12845,0,1756447314,13012.415792659995,52.53216062999854,53369.01777072 2025-08-29,06:01:56.000,241,10973951,12805,0,1756447315,13012.395583729995,52.511013240000466,53369.02475784001 2025-08-29,06:01:57.000,241,10973885,13165,0,1756447316,13012.38211110999,52.50396411000111,53369.031744960004 2025-08-29,06:01:58.000,241,10973917,12805,0,1756447317,13012.395583729995,52.511013240000466,53369.0107836 2025-08-29,06:01:59.000,241,10973864,13125,0,1756447318,13012.375374799994,52.525111499999184,53369.03873208 2025-08-29,06:02:00.000,241,10973922,12725,0,1756447319,13012.34169324999,52.5392097599979,53369.02475784001 2025-08-29,06:02:01.000,241,10973952,12765,0,1756447320,13012.34842956,52.54625889000454,53369.01777072 2025-08-29,06:02:02.000,241,10973935,13125,0,1756447321,13012.32822063,52.5533080200039,53369.05969344 2025-08-29,06:02:03.000,241,10973947,12925,0,1756447322,13012.314748009994,52.54625889000454,53369.00379648001 2025-08-29,06:02:04.000,241,10973913,12885,0,1756447323,13012.30127538999,52.58855367000069,53369.01777072 2025-08-29,06:02:05.000,241,10973935,13085,0,1756447324,13012.274330149994,52.560357150003256,53369.02475784001 2025-08-29,06:02:06.000,241,10973889,13085,0,1756447325,13012.240648599989,52.560357150003256,53369.03873208 2025-08-29,06:02:07.000,241,10973920,12965,0,1756447326,13012.267593839999,52.60265192999941,53369.03873208 2025-08-29,06:02:08.000,241,10973966,13045,0,1756447327,13012.220439669989,52.63084845000412,53369.031744960004 2025-08-29,06:02:09.000,241,10973907,13125,0,1756447328,13012.186758119999,52.61675018999813,53368.98982224 2025-08-29,06:02:10.000,241,10973930,12605,0,1756447329,13012.233912289994,52.6519958400022,53369.0107836 2025-08-29,06:02:11.000,241,10973928,12805,0,1756447330,13012.173285499994,52.65904497000156,53368.982835120005 2025-08-29,06:02:12.000,241,10973911,12805,0,1756447331,13012.173285499994,52.65904497000156,53368.982835120005 2025-08-29,06:02:13.000,241,10973900,12805,0,1756447332,13012.159812879989,52.694290619998355,53368.92693816001 2025-08-29,06:02:14.000,241,10973928,12925,0,1756447333,13012.153076569994,52.70838888000435,53368.982835120005 2025-08-29,06:02:15.000,241,10973943,12925,0,1756447334,13012.126131329998,52.701339749997715,53368.94789952 2025-08-29,06:02:16.000,241,10973954,12605,0,1756447335,13012.139603949989,52.70838888000435,53368.933925280005 2025-08-29,06:02:17.000,241,10973942,12845,0,1756447336,13012.072240849993,52.736585400001786,53368.99680936 2025-08-29,06:02:18.000,241,10973924,12845,0,1756447337,13012.085713469998,52.72248714000307,53368.94789952 2025-08-29,06:02:19.000,241,10973942,12765,0,1756447338,13012.052031919993,52.701339749997715,53368.912963920004 2025-08-29,06:02:20.000,241,10973931,12965,0,1756447339,13012.031822989993,52.743634530001145,53368.94789952 2025-08-29,06:02:21.000,241,10973938,13085,0,1756447340,13012.025086679998,52.750683660000504,53368.92693816001 2025-08-29,06:02:22.000,241,10973927,12725,0,1756447341,13011.998141440003,52.750683660000504,53368.91995104 2025-08-29,06:02:23.000,241,10973975,12725,0,1756447342,13011.984668819998,52.785929310004576,53368.90597680001 2025-08-29,06:02:24.000,241,10973921,13125,0,1756447343,13011.964459889998,52.80707670000265,53368.83610560001 2025-08-29,06:02:25.000,241,10973926,13125,0,1756447344,13011.944250959998,52.81412583000201,53368.84309272 2025-08-29,06:02:26.000,241,10973928,12805,0,1756447345,13011.944250959998,52.82117496000137,53368.8710412 2025-08-29,06:02:27.000,241,10973938,12965,0,1756447346,13011.903833099997,52.81412583000201,53368.84309272 2025-08-29,06:02:28.000,241,10973927,12605,0,1756447347,13011.870151549992,52.83527322000009,53368.8710412 2025-08-29,06:02:29.000,241,10973917,12685,0,1756447348,13011.816261070002,52.83527322000009,53368.79418288 2025-08-29,06:02:30.000,241,10973927,12965,0,1756447349,13011.789315829992,52.84937147999881,53368.85706696001 2025-08-29,06:02:31.000,241,10973943,12965,0,1756447350,13011.721952729997,52.84937147999881,53368.82213136 2025-08-29,06:02:32.000,241,10973909,13005,0,1756447351,13011.701743799997,52.87051887000416,53368.82911848 2025-08-29,06:02:33.000,241,10973953,13005,0,1756447352,13011.695007490001,52.8634697400048,53368.78719576001 2025-08-29,06:02:34.000,241,10973884,12765,0,1756447353,13011.674798560001,52.8634697400048,53368.78719576001 2025-08-29,06:02:35.000,241,10973920,13005,0,1756447354,13011.661325939996,52.87051887000416,53368.766234400005 2025-08-29,06:02:36.000,241,10973954,12925,0,1756447355,13011.647853319992,52.919862779999676,53368.73828592001 2025-08-29,06:02:37.000,241,10973930,12845,0,1756447356,13011.573753910001,52.926911909999035,53368.73828592001 2025-08-29,06:02:38.000,241,10973886,13045,0,1756447357,13011.540072359996,52.94101016999775,53368.745273040004 2025-08-29,06:02:39.000,241,10973912,13045,0,1756447358,13011.519863429996,52.95510843000375,53368.717324560006 2025-08-29,06:02:40.000,241,10973861,12925,0,1756447359,13011.51312712,52.95510843000375,53368.745273040004 2025-08-29,06:02:41.000,241,10973910,12885,0,1756447360,13011.506390809991,52.976255820001825,53368.68238896 2025-08-29,06:02:42.000,241,10973919,13005,0,1756447361,13011.459236639996,53.00445233999926,53368.70335032 2025-08-29,06:02:43.000,241,10973868,12925,0,1756447362,13011.459236639996,53.025599730004615,53368.696363200004 2025-08-29,06:02:44.000,241,10973888,12725,0,1756447363,13011.39187354,53.01855059999798,53368.63347912 2025-08-29,06:02:45.000,241,10973921,12765,0,1756447364,13011.41208247,53.01150146999862,53368.66841472001 2025-08-29,06:02:46.000,241,10973916,12765,0,1756447365,13011.37166461,53.01150146999862,53368.64046624001 2025-08-29,06:02:47.000,241,10973924,12925,0,1756447366,13011.34471936999,53.032648860003974,53368.61251776 2025-08-29,06:02:48.000,241,10973911,12685,0,1756447367,13011.34471936999,53.04674712000269,53368.61251776 2025-08-29,06:02:49.000,241,10973886,12965,0,1756447368,13011.31103782,53.06789451000077,53368.56360792 2025-08-29,06:02:50.000,241,10973953,12685,0,1756447369,13011.277356269995,53.096091029998206,53368.58456928 2025-08-29,06:02:51.000,241,10973897,12925,0,1756447370,13011.297565199995,53.10314016000484,53368.577582160004 2025-08-29,06:02:52.000,241,10973948,13085,0,1756447371,13011.27061996,53.08199276999949,53368.57059504001 2025-08-29,06:02:53.000,241,10973948,12685,0,1756447372,13011.27061996,53.13838581000164,53368.54264656001 2025-08-29,06:02:54.000,241,10973898,12685,0,1756447373,13011.236938409995,53.12428755000292,53368.58456928 2025-08-29,06:02:55.000,241,10973939,13165,0,1756447374,13011.277356269995,53.159533199999714,53368.57059504001 2025-08-29,06:02:56.000,241,10973908,12685,0,1756447375,13011.25041103,53.22297537000122,53368.5566208 2025-08-29,06:02:57.000,241,10973935,13285,0,1756447376,13011.25041103,53.201827980003145,53368.51469808 2025-08-29,06:02:58.000,241,10973926,12965,0,1756447377,13011.2302021,53.18772972000443,53368.5566208 2025-08-29,06:02:59.000,241,10973930,12605,0,1756447378,13011.25041103,53.25117188999866,53368.56360792 2025-08-29,06:03:00.000,241,10973912,12885,0,1756447379,13011.24367471999,53.23002450000058,53368.549633680006 2025-08-29,06:03:01.000,241,10973898,12925,0,1756447380,13011.236938409995,53.22297537000122,53368.56360792 2025-08-29,06:03:02.000,241,10973960,12885,0,1756447381,13011.20999317,53.27231928000401,53368.57059504001 2025-08-29,06:03:03.000,241,10973926,12925,0,1756447382,13011.2302021,53.27231928000401,53368.528672320004 2025-08-29,06:03:04.000,241,10973962,12645,0,1756447383,13011.18304792999,53.27936841000337,53368.54264656001 2025-08-29,06:03:05.000,241,10973925,13005,0,1756447384,13011.236938409995,53.31461406000017,53368.5566208 2025-08-29,06:03:06.000,241,10973952,12965,0,1756447385,13011.18978424,53.29346667000209,53368.53565944 2025-08-29,06:03:07.000,241,10973937,13285,0,1756447386,13011.156102689994,53.328712319998886,53368.52168520001 2025-08-29,06:03:08.000,241,10973969,12765,0,1756447387,13011.14936638,53.335761449998245,53368.57059504001 2025-08-29,06:03:09.000,241,10973945,12965,0,1756447388,13011.16283899999,53.328712319998886,53368.528672320004 2025-08-29,06:03:10.000,241,10973989,12965,0,1756447389,13011.10894852,53.3569088400036,53368.59155640001 2025-08-29,06:03:11.000,241,10973932,13045,0,1756447390,13011.14936638,53.36395797000296,53368.598543520005 2025-08-29,06:03:12.000,241,10973929,12965,0,1756447391,13011.18978424,53.371007100002316,53368.577582160004 2025-08-29,06:03:13.000,241,10973912,12925,0,1756447392,13011.14936638,53.3569088400036,53368.626492 2025-08-29,06:03:14.000,241,10973967,12965,0,1756447393,13011.115684829994,53.34985971000424,53368.67540184 2025-08-29,06:03:15.000,241,10973884,12805,0,1756447394,13011.12915745,53.378056230001675,53368.6614276 2025-08-29,06:03:16.000,241,10973921,12965,0,1756447395,13011.12915745,53.36395797000296,53368.60553064 2025-08-29,06:03:17.000,241,10973981,13125,0,1756447396,13011.115684829994,53.40625274999911,53368.63347912 2025-08-29,06:03:18.000,241,10973921,12725,0,1756447397,13011.12915745,53.44854753000254,53368.598543520005 2025-08-29,06:03:19.000,241,10973901,12885,0,1756447398,13011.095475899994,53.41330187999847,53368.61950488001 2025-08-29,06:03:20.000,241,10973977,13045,0,1756447399,13011.115684829994,53.434449270003824,53368.61950488001 2025-08-29,06:03:21.000,241,10973892,13045,0,1756447400,13011.095475899994,53.47674404999998,53368.63347912 2025-08-29,06:03:22.000,241,10973958,13045,0,1756447401,13011.10221220999,53.48379317999934,53368.60553064 2025-08-29,06:03:23.000,241,10973949,12805,0,1756447402,13011.088739589999,53.4908423099987,53368.6614276 2025-08-29,06:03:24.000,241,10973927,12965,0,1756447403,13011.075266969994,53.50494057000469,53368.647453360005 2025-08-29,06:03:25.000,241,10973920,12845,0,1756447404,13011.048321729999,53.4908423099987,53368.61251776 2025-08-29,06:03:26.000,241,10973931,12845,0,1756447405,13011.055058039994,53.54018622000149,53368.67540184 2025-08-29,06:03:27.000,241,10973946,12805,0,1756447406,13011.007903869999,53.54723535000085,53368.63347912 2025-08-29,06:03:28.000,241,10973915,12685,0,1756447407,13011.014640179994,53.561333609999565,53368.72431168 2025-08-29,06:03:29.000,241,10973909,13125,0,1756447408,13011.007903869999,53.53313709000213,53368.696363200004 2025-08-29,06:03:30.000,241,10973951,13005,0,1756447409,13011.021376489989,53.57543186999828,53368.68238896 2025-08-29,06:03:31.000,241,10973935,12805,0,1756447410,13011.021376489989,53.568382739998924,53368.72431168 2025-08-29,06:03:32.000,241,10973960,13125,0,1756447411,13011.007903869999,53.63182491000043,53368.717324560006 2025-08-29,06:03:33.000,241,10973910,12765,0,1756447412,13010.980958629989,53.63182491000043,53368.70335032 2025-08-29,06:03:34.000,241,10973897,12765,0,1756447413,13010.920331839989,53.667070560004504,53368.6614276 2025-08-29,06:03:35.000,241,10973887,12805,0,1756447414,13010.974222319994,53.66002142999787,53368.68238896 2025-08-29,06:03:36.000,241,10973932,12925,0,1756447415,13010.947277079998,53.68821795000258,53368.696363200004 2025-08-29,06:03:37.000,241,10973917,13045,0,1756447416,13010.927068149998,53.68116882000322,53368.7312988 2025-08-29,06:03:38.000,241,10973938,12965,0,1756447417,13010.920331839989,53.72346359999938,53368.766234400005 2025-08-29,06:03:39.000,241,10973931,12605,0,1756447418,13010.906859219998,53.730512729998736,53368.72431168 2025-08-29,06:03:40.000,241,10973925,12925,0,1756447419,13010.920331839989,53.76575838000281,53368.766234400005 2025-08-29,06:03:41.000,241,10973966,13165,0,1756447420,13010.933804459994,53.793954900000244,53368.7312988 2025-08-29,06:03:42.000,241,10973933,12765,0,1756447421,13010.940540769989,53.8010040299996,53368.766234400005 2025-08-29,06:03:43.000,241,10973951,12885,0,1756447422,13010.980958629989,53.88559358999919,53368.71033744001 2025-08-29,06:03:44.000,241,10973904,12845,0,1756447423,13010.967486009999,53.85739707000175,53368.7312988 2025-08-29,06:03:45.000,241,10973937,13325,0,1756447424,13010.974222319994,53.87854445999983,53368.75226016 2025-08-29,06:03:46.000,241,10973965,12805,0,1756447425,13010.954013389994,53.87854445999983,53368.75924728001 2025-08-29,06:03:47.000,241,10973937,12885,0,1756447426,13010.920331839989,53.9137901100039,53368.7312988 2025-08-29,06:03:48.000,241,10973971,13285,0,1756447427,13010.933804459994,53.94198663000134,53368.717324560006 2025-08-29,06:03:49.000,241,10973972,12645,0,1756447428,13010.927068149998,53.93493750000198,53368.70335032 2025-08-29,06:03:50.000,241,10973928,13285,0,1756447429,13010.940540769989,53.963134019999416,53368.70335032 2025-08-29,06:03:51.000,241,10973932,13125,0,1756447430,13010.940540769989,53.98428141000477,53368.73828592001 2025-08-29,06:03:52.000,241,10973875,13005,0,1756447431,13010.940540769989,53.99837967000349,53368.745273040004 2025-08-29,06:03:53.000,241,10973976,12885,0,1756447432,13010.927068149998,53.99837967000349,53368.75226016 2025-08-29,06:03:54.000,241,10973970,12965,0,1756447433,13010.933804459994,54.019527060001565,53368.75226016 2025-08-29,06:03:55.000,241,10973914,12765,0,1756447434,13010.920331839989,54.012477930002206,53368.73828592001 2025-08-29,06:03:56.000,241,10973921,12965,0,1756447435,13010.940540769989,54.05477270999836,53368.72431168 2025-08-29,06:03:57.000,241,10973994,13205,0,1756447436,13010.906859219998,54.04067444999964,53368.7312988 2025-08-29,06:03:58.000,241,10973939,13165,0,1756447437,13010.933804459994,54.068870970004355,53368.75924728001 2025-08-29,06:03:59.000,241,10973943,12965,0,1756447438,13010.933804459994,54.075920100003714,53368.75924728001 2025-08-29,06:04:00.000,241,10973929,13005,0,1756447439,13010.940540769989,54.068870970004355,53368.80815712001 2025-08-29,06:04:01.000,241,10973976,12845,0,1756447440,13010.947277079998,54.08296923000307,53368.815144240005 2025-08-29,06:04:02.000,241,10973942,13125,0,1756447441,13010.900122909989,54.075920100003714,53368.78719576001 2025-08-29,06:04:03.000,241,10973959,12605,0,1756447442,13010.913595529993,54.13231313999859,53368.80815712001 2025-08-29,06:04:04.000,241,10973924,12885,0,1756447443,13010.927068149998,54.1605096600033,53368.75226016 2025-08-29,06:04:05.000,241,10973973,12845,0,1756447444,13010.879913979988,54.18165705000138,53368.77322152 2025-08-29,06:04:06.000,241,10973886,13125,0,1756447445,13010.906859219998,54.18165705000138,53368.82213136 2025-08-29,06:04:07.000,241,10973926,12925,0,1756447446,13010.879913979988,54.21690269999817,53368.80117 2025-08-29,06:04:08.000,241,10973969,12805,0,1756447447,13010.879913979988,54.2591974800016,53368.815144240005 2025-08-29,06:04:09.000,241,10973913,12845,0,1756447448,13010.886650289998,54.245099220002885,53368.84309272 2025-08-29,06:04:10.000,241,10973876,12925,0,1756447449,13010.886650289998,54.2944431299984,53368.85706696001 2025-08-29,06:04:11.000,241,10973950,12885,0,1756447450,13010.873177669993,54.28739399999904,53368.84309272 2025-08-29,06:04:12.000,241,10973923,12805,0,1756447451,13010.839496119988,54.30854139000439,53368.885015440006 2025-08-29,06:04:13.000,241,10973971,12605,0,1756447452,13010.819287189988,54.33673791000183,53368.89898968 2025-08-29,06:04:14.000,241,10973917,12885,0,1756447453,13010.799078259988,54.379032689997985,53368.89898968 2025-08-29,06:04:15.000,241,10973949,13005,0,1756447454,13010.799078259988,54.364934429999266,53368.87802832001 2025-08-29,06:04:16.000,241,10973928,12965,0,1756447455,13010.765396709998,54.414278340002056,53368.864054080004 2025-08-29,06:04:17.000,241,10973960,13125,0,1756447456,13010.785605639998,54.435425730000134,53368.864054080004 2025-08-29,06:04:18.000,241,10973965,13085,0,1756447457,13010.711506229993,54.44952398999885,53368.864054080004 2025-08-29,06:04:19.000,241,10973942,12885,0,1756447458,13010.711506229993,54.44247485999949,53368.89898968 2025-08-29,06:04:20.000,241,10973941,12965,0,1756447459,13010.724978849998,54.52706441999908,53368.89200256 2025-08-29,06:04:21.000,241,10973938,12885,0,1756447460,13010.704769919997,54.51296616000036,53368.87802832001 2025-08-29,06:04:22.000,241,10973927,12605,0,1756447461,13010.711506229993,54.52706441999908,53368.87802832001 2025-08-29,06:04:23.000,241,10973945,12765,0,1756447462,13010.664352059997,54.55526094000379,53368.89200256 2025-08-29,06:04:24.000,241,10973955,12925,0,1756447463,13010.684560989997,54.59050659000059,53368.90597680001 2025-08-29,06:04:25.000,241,10973920,12885,0,1756447464,13010.698033610002,54.61870310999802,53368.885015440006 2025-08-29,06:04:26.000,241,10973965,12805,0,1756447465,13010.698033610002,54.611653979998664,53368.87802832001 2025-08-29,06:04:27.000,241,10973956,12765,0,1756447466,13010.664352059997,54.66804702000081,53368.912963920004 2025-08-29,06:04:28.000,241,10973959,13285,0,1756447467,13010.657615750002,54.68214527999953,53368.87802832001 2025-08-29,06:04:29.000,241,10973965,12885,0,1756447468,13010.684560989997,54.68214527999953,53368.912963920004 2025-08-29,06:04:30.000,241,10973953,12765,0,1756447469,13010.650879439992,54.69624353999825,53368.89200256 2025-08-29,06:04:31.000,241,10973951,12765,0,1756447470,13010.677824680002,54.74558745000104,53368.89898968 2025-08-29,06:04:32.000,241,10973964,12765,0,1756447471,13010.664352059997,54.773783969998476,53368.92693816001 2025-08-29,06:04:33.000,241,10973952,12885,0,1756447472,13010.596988960002,54.80198049000319,53368.85007984 2025-08-29,06:04:34.000,241,10973968,13165,0,1756447473,13010.596988960002,54.837226139999984,53368.8710412 2025-08-29,06:04:35.000,241,10973988,12925,0,1756447474,13010.590252649992,54.837226139999984,53368.89200256 2025-08-29,06:04:36.000,241,10973950,12805,0,1756447475,13010.596988960002,54.830177010000625,53368.89200256 2025-08-29,06:04:37.000,241,10973941,12845,0,1756447476,13010.603725269997,54.872471790004056,53368.912963920004 2025-08-29,06:04:38.000,241,10973923,12565,0,1756447477,13010.570043719992,54.879520920003415,53368.85706696001 2025-08-29,06:04:39.000,241,10973958,12805,0,1756447478,13010.543098479997,54.886570050002774,53368.885015440006 2025-08-29,06:04:40.000,241,10973951,12805,0,1756447479,13010.543098479997,54.94296308999765,53368.84309272 2025-08-29,06:04:41.000,241,10973959,12885,0,1756447480,13010.529625859992,54.92886482999893,53368.8710412 2025-08-29,06:04:42.000,241,10973968,12885,0,1756447481,13010.516153240002,54.94296308999765,53368.89898968 2025-08-29,06:04:43.000,241,10973991,13045,0,1756447482,13010.516153240002,54.97115961000236,53368.91995104 2025-08-29,06:04:44.000,241,10973922,13085,0,1756447483,13010.529625859992,54.99230700000044,53368.912963920004 2025-08-29,06:04:45.000,241,10973933,12845,0,1756447484,13010.489207999992,54.99230700000044,53368.89898968 2025-08-29,06:04:46.000,241,10973927,13085,0,1756447485,13010.462262759997,54.964110480003,53368.912963920004 2025-08-29,06:04:47.000,241,10973929,12885,0,1756447486,13010.455526450001,54.99230700000044,53368.933925280005 2025-08-29,06:04:48.000,241,10973956,13125,0,1756447487,13010.462262759997,54.99230700000044,53368.912963920004 2025-08-29,06:04:49.000,241,10973924,13045,0,1756447488,13010.468999069992,55.006405259999156,53368.91995104 2025-08-29,06:04:50.000,241,10973960,12925,0,1756447489,13010.442053829996,55.020503519997874,53368.9409124 2025-08-29,06:04:51.000,241,10973967,12885,0,1756447490,13010.442053829996,55.03460178000387,53368.92693816001 2025-08-29,06:04:52.000,241,10973944,12725,0,1756447491,13010.468999069992,55.02755265000451,53368.90597680001 2025-08-29,06:04:53.000,241,10973955,12765,0,1756447492,13010.455526450001,55.013454389998515,53368.89898968 2025-08-29,06:04:54.000,241,10973968,13205,0,1756447493,13010.509416929992,55.02755265000451,53368.89898968 2025-08-29,06:04:55.000,241,10973994,12925,0,1756447494,13010.495944310002,55.07689656000002,53368.9409124 2025-08-29,06:04:56.000,241,10973930,12965,0,1756447495,13010.502680619997,55.07689656000002,53368.94789952 2025-08-29,06:04:57.000,241,10973931,12965,0,1756447496,13010.522889549997,55.0980439499981,53368.933925280005 2025-08-29,06:04:58.000,241,10973931,13005,0,1756447497,13010.563307409997,55.15443699000025,53368.96187376 2025-08-29,06:04:59.000,241,10973937,12965,0,1756447498,13010.596988960002,55.14738786000089,53369.00379648001 2025-08-29,06:05:00.000,241,10973940,13045,0,1756447499,13010.617197890002,55.16853524999897,53368.95488664001 2025-08-29,06:05:01.000,241,10973908,12845,0,1756447500,13010.590252649992,55.14738786000089,53369.02475784001 2025-08-29,06:05:02.000,241,10973966,13085,0,1756447501,13010.623934199997,55.182633509997686,53369.00379648001 2025-08-29,06:05:03.000,241,10973920,12845,0,1756447502,13010.671088369993,55.17558437999833,53369.00379648001 2025-08-29,06:05:04.000,241,10973974,12885,0,1756447503,13010.704769919997,55.20378090000304,53369.052706320006 2025-08-29,06:05:05.000,241,10973963,12925,0,1756447504,13010.718242540002,55.239026549999835,53369.07366768001 2025-08-29,06:05:06.000,241,10973927,12685,0,1756447505,13010.698033610002,55.2108300300024,53369.101616160006 2025-08-29,06:05:07.000,241,10973900,12965,0,1756447506,13010.718242540002,55.26017393999791,53369.09462904001 2025-08-29,06:05:08.000,241,10973891,12885,0,1756447507,13010.738451470002,55.26017393999791,53369.08764192 2025-08-29,06:05:09.000,241,10973947,13085,0,1756447508,13010.745187779998,55.27427220000391,53369.080654800004 2025-08-29,06:05:10.000,241,10973939,13005,0,1756447509,13010.785605639998,55.26722307000455,53369.12956464 2025-08-29,06:05:11.000,241,10973910,12685,0,1756447510,13010.772133019993,55.281321330003266,53369.101616160006 2025-08-29,06:05:12.000,241,10973945,12965,0,1756447511,13010.765396709998,55.26722307000455,53369.13655176 2025-08-29,06:05:13.000,241,10973955,12885,0,1756447512,13010.792341949993,55.26017393999791,53369.150526000005 2025-08-29,06:05:14.000,241,10973899,13005,0,1756447513,13010.765396709998,55.288370460002625,53369.1854616 2025-08-29,06:05:15.000,241,10973917,13045,0,1756447514,13010.812550879993,55.295419590001984,53369.16450024 2025-08-29,06:05:16.000,241,10973891,12925,0,1756447515,13010.805814569998,55.30246872000134,53369.150526000005 2025-08-29,06:05:17.000,241,10973958,12685,0,1756447516,13010.826023499998,55.295419590001984,53369.199435840004 2025-08-29,06:05:18.000,241,10973907,13125,0,1756447517,13010.846232429998,55.33066523999878,53369.20642296 2025-08-29,06:05:19.000,241,10973922,12645,0,1756447518,13010.826023499998,55.31656698000006,53369.1854616 2025-08-29,06:05:20.000,241,10973928,12845,0,1756447519,13010.852968739993,55.36591089000285,53369.23437144 2025-08-29,06:05:21.000,241,10973909,12645,0,1756447520,13010.859705049988,55.33066523999878,53369.28328128 2025-08-29,06:05:22.000,241,10973909,12925,0,1756447521,13010.886650289998,55.40115653999965,53369.26231992001 2025-08-29,06:05:23.000,241,10973920,12925,0,1756447522,13010.900122909989,55.408205669999006,53369.30424264 2025-08-29,06:05:24.000,241,10973943,13285,0,1756447523,13010.933804459994,55.415254799998365,53369.31122976001 2025-08-29,06:05:25.000,241,10973888,12725,0,1756447524,13010.960749699989,55.415254799998365,53369.35315248 2025-08-29,06:05:26.000,241,10973945,12925,0,1756447525,13010.987694939999,55.415254799998365,53369.35315248 2025-08-29,06:05:27.000,241,10973905,13005,0,1756447526,13010.994431249994,55.43640219000372,53369.31122976001 2025-08-29,06:05:28.000,241,10973955,12925,0,1756447527,13011.007903869999,55.47869696999987,53369.35315248 2025-08-29,06:05:29.000,241,10973938,12845,0,1756447528,13011.028112799999,55.48574609999923,53369.44398504 2025-08-29,06:05:30.000,241,10973901,13045,0,1756447529,13011.04158541999,55.520991750003304,53369.45097216 2025-08-29,06:05:31.000,241,10973870,12845,0,1756447530,13011.055058039994,55.5562374000001,53369.4649464 2025-08-29,06:05:32.000,241,10973914,12925,0,1756447531,13011.075266969994,55.52804088000266,53369.499882 2025-08-29,06:05:33.000,241,10973889,12885,0,1756447532,13011.055058039994,55.54213914000138,53369.47892064001 2025-08-29,06:05:34.000,241,10973920,13005,0,1756447533,13011.075266969994,55.54213914000138,53369.54180472 2025-08-29,06:05:35.000,241,10973939,12765,0,1756447534,13011.10894852,55.54918827000074,53369.56276608 2025-08-29,06:05:36.000,241,10973874,12805,0,1756447535,13011.075266969994,55.57738478999818,53369.49289488 2025-08-29,06:05:37.000,241,10973910,12845,0,1756447536,13011.088739589999,55.57738478999818,53369.54879184001 2025-08-29,06:05:38.000,241,10973901,12885,0,1756447537,13011.10894852,55.58443392000481,53369.583727440004 2025-08-29,06:05:39.000,241,10973961,13005,0,1756447538,13011.115684829994,55.640826959999686,53369.61167592 2025-08-29,06:05:40.000,241,10973929,12725,0,1756447539,13011.10894852,55.647876089999045,53369.61866304 2025-08-29,06:05:41.000,241,10973899,13085,0,1756447540,13011.14936638,55.66197434999776,53369.61866304 2025-08-29,06:05:42.000,241,10973915,13005,0,1756447541,13011.16957531,55.67607261000376,53369.64661152001 2025-08-29,06:05:43.000,241,10973907,12925,0,1756447542,13011.20999317,55.72541651999927,53369.66757288 2025-08-29,06:05:44.000,241,10973884,13005,0,1756447543,13011.22346578999,55.704269130001194,53369.67456000001 2025-08-29,06:05:45.000,241,10973908,12605,0,1756447544,13011.24367471999,55.71836738999991,53369.7094956 2025-08-29,06:05:46.000,241,10973933,12845,0,1756447545,13011.2302021,55.73246564999863,53369.751418320004 2025-08-29,06:05:47.000,241,10973938,13125,0,1756447546,13011.216729479995,55.76066217000334,53369.723469840006 2025-08-29,06:05:48.000,241,10973946,12805,0,1756447547,13011.2302021,55.73951477999799,53369.772379680006 2025-08-29,06:05:49.000,241,10973896,12965,0,1756447548,13011.24367471999,55.753613040003984,53369.75840544 2025-08-29,06:05:50.000,241,10973880,12685,0,1756447549,13011.26388364999,55.7677113000027,53369.80032816 2025-08-29,06:05:51.000,241,10973888,12845,0,1756447550,13011.29082889,55.78180956000142,53369.772379680006 2025-08-29,06:05:52.000,241,10973896,12965,0,1756447551,13011.31103782,55.817055209998216,53369.78635392 2025-08-29,06:05:53.000,241,10973914,12965,0,1756447552,13011.317774129995,55.83115347000421,53369.82827664 2025-08-29,06:05:54.000,241,10973919,12925,0,1756447553,13011.378400919995,55.79590782000014,53369.870199360004 2025-08-29,06:05:55.000,241,10973896,12845,0,1756447554,13011.398609849995,55.8029569499995,53369.88417360001 2025-08-29,06:05:56.000,241,10973908,13285,0,1756447555,13011.398609849995,55.8029569499995,53369.891160720006 2025-08-29,06:05:57.000,241,10973885,13085,0,1756447556,13011.4322914,55.76066217000334,53369.90513496 2025-08-29,06:05:58.000,241,10973919,13005,0,1756447557,13011.479445569996,55.7677113000027,53369.919109200004 2025-08-29,06:05:59.000,241,10973921,13125,0,1756447558,13011.49291819,55.7677113000027,53369.9540448 2025-08-29,06:06:00.000,241,10973885,12765,0,1756447559,13011.53333605,55.78180956000142,53369.940070560006 2025-08-29,06:06:01.000,241,10973935,12765,0,1756447560,13011.519863429996,55.76066217000334,53369.96103192001 2025-08-29,06:06:02.000,241,10973888,12805,0,1756447561,13011.519863429996,55.7677113000027,53369.97500616 2025-08-29,06:06:03.000,241,10973896,12925,0,1756447562,13011.55354498,55.76066217000334,53369.96801904 2025-08-29,06:06:04.000,241,10973959,12605,0,1756447563,13011.55354498,55.77476043000206,53369.99596752 2025-08-29,06:06:05.000,241,10973910,13005,0,1756447564,13011.567017599991,55.753613040003984,53369.97500616 2025-08-29,06:06:06.000,241,10973889,12765,0,1756447565,13011.567017599991,55.76066217000334,53370.01692888 2025-08-29,06:06:07.000,241,10973897,12765,0,1756447566,13011.614171770001,55.7677113000027,53370.037890240004 2025-08-29,06:06:08.000,241,10973909,12685,0,1756447567,13011.607435459991,55.76066217000334,53370.04487736 2025-08-29,06:06:09.000,241,10973901,12645,0,1756447568,13011.600699149996,55.78180956000142,53370.04487736 2025-08-29,06:06:10.000,241,10973895,12885,0,1756447569,13011.607435459991,55.78180956000142,53370.058851600006 2025-08-29,06:06:11.000,241,10973900,12885,0,1756447570,13011.634380700001,55.73951477999799,53370.10077432001 2025-08-29,06:06:12.000,241,10973870,12965,0,1756447571,13011.647853319992,55.73246564999863,53370.107761440006 2025-08-29,06:06:13.000,241,10973889,13205,0,1756447572,13011.627644389991,55.76066217000334,53370.12872280001 2025-08-29,06:06:14.000,241,10973885,12605,0,1756447573,13011.674798560001,55.753613040003984,53370.07981296001 2025-08-29,06:06:15.000,241,10973934,13205,0,1756447574,13011.647853319992,55.73246564999863,53370.14968416001 2025-08-29,06:06:16.000,241,10973891,13125,0,1756447575,13011.681534869997,55.746563910004625,53370.14269704 2025-08-29,06:06:17.000,241,10973923,13165,0,1756447576,13011.695007490001,55.76066217000334,53370.12173568 2025-08-29,06:06:18.000,241,10973963,13045,0,1756447577,13011.681534869997,55.76066217000334,53370.18461976 2025-08-29,06:06:19.000,241,10973869,12765,0,1756447578,13011.695007490001,55.73951477999799,53370.14269704 2025-08-29,06:06:20.000,241,10973926,12925,0,1756447579,13011.695007490001,55.753613040003984,53370.14269704 2025-08-29,06:06:21.000,241,10973953,13045,0,1756447580,13011.681534869997,55.753613040003984,53370.17064552 2025-08-29,06:06:22.000,241,10973941,13125,0,1756447581,13011.661325939996,55.78180956000142,53370.1636584 2025-08-29,06:06:23.000,241,10973949,12965,0,1756447582,13011.668062249992,55.79590782000014,53370.17064552 2025-08-29,06:06:24.000,241,10973914,13005,0,1756447583,13011.674798560001,55.8029569499995,53370.226542480006 2025-08-29,06:06:25.000,241,10973934,13085,0,1756447584,13011.681534869997,55.8029569499995,53370.19859400001 2025-08-29,06:06:26.000,241,10973908,12765,0,1756447585,13011.688271179992,55.817055209998216,53370.205581120004 2025-08-29,06:06:27.000,241,10973927,12925,0,1756447586,13011.674798560001,55.8029569499995,53370.254490960004 2025-08-29,06:06:28.000,241,10973889,13045,0,1756447587,13011.681534869997,55.81000607999886,53370.275452320006 2025-08-29,06:06:29.000,241,10973947,12805,0,1756447588,13011.695007490001,55.8029569499995,53370.28942656 2025-08-29,06:06:30.000,241,10973899,12805,0,1756447589,13011.695007490001,55.83820260000357,53370.275452320006 2025-08-29,06:06:31.000,241,10973947,12965,0,1756447590,13011.701743799997,55.817055209998216,53370.26846520001 2025-08-29,06:06:32.000,241,10973938,12925,0,1756447591,13011.708480109992,55.8029569499995,53370.275452320006 2025-08-29,06:06:33.000,241,10973950,12765,0,1756447592,13011.715216420002,55.83820260000357,53370.31038792 2025-08-29,06:06:34.000,241,10973990,12805,0,1756447593,13011.695007490001,55.85230086000229,53370.28243944 2025-08-29,06:06:35.000,241,10973915,12805,0,1756447594,13011.695007490001,55.89459563999844,53370.34532352001 2025-08-29,06:06:36.000,241,10973915,13125,0,1756447595,13011.641117009996,55.85934999000165,53370.3034008 2025-08-29,06:06:37.000,241,10973960,13045,0,1756447596,13011.695007490001,55.85934999000165,53370.31737504001 2025-08-29,06:06:38.000,241,10973939,13005,0,1756447597,13011.654589630001,55.866399120001006,53370.324362160005 2025-08-29,06:06:39.000,241,10973861,12965,0,1756447598,13011.627644389991,55.83820260000357,53370.33134928 2025-08-29,06:06:40.000,241,10973946,13085,0,1756447599,13011.661325939996,55.88754650999908,53370.35929776 2025-08-29,06:06:41.000,241,10973918,12925,0,1756447600,13011.627644389991,55.880497379999724,53370.33134928 2025-08-29,06:06:42.000,241,10973909,12885,0,1756447601,13011.627644389991,55.873448250000365,53370.35231064 2025-08-29,06:06:43.000,241,10973979,12685,0,1756447602,13011.627644389991,55.915743030003796,53370.31038792 2025-08-29,06:06:44.000,241,10973978,12885,0,1756447603,13011.634380700001,55.90869390000444,53370.373272000004 2025-08-29,06:06:45.000,241,10973907,12725,0,1756447604,13011.634380700001,55.93689042000187,53370.3383364 2025-08-29,06:06:46.000,241,10973974,12965,0,1756447605,13011.634380700001,55.929841290002514,53370.31038792 2025-08-29,06:06:47.000,241,10973939,12965,0,1756447606,13011.620908079996,55.95803780999995,53370.31038792 2025-08-29,06:06:48.000,241,10973907,13045,0,1756447607,13011.627644389991,55.96508693999931,53370.33134928 2025-08-29,06:06:49.000,241,10973918,12925,0,1756447608,13011.600699149996,55.97213606999867,53370.31737504001 2025-08-29,06:06:50.000,241,10973965,13005,0,1756447609,13011.593962840001,56.0144308500021,53370.3383364 2025-08-29,06:06:51.000,241,10973982,12845,0,1756447610,13011.600699149996,56.00738172000274,53370.3034008 2025-08-29,06:06:52.000,241,10973910,13165,0,1756447611,13011.620908079996,56.02147998000146,53370.275452320006 2025-08-29,06:06:53.000,241,10973917,12845,0,1756447612,13011.620908079996,56.042627369999536,53370.29641368001 2025-08-29,06:06:54.000,241,10973922,13125,0,1756447613,13011.634380700001,56.056725629998255,53370.31737504001 2025-08-29,06:06:55.000,241,10973953,12805,0,1756447614,13011.647853319992,56.091971280002326,53370.3383364 2025-08-29,06:06:56.000,241,10973934,12685,0,1756447615,13011.614171770001,56.13426605999848,53370.31737504001 2025-08-29,06:06:57.000,241,10973925,13005,0,1756447616,13011.634380700001,56.162462580003194,53370.31038792 2025-08-29,06:06:58.000,241,10973981,12765,0,1756447617,13011.627644389991,56.113118670000404,53370.3383364 2025-08-29,06:06:59.000,241,10973903,13005,0,1756447618,13011.607435459991,56.155413450003834,53370.254490960004 2025-08-29,06:07:00.000,241,10973920,12885,0,1756447619,13011.641117009996,56.148364320004475,53370.29641368001 2025-08-29,06:07:01.000,241,10973939,12925,0,1756447620,13011.647853319992,56.18360997000127,53370.3034008 2025-08-29,06:07:02.000,241,10973943,12965,0,1756447621,13011.688271179992,56.21180648999871,53370.28942656 2025-08-29,06:07:03.000,241,10973899,12965,0,1756447622,13011.688271179992,56.2259047500047,53370.29641368001 2025-08-29,06:07:04.000,241,10973954,13205,0,1756447623,13011.674798560001,56.25410127000214,53370.24051672 2025-08-29,06:07:05.000,241,10973903,13205,0,1756447624,13011.688271179992,56.25410127000214,53370.28243944 2025-08-29,06:07:06.000,241,10973912,13005,0,1756447625,13011.715216420002,56.29639604999829,53370.24750384001 2025-08-29,06:07:07.000,241,10973938,13005,0,1756447626,13011.742161659997,56.331641700002365,53370.31038792 2025-08-29,06:07:08.000,241,10973947,12885,0,1756447627,13011.775843210002,56.324592570003006,53370.324362160005 2025-08-29,06:07:09.000,241,10973937,12765,0,1756447628,13011.789315829992,56.331641700002365,53370.34532352001 2025-08-29,06:07:10.000,241,10973947,12765,0,1756447629,13011.816261070002,56.41623126000195,53370.34532352001 2025-08-29,06:07:11.000,241,10973899,12965,0,1756447630,13011.849942619992,56.43737865000003,53370.35929776 2025-08-29,06:07:12.000,241,10973926,12765,0,1756447631,13011.890360479993,56.49377169000218,53370.34532352001 2025-08-29,06:07:13.000,241,10973961,12885,0,1756447632,13011.924042029998,56.52196820999961,53370.3034008 2025-08-29,06:07:14.000,241,10973926,12925,0,1756447633,13011.930778339993,56.507869950000895,53370.34532352001 2025-08-29,06:07:15.000,241,10973927,12965,0,1756447634,13011.998141440003,56.54311559999769,53370.38025912 2025-08-29,06:07:16.000,241,10973977,12845,0,1756447635,13012.004877749998,56.5713121200024,53370.3383364 2025-08-29,06:07:17.000,241,10973912,12805,0,1756447636,13012.045295609998,56.61360689999856,53370.36628488001 2025-08-29,06:07:18.000,241,10973910,12845,0,1756447637,13012.038559299988,56.66295081000135,53370.3383364 2025-08-29,06:07:19.000,241,10973931,12805,0,1756447638,13012.031822989993,56.66999994000071,53370.35929776 2025-08-29,06:07:20.000,241,10973906,12845,0,1756447639,13012.085713469998,56.7193438500035,53370.38025912 2025-08-29,06:07:21.000,241,10973927,12965,0,1756447640,13012.085713469998,56.733442110002215,53370.38724624001 2025-08-29,06:07:22.000,241,10973919,12685,0,1756447641,13012.099186089989,56.75458950000029,53370.36628488001 2025-08-29,06:07:23.000,241,10973921,12765,0,1756447642,13012.132867639993,56.76868775999901,53370.42916896 2025-08-29,06:07:24.000,241,10973951,12685,0,1756447643,13012.146340259998,56.77573688999837,53370.443143200006 2025-08-29,06:07:25.000,241,10973962,12605,0,1756447644,13012.173285499994,56.796884280003724,53370.373272000004 2025-08-29,06:07:26.000,241,10973963,12965,0,1756447645,13012.233912289994,56.82508080000116,53370.43615608001 2025-08-29,06:07:27.000,241,10973940,13045,0,1756447646,13012.247384909999,56.83917905999988,53370.45711744 2025-08-29,06:07:28.000,241,10973927,12925,0,1756447647,13012.26085752999,56.84622818999924,53370.43615608001 2025-08-29,06:07:29.000,241,10973949,13005,0,1756447648,13012.254121219994,56.88147384000331,53370.46410456001 2025-08-29,06:07:30.000,241,10973952,12885,0,1756447649,13012.294539079994,56.909670360000746,53370.443143200006 2025-08-29,06:07:31.000,241,10973936,12965,0,1756447650,13012.334956939994,56.923768619999464,53370.42916896 2025-08-29,06:07:32.000,241,10973967,13005,0,1756447651,13012.38211110999,56.959014270003536,53370.443143200006 2025-08-29,06:07:33.000,241,10973955,12965,0,1756447652,13012.36190217999,56.973112530002254,53370.47109168 2025-08-29,06:07:34.000,241,10973952,12805,0,1756447653,13012.38884742,56.98016166000161,53370.46410456001 2025-08-29,06:07:35.000,241,10973921,12685,0,1756447654,13012.42926528,57.03655470000376,53370.46410456001 2025-08-29,06:07:36.000,241,10973928,12805,0,1756447655,13012.46294682999,57.07180035000056,53370.40122048 2025-08-29,06:07:37.000,241,10973939,12805,0,1756447656,13012.48315575999,57.07884947999992,53370.492053040005 2025-08-29,06:07:38.000,241,10973987,12925,0,1756447657,13012.52357361999,57.10704600000463,53370.53397576001 2025-08-29,06:07:39.000,241,10973914,13045,0,1756447658,13012.597673029995,57.12819339000271,53370.53397576001 2025-08-29,06:07:40.000,241,10973930,12925,0,1756447659,13012.577464099995,57.156389910000144,53370.51301440001 2025-08-29,06:07:41.000,241,10973953,13125,0,1756447660,13012.66503612999,57.156389910000144,53370.53397576001 2025-08-29,06:07:42.000,241,10973923,13125,0,1756447661,13012.68524505999,57.198684690003574,53370.50602728 2025-08-29,06:07:43.000,241,10973967,13365,0,1756447662,13012.718926609996,57.20573382000293,53370.54795 2025-08-29,06:07:44.000,241,10973952,12965,0,1756447663,13012.75260816,57.21278295000229,53370.53397576001 2025-08-29,06:07:45.000,241,10973928,12965,0,1756447664,13012.833443880001,57.23393034000037,53370.56891136 2025-08-29,06:07:46.000,241,10973952,12965,0,1756447665,13012.873861740001,57.23393034000037,53370.53397576001 2025-08-29,06:07:47.000,241,10973968,12805,0,1756447666,13012.887334359992,57.26212685999781,53370.561924240006 2025-08-29,06:07:48.000,241,10973964,13045,0,1756447667,13012.927752219992,57.26212685999781,53370.561924240006 2025-08-29,06:07:49.000,241,10973940,12925,0,1756447668,13012.947961149992,57.29032338000252,53370.59685984 2025-08-29,06:07:50.000,241,10973910,12925,0,1756447669,13012.995115320002,57.3114707700006,53370.62480832 2025-08-29,06:07:51.000,241,10973929,12765,0,1756447670,13013.028796869992,57.33966728999803,53370.589872720004 2025-08-29,06:07:52.000,241,10973926,12765,0,1756447671,13013.082687349997,57.35376555000403,53370.659743920005 2025-08-29,06:07:53.000,241,10973950,12805,0,1756447672,13013.102896279997,57.38901120000082,53370.64576968 2025-08-29,06:07:54.000,241,10973947,12965,0,1756447673,13013.136577830002,57.381962070001464,53370.65275680001 2025-08-29,06:07:55.000,241,10973970,12725,0,1756447674,13013.163523069998,57.39606033000018,53370.62480832 2025-08-29,06:07:56.000,241,10973894,12885,0,1756447675,13013.156786760002,57.43835511000361,53370.66673104 2025-08-29,06:07:57.000,241,10973927,13125,0,1756447676,13013.230886169993,57.424256850004895,53370.63878256 2025-08-29,06:07:58.000,241,10973935,12845,0,1756447677,13013.237622479988,57.45950250000169,53370.68070528001 2025-08-29,06:07:59.000,241,10973875,13005,0,1756447678,13013.244358789998,57.494748149998486,53370.64576968 2025-08-29,06:08:00.000,241,10973936,13005,0,1756447679,13013.284776649998,57.52999380000256,53370.70166664001 2025-08-29,06:08:01.000,241,10973884,12925,0,1756447680,13013.325194509998,57.53704293000192,53370.708653760004 2025-08-29,06:08:02.000,241,10973897,12845,0,1756447681,13013.365612369998,57.56523944999935,53370.72262800001 2025-08-29,06:08:03.000,241,10973913,12725,0,1756447682,13013.399293919989,57.607534230002784,53370.74358936 2025-08-29,06:08:04.000,241,10973893,12725,0,1756447683,13013.419502849989,57.62868162000086,53370.77153784001 2025-08-29,06:08:05.000,241,10973922,12645,0,1756447684,13013.439711779989,57.69917292000173,53370.76455072 2025-08-29,06:08:06.000,241,10973917,12965,0,1756447685,13013.453184399994,57.70622205000109,53370.72262800001 2025-08-29,06:08:07.000,241,10973893,13165,0,1756447686,13013.507074879999,57.67097640000429,53370.79948632001 2025-08-29,06:08:08.000,241,10973943,12845,0,1756447687,13013.493602259994,57.69917292000173,53370.71564088 2025-08-29,06:08:09.000,241,10973927,12885,0,1756447688,13013.56096535999,57.734418569998525,53370.79948632001 2025-08-29,06:08:10.000,241,10973933,12965,0,1756447689,13013.58117428999,57.720320309999806,53370.75057648001 2025-08-29,06:08:11.000,241,10973943,13085,0,1756447690,13013.60811953,57.783762480001315,53370.7924992 2025-08-29,06:08:12.000,241,10973885,12885,0,1756447691,13013.614855839995,57.840155520003464,53370.77153784001 2025-08-29,06:08:13.000,241,10973886,12845,0,1756447692,13013.68221893999,57.85425378000218,53370.778524960006 2025-08-29,06:08:14.000,241,10973906,12805,0,1756447693,13013.66874632,57.8683520400009,53370.81346056 2025-08-29,06:08:15.000,241,10973919,12925,0,1756447694,13013.675482629995,57.87540117000026,53370.80647344 2025-08-29,06:08:16.000,241,10973910,12805,0,1756447695,13013.695691559995,57.903597689997696,53370.827434800005 2025-08-29,06:08:17.000,241,10973894,12925,0,1756447696,13013.74284572999,57.93179421000241,53370.81346056 2025-08-29,06:08:18.000,241,10973916,12965,0,1756447697,13013.76979097,58.009334640002635,53370.83442192 2025-08-29,06:08:19.000,241,10973910,12805,0,1756447698,13013.76305465999,57.98818725000456,53370.83442192 2025-08-29,06:08:20.000,241,10973936,12885,0,1756447699,13013.837154069995,58.016383770001994,53370.897306000006 2025-08-29,06:08:21.000,241,10973888,13085,0,1756447700,13013.86409930999,58.05867854999815,53370.876344640004 2025-08-29,06:08:22.000,241,10973930,12805,0,1756447701,13013.86409930999,58.04458028999943,53370.897306000006 2025-08-29,06:08:23.000,241,10973899,12805,0,1756447702,13013.924726099991,58.065727680004784,53370.91826736001 2025-08-29,06:08:24.000,241,10973947,13045,0,1756447703,13013.93146241,58.0798259400035,53370.88333176 2025-08-29,06:08:25.000,241,10973893,12765,0,1756447704,13013.95167134,58.1150715900003,53370.876344640004 2025-08-29,06:08:26.000,241,10973925,13085,0,1756447705,13013.992089200001,58.09392420000222,53370.946215840006 2025-08-29,06:08:27.000,241,10973914,12805,0,1756447706,13014.019034439996,58.10097333000158,53370.89031888001 2025-08-29,06:08:28.000,241,10973934,12845,0,1756447707,13014.012298130001,58.129169849999016,53370.90429312 2025-08-29,06:08:29.000,241,10973913,12845,0,1756447708,13014.093133850001,58.10802246000094,53370.925254480004 2025-08-29,06:08:30.000,241,10973917,12885,0,1756447709,13014.120079089997,58.10097333000158,53370.96019008 2025-08-29,06:08:31.000,241,10973919,12885,0,1756447710,13014.180705879997,58.09392420000222,53370.96717720001 2025-08-29,06:08:32.000,241,10973901,12965,0,1756447711,13014.200914809997,58.08687507000286,53370.95320296 2025-08-29,06:08:33.000,241,10973891,12685,0,1756447712,13014.234596360002,58.129169849999016,53370.97416432 2025-08-29,06:08:34.000,241,10973908,13165,0,1756447713,13014.248068979992,58.08687507000286,53370.98813856001 2025-08-29,06:08:35.000,241,10973885,13005,0,1756447714,13014.261541599997,58.08687507000286,53371.00909992 2025-08-29,06:08:36.000,241,10973908,12845,0,1756447715,13014.315432080002,58.0798259400035,53371.01608704001 2025-08-29,06:08:37.000,241,10973903,12845,0,1756447716,13014.342377319997,58.065727680004784,53371.00909992 2025-08-29,06:08:38.000,241,10973921,13125,0,1756447717,13014.362586249998,58.05162941999879,53371.05800976001 2025-08-29,06:08:39.000,241,10973924,12725,0,1756447718,13014.403004109998,58.065727680004784,53371.05102264 2025-08-29,06:08:40.000,241,10973912,12805,0,1756447719,13014.443421969998,58.07277681000414,53371.10691960001 2025-08-29,06:08:41.000,241,10973882,12725,0,1756447720,13014.423213039998,58.10097333000158,53371.09993248 2025-08-29,06:08:42.000,241,10973955,13045,0,1756447721,13014.443421969998,58.04458028999943,53371.092945360004 2025-08-29,06:08:43.000,241,10973935,12765,0,1756447722,13014.483839829998,58.065727680004784,53371.09993248 2025-08-29,06:08:44.000,241,10973916,12925,0,1756447723,13014.510785069993,58.02343290000135,53371.08595824001 2025-08-29,06:08:45.000,241,10973901,12885,0,1756447724,13014.571411859994,58.07277681000414,53371.10691960001 2025-08-29,06:08:46.000,241,10973906,12845,0,1756447725,13014.578148169989,58.065727680004784,53371.12788096 2025-08-29,06:08:47.000,241,10973938,13085,0,1756447726,13014.598357099989,58.07277681000414,53371.14884232 2025-08-29,06:08:48.000,241,10973955,12885,0,1756447727,13014.632038649994,58.09392420000222,53371.16980368 2025-08-29,06:08:49.000,241,10973910,12765,0,1756447728,13014.672456509994,58.05162941999879,53371.12089384 2025-08-29,06:08:50.000,241,10973903,12845,0,1756447729,13014.685929129999,58.03753116000007,53371.162816560005 2025-08-29,06:08:51.000,241,10973905,13125,0,1756447730,13014.726346989999,58.05162941999879,53371.18377792001 2025-08-29,06:08:52.000,241,10973922,12885,0,1756447731,13014.746555919999,58.05162941999879,53371.19076504 2025-08-29,06:08:53.000,241,10973926,12925,0,1756447732,13014.753292229994,58.04458028999943,53371.162816560005 2025-08-29,06:08:54.000,241,10973895,13045,0,1756447733,13014.80044639999,58.08687507000286,53371.19775216 2025-08-29,06:08:55.000,241,10973916,12725,0,1756447734,13014.82065532999,58.05867854999815,53371.162816560005 2025-08-29,06:08:56.000,241,10973924,12685,0,1756447735,13014.813919019995,58.08687507000286,53371.246662 2025-08-29,06:08:57.000,241,10973877,12725,0,1756447736,13014.82739164,58.10097333000158,53371.20473928001 2025-08-29,06:08:58.000,241,10973907,12845,0,1756447737,13014.82065532999,58.1150715900003,53371.22570064001 2025-08-29,06:08:59.000,241,10973890,13045,0,1756447738,13014.84760057,58.143268109997734,53371.1767908 2025-08-29,06:09:00.000,241,10973908,13045,0,1756447739,13014.8678095,58.143268109997734,53371.23967488 2025-08-29,06:09:01.000,241,10973902,12925,0,1756447740,13014.894754739995,58.15736637000373,53371.32352032001 2025-08-29,06:09:02.000,241,10973918,12925,0,1756447741,13014.894754739995,58.15736637000373,53371.27461048001 2025-08-29,06:09:03.000,241,10973882,12845,0,1756447742,13014.914963669995,58.15736637000373,53371.28858472 2025-08-29,06:09:04.000,241,10973890,13285,0,1756447743,13014.94864522,58.1150715900003,53371.27461048001 2025-08-29,06:09:05.000,241,10973916,12725,0,1756447744,13014.94864522,58.12212071999966,53371.26762336 2025-08-29,06:09:06.000,241,10973935,12605,0,1756447745,13014.96211783999,58.10097333000158,53371.28858472 2025-08-29,06:09:07.000,241,10973928,13285,0,1756447746,13014.955381529995,58.12212071999966,53371.33749456 2025-08-29,06:09:08.000,241,10973930,12805,0,1756447747,13014.995799389995,58.1150715900003,53371.25364912001 2025-08-29,06:09:09.000,241,10973920,12965,0,1756447748,13015.00927201,58.10097333000158,53371.260636240004 2025-08-29,06:09:10.000,241,10973902,12845,0,1756447749,13015.02948094,58.0798259400035,53371.26762336 2025-08-29,06:09:11.000,241,10973941,12965,0,1756447750,13015.0698988,58.09392420000222,53371.27461048001 2025-08-29,06:09:12.000,241,10973938,13085,0,1756447751,13015.056426179995,58.10802246000094,53371.35146880001 2025-08-29,06:09:13.000,241,10973928,13005,0,1756447752,13015.0698988,58.065727680004784,53371.29557184 2025-08-29,06:09:14.000,241,10973938,12885,0,1756447753,13015.117052969996,58.05162941999879,53371.28858472 2025-08-29,06:09:15.000,241,10973896,13125,0,1756447754,13015.15073452,58.04458028999943,53371.27461048001 2025-08-29,06:09:16.000,241,10973899,12765,0,1756447755,13015.19115238,58.016383770001994,53371.281597600006 2025-08-29,06:09:17.000,241,10973919,13125,0,1756447756,13015.204624999991,58.04458028999943,53371.30255896001 2025-08-29,06:09:18.000,241,10973962,12725,0,1756447757,13015.211361310001,58.05162941999879,53371.33749456 2025-08-29,06:09:19.000,241,10973951,13205,0,1756447758,13015.285460719992,58.016383770001994,53371.28858472 2025-08-29,06:09:20.000,241,10973918,12845,0,1756447759,13015.251779170001,58.02343290000135,53371.34448168 2025-08-29,06:09:21.000,241,10973904,13125,0,1756447760,13015.292197030001,57.94589247000113,53371.281597600006 2025-08-29,06:09:22.000,241,10973905,13005,0,1756447761,13015.346087509992,57.967039859999204,53371.33749456 2025-08-29,06:09:23.000,241,10973935,12685,0,1756447762,13015.319142269997,57.93179421000241,53371.35146880001 2025-08-29,06:09:24.000,241,10973879,13005,0,1756447763,13015.352823820002,57.959990729999845,53371.281597600006 2025-08-29,06:09:25.000,241,10973901,12925,0,1756447764,13015.406714299992,57.93179421000241,53371.330507440005 2025-08-29,06:09:26.000,241,10973915,13285,0,1756447765,13015.420186919997,57.98113811999792,53371.379417280004 2025-08-29,06:09:27.000,241,10973890,13005,0,1756447766,13015.433659540002,57.89654855999834,53371.32352032001 2025-08-29,06:09:28.000,241,10973917,13125,0,1756447767,13015.494286330002,57.952941600000486,53371.33749456 2025-08-29,06:09:29.000,241,10973911,12765,0,1756447768,13015.494286330002,57.91064682000433,53371.3165332 2025-08-29,06:09:30.000,241,10973870,13325,0,1756447769,13015.474077400002,57.88245029999962,53371.33749456 2025-08-29,06:09:31.000,241,10973895,12805,0,1756447770,13015.480813709997,57.91769595000369,53371.330507440005 2025-08-29,06:09:32.000,241,10973841,13085,0,1756447771,13015.487550019992,57.88245029999962,53371.35146880001 2025-08-29,06:09:33.000,241,10973911,12685,0,1756447772,13015.521231569997,57.8683520400009,53371.33749456 2025-08-29,06:09:34.000,241,10973931,12805,0,1756447773,13015.507758949992,57.8683520400009,53371.39339152001 2025-08-29,06:09:35.000,241,10973921,12645,0,1756447774,13015.460604779997,57.85425378000218,53371.39339152001 2025-08-29,06:09:36.000,241,10973939,12925,0,1756447775,13015.507758949992,57.826057260004745,53371.379417280004 2025-08-29,06:09:37.000,241,10973887,12885,0,1756447776,13015.487550019992,57.84720465000282,53371.379417280004 2025-08-29,06:09:38.000,241,10973933,12805,0,1756447777,13015.521231569997,57.840155520003464,53371.36544304 2025-08-29,06:09:39.000,241,10973930,12885,0,1756447778,13015.541440499997,57.81195899999875,53371.41435288 2025-08-29,06:09:40.000,241,10973894,12765,0,1756447779,13015.521231569997,57.826057260004745,53371.37243016001 2025-08-29,06:09:41.000,241,10973881,12965,0,1756447780,13015.575122050002,57.80490986999939,53371.37243016001 2025-08-29,06:09:42.000,241,10973941,12805,0,1756447781,13015.595330980002,57.790811610000674,53371.34448168 2025-08-29,06:09:43.000,241,10973950,13125,0,1756447782,13015.588594669993,57.76261509000324,53371.35146880001 2025-08-29,06:09:44.000,241,10973858,13165,0,1756447783,13015.635748840003,57.741467699997884,53371.32352032001 2025-08-29,06:09:45.000,241,10973889,12805,0,1756447784,13015.622276219998,57.70622205000109,53371.34448168 2025-08-29,06:09:46.000,241,10973925,12765,0,1756447785,13015.649221459993,57.727369439999165,53371.36544304 2025-08-29,06:09:47.000,241,10973922,12765,0,1756447786,13015.669430389993,57.741467699997884,53371.33749456 2025-08-29,06:09:48.000,241,10973932,12805,0,1756447787,13015.676166699988,57.734418569998525,53371.35845592 2025-08-29,06:09:49.000,241,10973930,12805,0,1756447788,13015.689639319993,57.734418569998525,53371.35146880001 2025-08-29,06:09:50.000,241,10973905,12965,0,1756447789,13015.682903009998,57.734418569998525,53371.39339152001 2025-08-29,06:09:51.000,241,10973924,13005,0,1756447790,13015.662694079998,57.734418569998525,53371.379417280004 2025-08-29,06:09:52.000,241,10973957,12965,0,1756447791,13015.689639319993,57.720320309999806,53371.35845592 2025-08-29,06:09:53.000,241,10973890,12445,0,1756447792,13015.696375629988,57.71327118000045,53371.3864044 2025-08-29,06:09:54.000,241,10973956,12765,0,1756447793,13015.709848249993,57.727369439999165,53371.37243016001 2025-08-29,06:09:55.000,241,10973951,12845,0,1756447794,13015.709848249993,57.69917292000173,53371.37243016001 2025-08-29,06:09:56.000,241,10973959,12925,0,1756447795,13015.709848249993,57.69212379000237,53371.35146880001 2025-08-29,06:09:57.000,241,10973898,13125,0,1756447796,13015.703111939998,57.720320309999806,53371.400378640006 2025-08-29,06:09:58.000,241,10973975,12885,0,1756447797,13015.709848249993,57.727369439999165,53371.35146880001 2025-08-29,06:09:59.000,241,10973908,12965,0,1756447798,13015.703111939998,57.734418569998525,53371.35845592 2025-08-29,06:10:00.000,241,10973925,12885,0,1756447799,13015.730057179993,57.741467699997884,53371.35845592 2025-08-29,06:10:01.000,241,10973886,13005,0,1756447800,13015.730057179993,57.734418569998525,53371.34448168 2025-08-29,06:10:02.000,241,10973960,12805,0,1756447801,13015.716584559988,57.734418569998525,53371.449288480006 2025-08-29,06:10:03.000,241,10973913,12845,0,1756447802,13015.743529799998,57.741467699997884,53371.400378640006 2025-08-29,06:10:04.000,241,10973896,13005,0,1756447803,13015.716584559988,57.741467699997884,53371.3864044 2025-08-29,06:10:05.000,241,10973882,13045,0,1756447804,13015.716584559988,57.67802553000365,53371.400378640006 2025-08-29,06:10:06.000,241,10973896,12965,0,1756447805,13015.750266109993,57.67802553000365,53371.330507440005 2025-08-29,06:10:07.000,241,10973935,13085,0,1756447806,13015.723320869998,57.66392726999766,53371.3864044 2025-08-29,06:10:08.000,241,10973929,12885,0,1756447807,13015.750266109993,57.62868162000086,53371.34448168 2025-08-29,06:10:09.000,241,10973908,12765,0,1756447808,13015.763738729998,57.64982900999894,53371.37243016001 2025-08-29,06:10:10.000,241,10973910,12885,0,1756447809,13015.797420279989,57.57933770999807,53371.3864044 2025-08-29,06:10:11.000,241,10973928,12965,0,1756447810,13015.743529799998,57.58638684000471,53371.35146880001 2025-08-29,06:10:12.000,241,10973947,13045,0,1756447811,13015.804156589998,57.58638684000471,53371.41435288 2025-08-29,06:10:13.000,241,10973935,12845,0,1756447812,13015.777211349989,57.551141190000635,53371.35146880001 2025-08-29,06:10:14.000,241,10973958,12765,0,1756447813,13015.824365519999,57.558190319999994,53371.34448168 2025-08-29,06:10:15.000,241,10973995,12845,0,1756447814,13015.763738729998,57.501797279997845,53371.3165332 2025-08-29,06:10:16.000,241,10973972,13325,0,1756447815,13015.770475039993,57.50884641000448,53371.35146880001 2025-08-29,06:10:17.000,241,10973929,12845,0,1756447816,13015.797420279989,57.50884641000448,53371.3864044 2025-08-29,06:10:18.000,241,10973931,12725,0,1756447817,13015.817629209989,57.494748149998486,53371.35845592 2025-08-29,06:10:19.000,241,10973948,12805,0,1756447818,13015.810892899994,57.50884641000448,53371.35146880001 2025-08-29,06:10:20.000,241,10973990,12805,0,1756447819,13015.858047069989,57.48769901999913,53371.32352032001 2025-08-29,06:10:21.000,241,10973923,12725,0,1756447820,13015.884992309999,57.48064988999977,53371.33749456 2025-08-29,06:10:22.000,241,10974003,13005,0,1756447821,13015.858047069989,57.501797279997845,53371.33749456 2025-08-29,06:10:23.000,241,10973948,12885,0,1756447822,13015.837838139989,57.50884641000448,53371.3165332 2025-08-29,06:10:24.000,241,10973953,13005,0,1756447823,13015.864783379999,57.48064988999977,53371.33749456 2025-08-29,06:10:25.000,241,10973929,12685,0,1756447824,13015.837838139989,57.51589554000384,53371.29557184 2025-08-29,06:10:26.000,241,10973945,13005,0,1756447825,13015.864783379999,57.48064988999977,53371.30954608 2025-08-29,06:10:27.000,241,10973950,12845,0,1756447826,13015.884992309999,57.50884641000448,53371.25364912001 2025-08-29,06:10:28.000,241,10973965,12965,0,1756447827,13015.871519689994,57.50884641000448,53371.30954608 2025-08-29,06:10:29.000,241,10973934,12965,0,1756447828,13015.89846492999,57.50884641000448,53371.27461048001 2025-08-29,06:10:30.000,241,10973940,13245,0,1756447829,13015.884992309999,57.501797279997845,53371.25364912001 2025-08-29,06:10:31.000,241,10973939,12885,0,1756447830,13015.905201239999,57.494748149998486,53371.27461048001 2025-08-29,06:10:32.000,241,10973918,12925,0,1756447831,13015.878255999989,57.53704293000192,53371.28858472 2025-08-29,06:10:33.000,241,10973949,13205,0,1756447832,13015.905201239999,57.544092060001276,53371.28858472 2025-08-29,06:10:34.000,241,10973912,12765,0,1756447833,13015.911937549994,57.558190319999994,53371.30255896001 2025-08-29,06:10:35.000,241,10973920,13205,0,1756447834,13015.891728619994,57.544092060001276,53371.28858472 2025-08-29,06:10:36.000,241,10973943,12965,0,1756447835,13015.905201239999,57.551141190000635,53371.25364912001 2025-08-29,06:10:37.000,241,10973935,12765,0,1756447836,13015.925410169999,57.58638684000471,53371.25364912001 2025-08-29,06:10:38.000,241,10973924,12605,0,1756447837,13015.945619099999,57.57933770999807,53371.246662 2025-08-29,06:10:39.000,241,10973946,13005,0,1756447838,13015.96582803,57.58638684000471,53371.260636240004 2025-08-29,06:10:40.000,241,10973917,12965,0,1756447839,13016.02645482,57.600485100003425,53371.21871352 2025-08-29,06:10:41.000,241,10973898,13165,0,1756447840,13015.99950957999,57.607534230002784,53371.23967488 2025-08-29,06:10:42.000,241,10973979,13045,0,1756447841,13016.053400059995,57.6216324900015,53371.26762336 2025-08-29,06:10:43.000,241,10973927,12965,0,1756447842,13016.033191129995,57.558190319999994,53371.22570064001 2025-08-29,06:10:44.000,241,10973933,13125,0,1756447843,13016.073608989995,57.56523944999935,53371.260636240004 2025-08-29,06:10:45.000,241,10973900,13005,0,1756447844,13016.10729054,57.558190319999994,53371.20473928001 2025-08-29,06:10:46.000,241,10973904,12605,0,1756447845,13016.12076315999,57.57933770999807,53371.25364912001 2025-08-29,06:10:47.000,241,10973954,12605,0,1756447846,13016.174653639995,57.56523944999935,53371.21871352 2025-08-29,06:10:48.000,241,10973936,12965,0,1756447847,13016.16118101999,57.5229446700032,53371.246662 2025-08-29,06:10:49.000,241,10973902,12845,0,1756447848,13016.194862569995,57.56523944999935,53371.260636240004 2025-08-29,06:10:50.000,241,10973949,12925,0,1756447849,13016.20159887999,57.544092060001276,53371.19775216 2025-08-29,06:10:51.000,241,10973983,12805,0,1756447850,13016.215071499995,57.558190319999994,53371.211726400004 2025-08-29,06:10:52.000,241,10973934,12725,0,1756447851,13016.24201673999,57.57228857999871,53371.25364912001 2025-08-29,06:10:53.000,241,10973904,12965,0,1756447852,13016.26222566999,57.57228857999871,53371.21871352 2025-08-29,06:10:54.000,241,10973966,12845,0,1756447853,13016.32285245999,57.558190319999994,53371.23967488 2025-08-29,06:10:55.000,241,10973934,12725,0,1756447854,13016.235280429995,57.57228857999871,53371.27461048001 2025-08-29,06:10:56.000,241,10973951,12925,0,1756447855,13016.30937984,57.5229446700032,53371.25364912001 2025-08-29,06:10:57.000,241,10973941,13045,0,1756447856,13016.28917091,57.50884641000448,53371.29557184 2025-08-29,06:10:58.000,241,10973955,12725,0,1756447857,13016.30264352999,57.48064988999977,53371.3165332 2025-08-29,06:10:59.000,241,10973943,12645,0,1756447858,13016.32285245999,57.46655163000105,53371.25364912001 2025-08-29,06:11:00.000,241,10973932,12805,0,1756447859,13016.336325079996,57.44540424000297,53371.22570064001 2025-08-29,06:11:01.000,241,10973967,12845,0,1756447860,13016.32958877,57.41720771999826,53371.281597600006 2025-08-29,06:11:02.000,241,10973927,12765,0,1756447861,13016.356534009996,57.4101585899989,53371.27461048001 2025-08-29,06:11:03.000,241,10973947,13045,0,1756447862,13016.34306138999,57.39606033000018,53371.281597600006 2025-08-29,06:11:04.000,241,10973992,13045,0,1756447863,13016.3497977,57.367863810002746,53371.260636240004 2025-08-29,06:11:05.000,241,10973946,12925,0,1756447864,13016.356534009996,57.38901120000082,53371.260636240004 2025-08-29,06:11:06.000,241,10973939,12925,0,1756447865,13016.356534009996,57.381962070001464,53371.23967488 2025-08-29,06:11:07.000,241,10973937,13045,0,1756447866,13016.376742939996,57.332618159998674,53371.22570064001 2025-08-29,06:11:08.000,241,10974015,12885,0,1756447867,13016.41042449,57.332618159998674,53371.23967488 2025-08-29,06:11:09.000,241,10973937,13005,0,1756447868,13016.423897109991,57.30442164000124,53371.22570064001 2025-08-29,06:11:10.000,241,10973943,13045,0,1756447869,13016.430633420001,57.29032338000252,53371.260636240004 2025-08-29,06:11:11.000,241,10973884,12925,0,1756447870,13016.437369729996,57.26917599000444,53371.1767908 2025-08-29,06:11:12.000,241,10973920,12965,0,1756447871,13016.504732829992,57.20573382000293,53371.19076504 2025-08-29,06:11:13.000,241,10973955,13045,0,1756447872,13016.518205449996,57.198684690003574,53371.232687760006 2025-08-29,06:11:14.000,241,10973940,12925,0,1756447873,13016.518205449996,57.1634390399995,53371.211726400004 2025-08-29,06:11:15.000,241,10973962,13125,0,1756447874,13016.558623309997,57.142291650001425,53371.25364912001 2025-08-29,06:11:16.000,241,10973899,12685,0,1756447875,13016.605777479992,57.149340780000784,53371.246662 2025-08-29,06:11:17.000,241,10973951,12925,0,1756447876,13016.585568549992,57.149340780000784,53371.21871352 2025-08-29,06:11:18.000,241,10973949,12725,0,1756447877,13016.619250099997,57.12114426000335,53371.20473928001 2025-08-29,06:11:19.000,241,10973942,12725,0,1756447878,13016.632722720002,57.12819339000271,53371.232687760006 2025-08-29,06:11:20.000,241,10973927,13285,0,1756447879,13016.632722720002,57.07180035000056,53371.22570064001 2025-08-29,06:11:21.000,241,10974006,13045,0,1756447880,13016.646195339992,57.07180035000056,53371.246662 2025-08-29,06:11:22.000,241,10973954,12965,0,1756447881,13016.673140580002,57.05770209000184,53371.23967488 2025-08-29,06:11:23.000,241,10973921,12765,0,1756447882,13016.666404269992,57.05065296000248,53371.27461048001 2025-08-29,06:11:24.000,241,10973923,12925,0,1756447883,13016.673140580002,57.0647512200012,53371.1767908 2025-08-29,06:11:25.000,241,10973904,13005,0,1756447884,13016.700085819997,57.05065296000248,53371.21871352 2025-08-29,06:11:26.000,241,10973962,12645,0,1756447885,13016.740503679997,57.05770209000184,53371.246662 2025-08-29,06:11:27.000,241,10973926,13005,0,1756447886,13016.706822129992,56.99425992000033,53371.246662 2025-08-29,06:11:28.000,241,10973904,12885,0,1756447887,13016.727031059992,56.966063400002895,53371.246662 2025-08-29,06:11:29.000,241,10973925,12765,0,1756447888,13016.774185230002,56.99425992000033,53371.260636240004 2025-08-29,06:11:30.000,241,10973947,12925,0,1756447889,13016.780921539998,56.966063400002895,53371.232687760006 2025-08-29,06:11:31.000,241,10973958,12725,0,1756447890,13016.814603090002,56.959014270003536,53371.29557184 2025-08-29,06:11:32.000,241,10973952,12645,0,1756447891,13016.828075709993,56.93786687999818,53371.27461048001 2025-08-29,06:11:33.000,241,10973940,13045,0,1756447892,13016.821339399998,56.909670360000746,53371.246662 2025-08-29,06:11:34.000,241,10973973,12805,0,1756447893,13016.875229879988,56.90262123000139,53371.22570064001 2025-08-29,06:11:35.000,241,10973922,13045,0,1756447894,13016.915647739988,56.87442471000395,53371.27461048001 2025-08-29,06:11:36.000,241,10973960,12765,0,1756447895,13016.908911429993,56.860326449997956,53371.23967488 2025-08-29,06:11:37.000,241,10973863,12885,0,1756447896,13016.956065599989,56.8180316700018,53371.26762336 2025-08-29,06:11:38.000,241,10973933,12885,0,1756447897,13016.956065599989,56.8180316700018,53371.25364912001 2025-08-29,06:11:39.000,241,10973906,13085,0,1756447898,13016.956065599989,56.80393341000308,53371.260636240004 2025-08-29,06:11:40.000,241,10973930,12605,0,1756447899,13017.016692389989,56.78278601999773,53371.30255896001 2025-08-29,06:11:41.000,241,10973934,13125,0,1756447900,13017.003219769998,56.796884280003724,53371.30255896001 2025-08-29,06:11:42.000,241,10973932,13125,0,1756447901,13017.057110249989,56.78278601999773,53371.3165332 2025-08-29,06:11:43.000,241,10973921,13285,0,1756447902,13017.057110249989,56.75458950000029,53371.33749456 2025-08-29,06:11:44.000,241,10973885,13205,0,1756447903,13017.097528109989,56.740491240001575,53371.3165332 2025-08-29,06:11:45.000,241,10973910,12845,0,1756447904,13017.124473349999,56.75458950000029,53371.30255896001 2025-08-29,06:11:46.000,241,10973952,13005,0,1756447905,13017.151418589994,56.740491240001575,53371.34448168 2025-08-29,06:11:47.000,241,10973909,12765,0,1756447906,13017.13794596999,56.726392980002856,53371.35146880001 2025-08-29,06:11:48.000,241,10973924,13045,0,1756447907,13017.19857275999,56.7193438500035,53371.39339152001 2025-08-29,06:11:49.000,241,10973914,12965,0,1756447908,13017.225518,56.726392980002856,53371.33749456 2025-08-29,06:11:50.000,241,10973866,12765,0,1756447909,13017.25919954999,56.691147329998785,53371.3864044 2025-08-29,06:11:51.000,241,10973932,12765,0,1756447910,13017.272672169995,56.70524559000478,53371.428327120004 2025-08-29,06:11:52.000,241,10973920,12925,0,1756447911,13017.28614479,56.691147329998785,53371.39339152001 2025-08-29,06:11:53.000,241,10973923,13045,0,1756447912,13017.31982633999,56.7193438500035,53371.3864044 2025-08-29,06:11:54.000,241,10973923,12885,0,1756447913,13017.36698051,56.733442110002215,53371.428327120004 2025-08-29,06:11:55.000,241,10973920,12925,0,1756447914,13017.36024419999,56.71229472000414,53371.400378640006 2025-08-29,06:11:56.000,241,10973891,12725,0,1756447915,13017.40066205999,56.698196459998144,53371.43531424 2025-08-29,06:11:57.000,241,10973969,12725,0,1756447916,13017.393925749995,56.698196459998144,53371.40736576 2025-08-29,06:11:58.000,241,10973920,12645,0,1756447917,13017.42087098999,56.65590168000199,53371.4562756 2025-08-29,06:11:59.000,241,10973972,12885,0,1756447918,13017.46128884999,56.66295081000135,53371.4562756 2025-08-29,06:12:00.000,241,10973949,13005,0,1756447919,13017.494970399996,56.62770516000455,53371.47024984001 2025-08-29,06:12:01.000,241,10973937,13005,0,1756447920,13017.474761469995,56.62770516000455,53371.5261468 2025-08-29,06:12:02.000,241,10973899,12845,0,1756447921,13017.52191563999,56.64180342000327,53371.43531424 2025-08-29,06:12:03.000,241,10973928,12925,0,1756447922,13017.50844302,56.65590168000199,53371.3864044 2025-08-29,06:12:04.000,241,10973909,12965,0,1756447923,13017.52191563999,56.63475429000391,53371.44230136001 2025-08-29,06:12:05.000,241,10973915,13285,0,1756447924,13017.52865195,56.64180342000327,53371.3864044 2025-08-29,06:12:06.000,241,10973895,12885,0,1756447925,13017.562333499991,56.62065602999792,53371.4562756 2025-08-29,06:12:07.000,241,10973981,13085,0,1756447926,13017.602751359991,56.59950863999984,53371.40736576 2025-08-29,06:12:08.000,241,10973912,12605,0,1756447927,13017.649905530001,56.59950863999984,53371.41435288 2025-08-29,06:12:09.000,241,10973940,12765,0,1756447928,13017.663378149991,56.564262990003044,53371.46326272 2025-08-29,06:12:10.000,241,10973894,12925,0,1756447929,13017.703796009991,56.5713121200024,53371.498198320005 2025-08-29,06:12:11.000,241,10973908,13125,0,1756447930,13017.710532320001,56.58541038000112,53371.47024984001 2025-08-29,06:12:12.000,241,10973948,12965,0,1756447931,13017.737477559996,56.62065602999792,53371.51915968001 2025-08-29,06:12:13.000,241,10973923,12885,0,1756447932,13017.764422799992,56.58541038000112,53371.498198320005 2025-08-29,06:12:14.000,241,10973872,12845,0,1756447933,13017.811576970002,56.57836125000176,53371.48422408 2025-08-29,06:12:15.000,241,10973960,13085,0,1756447934,13017.798104349997,56.6065577699992,53371.47723696 2025-08-29,06:12:16.000,241,10973928,12725,0,1756447935,13017.798104349997,56.63475429000391,53371.5261468 2025-08-29,06:12:17.000,241,10973965,12845,0,1756447936,13017.865467449992,56.61360689999856,53371.53313392 2025-08-29,06:12:18.000,241,10973964,12925,0,1756447937,13017.851994830002,56.59950863999984,53371.5261468 2025-08-29,06:12:19.000,241,10973890,12885,0,1756447938,13017.858731139997,56.61360689999856,53371.48422408 2025-08-29,06:12:20.000,241,10973944,12605,0,1756447939,13017.851994830002,56.62770516000455,53371.498198320005 2025-08-29,06:12:21.000,241,10973926,12845,0,1756447940,13017.892412690002,56.64885255000263,53371.50518544 2025-08-29,06:12:22.000,241,10973992,12885,0,1756447941,13017.919357929997,56.63475429000391,53371.498198320005 2025-08-29,06:12:23.000,241,10973928,12965,0,1756447942,13017.946303169992,56.64180342000327,53371.547108160004 2025-08-29,06:12:24.000,241,10973895,12805,0,1756447943,13017.959775789997,56.65590168000199,53371.568069520006 2025-08-29,06:12:25.000,241,10973921,13005,0,1756447944,13017.932830550002,56.64180342000327,53371.568069520006 2025-08-29,06:12:26.000,241,10973937,12765,0,1756447945,13017.946303169992,56.66295081000135,53371.57505664 2025-08-29,06:12:27.000,241,10973948,13045,0,1756447946,13017.979984719997,56.64885255000263,53371.5261468 2025-08-29,06:12:28.000,241,10973969,13045,0,1756447947,13017.993457340002,56.691147329998785,53371.55409528 2025-08-29,06:12:29.000,241,10973982,13045,0,1756447948,13018.027138889993,56.691147329998785,53371.55409528 2025-08-29,06:12:30.000,241,10973897,12885,0,1756447949,13018.054084130003,56.70524559000478,53371.55409528 2025-08-29,06:12:31.000,241,10973912,12805,0,1756447950,13018.047347819993,56.684098199999426,53371.55409528 2025-08-29,06:12:32.000,241,10973920,12765,0,1756447951,13018.114710919988,56.691147329998785,53371.55409528 2025-08-29,06:12:33.000,241,10973936,12885,0,1756447952,13018.128183539993,56.691147329998785,53371.57505664 2025-08-29,06:12:34.000,241,10973916,13045,0,1756447953,13018.114710919988,56.70524559000478,53371.54012104001 2025-08-29,06:12:35.000,241,10973913,12725,0,1756447954,13018.188810329993,56.698196459998144,53371.53313392 2025-08-29,06:12:36.000,241,10973952,12885,0,1756447955,13018.175337709989,56.698196459998144,53371.56108240001 2025-08-29,06:12:37.000,241,10973953,12525,0,1756447956,13018.229228189994,56.733442110002215,53371.547108160004 2025-08-29,06:12:38.000,241,10973922,13085,0,1756447957,13018.222491879998,56.71229472000414,53371.616979360006 2025-08-29,06:12:39.000,241,10973933,12845,0,1756447958,13018.276382359989,56.7193438500035,53371.58903088001 2025-08-29,06:12:40.000,241,10973900,13005,0,1756447959,13018.262909739999,56.7193438500035,53371.58204376 2025-08-29,06:12:41.000,241,10973958,13205,0,1756447960,13018.289854979994,56.747540370000934,53371.51915968001 2025-08-29,06:12:42.000,241,10973919,12885,0,1756447961,13018.310063909994,56.7193438500035,53371.56108240001 2025-08-29,06:12:43.000,241,10973960,12765,0,1756447962,13018.35721807999,56.726392980002856,53371.56108240001 2025-08-29,06:12:44.000,241,10973943,12885,0,1756447963,13018.384163319999,56.698196459998144,53371.53313392 2025-08-29,06:12:45.000,241,10973923,12765,0,1756447964,13018.42458118,56.733442110002215,53371.568069520006 2025-08-29,06:12:46.000,241,10973871,12925,0,1756447965,13018.42458118,56.747540370000934,53371.53313392 2025-08-29,06:12:47.000,241,10973951,12805,0,1756447966,13018.451526419994,56.677049070000066,53371.55409528 2025-08-29,06:12:48.000,241,10973896,12845,0,1756447967,13018.471735349995,56.698196459998144,53371.568069520006 2025-08-29,06:12:49.000,241,10973944,12805,0,1756447968,13018.47847165999,56.66295081000135,53371.60999224001 2025-08-29,06:12:50.000,241,10973958,12805,0,1756447969,13018.512153209995,56.698196459998144,53371.616979360006 2025-08-29,06:12:51.000,241,10973915,12845,0,1756447970,13018.552571069995,56.64885255000263,53371.596018000004 2025-08-29,06:12:52.000,241,10973953,12885,0,1756447971,13018.59972523999,56.684098199999426,53371.596018000004 2025-08-29,06:12:53.000,241,10973941,12765,0,1756447972,13018.62667048,56.70524559000478,53371.58903088001 2025-08-29,06:12:54.000,241,10973903,12965,0,1756447973,13018.66708834,56.677049070000066,53371.596018000004 2025-08-29,06:12:55.000,241,10973981,13005,0,1756447974,13018.653615719995,56.65590168000199,53371.60999224001 2025-08-29,06:12:56.000,241,10973916,13045,0,1756447975,13018.694033579995,56.64885255000263,53371.58204376 2025-08-29,06:12:57.000,241,10973929,13125,0,1756447976,13018.74792406,56.62770516000455,53371.6309536 2025-08-29,06:12:58.000,241,10973918,13245,0,1756447977,13018.74792406,56.58541038000112,53371.568069520006 2025-08-29,06:12:59.000,241,10973979,12845,0,1756447978,13018.76139667999,56.6065577699992,53371.58903088001 2025-08-29,06:13:00.000,241,10973956,13045,0,1756447979,13018.815287159996,56.59950863999984,53371.547108160004 2025-08-29,06:13:01.000,241,10973917,13285,0,1756447980,13018.795078229996,56.6065577699992,53371.58204376 2025-08-29,06:13:02.000,241,10973951,12965,0,1756447981,13018.822023469991,56.59950863999984,53371.58204376 2025-08-29,06:13:03.000,241,10973937,13125,0,1756447982,13018.882650259991,56.62770516000455,53371.60300512 2025-08-29,06:13:04.000,241,10973961,12885,0,1756447983,13018.916331809996,56.62065602999792,53371.60300512 2025-08-29,06:13:05.000,241,10973926,12965,0,1756447984,13018.936540739996,56.62770516000455,53371.58204376 2025-08-29,06:13:06.000,241,10973954,12925,0,1756447985,13018.936540739996,56.59950863999984,53371.56108240001 2025-08-29,06:13:07.000,241,10973920,12965,0,1756447986,13018.983694909992,56.58541038000112,53371.58204376 2025-08-29,06:13:08.000,241,10973967,12965,0,1756447987,13018.997167529997,56.58541038000112,53371.58903088001 2025-08-29,06:13:09.000,241,10973941,12925,0,1756447988,13019.024112769992,56.557213860003685,53371.58204376 2025-08-29,06:13:10.000,241,10973926,12965,0,1756447989,13019.024112769992,56.53606646999833,53371.6309536 2025-08-29,06:13:11.000,241,10973935,13125,0,1756447990,13019.044321699992,56.54311559999769,53371.58204376 2025-08-29,06:13:12.000,241,10973955,13125,0,1756447991,13019.064530629992,56.507869950000895,53371.6309536 2025-08-29,06:13:13.000,241,10973940,12965,0,1756447992,13019.125157419992,56.47967343000346,53371.6309536 2025-08-29,06:13:14.000,241,10973929,12965,0,1756447993,13019.098212179997,56.4726243000041,53371.62396648 2025-08-29,06:13:15.000,241,10973902,12965,0,1756447994,13019.084739559992,56.458526039998105,53371.62396648 2025-08-29,06:13:16.000,241,10973937,12845,0,1756447995,13019.098212179997,56.44442777999939,53371.596018000004 2025-08-29,06:13:17.000,241,10973963,12765,0,1756447996,13019.071266940002,56.43737865000003,53371.60999224001 2025-08-29,06:13:18.000,241,10973939,12645,0,1756447997,13019.098212179997,56.41623126000195,53371.60999224001 2025-08-29,06:13:19.000,241,10973943,12805,0,1756447998,13019.091475870002,56.40918213000259,53371.568069520006 2025-08-29,06:13:20.000,241,10973929,12765,0,1756447999,13019.125157419992,56.37393647999852,53371.60999224001 2025-08-29,06:13:21.000,241,10973938,12725,0,1756448000,13019.131893730002,56.331641700002365,53371.57505664 2025-08-29,06:13:22.000,241,10973902,12805,0,1756448001,13019.118421109997,56.331641700002365,53371.64492784 2025-08-29,06:13:23.000,241,10973928,12885,0,1756448002,13019.125157419992,56.31754344000365,53371.60300512 2025-08-29,06:13:24.000,241,10973922,12885,0,1756448003,13019.138630039997,56.275248660000216,53371.60999224001 2025-08-29,06:13:25.000,241,10973936,12805,0,1756448004,13019.152102660002,56.289346919998934,53371.60300512 2025-08-29,06:13:26.000,241,10973956,12925,0,1756448005,13019.199256829997,56.24705214000278,53371.568069520006 2025-08-29,06:13:27.000,241,10973950,12645,0,1756448006,13019.219465759998,56.23295388000406,53371.596018000004 2025-08-29,06:13:28.000,241,10973962,13085,0,1756448007,13019.212729450002,56.19065910000063,53371.63794072001 2025-08-29,06:13:29.000,241,10973959,12925,0,1756448008,13019.239674689998,56.16951171000255,53371.616979360006 2025-08-29,06:13:30.000,241,10973918,12885,0,1756448009,13019.226202069993,56.162462580003194,53371.60300512 2025-08-29,06:13:31.000,241,10973939,13085,0,1756448010,13019.232938380002,56.16951171000255,53371.568069520006 2025-08-29,06:13:32.000,241,10973925,12725,0,1756448011,13019.266619929993,56.148364320004475,53371.596018000004 2025-08-29,06:13:33.000,241,10973909,12605,0,1756448012,13019.239674689998,56.13426605999848,53371.55409528 2025-08-29,06:13:34.000,241,10973957,12925,0,1756448013,13019.266619929993,56.106069540001045,53371.568069520006 2025-08-29,06:13:35.000,241,10973955,12765,0,1756448014,13019.246410999993,56.099020410001685,53371.5261468 2025-08-29,06:13:36.000,241,10973954,12925,0,1756448015,13019.266619929993,56.08492215000297,53371.5261468 2025-08-29,06:13:37.000,241,10973886,12845,0,1756448016,13019.286828859993,56.049676499998895,53371.568069520006 2025-08-29,06:13:38.000,241,10973917,12805,0,1756448017,13019.300301479998,56.03557824000018,53371.58204376 2025-08-29,06:13:39.000,241,10973958,13045,0,1756448018,13019.313774099988,56.00738172000274,53371.57505664 2025-08-29,06:13:40.000,241,10973953,12765,0,1756448019,13019.333983029988,55.93689042000187,53371.568069520006 2025-08-29,06:13:41.000,241,10973947,12765,0,1756448020,13019.374400889988,55.98623433000466,53371.568069520006 2025-08-29,06:13:42.000,241,10973930,12805,0,1756448021,13019.340719339998,55.915743030003796,53371.54012104001 2025-08-29,06:13:43.000,241,10973941,12925,0,1756448022,13019.320510409998,55.94393955000123,53371.55409528 2025-08-29,06:13:44.000,241,10973933,12765,0,1756448023,13019.347455649993,55.915743030003796,53371.50518544 2025-08-29,06:13:45.000,241,10973915,12645,0,1756448024,13019.340719339998,55.873448250000365,53371.498198320005 2025-08-29,06:13:46.000,241,10973896,13085,0,1756448025,13019.347455649993,55.88754650999908,53371.51217256 2025-08-29,06:13:47.000,241,10973941,12605,0,1756448026,13019.333983029988,55.866399120001006,53371.547108160004 2025-08-29,06:13:48.000,241,10973888,13125,0,1756448027,13019.313774099988,55.866399120001006,53371.49121120001 2025-08-29,06:13:49.000,241,10973911,13045,0,1756448028,13019.340719339998,55.84525173000293,53371.44230136001 2025-08-29,06:13:50.000,241,10973907,12925,0,1756448029,13019.333983029988,55.83820260000357,53371.49121120001 2025-08-29,06:13:51.000,241,10973923,12885,0,1756448030,13019.367664579993,55.83820260000357,53371.48422408 2025-08-29,06:13:52.000,241,10973968,12805,0,1756448031,13019.387873509993,55.79590782000014,53371.48422408 2025-08-29,06:13:53.000,241,10973952,12885,0,1756448032,13019.347455649993,55.7677113000027,53371.48422408 2025-08-29,06:13:54.000,241,10973942,12925,0,1756448033,13019.374400889988,55.753613040003984,53371.40736576 2025-08-29,06:13:55.000,241,10973971,12765,0,1756448034,13019.327246719993,55.77476043000206,53371.44230136001 2025-08-29,06:13:56.000,241,10973936,12965,0,1756448035,13019.320510409998,55.73951477999799,53371.428327120004 2025-08-29,06:13:57.000,241,10973951,12845,0,1756448036,13019.367664579993,55.71131826000055,53371.449288480006 2025-08-29,06:13:58.000,241,10973955,12845,0,1756448037,13019.360928269998,55.73951477999799,53371.41435288 2025-08-29,06:13:59.000,241,10973938,12685,0,1756448038,13019.367664579993,55.683121740003116,53371.41435288 2025-08-29,06:14:00.000,241,10973907,12765,0,1756448039,13019.333983029988,55.704269130001194,53371.36544304 2025-08-29,06:14:01.000,241,10973947,12965,0,1756448040,13019.347455649993,55.683121740003116,53371.35146880001 2025-08-29,06:14:02.000,241,10973913,13085,0,1756448041,13019.327246719993,55.697220000001835,53371.400378640006 2025-08-29,06:14:03.000,241,10973938,12765,0,1756448042,13019.340719339998,55.690170870002476,53371.35146880001 2025-08-29,06:14:04.000,241,10973988,12965,0,1756448043,13019.347455649993,55.6690234800044,53371.33749456 2025-08-29,06:14:05.000,241,10973930,12765,0,1756448044,13019.354191959988,55.71131826000055,53371.30954608 2025-08-29,06:14:06.000,241,10973971,13125,0,1756448045,13019.340719339998,55.697220000001835,53371.32352032001 2025-08-29,06:14:07.000,241,10973914,12765,0,1756448046,13019.374400889988,55.690170870002476,53371.30954608 2025-08-29,06:14:08.000,241,10973912,12925,0,1756448047,13019.387873509993,55.67607261000376,53371.32352032001 2025-08-29,06:14:09.000,241,10973965,12885,0,1756448048,13019.401346129998,55.71836738999991,53371.28858472 2025-08-29,06:14:10.000,241,10973951,12965,0,1756448049,13019.381137199998,55.72541651999927,53371.30255896001 2025-08-29,06:14:11.000,241,10973899,12965,0,1756448050,13019.394609819989,55.73246564999863,53371.281597600006 2025-08-29,06:14:12.000,241,10973941,12605,0,1756448051,13019.387873509993,55.753613040003984,53371.18377792001 2025-08-29,06:14:13.000,241,10973885,12765,0,1756448052,13019.414818749989,55.79590782000014,53371.20473928001 2025-08-29,06:14:14.000,241,10973866,12965,0,1756448053,13019.408082439993,55.78180956000142,53371.1767908 2025-08-29,06:14:15.000,241,10973941,12805,0,1756448054,13019.387873509993,55.73951477999799,53371.19775216 2025-08-29,06:14:16.000,241,10973959,12765,0,1756448055,13019.387873509993,55.753613040003984,53371.13486808001 2025-08-29,06:14:17.000,241,10973918,12965,0,1756448056,13019.374400889988,55.72541651999927,53371.15582944001 2025-08-29,06:14:18.000,241,10973887,13005,0,1756448057,13019.401346129998,55.76066217000334,53371.14884232 2025-08-29,06:14:19.000,241,10973943,12925,0,1756448058,13019.421555059998,55.73246564999863,53371.16980368 2025-08-29,06:14:20.000,241,10974007,13005,0,1756448059,13019.408082439993,55.73951477999799,53371.09993248 2025-08-29,06:14:21.000,241,10973890,12885,0,1756448060,13019.408082439993,55.71131826000055,53371.13486808001 2025-08-29,06:14:22.000,241,10973985,12805,0,1756448061,13019.421555059998,55.71836738999991,53371.05102264 2025-08-29,06:14:23.000,241,10973956,13165,0,1756448062,13019.408082439993,55.73246564999863,53371.05102264 2025-08-29,06:14:24.000,241,10973917,12645,0,1756448063,13019.394609819989,55.73951477999799,53371.03006128 2025-08-29,06:14:25.000,241,10973908,13005,0,1756448064,13019.367664579993,55.73951477999799,53371.05102264 2025-08-29,06:14:26.000,241,10973856,12645,0,1756448065,13019.381137199998,55.73246564999863,53371.03704840001 2025-08-29,06:14:27.000,241,10973934,12885,0,1756448066,13019.340719339998,55.71836738999991,53371.0021128 2025-08-29,06:14:28.000,241,10973912,12525,0,1756448067,13019.360928269998,55.71131826000055,53370.946215840006 2025-08-29,06:14:29.000,241,10973906,13005,0,1756448068,13019.367664579993,55.704269130001194,53371.00909992 2025-08-29,06:14:30.000,241,10973880,12805,0,1756448069,13019.360928269998,55.71131826000055,53370.946215840006 2025-08-29,06:14:31.000,241,10973920,13085,0,1756448070,13019.327246719993,55.697220000001835,53370.9322416 2025-08-29,06:14:32.000,241,10973909,12885,0,1756448071,13019.327246719993,55.71836738999991,53370.9322416 2025-08-29,06:14:33.000,241,10973926,12885,0,1756448072,13019.360928269998,55.704269130001194,53370.897306000006 2025-08-29,06:14:34.000,241,10973948,12725,0,1756448073,13019.333983029988,55.71836738999991,53370.95320296 2025-08-29,06:14:35.000,241,10973912,12925,0,1756448074,13019.313774099988,55.697220000001835,53370.86935752001 2025-08-29,06:14:36.000,241,10973887,13005,0,1756448075,13019.333983029988,55.697220000001835,53370.88333176 2025-08-29,06:14:37.000,241,10973914,12965,0,1756448076,13019.340719339998,55.71836738999991,53370.897306000006 2025-08-29,06:14:38.000,241,10973944,12925,0,1756448077,13019.354191959988,55.690170870002476,53370.827434800005 2025-08-29,06:14:39.000,241,10973904,12765,0,1756448078,13019.313774099988,55.683121740003116,53370.81346056 2025-08-29,06:14:40.000,241,10973926,12765,0,1756448079,13019.293565169988,55.67607261000376,53370.80647344 2025-08-29,06:14:41.000,241,10973887,12605,0,1756448080,13019.280092549998,55.67607261000376,53370.77153784001 2025-08-29,06:14:42.000,241,10973889,12965,0,1756448081,13019.273356240003,55.71131826000055,53370.76455072 2025-08-29,06:14:43.000,241,10973938,13045,0,1756448082,13019.280092549998,55.654925219998404,53370.778524960006 2025-08-29,06:14:44.000,241,10973890,12845,0,1756448083,13019.300301479998,55.640826959999686,53370.75057648001 2025-08-29,06:14:45.000,241,10973873,12805,0,1756448084,13019.320510409998,55.63377783000033,53370.729615120006 2025-08-29,06:14:46.000,241,10973908,12725,0,1756448085,13019.293565169988,55.640826959999686,53370.729615120006 2025-08-29,06:14:47.000,241,10973913,12645,0,1756448086,13019.340719339998,55.59853218000353,53370.6876924 2025-08-29,06:14:48.000,241,10973914,12445,0,1756448087,13019.360928269998,55.60558131000289,53370.729615120006 2025-08-29,06:14:49.000,241,10973931,13205,0,1756448088,13019.327246719993,55.59148305000417,53370.65275680001 2025-08-29,06:14:50.000,241,10973870,12805,0,1756448089,13019.333983029988,55.53509001000202,53370.66673104 2025-08-29,06:14:51.000,241,10973936,12765,0,1756448090,13019.327246719993,55.513942620003945,53370.66673104 2025-08-29,06:14:52.000,241,10973906,12925,0,1756448091,13019.320510409998,55.48574609999923,53370.60384696001 2025-08-29,06:14:53.000,241,10973888,12925,0,1756448092,13019.340719339998,55.49279522999859,53370.610834080006 2025-08-29,06:14:54.000,241,10973891,13005,0,1756448093,13019.347455649993,55.471647840000514,53370.60384696001 2025-08-29,06:14:55.000,241,10973899,12765,0,1756448094,13019.360928269998,55.457549580001796,53370.55493712001 2025-08-29,06:14:56.000,241,10973944,12765,0,1756448095,13019.340719339998,55.43640219000372,53370.60384696001 2025-08-29,06:14:57.000,241,10973910,13005,0,1756448096,13019.374400889988,55.38705828000093,53370.54795 2025-08-29,06:14:58.000,241,10973900,12605,0,1756448097,13019.381137199998,55.35886176000349,53370.54795 2025-08-29,06:14:59.000,241,10973872,12885,0,1756448098,13019.414818749989,55.35886176000349,53370.54795 2025-08-29,06:15:00.000,241,10973904,12885,0,1756448099,13019.414818749989,55.33066523999878,53370.52000152 2025-08-29,06:15:01.000,241,10973881,13125,0,1756448100,13019.381137199998,55.246075679999194,53370.48506592001 2025-08-29,06:15:02.000,241,10973905,13045,0,1756448101,13019.421555059998,55.25312480999855,53370.47109168 2025-08-29,06:15:03.000,241,10973900,12925,0,1756448102,13019.461972919999,55.231977420000476,53370.45711744 2025-08-29,06:15:04.000,241,10973988,13045,0,1756448103,13019.455236609989,55.2108300300024,53370.45711744 2025-08-29,06:15:05.000,241,10973897,12765,0,1756448104,13019.441763989998,55.15443699000025,53370.4082076 2025-08-29,06:15:06.000,241,10973938,12605,0,1756448105,13019.421555059998,55.14738786000089,53370.4082076 2025-08-29,06:15:07.000,241,10973927,13125,0,1756448106,13019.428291369994,55.0980439499981,53370.41519472001 2025-08-29,06:15:08.000,241,10973909,12765,0,1756448107,13019.468709229994,55.07689656000002,53370.35929776 2025-08-29,06:15:09.000,241,10973943,12925,0,1756448108,13019.421555059998,55.048700040002586,53370.394233360006 2025-08-29,06:15:10.000,241,10973924,12885,0,1756448109,13019.435027679989,55.02755265000451,53370.35929776 2025-08-29,06:15:11.000,241,10973877,12725,0,1756448110,13019.448500299994,54.99230700000044,53370.31737504001 2025-08-29,06:15:12.000,241,10973896,13005,0,1756448111,13019.468709229994,54.95001222000428,53370.35231064 2025-08-29,06:15:13.000,241,10973966,12805,0,1756448112,13019.495654469989,54.93591395999829,53370.324362160005 2025-08-29,06:15:14.000,241,10973905,13205,0,1756448113,13019.509127089994,54.886570050002774,53370.31737504001 2025-08-29,06:15:15.000,241,10973908,12765,0,1756448114,13019.515863399989,54.85837352999806,53370.2335296 2025-08-29,06:15:16.000,241,10973922,13165,0,1756448115,13019.509127089994,54.85837352999806,53370.254490960004 2025-08-29,06:15:17.000,241,10973924,12965,0,1756448116,13019.461972919999,54.81607875000191,53370.24750384001 2025-08-29,06:15:18.000,241,10973909,12725,0,1756448117,13019.502390779999,54.7526365800004,53370.254490960004 2025-08-29,06:15:19.000,241,10973902,13005,0,1756448118,13019.482181849999,54.73148919000232,53370.17763264001 2025-08-29,06:15:20.000,241,10973885,13045,0,1756448119,13019.509127089994,54.710341800004244,53370.18461976 2025-08-29,06:15:21.000,241,10973932,12965,0,1756448120,13019.468709229994,54.660997890001454,53370.03090312001 2025-08-29,06:15:22.000,241,10973869,12965,0,1756448121,13019.482181849999,54.597555719999946,53370.06583872 2025-08-29,06:15:23.000,241,10973864,12885,0,1756448122,13019.468709229994,54.611653979998664,53370.04487736 2025-08-29,06:15:24.000,241,10973972,12885,0,1756448123,13019.435027679989,54.52001528999972,53370.03090312001 2025-08-29,06:15:25.000,241,10973963,12685,0,1756448124,13019.482181849999,54.48476964000292,53370.04487736 2025-08-29,06:15:26.000,241,10973949,13005,0,1756448125,13019.502390779999,54.435425730000134,53369.97500616 2025-08-29,06:15:27.000,241,10973940,12605,0,1756448126,13019.495654469989,54.435425730000134,53369.97500616 2025-08-29,06:15:28.000,241,10973883,12605,0,1756448127,13019.475445539989,54.364934429999266,53369.97500616 2025-08-29,06:15:29.000,241,10973919,12605,0,1756448128,13019.461972919999,54.33673791000183,53369.91212208001 2025-08-29,06:15:30.000,241,10973914,12965,0,1756448129,13019.461972919999,54.2944431299984,53369.92609632 2025-08-29,06:15:31.000,241,10973951,12805,0,1756448130,13019.461972919999,54.245099220002885,53369.91212208001 2025-08-29,06:15:32.000,241,10973906,12965,0,1756448131,13019.482181849999,54.23100096000417,53369.891160720006 2025-08-29,06:15:33.000,241,10973913,12925,0,1756448132,13019.428291369994,54.21690269999817,53369.83526376 2025-08-29,06:15:34.000,241,10973918,12645,0,1756448133,13019.441763989998,54.15346053000394,53369.80032816 2025-08-29,06:15:35.000,241,10973885,12845,0,1756448134,13019.428291369994,54.139362269997946,53369.76539256001 2025-08-29,06:15:36.000,241,10973889,13165,0,1756448135,13019.401346129998,54.068870970004355,53369.723469840006 2025-08-29,06:15:37.000,241,10973905,12965,0,1756448136,13019.408082439993,54.03362532000028,53369.73045696 2025-08-29,06:15:38.000,241,10973917,12965,0,1756448137,13019.435027679989,53.99133054000413,53369.723469840006 2025-08-29,06:15:39.000,241,10973911,12925,0,1756448138,13019.401346129998,53.977232279998134,53369.723469840006 2025-08-29,06:15:40.000,241,10973946,13005,0,1756448139,13019.435027679989,53.977232279998134,53369.71648272001 2025-08-29,06:15:41.000,241,10973940,12845,0,1756448140,13019.435027679989,53.93493750000198,53369.66058576 2025-08-29,06:15:42.000,241,10973928,13045,0,1756448141,13019.394609819989,53.89264271999855,53369.68154712 2025-08-29,06:15:43.000,241,10973946,13165,0,1756448142,13019.428291369994,53.87854445999983,53369.67456000001 2025-08-29,06:15:44.000,241,10973890,12765,0,1756448143,13019.408082439993,53.85034794000239,53369.61167592 2025-08-29,06:15:45.000,241,10973941,12885,0,1756448144,13019.441763989998,53.81510228999832,53369.604688800006 2025-08-29,06:15:46.000,241,10973941,12885,0,1756448145,13019.455236609989,53.786905770000885,53369.59770168001 2025-08-29,06:15:47.000,241,10973922,12845,0,1756448146,13019.401346129998,53.71641447000002,53369.583727440004 2025-08-29,06:15:48.000,241,10973899,12605,0,1756448147,13019.414818749989,53.69526708000194,53369.56276608 2025-08-29,06:15:49.000,241,10973962,12885,0,1756448148,13019.394609819989,53.667070560004504,53369.56276608 2025-08-29,06:15:50.000,241,10973941,13125,0,1756448149,13019.408082439993,53.64592316999915,53369.52084336 2025-08-29,06:15:51.000,241,10973932,13285,0,1756448150,13019.401346129998,53.617726650001714,53369.52084336 2025-08-29,06:15:52.000,241,10973927,12925,0,1756448151,13019.408082439993,53.568382739998924,53369.51385624 2025-08-29,06:15:53.000,241,10973925,13005,0,1756448152,13019.374400889988,53.54723535000085,53369.485907760005 2025-08-29,06:15:54.000,241,10973936,12965,0,1756448153,13019.387873509993,53.53313709000213,53369.4649464 2025-08-29,06:15:55.000,241,10973904,12965,0,1756448154,13019.347455649993,53.46264579000126,53369.47193352 2025-08-29,06:15:56.000,241,10973924,12885,0,1756448155,13019.333983029988,53.427400140004465,53369.43001080001 2025-08-29,06:15:57.000,241,10973876,12925,0,1756448156,13019.347455649993,53.392154490000394,53369.416036560004 2025-08-29,06:15:58.000,241,10973930,12765,0,1756448157,13019.313774099988,53.335761449998245,53369.436997920006 2025-08-29,06:15:59.000,241,10973964,13045,0,1756448158,13019.307037789993,53.321663189999526,53369.47892064001 2025-08-29,06:16:00.000,241,10973932,13165,0,1756448159,13019.266619929993,53.27231928000401,53369.35315248 2025-08-29,06:16:01.000,241,10973926,13045,0,1756448160,13019.239674689998,53.2441227599993,53369.31122976001 2025-08-29,06:16:02.000,241,10973902,13005,0,1756448161,13019.212729450002,53.194778850003786,53369.33219112 2025-08-29,06:16:03.000,241,10973926,13165,0,1756448162,13019.179047899997,53.16658232999907,53369.318216880005 2025-08-29,06:16:04.000,241,10973917,13125,0,1756448163,13019.158838969997,53.1101892900042,53369.269307040006 2025-08-29,06:16:05.000,241,10973940,12965,0,1756448164,13019.165575279992,53.08199276999949,53369.269307040006 2025-08-29,06:16:06.000,241,10973931,12925,0,1756448165,13019.158838969997,53.096091029998206,53369.29725552 2025-08-29,06:16:07.000,241,10973961,12925,0,1756448166,13019.104948489992,53.06084538000141,53369.248345680004 2025-08-29,06:16:08.000,241,10974001,12725,0,1756448167,13019.071266940002,53.03969799000333,53369.21341008001 2025-08-29,06:16:09.000,241,10973968,13125,0,1756448168,13019.030849080002,52.99035408000054,53369.1854616 2025-08-29,06:16:10.000,241,10973988,12925,0,1756448169,13019.030849080002,52.95510843000375,53369.17847448 2025-08-29,06:16:11.000,241,10973940,12925,0,1756448170,13019.024112769992,52.94805930000439,53369.14353888001 2025-08-29,06:16:12.000,241,10973942,13005,0,1756448171,13018.970222290001,52.91281365000032,53369.12257752001 2025-08-29,06:16:13.000,241,10973937,12925,0,1756448172,13018.950013360001,52.87051887000416,53369.07366768001 2025-08-29,06:16:14.000,241,10973937,12965,0,1756448173,13018.902859189991,52.88461713000288,53369.06668056 2025-08-29,06:16:15.000,241,10973946,13285,0,1756448174,13018.923068119992,52.85642060999817,53369.09462904001 2025-08-29,06:16:16.000,241,10973919,13045,0,1756448175,13018.909595500001,52.82822409000073,53369.00379648001 2025-08-29,06:16:17.000,241,10973916,13045,0,1756448176,13018.875913949996,52.792978440003935,53369.03873208 2025-08-29,06:16:18.000,241,10973970,12885,0,1756448177,13018.855705019996,52.81412583000201,53368.95488664001 2025-08-29,06:16:19.000,241,10973907,12925,0,1756448178,13018.835496089996,52.757732789999864,53368.933925280005 2025-08-29,06:16:20.000,241,10973888,13005,0,1756448179,13018.80855085,52.76478191999922,53368.885015440006 2025-08-29,06:16:21.000,241,10973936,13005,0,1756448180,13018.781605609991,52.77183104999858,53368.84309272 2025-08-29,06:16:22.000,241,10973909,12885,0,1756448181,13018.774869299996,52.71543801000371,53368.864054080004 2025-08-29,06:16:23.000,241,10973977,12605,0,1756448182,13018.74118774999,52.70838888000435,53368.89898968 2025-08-29,06:16:24.000,241,10973923,13005,0,1756448183,13018.74118774999,52.701339749997715,53368.85007984 2025-08-29,06:16:25.000,241,10973949,13005,0,1756448184,13018.694033579995,52.68019235999964,53368.79418288 2025-08-29,06:16:26.000,241,10973936,13125,0,1756448185,13018.70076988999,52.67314323000028,53368.68238896 2025-08-29,06:16:27.000,241,10973876,12965,0,1756448186,13018.68056095999,52.6519958400022,53368.745273040004 2025-08-29,06:16:28.000,241,10973957,12645,0,1756448187,13018.66035202999,52.63789758000348,53368.745273040004 2025-08-29,06:16:29.000,241,10973967,12925,0,1756448188,13018.653615719995,52.61675018999813,53368.68937608001 2025-08-29,06:16:30.000,241,10973954,12805,0,1756448189,13018.64687941,52.63084845000412,53368.745273040004 2025-08-29,06:16:31.000,241,10973917,12765,0,1756448190,13018.62667048,52.560357150003256,53368.70335032 2025-08-29,06:16:32.000,241,10973915,12965,0,1756448191,13018.592988929995,52.54625889000454,53368.65444048 2025-08-29,06:16:33.000,241,10973962,13045,0,1756448192,13018.54583476,52.54625889000454,53368.61950488001 2025-08-29,06:16:34.000,241,10973954,13125,0,1756448193,13018.52562583,52.511013240000466,53368.59155640001 2025-08-29,06:16:35.000,241,10973940,12645,0,1756448194,13018.53909844999,52.50396411000111,53368.577582160004 2025-08-29,06:16:36.000,241,10973951,12765,0,1756448195,13018.55930737999,52.46871846000431,53368.51469808 2025-08-29,06:16:37.000,241,10973918,12805,0,1756448196,13018.491944279995,52.45462019999832,53368.598543520005 2025-08-29,06:16:38.000,241,10973959,13005,0,1756448197,13018.491944279995,52.41937455000152,53368.53565944 2025-08-29,06:16:39.000,241,10973977,13045,0,1756448198,13018.491944279995,52.391178030004085,53368.479762480005 2025-08-29,06:16:40.000,241,10973926,12725,0,1756448199,13018.45826272999,52.4052762900028,53368.46578824 2025-08-29,06:16:41.000,241,10973945,12965,0,1756448200,13018.42458118,52.41232542000216,53368.45880112 2025-08-29,06:16:42.000,241,10973951,12965,0,1756448201,13018.47847165999,52.35593238000001,53368.409891280004 2025-08-29,06:16:43.000,241,10973931,12845,0,1756448202,13018.491944279995,52.334784990001936,53368.44482688 2025-08-29,06:16:44.000,241,10973948,12645,0,1756448203,13018.44479011,52.341834120001295,53368.409891280004 2025-08-29,06:16:45.000,241,10973939,12965,0,1756448204,13018.42458118,52.3065884700045,53368.360981440004 2025-08-29,06:16:46.000,241,10973938,12925,0,1756448205,13018.42458118,52.299539339997864,53368.38892992 2025-08-29,06:16:47.000,241,10973922,13005,0,1756448206,13018.44479011,52.26429369000107,53368.37495568001 2025-08-29,06:16:48.000,241,10973935,12805,0,1756448207,13018.451526419994,52.25724456000171,53368.381942800006 2025-08-29,06:16:49.000,241,10973914,13085,0,1756448208,13018.39763593999,52.22904804000427,53368.35399432001 2025-08-29,06:16:50.000,241,10973930,12965,0,1756448209,13018.411108559994,52.20085151999956,53368.33303296001 2025-08-29,06:16:51.000,241,10973955,12765,0,1756448210,13018.39763593999,52.17970413000148,53368.23521328001 2025-08-29,06:16:52.000,241,10973917,12605,0,1756448211,13018.390899629994,52.17970413000148,53368.29809736 2025-08-29,06:16:53.000,241,10973929,12925,0,1756448212,13018.39763593999,52.14445848000469,53368.277136 2025-08-29,06:16:54.000,241,10973920,12885,0,1756448213,13018.384163319999,52.109212830000615,53368.24918752 2025-08-29,06:16:55.000,241,10973923,12485,0,1756448214,13018.42458118,52.08806544000254,53368.263161760005 2025-08-29,06:16:56.000,241,10973935,12925,0,1756448215,13018.411108559994,52.07396718000382,53368.242200400004 2025-08-29,06:16:57.000,241,10973955,13085,0,1756448216,13018.39763593999,52.03872152999975,53368.25617464001 2025-08-29,06:16:58.000,241,10973911,12965,0,1756448217,13018.40437225,52.03872152999975,53368.22822616 2025-08-29,06:16:59.000,241,10973970,12605,0,1756448218,13018.39763593999,52.01757414000167,53368.214251920006 2025-08-29,06:17:00.000,241,10973905,12845,0,1756448219,13018.390899629994,51.989377620004234,53368.17931632 2025-08-29,06:17:01.000,241,10973917,12845,0,1756448220,13018.384163319999,51.95413197000016,53368.18630344001 2025-08-29,06:17:02.000,241,10973972,12965,0,1756448221,13018.370690699994,51.91888632000337,53368.158354959996 2025-08-29,06:17:03.000,241,10973907,12765,0,1756448222,13018.33700914999,51.883640669999295,53368.144380720005 2025-08-29,06:17:04.000,241,10973960,12885,0,1756448223,13018.343745459999,51.890689799998654,53368.13739360001 2025-08-29,06:17:05.000,241,10973956,12805,0,1756448224,13018.363954389999,51.89773892999801,53368.12341936 2025-08-29,06:17:06.000,241,10973944,12885,0,1756448225,13018.343745459999,51.82019849999779,53368.12341936 2025-08-29,06:17:07.000,241,10973961,13005,0,1756448226,13018.363954389999,51.81314936999843,53368.102458 2025-08-29,06:17:08.000,241,10973904,12965,0,1756448227,13018.370690699994,51.78495285000099,53368.13739360001 2025-08-29,06:17:09.000,241,10973949,13005,0,1756448228,13018.370690699994,51.78495285000099,53368.046561040006 2025-08-29,06:17:10.000,241,10973911,12965,0,1756448229,13018.350481769994,51.763805460002914,53368.07450952 2025-08-29,06:17:11.000,241,10973942,13085,0,1756448230,13018.31680021999,51.72151067999948,53368.08848376001 2025-08-29,06:17:12.000,241,10973933,12925,0,1756448231,13018.33700914999,51.707412420000765,53368.03957392001 2025-08-29,06:17:13.000,241,10973932,12765,0,1756448232,13018.35721807999,51.714461550000124,53368.03957392001 2025-08-29,06:17:14.000,241,10973969,12805,0,1756448233,13018.350481769994,51.66511764000461,53368.03957392001 2025-08-29,06:17:15.000,241,10973948,12965,0,1756448234,13018.323536529999,51.643970249999256,53368.00463832 2025-08-29,06:17:16.000,241,10973940,12805,0,1756448235,13018.310063909994,51.6369211199999,53367.98367696 2025-08-29,06:17:17.000,241,10973997,12805,0,1756448236,13018.310063909994,51.61577373000182,53367.98367696 2025-08-29,06:17:18.000,241,10973932,12725,0,1756448237,13018.283118669999,51.58757721000438,53367.98367696 2025-08-29,06:17:19.000,241,10973960,13005,0,1756448238,13018.276382359989,51.57347894999839,53367.96970272001 2025-08-29,06:17:20.000,241,10973953,12765,0,1756448239,13018.276382359989,51.55233156000031,53367.92079288001 2025-08-29,06:17:21.000,241,10973936,12965,0,1756448240,13018.283118669999,51.49593851999816,53367.878870160006 2025-08-29,06:17:22.000,241,10973986,13325,0,1756448241,13018.283118669999,51.531184170002234,53367.88585728 2025-08-29,06:17:23.000,241,10973912,12925,0,1756448242,13018.310063909994,51.467742000000726,53367.86489592 2025-08-29,06:17:24.000,241,10973930,12725,0,1756448243,13018.303327599999,51.46069287000137,53367.89983152001 2025-08-29,06:17:25.000,241,10973898,12885,0,1756448244,13018.31680021999,51.42544722000457,53367.88585728 2025-08-29,06:17:26.000,241,10973953,12725,0,1756448245,13018.283118669999,51.43249635000393,53367.857908800004 2025-08-29,06:17:27.000,241,10973924,13125,0,1756448246,13018.262909739999,51.37610331000178,53367.857908800004 2025-08-29,06:17:28.000,241,10973974,12965,0,1756448247,13018.262909739999,51.347906790004345,53367.87188304001 2025-08-29,06:17:29.000,241,10973959,12845,0,1756448248,13018.289854979994,51.354955920003704,53367.85092168001 2025-08-29,06:17:30.000,241,10973931,12725,0,1756448249,13018.276382359989,51.31971026999963,53367.79502472 2025-08-29,06:17:31.000,241,10973949,13005,0,1756448250,13018.269646049994,51.33380852999835,53367.85092168001 2025-08-29,06:17:32.000,241,10973919,12965,0,1756448251,13018.269646049994,51.27741549000348,53367.83694744 2025-08-29,06:17:33.000,241,10973932,13045,0,1756448252,13018.262909739999,51.26331723000476,53367.76707624 2025-08-29,06:17:34.000,241,10973928,12605,0,1756448253,13018.242700809998,51.22807158000069,53367.78105048001 2025-08-29,06:17:35.000,241,10973927,12845,0,1756448254,13018.256173429989,51.22807158000069,53367.760089120005 2025-08-29,06:17:36.000,241,10973936,12805,0,1756448255,13018.296591289989,51.20692419000261,53367.81598608 2025-08-29,06:17:37.000,241,10973946,12805,0,1756448256,13018.289854979994,51.21397332000197,53367.78105048001 2025-08-29,06:17:38.000,241,10973971,13045,0,1756448257,13018.276382359989,51.1787276699979,53367.74611488 2025-08-29,06:17:39.000,241,10973894,12845,0,1756448258,13018.262909739999,51.15053115000046,53367.77406336 2025-08-29,06:17:40.000,241,10973925,12965,0,1756448259,13018.283118669999,51.108236370004306,53367.77406336 2025-08-29,06:17:41.000,241,10973939,12725,0,1756448260,13018.235964499989,51.080039849999594,53367.711179280006 2025-08-29,06:17:42.000,241,10973896,12925,0,1756448261,13018.256173429989,51.065941590000875,53367.75310200001 2025-08-29,06:17:43.000,241,10973917,12965,0,1756448262,13018.276382359989,51.065941590000875,53367.7880376 2025-08-29,06:17:44.000,241,10973901,12885,0,1756448263,13018.269646049994,51.058892460001516,53367.72515352 2025-08-29,06:17:45.000,241,10973922,12845,0,1756448264,13018.283118669999,51.03774507000344,53367.73214064001 2025-08-29,06:17:46.000,241,10973967,13005,0,1756448265,13018.276382359989,50.98135203000129,53367.66226944001 2025-08-29,06:17:47.000,241,10973956,12805,0,1756448266,13018.235964499989,50.97430290000193,53367.69720504 2025-08-29,06:17:48.000,241,10973944,13005,0,1756448267,13018.242700809998,50.97430290000193,53367.66226944001 2025-08-29,06:17:49.000,241,10973934,12925,0,1756448268,13018.289854979994,50.896762470001704,53367.711179280006 2025-08-29,06:17:50.000,241,10973881,12885,0,1756448269,13018.283118669999,50.87561508000363,53367.690217920004 2025-08-29,06:17:51.000,241,10973884,12725,0,1756448270,13018.269646049994,50.86856595000427,53367.70419216001 2025-08-29,06:17:52.000,241,10973929,12605,0,1756448271,13018.303327599999,50.82627117000084,53367.66925656 2025-08-29,06:17:53.000,241,10973926,13005,0,1756448272,13018.276382359989,50.833320300000196,53367.66925656 2025-08-29,06:17:54.000,241,10973917,13085,0,1756448273,13018.283118669999,50.82627117000084,53367.70419216001 2025-08-29,06:17:55.000,241,10973956,12645,0,1756448274,13018.269646049994,50.80512378000276,53367.62733384 2025-08-29,06:17:56.000,241,10973924,12845,0,1756448275,13018.262909739999,50.76987812999869,53367.62733384 2025-08-29,06:17:57.000,241,10973968,12805,0,1756448276,13018.249437119994,50.76987812999869,53367.66226944001 2025-08-29,06:17:58.000,241,10973875,12965,0,1756448277,13018.249437119994,50.75577986999997,53367.641308080005 2025-08-29,06:17:59.000,241,10973930,12765,0,1756448278,13018.256173429989,50.76987812999869,53367.68323080001 2025-08-29,06:18:00.000,241,10973939,12845,0,1756448279,13018.202282949998,50.76987812999869,53367.55047552 2025-08-29,06:18:01.000,241,10973914,12965,0,1756448280,13018.256173429989,50.75577986999997,53367.6482952 2025-08-29,06:18:02.000,241,10973901,13085,0,1756448281,13018.209019259994,50.74168161000125,53367.62733384 2025-08-29,06:18:03.000,241,10973895,12765,0,1756448282,13018.215755569989,50.73463248000189,53367.62034672 2025-08-29,06:18:04.000,241,10973943,12645,0,1756448283,13018.215755569989,50.74168161000125,53367.592398240005 2025-08-29,06:18:05.000,241,10973945,12805,0,1756448284,13018.195546639989,50.713485090003815,53367.57143688 2025-08-29,06:18:06.000,241,10973934,12645,0,1756448285,13018.209019259994,50.69938682999782,53367.55746264 2025-08-29,06:18:07.000,241,10973911,12805,0,1756448286,13018.182074019998,50.657092050001665,53367.522527040004 2025-08-29,06:18:08.000,241,10973950,12925,0,1756448287,13018.175337709989,50.64299379000295,53367.57143688 2025-08-29,06:18:09.000,241,10973917,12685,0,1756448288,13018.168601399993,50.650042920002306,53367.51553992001 2025-08-29,06:18:10.000,241,10973941,12525,0,1756448289,13018.168601399993,50.650042920002306,53367.53650128001 2025-08-29,06:18:11.000,241,10973973,12805,0,1756448290,13018.168601399993,50.67823943999974,53367.51553992001 2025-08-29,06:18:12.000,241,10973889,12925,0,1756448291,13018.134919849988,50.657092050001665,53367.522527040004 2025-08-29,06:18:13.000,241,10973940,12925,0,1756448292,13018.155128779988,50.614797269998235,53367.50156568 2025-08-29,06:18:14.000,241,10973925,13005,0,1756448293,13018.148392469993,50.607748139998876,53367.49457856001 2025-08-29,06:18:15.000,241,10973928,12925,0,1756448294,13018.148392469993,50.62889553000423,53367.424707360005 2025-08-29,06:18:16.000,241,10973909,12845,0,1756448295,13018.121447229998,50.607748139998876,53367.43169448 2025-08-29,06:18:17.000,241,10973962,12645,0,1756448296,13018.114710919988,50.62889553000423,53367.487591439996 2025-08-29,06:18:18.000,241,10973846,12645,0,1756448297,13018.128183539993,50.607748139998876,53367.4386816 2025-08-29,06:18:19.000,241,10973872,12925,0,1756448298,13018.094501989988,50.56545336000272,53367.45265584 2025-08-29,06:18:20.000,241,10973899,12885,0,1756448299,13018.101238299998,50.55840423000336,53367.39675888001 2025-08-29,06:18:21.000,241,10973910,12765,0,1756448300,13018.107974609993,50.59364988000016,53367.38278464 2025-08-29,06:18:22.000,241,10973913,12845,0,1756448301,13018.101238299998,50.5866007500008,53367.39675888001 2025-08-29,06:18:23.000,241,10973884,13125,0,1756448302,13018.101238299998,50.55840423000336,53367.403746 2025-08-29,06:18:24.000,241,10973854,12885,0,1756448303,13018.101238299998,50.59364988000016,53367.375797520006 2025-08-29,06:18:25.000,241,10973892,13005,0,1756448304,13018.060820439998,50.59364988000016,53367.36182328 2025-08-29,06:18:26.000,241,10973893,13205,0,1756448305,13018.060820439998,50.5866007500008,53367.375797520006 2025-08-29,06:18:27.000,241,10973874,13045,0,1756448306,13018.067556749993,50.607748139998876,53367.38278464 2025-08-29,06:18:28.000,241,10973880,13005,0,1756448307,13018.033875200003,50.53725683999801,53367.3338748 2025-08-29,06:18:29.000,241,10973905,12965,0,1756448308,13018.033875200003,50.53725683999801,53367.36182328 2025-08-29,06:18:30.000,241,10973886,13205,0,1756448309,13018.013666270002,50.53725683999801,53367.34086192 2025-08-29,06:18:31.000,241,10973900,12925,0,1756448310,13018.013666270002,50.56545336000272,53367.28496496 2025-08-29,06:18:32.000,241,10973931,12805,0,1756448311,13017.986721029993,50.54430597000464,53367.305926320005 2025-08-29,06:18:33.000,241,10973899,12885,0,1756448312,13017.973248410002,50.52315857999929,53367.25002936001 2025-08-29,06:18:34.000,241,10973913,13085,0,1756448313,13018.000193649998,50.50201119000121,53367.305926320005 2025-08-29,06:18:35.000,241,10973898,12685,0,1756448314,13017.986721029993,50.53020770999865,53367.24304224 2025-08-29,06:18:36.000,241,10973923,13125,0,1756448315,13017.953039480002,50.50906032000057,53367.257016480005 2025-08-29,06:18:37.000,241,10973844,13005,0,1756448316,13017.939566859997,50.51610944999993,53367.20111952001 2025-08-29,06:18:38.000,241,10973981,12965,0,1756448317,13017.946303169992,50.50201119000121,53367.29195208 2025-08-29,06:18:39.000,241,10973963,12805,0,1756448318,13017.946303169992,50.487912930002494,53367.22208088 2025-08-29,06:18:40.000,241,10973906,13125,0,1756448319,13017.939566859997,50.46676554000442,53367.24304224 2025-08-29,06:18:41.000,241,10973921,12965,0,1756448320,13017.946303169992,50.45971640999778,53367.23605512 2025-08-29,06:18:42.000,241,10973933,12965,0,1756448321,13017.946303169992,50.45266727999842,53367.23605512 2025-08-29,06:18:43.000,241,10973921,12805,0,1756448322,13017.939566859997,50.480863800003135,53367.24304224 2025-08-29,06:18:44.000,241,10973926,12925,0,1756448323,13017.926094239992,50.487912930002494,53367.24304224 2025-08-29,06:18:45.000,241,10973908,12485,0,1756448324,13017.926094239992,50.46676554000442,53367.208106640006 2025-08-29,06:18:46.000,241,10973977,12605,0,1756448325,13017.953039480002,50.45266727999842,53367.14522256 2025-08-29,06:18:47.000,241,10973959,12765,0,1756448326,13017.939566859997,50.45971640999778,53367.21509376 2025-08-29,06:18:48.000,241,10973936,12885,0,1756448327,13017.926094239992,50.45266727999842,53367.15919680001 2025-08-29,06:18:49.000,241,10973936,12885,0,1756448328,13017.932830550002,50.473814670003776,53367.11028696001 2025-08-29,06:18:50.000,241,10973902,12925,0,1756448329,13017.932830550002,50.473814670003776,53367.11727408 2025-08-29,06:18:51.000,241,10973957,12925,0,1756448330,13017.939566859997,50.45971640999778,53367.138235440005 2025-08-29,06:18:52.000,241,10973913,13045,0,1756448331,13017.939566859997,50.480863800003135,53367.07535136 2025-08-29,06:18:53.000,241,10973946,13165,0,1756448332,13017.946303169992,50.50201119000121,53367.11028696001 2025-08-29,06:18:54.000,241,10973902,13005,0,1756448333,13017.959775789997,50.49496206000185,53367.06836424 2025-08-29,06:18:55.000,241,10973902,12765,0,1756448334,13018.000193649998,50.480863800003135,53367.06836424 2025-08-29,06:18:56.000,241,10973948,13005,0,1756448335,13018.000193649998,50.51610944999993,53367.06137712001 2025-08-29,06:18:57.000,241,10973941,12925,0,1756448336,13018.000193649998,50.487912930002494,53367.07535136 2025-08-29,06:18:58.000,241,10973904,13005,0,1756448337,13018.013666270002,50.50201119000121,53367.07535136 2025-08-29,06:18:59.000,241,10973887,13005,0,1756448338,13017.986721029993,50.52315857999929,53367.02644152 2025-08-29,06:19:00.000,241,10973894,12925,0,1756448339,13018.006929959993,50.53725683999801,53367.02644152 2025-08-29,06:19:01.000,241,10973903,13125,0,1756448340,13018.000193649998,50.53725683999801,53367.05439 2025-08-29,06:19:02.000,241,10973898,12885,0,1756448341,13018.027138889993,50.551355100004,53367.03342864001 2025-08-29,06:19:03.000,241,10973919,12765,0,1756448342,13018.060820439998,50.56545336000272,53367.06836424 2025-08-29,06:19:04.000,241,10973946,12605,0,1756448343,13018.054084130003,50.551355100004,53367.03342864001 2025-08-29,06:19:05.000,241,10973974,12805,0,1756448344,13018.067556749993,50.57250249000208,53367.019454400004 2025-08-29,06:19:06.000,241,10973903,13045,0,1756448345,13018.054084130003,50.551355100004,53367.019454400004 2025-08-29,06:19:07.000,241,10973932,12805,0,1756448346,13018.040611509998,50.56545336000272,53366.94259608001 2025-08-29,06:19:08.000,241,10973907,12885,0,1756448347,13018.081029369998,50.56545336000272,53366.99150592001 2025-08-29,06:19:09.000,241,10973931,12925,0,1756448348,13018.087765679993,50.55840423000336,53367.01246728001 2025-08-29,06:19:10.000,241,10973931,13045,0,1756448349,13018.114710919988,50.54430597000464,53367.00548016 2025-08-29,06:19:11.000,241,10973878,12765,0,1756448350,13018.114710919988,50.54430597000464,53367.019454400004 2025-08-29,06:19:12.000,241,10973935,12925,0,1756448351,13018.134919849988,50.53020770999865,53367.00548016 2025-08-29,06:19:13.000,241,10973888,12805,0,1756448352,13018.175337709989,50.551355100004,53366.96355744001 2025-08-29,06:19:14.000,241,10973892,12685,0,1756448353,13018.161865089998,50.50201119000121,53366.94259608001 2025-08-29,06:19:15.000,241,10973904,12965,0,1756448354,13018.175337709989,50.50906032000057,53366.95657032 2025-08-29,06:19:16.000,241,10973944,12805,0,1756448355,13018.229228189994,50.487912930002494,53366.984518799996 2025-08-29,06:19:17.000,241,10973918,13125,0,1756448356,13018.195546639989,50.45971640999778,53367.00548016 2025-08-29,06:19:18.000,241,10973912,13125,0,1756448357,13018.229228189994,50.46676554000442,53366.97753168 2025-08-29,06:19:19.000,241,10973919,12525,0,1756448358,13018.222491879998,50.473814670003776,53366.970544560005 2025-08-29,06:19:20.000,241,10973900,12805,0,1756448359,13018.249437119994,50.438569019999704,53366.94259608001 2025-08-29,06:19:21.000,241,10973897,12925,0,1756448360,13018.269646049994,50.41742163000163,53366.99150592001 2025-08-29,06:19:22.000,241,10973926,12725,0,1756448361,13018.269646049994,50.39627424000355,53366.92862184 2025-08-29,06:19:23.000,241,10973893,13045,0,1756448362,13018.283118669999,50.41037250000227,53366.94259608001 2025-08-29,06:19:24.000,241,10973909,13085,0,1756448363,13018.303327599999,50.38217598000483,53366.95657032 2025-08-29,06:19:25.000,241,10973895,12885,0,1756448364,13018.350481769994,50.36102858999948,53366.9495832 2025-08-29,06:19:26.000,241,10973929,12725,0,1756448365,13018.310063909994,50.34693033000076,53366.970544560005 2025-08-29,06:19:27.000,241,10973950,12845,0,1756448366,13018.363954389999,50.3398812000014,53366.94259608001 2025-08-29,06:19:28.000,241,10973916,12765,0,1756448367,13018.370690699994,50.311684680003964,53366.90766048 2025-08-29,06:19:29.000,241,10973875,12765,0,1756448368,13018.40437225,50.32578294000268,53366.92862184 2025-08-29,06:19:30.000,241,10973924,13165,0,1756448369,13018.370690699994,50.31873381000332,53366.90067336 2025-08-29,06:19:31.000,241,10973873,12725,0,1756448370,13018.41784486999,50.304635550004605,53366.921634720005 2025-08-29,06:19:32.000,241,10973926,12965,0,1756448371,13018.44479011,50.304635550004605,53366.86573776001 2025-08-29,06:19:33.000,241,10973915,12805,0,1756448372,13018.451526419994,50.28348815999925,53366.921634720005 2025-08-29,06:19:34.000,241,10973937,12885,0,1756448373,13018.51888951999,50.28348815999925,53366.90067336 2025-08-29,06:19:35.000,241,10973888,12685,0,1756448374,13018.491944279995,50.198898599999666,53366.92862184 2025-08-29,06:19:36.000,241,10973920,12765,0,1756448375,13018.52562583,50.205947729999025,53366.879712 2025-08-29,06:19:37.000,241,10973897,12725,0,1756448376,13018.53909844999,50.17070208000223,53366.93560896 2025-08-29,06:19:38.000,241,10973912,13005,0,1756448377,13018.58625262,50.14250556000479,53366.88669912 2025-08-29,06:19:39.000,241,10973879,12605,0,1756448378,13018.60646155,50.1284072999988,53366.90067336 2025-08-29,06:19:40.000,241,10973893,12765,0,1756448379,13018.633406789995,50.10725991000072,53366.88669912 2025-08-29,06:19:41.000,241,10973865,13085,0,1756448380,13018.64014309999,50.10021078000136,53366.88669912 2025-08-29,06:19:42.000,241,10973913,12845,0,1756448381,13018.68729727,50.04381773999921,53366.88669912 2025-08-29,06:19:43.000,241,10973855,12885,0,1756448382,13018.68056095999,50.00857209000242,53366.90766048 2025-08-29,06:19:44.000,241,10973884,13045,0,1756448383,13018.64687941,50.015621220001776,53366.88669912 2025-08-29,06:19:45.000,241,10973916,13045,0,1756448384,13018.7075062,50.00152296000306,53366.872724880006 2025-08-29,06:19:46.000,241,10973898,12965,0,1756448385,13018.72771513,49.93808079000155,53366.802853680005 2025-08-29,06:19:47.000,241,10973944,12725,0,1756448386,13018.74118774999,49.902835140004754,53366.84477640001 2025-08-29,06:19:48.000,241,10973909,12845,0,1756448387,13018.76139667999,49.91693340000347,53366.879712 2025-08-29,06:19:49.000,241,10973974,13045,0,1756448388,13018.76813299,49.853491230001964,53366.851763520004 2025-08-29,06:19:50.000,241,10973879,12725,0,1756448389,13018.774869299996,49.804147319999174,53366.88669912 2025-08-29,06:19:51.000,241,10973915,13045,0,1756448390,13018.795078229996,49.790049060000456,53366.83778928 2025-08-29,06:19:52.000,241,10973922,12605,0,1756448391,13018.82875978,49.7477542800043,53366.90067336 2025-08-29,06:19:53.000,241,10973908,12765,0,1756448392,13018.848968710001,49.71955775999959,53366.872724880006 2025-08-29,06:19:54.000,241,10973862,12845,0,1756448393,13018.869177640001,49.64906645999872,53366.90766048 2025-08-29,06:19:55.000,241,10973881,12725,0,1756448394,13018.889386570001,49.6349682,53366.91464760001 2025-08-29,06:19:56.000,241,10973978,12965,0,1756448395,13018.902859189991,49.620869940001285,53366.90766048 2025-08-29,06:19:57.000,241,10973859,12725,0,1756448396,13018.943277049992,49.58562429000449,53366.85875064 2025-08-29,06:19:58.000,241,10973928,12765,0,1756448397,13018.916331809996,49.51513299000362,53366.84477640001 2025-08-29,06:19:59.000,241,10973912,12845,0,1756448398,13018.916331809996,49.47283821000019,53366.872724880006 2025-08-29,06:20:00.000,241,10973916,12765,0,1756448399,13018.929804430001,49.49398559999827,53366.88669912 2025-08-29,06:20:01.000,241,10973935,12765,0,1756448400,13018.923068119992,49.41644516999804,53366.84477640001 2025-08-29,06:20:02.000,241,10973929,12765,0,1756448401,13018.943277049992,49.388248650000605,53366.84477640001 2025-08-29,06:20:03.000,241,10973900,12765,0,1756448402,13018.963485979992,49.36710126000253,53366.872724880006 2025-08-29,06:20:04.000,241,10973898,12885,0,1756448403,13019.024112769992,49.35300300000381,53366.89368624001 2025-08-29,06:20:05.000,241,10973900,12725,0,1756448404,13018.997167529997,49.31070822000038,53366.91464760001 2025-08-29,06:20:06.000,241,10973860,12805,0,1756448405,13019.044321699992,49.27546257000358,53366.921634720005 2025-08-29,06:20:07.000,241,10973887,12805,0,1756448406,13019.084739559992,49.268413440004224,53366.872724880006 2025-08-29,06:20:08.000,241,10973897,12765,0,1756448407,13019.084739559992,49.23316779000015,53366.921634720005 2025-08-29,06:20:09.000,241,10973883,12845,0,1756448408,13019.118421109997,49.18382388000464,53366.90766048 2025-08-29,06:20:10.000,241,10973903,12765,0,1756448409,13019.138630039997,49.169725619998644,53366.91464760001 2025-08-29,06:20:11.000,241,10973896,12925,0,1756448410,13019.172311590002,49.155627359999926,53366.89368624001 2025-08-29,06:20:12.000,241,10973932,12845,0,1756448411,13019.212729450002,49.11333258000377,53366.88669912 2025-08-29,06:20:13.000,241,10973912,12965,0,1756448412,13019.205993139993,49.0780869299997,53366.93560896 2025-08-29,06:20:14.000,241,10973901,12805,0,1756448413,13019.205993139993,49.08513605999906,53366.94259608001 2025-08-29,06:20:15.000,241,10973966,13365,0,1756448414,13019.300301479998,49.021693890004826,53366.92862184 2025-08-29,06:20:16.000,241,10973936,12805,0,1756448415,13019.259883619998,49.00054649999947,53366.921634720005 2025-08-29,06:20:17.000,241,10973953,12805,0,1756448416,13019.307037789993,49.00759562999883,53366.872724880006 2025-08-29,06:20:18.000,241,10973889,13005,0,1756448417,13019.381137199998,48.986448240000755,53366.921634720005 2025-08-29,06:20:19.000,241,10973901,12845,0,1756448418,13019.374400889988,48.96530085000268,53366.92862184 2025-08-29,06:20:20.000,241,10973876,12685,0,1756448419,13019.387873509993,48.90890781000053,53366.91464760001 2025-08-29,06:20:21.000,241,10973876,12805,0,1756448420,13019.381137199998,48.9441534600046,53366.86573776001 2025-08-29,06:20:22.000,241,10973931,13045,0,1756448421,13019.448500299994,48.91595693999989,53366.851763520004 2025-08-29,06:20:23.000,241,10973861,12565,0,1756448422,13019.461972919999,48.85251476999838,53366.851763520004 2025-08-29,06:20:24.000,241,10973872,13205,0,1756448423,13019.509127089994,48.8313673800003,53366.90766048 2025-08-29,06:20:25.000,241,10973937,13045,0,1756448424,13019.515863399989,48.86661303000437,53366.92862184 2025-08-29,06:20:26.000,241,10973884,12765,0,1756448425,13019.502390779999,48.81726912000158,53366.9495832 2025-08-29,06:20:27.000,241,10973923,13245,0,1756448426,13019.55628125999,48.81726912000158,53366.90766048 2025-08-29,06:20:28.000,241,10973869,12605,0,1756448427,13019.59669911999,48.82431825000094,53366.92862184 2025-08-29,06:20:29.000,241,10973906,12885,0,1756448428,13019.64385329,48.78907260000415,53366.970544560005 2025-08-29,06:20:30.000,241,10973901,12765,0,1756448429,13019.670798529994,48.746777820000716,53366.9495832 2025-08-29,06:20:31.000,241,10973886,12965,0,1756448430,13019.69774376999,48.746777820000716,53366.9495832 2025-08-29,06:20:32.000,241,10973846,12805,0,1756448431,13019.711216389995,48.746777820000716,53366.984518799996 2025-08-29,06:20:33.000,241,10973872,13005,0,1756448432,13019.74489794,48.71858130000328,53366.95657032 2025-08-29,06:20:34.000,241,10973892,12845,0,1756448433,13019.77857948999,48.732679560002,53366.97753168 2025-08-29,06:20:35.000,241,10973931,12925,0,1756448434,13019.7853158,48.64104087000305,53367.04740288 2025-08-29,06:20:36.000,241,10973927,12685,0,1756448435,13019.79878841999,48.71153217000392,53367.04740288 2025-08-29,06:20:37.000,241,10973873,12605,0,1756448436,13019.82573366,48.66923739000049,53366.96355744001 2025-08-29,06:20:38.000,241,10973908,13005,0,1756448437,13019.832469969995,48.64809000000241,53367.00548016 2025-08-29,06:20:39.000,241,10973871,13045,0,1756448438,13019.86615152,48.69038477999857,53367.02644152 2025-08-29,06:20:40.000,241,10973936,12925,0,1756448439,13019.87962413999,48.6198934799977,53367.02644152 2025-08-29,06:20:41.000,241,10973885,12605,0,1756448440,13019.913305689995,48.65513913000177,53366.99849304 2025-08-29,06:20:42.000,241,10973934,12845,0,1756448441,13019.92004199999,48.626942610004335,53366.97753168 2025-08-29,06:20:43.000,241,10973900,12765,0,1756448442,13019.96719617,48.61284434999834,53367.06137712001 2025-08-29,06:20:44.000,241,10973949,13285,0,1756448443,13019.953723549996,48.6198934799977,53367.01246728001 2025-08-29,06:20:45.000,241,10973871,12805,0,1756448444,13020.014350339996,48.61284434999834,53367.10329984 2025-08-29,06:20:46.000,241,10973888,13125,0,1756448445,13020.014350339996,48.584647830000904,53367.04740288 2025-08-29,06:20:47.000,241,10973887,12965,0,1756448446,13020.061504509991,48.59169696000026,53367.09631272 2025-08-29,06:20:48.000,241,10973873,12885,0,1756448447,13020.02782296,48.60579521999898,53367.06836424 2025-08-29,06:20:49.000,241,10973878,12725,0,1756448448,13020.095186059996,48.60579521999898,53367.11028696001 2025-08-29,06:20:50.000,241,10973879,13005,0,1756448449,13020.135603919996,48.60579521999898,53367.05439 2025-08-29,06:20:51.000,241,10973888,12765,0,1756448450,13020.081713439991,48.61284434999834,53367.089325600005 2025-08-29,06:20:52.000,241,10973906,12885,0,1756448451,13020.128867610001,48.59169696000026,53367.040415760006 2025-08-29,06:20:53.000,241,10973920,12925,0,1756448452,13020.155812849996,48.60579521999898,53367.05439 2025-08-29,06:20:54.000,241,10973913,13285,0,1756448453,13020.162549159992,48.60579521999898,53367.06836424 2025-08-29,06:20:55.000,241,10973878,12805,0,1756448454,13020.223175949992,48.61284434999834,53367.089325600005 2025-08-29,06:20:56.000,241,10973873,12885,0,1756448455,13020.202967019992,48.59874608999962,53367.06836424 2025-08-29,06:20:57.000,241,10973899,12885,0,1756448456,13020.256857499997,48.6198934799977,53367.06836424 2025-08-29,06:20:58.000,241,10973953,13045,0,1756448457,13020.270330120002,48.59169696000026,53367.089325600005 2025-08-29,06:20:59.000,241,10973871,12765,0,1756448458,13020.304011669992,48.577598700001545,53367.1242612 2025-08-29,06:21:00.000,241,10973866,13085,0,1756448459,13020.304011669992,48.56350044000283,53367.13124832001 2025-08-29,06:21:01.000,241,10973914,12845,0,1756448460,13020.277066429997,48.584647830000904,53367.13124832001 2025-08-29,06:21:02.000,241,10973874,12965,0,1756448461,13020.310747980002,48.55645131000347,53367.138235440005 2025-08-29,06:21:03.000,241,10973912,12805,0,1756448462,13020.324220599992,48.54940218000411,53367.138235440005 2025-08-29,06:21:04.000,241,10973896,12525,0,1756448463,13020.351165840002,48.570549570002186,53367.1242612 2025-08-29,06:21:05.000,241,10973916,12965,0,1756448464,13020.357902149997,48.528254789998755,53367.152209679996 2025-08-29,06:21:06.000,241,10973911,12605,0,1756448465,13020.371374770002,48.521205659999396,53367.138235440005 2025-08-29,06:21:07.000,241,10973876,12805,0,1756448466,13020.411792630002,48.54235305000475,53367.138235440005 2025-08-29,06:21:08.000,241,10973909,12805,0,1756448467,13020.425265249993,48.51415653000004,53367.208106640006 2025-08-29,06:21:09.000,241,10973882,13085,0,1756448468,13020.438737869998,48.55645131000347,53367.20111952001 2025-08-29,06:21:10.000,241,10973868,12485,0,1756448469,13020.452210490002,48.51415653000004,53367.138235440005 2025-08-29,06:21:11.000,241,10973882,12765,0,1756448470,13020.425265249993,48.50005827000132,53367.1242612 2025-08-29,06:21:12.000,241,10973901,12565,0,1756448471,13020.445474179993,48.51415653000004,53367.1242612 2025-08-29,06:21:13.000,241,10973902,13005,0,1756448472,13020.472419420003,48.47891088000324,53367.14522256 2025-08-29,06:21:14.000,241,10973935,12765,0,1756448473,13020.499364659998,48.49300914000196,53367.18015816001 2025-08-29,06:21:15.000,241,10973887,12965,0,1756448474,13020.519573589998,48.47186175000388,53367.20111952001 2025-08-29,06:21:16.000,241,10973915,12965,0,1756448475,13020.512837279988,48.45776348999789,53367.187145280004 2025-08-29,06:21:17.000,241,10973909,13085,0,1756448476,13020.479155729998,48.47186175000388,53367.17317104 2025-08-29,06:21:18.000,241,10973924,12765,0,1756448477,13020.539782519998,48.43661609999981,53367.1941324 2025-08-29,06:21:19.000,241,10973936,13245,0,1756448478,13020.526309899993,48.44366522999917,53367.152209679996 2025-08-29,06:21:20.000,241,10973913,13045,0,1756448479,13020.559991449998,48.45776348999789,53367.16618392 2025-08-29,06:21:21.000,241,10973914,13085,0,1756448480,13020.553255139988,48.43661609999981,53367.17317104 2025-08-29,06:21:22.000,241,10973937,12845,0,1756448481,13020.539782519998,48.394321320003655,53367.21509376 2025-08-29,06:21:23.000,241,10973968,12805,0,1756448482,13020.526309899993,48.401370450003014,53367.16618392 2025-08-29,06:21:24.000,241,10973902,12765,0,1756448483,13020.546518829993,48.394321320003655,53367.15919680001 2025-08-29,06:21:25.000,241,10973964,12685,0,1756448484,13020.526309899993,48.3731739299983,53367.187145280004 2025-08-29,06:21:26.000,241,10973896,12885,0,1756448485,13020.519573589998,48.344977410000865,53367.18015816001 2025-08-29,06:21:27.000,241,10973916,13085,0,1756448486,13020.512837279988,48.31678089000343,53367.138235440005 2025-08-29,06:21:28.000,241,10973892,12765,0,1756448487,13020.506100969993,48.288584369998716,53367.11028696001 2025-08-29,06:21:29.000,241,10973876,12685,0,1756448488,13020.526309899993,48.30268263000471,53367.138235440005 2025-08-29,06:21:30.000,241,10973902,12805,0,1756448489,13020.526309899993,48.28153523999936,53367.14522256 2025-08-29,06:21:31.000,241,10973902,12765,0,1756448490,13020.512837279988,48.28153523999936,53367.089325600005 2025-08-29,06:21:32.000,241,10973913,12885,0,1756448491,13020.519573589998,48.2392404600032,53367.11028696001 2025-08-29,06:21:33.000,241,10973899,12765,0,1756448492,13020.533046209988,48.26038785000128,53367.07535136 2025-08-29,06:21:34.000,241,10973939,13325,0,1756448493,13020.539782519998,48.19694567999977,53367.05439 2025-08-29,06:21:35.000,241,10973914,12845,0,1756448494,13020.519573589998,48.21809306999785,53367.09631272 2025-08-29,06:21:36.000,241,10973895,13005,0,1756448495,13020.526309899993,48.18989655000041,53367.10329984 2025-08-29,06:21:37.000,241,10973916,13045,0,1756448496,13020.559991449998,48.21809306999785,53367.089325600005 2025-08-29,06:21:38.000,241,10973916,12605,0,1756448497,13020.519573589998,48.15465090000362,53367.06137712001 2025-08-29,06:21:39.000,241,10973918,13085,0,1756448498,13020.593672999988,48.161700030002976,53367.089325600005 2025-08-29,06:21:40.000,241,10973921,12965,0,1756448499,13020.600409309998,48.168749160002335,53367.07535136 2025-08-29,06:21:41.000,241,10973907,12965,0,1756448500,13020.559991449998,48.161700030002976,53367.089325600005 2025-08-29,06:21:42.000,241,10973905,13045,0,1756448501,13020.580200379998,48.13350350999826,53367.10329984 2025-08-29,06:21:43.000,241,10973904,13005,0,1756448502,13020.607145619993,48.161700030002976,53367.089325600005 2025-08-29,06:21:44.000,241,10973910,13085,0,1756448503,13020.586936689993,48.15465090000362,53367.089325600005 2025-08-29,06:21:45.000,241,10973959,12885,0,1756448504,13020.580200379998,48.08415960000275,53367.138235440005 2025-08-29,06:21:46.000,241,10973908,12885,0,1756448505,13020.607145619993,48.10530699000083,53367.15919680001 2025-08-29,06:21:47.000,241,10973903,13285,0,1756448506,13020.580200379998,48.09825786000147,53367.11028696001 2025-08-29,06:21:48.000,241,10973895,12925,0,1756448507,13020.580200379998,48.05596307999804,53367.152209679996 2025-08-29,06:21:49.000,241,10973961,12685,0,1756448508,13020.580200379998,48.04186481999932,53367.14522256 2025-08-29,06:21:50.000,241,10973952,13005,0,1756448509,13020.573464069988,48.0277665600006,53367.089325600005 2025-08-29,06:21:51.000,241,10973944,13165,0,1756448510,13020.573464069988,48.02071743000124,53367.18015816001 2025-08-29,06:21:52.000,241,10973937,12965,0,1756448511,13020.586936689993,48.00661917000252,53367.14522256 2025-08-29,06:21:53.000,241,10973907,12765,0,1756448512,13020.566727759993,47.985471780004445,53367.11727408 2025-08-29,06:21:54.000,241,10973945,13005,0,1756448513,13020.506100969993,47.97137351999845,53367.138235440005 2025-08-29,06:21:55.000,241,10973921,12845,0,1756448514,13020.539782519998,47.992520910003805,53367.10329984 2025-08-29,06:21:56.000,241,10973988,13205,0,1756448515,13020.539782519998,47.929078740002296,53367.06836424 2025-08-29,06:21:57.000,241,10973930,12805,0,1756448516,13020.512837279988,47.95727525999973,53367.07535136 2025-08-29,06:21:58.000,241,10973914,12765,0,1756448517,13020.519573589998,47.91498048000358,53367.10329984 2025-08-29,06:21:59.000,241,10973951,12845,0,1756448518,13020.499364659998,47.886783959998866,53367.08233848001 2025-08-29,06:22:00.000,241,10973911,12765,0,1756448519,13020.519573589998,47.85858744000143,53367.10329984 2025-08-29,06:22:01.000,241,10973924,13125,0,1756448520,13020.512837279988,47.85858744000143,53367.06137712001 2025-08-29,06:22:02.000,241,10973890,12805,0,1756448521,13020.512837279988,47.85858744000143,53367.08233848001 2025-08-29,06:22:03.000,241,10973939,12805,0,1756448522,13020.519573589998,47.80924352999864,53367.03342864001 2025-08-29,06:22:04.000,241,10973947,12965,0,1756448523,13020.458946799998,47.79514526999992,53367.06836424 2025-08-29,06:22:05.000,241,10973928,12805,0,1756448524,13020.432001560002,47.80219439999928,53367.019454400004 2025-08-29,06:22:06.000,241,10973933,12765,0,1756448525,13020.418528939997,47.766948750002484,53367.03342864001 2025-08-29,06:22:07.000,241,10973900,12805,0,1756448526,13020.425265249993,47.710555710000335,53367.040415760006 2025-08-29,06:22:08.000,241,10973896,13005,0,1756448527,13020.411792630002,47.72465396999905,53367.02644152 2025-08-29,06:22:09.000,241,10973981,12765,0,1756448528,13020.378111079997,47.69645745000162,53367.019454400004 2025-08-29,06:22:10.000,241,10973915,12765,0,1756448529,13020.324220599992,47.61891702000139,53367.00548016 2025-08-29,06:22:11.000,241,10973900,12805,0,1756448530,13020.324220599992,47.61186789000203,53367.019454400004 2025-08-29,06:22:12.000,241,10973944,12965,0,1756448531,13020.310747980002,47.56252397999924,53366.96355744001 2025-08-29,06:22:13.000,241,10973899,12765,0,1756448532,13020.277066429997,47.590720500003954,53366.970544560005 2025-08-29,06:22:14.000,241,10973914,12965,0,1756448533,13020.270330120002,47.527278330002446,53366.94259608001 2025-08-29,06:22:15.000,241,10973951,13005,0,1756448534,13020.236648569997,47.541376590001164,53366.93560896 2025-08-29,06:22:16.000,241,10973922,12725,0,1756448535,13020.216439639997,47.52022920000309,53366.90067336 2025-08-29,06:22:17.000,241,10973885,12805,0,1756448536,13020.223175949992,47.477934419999656,53366.879712 2025-08-29,06:22:18.000,241,10973897,12885,0,1756448537,13020.169285470001,47.492032679998374,53366.89368624001 2025-08-29,06:22:19.000,241,10973926,12845,0,1756448538,13020.128867610001,47.477934419999656,53366.90067336 2025-08-29,06:22:20.000,241,10973901,12645,0,1756448539,13020.128867610001,47.484983549999015,53366.82381504001 2025-08-29,06:22:21.000,241,10973903,12805,0,1756448540,13020.155812849996,47.40744311999879,53366.83080216 2025-08-29,06:22:22.000,241,10973904,12805,0,1756448541,13020.081713439991,47.41449224999815,53366.872724880006 2025-08-29,06:22:23.000,241,10973905,13085,0,1756448542,13020.081713439991,47.40039398999943,53366.76791808 2025-08-29,06:22:24.000,241,10973908,12885,0,1756448543,13020.02782296,47.365148340002634,53366.8098408 2025-08-29,06:22:25.000,241,10973915,13205,0,1756448544,13020.021086649991,47.365148340002634,53366.82381504001 2025-08-29,06:22:26.000,241,10973925,12765,0,1756448545,13020.041295579991,47.37219747000199,53366.79586656001 2025-08-29,06:22:27.000,241,10973881,12925,0,1756448546,13020.02782296,47.365148340002634,53366.77490520001 2025-08-29,06:22:28.000,241,10973894,12925,0,1756448547,13019.973932479996,47.358099210003274,53366.76791808 2025-08-29,06:22:29.000,241,10973925,12565,0,1756448548,13019.96719617,47.358099210003274,53366.69105976 2025-08-29,06:22:30.000,241,10973884,12685,0,1756448549,13019.92004199999,47.32990268999856,53366.73298248 2025-08-29,06:22:31.000,241,10973872,12965,0,1756448550,13019.92004199999,47.32990268999856,53366.753943840005 2025-08-29,06:22:32.000,241,10973905,12725,0,1756448551,13019.913305689995,47.3228535599992,53366.649137039996 2025-08-29,06:22:33.000,241,10973970,12885,0,1756448552,13019.89983306999,47.308755300000485,53366.684072640004 2025-08-29,06:22:34.000,241,10973911,12845,0,1756448553,13019.88636045,47.308755300000485,53366.65612416001 2025-08-29,06:22:35.000,241,10973954,12805,0,1756448554,13019.872887829995,47.315804429999844,53366.62118856 2025-08-29,06:22:36.000,241,10973923,12965,0,1756448555,13019.83920627999,47.344000950004556,53366.586252960005 2025-08-29,06:22:37.000,241,10973906,12885,0,1756448556,13019.81899734999,47.344000950004556,53366.59324008 2025-08-29,06:22:38.000,241,10973858,13285,0,1756448557,13019.812261039995,47.315804429999844,53366.55830448001 2025-08-29,06:22:39.000,241,10973894,12765,0,1756448558,13019.81899734999,47.3228535599992,53366.55830448001 2025-08-29,06:22:40.000,241,10973952,12805,0,1756448559,13019.80552473,47.33695181999792,53366.5652916 2025-08-29,06:22:41.000,241,10973943,13045,0,1756448560,13019.76510687,47.33695181999792,53366.516381760004 2025-08-29,06:22:42.000,241,10973917,12725,0,1756448561,13019.711216389995,47.33695181999792,53366.467471920005 2025-08-29,06:22:43.000,241,10973927,13005,0,1756448562,13019.711216389995,47.3228535599992,53366.44651056 2025-08-29,06:22:44.000,241,10973885,12645,0,1756448563,13019.72468901,47.344000950004556,53366.44651056 2025-08-29,06:22:45.000,241,10973894,13125,0,1756448564,13019.691007459995,47.344000950004556,53366.40458784 2025-08-29,06:22:46.000,241,10973882,12685,0,1756448565,13019.69774376999,47.344000950004556,53366.418562080005 2025-08-29,06:22:47.000,241,10973933,12685,0,1756448566,13019.66406222,47.365148340002634,53366.37663936 2025-08-29,06:22:48.000,241,10973895,12885,0,1756448567,13019.64385329,47.365148340002634,53366.40458784 2025-08-29,06:22:49.000,241,10973952,12845,0,1756448568,13019.63711697999,47.344000950004556,53366.38362648 2025-08-29,06:22:50.000,241,10973904,12845,0,1756448569,13019.59669911999,47.351050080003915,53366.32772952 2025-08-29,06:22:51.000,241,10973904,12725,0,1756448570,13019.589962809994,47.358099210003274,53366.32772952 2025-08-29,06:22:52.000,241,10973949,12965,0,1756448571,13019.589962809994,47.39334486000007,53366.369652240006 2025-08-29,06:22:53.000,241,10973939,12845,0,1756448572,13019.569753879994,47.38629573000071,53366.29279392001 2025-08-29,06:22:54.000,241,10973905,13085,0,1756448573,13019.549544949994,47.39334486000007,53366.299781040005 2025-08-29,06:22:55.000,241,10973899,12925,0,1756448574,13019.55628125999,47.37219747000199,53366.2858068 2025-08-29,06:22:56.000,241,10973912,12925,0,1756448575,13019.55628125999,47.38629573000071,53366.27183256001 2025-08-29,06:22:57.000,241,10973896,12885,0,1756448576,13019.563017569999,47.37219747000199,53366.250871200005 2025-08-29,06:22:58.000,241,10973909,12965,0,1756448577,13019.522599709999,47.37219747000199,53366.20894848 2025-08-29,06:22:59.000,241,10973928,12925,0,1756448578,13019.502390779999,47.39334486000007,53366.19497424001 2025-08-29,06:23:00.000,241,10973872,12725,0,1756448579,13019.529336019994,47.344000950004556,53366.16702576 2025-08-29,06:23:01.000,241,10973908,12965,0,1756448580,13019.515863399989,47.344000950004556,53366.15305152001 2025-08-29,06:23:02.000,241,10973942,13085,0,1756448581,13019.515863399989,47.358099210003274,53366.146064399996 2025-08-29,06:23:03.000,241,10973983,12645,0,1756448582,13019.502390779999,47.315804429999844,53366.16003864 2025-08-29,06:23:04.000,241,10973918,12965,0,1756448583,13019.475445539989,47.308755300000485,53366.15305152001 2025-08-29,06:23:05.000,241,10973919,12885,0,1756448584,13019.488918159994,47.308755300000485,53366.146064399996 2025-08-29,06:23:06.000,241,10973914,12845,0,1756448585,13019.482181849999,47.308755300000485,53366.132090160005 2025-08-29,06:23:07.000,241,10973952,12885,0,1756448586,13019.455236609989,47.308755300000485,53366.146064399996 2025-08-29,06:23:08.000,241,10973931,12845,0,1756448587,13019.482181849999,47.252362259998336,53366.083180320005 2025-08-29,06:23:09.000,241,10973925,13165,0,1756448588,13019.461972919999,47.252362259998336,53366.06920608 2025-08-29,06:23:10.000,241,10973887,12725,0,1756448589,13019.461972919999,47.20301835000282,53366.11811592 2025-08-29,06:23:11.000,241,10973871,12805,0,1756448590,13019.488918159994,47.20301835000282,53366.06920608 2025-08-29,06:23:12.000,241,10973946,12885,0,1756448591,13019.428291369994,47.17482182999811,53366.07619320001 2025-08-29,06:23:13.000,241,10973914,13005,0,1756448592,13019.401346129998,47.181870960004744,53366.02029624 2025-08-29,06:23:14.000,241,10973898,12645,0,1756448593,13019.441763989998,47.11137966000388,53366.034270480006 2025-08-29,06:23:15.000,241,10973905,12925,0,1756448594,13019.408082439993,47.125477920002595,53366.013309120004 2025-08-29,06:23:16.000,241,10973908,12885,0,1756448595,13019.374400889988,47.083183139999164,53365.95042504 2025-08-29,06:23:17.000,241,10973924,12925,0,1756448596,13019.408082439993,47.04793749000237,53365.99933488 2025-08-29,06:23:18.000,241,10973934,12805,0,1756448597,13019.374400889988,47.04088836000301,53365.94343792 2025-08-29,06:23:19.000,241,10973952,13045,0,1756448598,13019.347455649993,46.98449532000086,53365.95042504 2025-08-29,06:23:20.000,241,10973948,12765,0,1756448599,13019.367664579993,46.9774461900015,53365.93645080001 2025-08-29,06:23:21.000,241,10973884,12885,0,1756448600,13019.347455649993,46.9774461900015,53365.9713864 2025-08-29,06:23:22.000,241,10973924,12605,0,1756448601,13019.333983029988,46.93515140999807,53365.95042504 2025-08-29,06:23:23.000,241,10973902,12925,0,1756448602,13019.333983029988,46.8787583700032,53365.95741216001 2025-08-29,06:23:24.000,241,10973972,12805,0,1756448603,13019.340719339998,46.8787583700032,53365.88754096001 2025-08-29,06:23:25.000,241,10973965,12605,0,1756448604,13019.340719339998,46.83646358999977,53365.92946368 2025-08-29,06:23:26.000,241,10973936,12925,0,1756448605,13019.313774099988,46.82236533000105,53365.88754096001 2025-08-29,06:23:27.000,241,10973952,13125,0,1756448606,13019.333983029988,46.75892315999954,53365.92946368 2025-08-29,06:23:28.000,241,10973925,12765,0,1756448607,13019.259883619998,46.7307266400021,53365.9015152 2025-08-29,06:23:29.000,241,10973905,13005,0,1756448608,13019.300301479998,46.723677510002744,53365.92247656 2025-08-29,06:23:30.000,241,10973946,12925,0,1756448609,13019.286828859993,46.681382729999314,53365.90850232001 2025-08-29,06:23:31.000,241,10973931,12965,0,1756448610,13019.253147310003,46.667284470000595,53365.93645080001 2025-08-29,06:23:32.000,241,10973917,12765,0,1756448611,13019.239674689998,46.660235340001236,53365.845618240004 2025-08-29,06:23:33.000,241,10973916,12845,0,1756448612,13019.313774099988,46.62498969000444,53365.88055384 2025-08-29,06:23:34.000,241,10973937,12765,0,1756448613,13019.266619929993,46.65318621000188,53365.866579600006 2025-08-29,06:23:35.000,241,10973873,12725,0,1756448614,13019.313774099988,46.59679316999973,53365.85260536 2025-08-29,06:23:36.000,241,10973924,12925,0,1756448615,13019.320510409998,46.617940559997805,53365.845618240004 2025-08-29,06:23:37.000,241,10973976,13045,0,1756448616,13019.333983029988,46.58269491000101,53365.85260536 2025-08-29,06:23:38.000,241,10973940,12885,0,1756448617,13019.340719339998,46.58269491000101,53365.82465688 2025-08-29,06:23:39.000,241,10973955,13045,0,1756448618,13019.347455649993,46.56859665000229,53365.88754096001 2025-08-29,06:23:40.000,241,10973949,12685,0,1756448619,13019.381137199998,46.57564578000165,53365.845618240004 2025-08-29,06:23:41.000,241,10973978,13165,0,1756448620,13019.414818749989,46.547449260004214,53365.9015152 2025-08-29,06:23:42.000,241,10973919,13085,0,1756448621,13019.374400889988,46.53335099999822,53365.88055384 2025-08-29,06:23:43.000,241,10973932,12765,0,1756448622,13019.387873509993,46.52630186999886,53365.88055384 2025-08-29,06:23:44.000,241,10973939,12765,0,1756448623,13019.401346129998,46.5192527399995,53365.88055384 2025-08-29,06:23:45.000,241,10973929,12805,0,1756448624,13019.441763989998,46.491056220002065,53365.9015152 2025-08-29,06:23:46.000,241,10973966,12845,0,1756448625,13019.435027679989,46.5192527399995,53365.915489440005 2025-08-29,06:23:47.000,241,10973888,12845,0,1756448626,13019.448500299994,46.47695796000335,53365.89452808 2025-08-29,06:23:48.000,241,10973924,12925,0,1756448627,13019.488918159994,46.47695796000335,53365.92247656 2025-08-29,06:23:49.000,241,10973927,12885,0,1756448628,13019.522599709999,46.46990883000399,53365.915489440005 2025-08-29,06:23:50.000,241,10973938,12845,0,1756448629,13019.549544949994,46.46990883000399,53365.95741216001 2025-08-29,06:23:51.000,241,10973937,13005,0,1756448630,13019.53607232999,46.441712309999275,53365.915489440005 2025-08-29,06:23:52.000,241,10973932,13005,0,1756448631,13019.583226499999,46.448761439998634,53365.915489440005 2025-08-29,06:23:53.000,241,10973935,12645,0,1756448632,13019.589962809994,46.441712309999275,53365.95741216001 2025-08-29,06:23:54.000,241,10973923,12965,0,1756448633,13019.569753879994,46.37827013999777,53365.94343792 2025-08-29,06:23:55.000,241,10973983,12725,0,1756448634,13019.630380669994,46.39941753000312,53365.964399280005 2025-08-29,06:23:56.000,241,10973939,13165,0,1756448635,13019.62364436,46.37122100999841,53365.95042504 2025-08-29,06:23:57.000,241,10973966,12925,0,1756448636,13019.66406222,46.35712274999969,53366.00632200001 2025-08-29,06:23:58.000,241,10973991,12885,0,1756448637,13019.69774376999,46.39236840000376,53365.98536064001 2025-08-29,06:23:59.000,241,10973929,13125,0,1756448638,13019.68427115,46.36417187999905,53365.99933488 2025-08-29,06:24:00.000,241,10973929,13005,0,1756448639,13019.70448008,46.3853192700044,53365.99234776 2025-08-29,06:24:01.000,241,10973952,13045,0,1756448640,13019.69774376999,46.33597536000161,53366.0412576 2025-08-29,06:24:02.000,241,10973925,13045,0,1756448641,13019.75837055999,46.34302449000097,53366.04824472 2025-08-29,06:24:03.000,241,10973957,12925,0,1756448642,13019.76510687,46.34302449000097,53366.07619320001 2025-08-29,06:24:04.000,241,10973914,13045,0,1756448643,13019.7853158,46.36417187999905,53366.07619320001 2025-08-29,06:24:05.000,241,10973968,13085,0,1756448644,13019.771843179995,46.28663144999882,53366.1111288 2025-08-29,06:24:06.000,241,10973984,12965,0,1756448645,13019.7853158,46.314827970003535,53366.11811592 2025-08-29,06:24:07.000,241,10973938,12765,0,1756448646,13019.832469969995,46.307778840004175,53366.06221896 2025-08-29,06:24:08.000,241,10973929,12925,0,1756448647,13019.812261039995,46.27958231999946,53366.12510304001 2025-08-29,06:24:09.000,241,10973918,12685,0,1756448648,13019.84594259,46.258434930001386,53366.16003864 2025-08-29,06:24:10.000,241,10973931,12845,0,1756448649,13019.893096759995,46.22318928000459,53366.15305152001 2025-08-29,06:24:11.000,241,10973927,13085,0,1756448650,13019.933514619996,46.23023841000395,53366.17401288001 2025-08-29,06:24:12.000,241,10973942,13365,0,1756448651,13019.94025092999,46.15974711000308,53366.25785832 2025-08-29,06:24:13.000,241,10973936,12965,0,1756448652,13019.913305689995,46.19499275999988,53366.27183256001 2025-08-29,06:24:14.000,241,10973948,12845,0,1756448653,13019.94698724,46.209091019998596,53366.250871200005 2025-08-29,06:24:15.000,241,10973904,12925,0,1756448654,13019.94025092999,46.13859971999773,53366.24388408001 2025-08-29,06:24:16.000,241,10973934,12725,0,1756448655,13019.953723549996,46.1738453700018,53366.299781040005 2025-08-29,06:24:17.000,241,10973953,13165,0,1756448656,13019.973932479996,46.14564885000436,53366.2858068 2025-08-29,06:24:18.000,241,10973917,12805,0,1756448657,13020.021086649991,46.11040320000029,53366.36266512001 2025-08-29,06:24:19.000,241,10973965,12965,0,1756448658,13020.02782296,46.11040320000029,53366.30676816 2025-08-29,06:24:20.000,241,10973930,12205,0,1756448659,13020.034559269996,46.12450145999901,53366.38362648 2025-08-29,06:24:21.000,241,10973930,12685,0,1756448660,13020.054768199996,46.11040320000029,53366.38362648 2025-08-29,06:24:22.000,241,10973918,12965,0,1756448661,13020.074977129996,46.082206680002855,53366.38362648 2025-08-29,06:24:23.000,241,10973993,12885,0,1756448662,13020.088449750001,46.089255810002214,53366.39760072 2025-08-29,06:24:24.000,241,10973958,12965,0,1756448663,13020.081713439991,46.09630494000157,53366.45349768 2025-08-29,06:24:25.000,241,10973915,12765,0,1756448664,13020.081713439991,46.075157550003496,53366.4255492 2025-08-29,06:24:26.000,241,10973944,12805,0,1756448665,13020.135603919996,46.032862770000065,53366.47445904 2025-08-29,06:24:27.000,241,10973925,12965,0,1756448666,13020.209703330002,46.032862770000065,53366.47445904 2025-08-29,06:24:28.000,241,10973946,12925,0,1756448667,13020.189494400001,46.039911899999424,53366.47445904 2025-08-29,06:24:29.000,241,10973954,13245,0,1756448668,13020.196230709997,45.99761712000327,53366.467471920005 2025-08-29,06:24:30.000,241,10973930,12765,0,1756448669,13020.209703330002,46.01876451000135,53366.467471920005 2025-08-29,06:24:31.000,241,10973897,12765,0,1756448670,13020.236648569997,45.99056799000391,53366.43952344001 2025-08-29,06:24:32.000,241,10973916,12605,0,1756448671,13020.236648569997,46.025813640000706,53366.481446159996 2025-08-29,06:24:33.000,241,10973954,12885,0,1756448672,13020.283802739992,45.96942059999856,53366.516381760004 2025-08-29,06:24:34.000,241,10973958,12685,0,1756448673,13020.297275359997,46.00466625000263,53366.516381760004 2025-08-29,06:24:35.000,241,10973907,12605,0,1756448674,13020.324220599992,45.976469729997916,53366.54433024 2025-08-29,06:24:36.000,241,10973926,12565,0,1756448675,13020.357902149997,45.94122408000112,53366.59324008 2025-08-29,06:24:37.000,241,10973921,12645,0,1756448676,13020.384847389993,45.94122408000112,53366.61420144 2025-08-29,06:24:38.000,241,10973913,12765,0,1756448677,13020.411792630002,45.9623714699992,53366.66311128 2025-08-29,06:24:39.000,241,10973897,12445,0,1756448678,13020.418528939997,45.94122408000112,53366.60721432001 2025-08-29,06:24:40.000,241,10973958,12885,0,1756448679,13020.438737869998,45.92007669000304,53366.61420144 2025-08-29,06:24:41.000,241,10973889,13045,0,1756448680,13020.479155729998,45.96942059999856,53366.62118856 2025-08-29,06:24:42.000,241,10973972,12925,0,1756448681,13020.512837279988,45.913027560003684,53366.6700984 2025-08-29,06:24:43.000,241,10973926,12885,0,1756448682,13020.512837279988,45.913027560003684,53366.6002272 2025-08-29,06:24:44.000,241,10973914,12925,0,1756448683,13020.580200379998,45.905978430004325,53366.65612416001 2025-08-29,06:24:45.000,241,10973959,12965,0,1756448684,13020.580200379998,45.905978430004325,53366.65612416001 2025-08-29,06:24:46.000,241,10973939,13005,0,1756448685,13020.613881929989,45.89892929999769,53366.6700984 2025-08-29,06:24:47.000,241,10973947,13045,0,1756448686,13020.620618239998,45.87073278000025,53366.71202112 2025-08-29,06:24:48.000,241,10973916,12845,0,1756448687,13020.600409309998,45.88483103999897,53366.71202112 2025-08-29,06:24:49.000,241,10973939,12925,0,1756448688,13020.640827169998,45.87073278000025,53366.76791808 2025-08-29,06:24:50.000,241,10973932,12605,0,1756448689,13020.667772409994,45.849585390002176,53366.78189232 2025-08-29,06:24:51.000,241,10973925,12965,0,1756448690,13020.681245029999,45.8284380000041,53366.78189232 2025-08-29,06:24:52.000,241,10973917,12725,0,1756448691,13020.667772409994,45.807290609998745,53366.79586656001 2025-08-29,06:24:53.000,241,10973949,12925,0,1756448692,13020.701453959999,45.856634520001535,53366.78189232 2025-08-29,06:24:54.000,241,10973969,13045,0,1756448693,13020.687981339994,45.814339739998104,53366.8098408 2025-08-29,06:24:55.000,241,10973911,12685,0,1756448694,13020.714926579989,45.82138887000474,53366.83778928 2025-08-29,06:24:56.000,241,10973974,12805,0,1756448695,13020.714926579989,45.82138887000474,53366.83080216 2025-08-29,06:24:57.000,241,10973919,13045,0,1756448696,13020.714926579989,45.807290609998745,53366.872724880006 2025-08-29,06:24:58.000,241,10973929,12965,0,1756448697,13020.681245029999,45.77909409000131,53366.89368624001 2025-08-29,06:24:59.000,241,10973923,12965,0,1756448698,13020.694717649989,45.72270104999916,53366.88669912 2025-08-29,06:25:00.000,241,10973960,12885,0,1756448699,13020.735135509989,45.73679930999788,53366.872724880006 2025-08-29,06:25:01.000,241,10973933,12605,0,1756448700,13020.708190269994,45.69450453000172,53366.92862184 2025-08-29,06:25:02.000,241,10973913,13405,0,1756448701,13020.721662889999,45.680406270003004,53366.94259608001 2025-08-29,06:25:03.000,241,10973933,12605,0,1756448702,13020.681245029999,45.70860279000044,53366.92862184 2025-08-29,06:25:04.000,241,10973929,12965,0,1756448703,13020.674508719989,45.680406270003004,53366.94259608001 2025-08-29,06:25:05.000,241,10973877,12845,0,1756448704,13020.661036099998,45.666308010004286,53366.94259608001 2025-08-29,06:25:06.000,241,10973942,12805,0,1756448705,13020.681245029999,45.60286584000278,53366.97753168 2025-08-29,06:25:07.000,241,10973940,12845,0,1756448706,13020.681245029999,45.631062360000215,53366.984518799996 2025-08-29,06:25:08.000,241,10973947,12685,0,1756448707,13020.687981339994,45.60286584000278,53366.97753168 2025-08-29,06:25:09.000,241,10973857,12765,0,1756448708,13020.694717649989,45.5817184500047,53366.970544560005 2025-08-29,06:25:10.000,241,10973934,12965,0,1756448709,13020.674508719989,45.60286584000278,53366.97753168 2025-08-29,06:25:11.000,241,10973970,13125,0,1756448710,13020.708190269994,45.567620189998706,53366.96355744001 2025-08-29,06:25:12.000,241,10973903,13085,0,1756448711,13020.687981339994,45.56057105999935,53367.019454400004 2025-08-29,06:25:13.000,241,10973938,12645,0,1756448712,13020.654299789989,45.53237454000191,53366.99849304 2025-08-29,06:25:14.000,241,10973905,12645,0,1756448713,13020.661036099998,45.55352192999999,53367.00548016 2025-08-29,06:25:15.000,241,10973896,12845,0,1756448714,13020.661036099998,45.49007975999848,53366.9495832 2025-08-29,06:25:16.000,241,10973921,12965,0,1756448715,13020.674508719989,45.504178020004474,53366.99150592001 2025-08-29,06:25:17.000,241,10973898,12965,0,1756448716,13020.634090859989,45.49007975999848,53366.970544560005 2025-08-29,06:25:18.000,241,10973891,12845,0,1756448717,13020.634090859989,45.47598149999976,53367.03342864001 2025-08-29,06:25:19.000,241,10973939,13045,0,1756448718,13020.640827169998,45.4689323700004,53367.04740288 2025-08-29,06:25:20.000,241,10973919,12925,0,1756448719,13020.627354549993,45.447784980002325,53366.970544560005 2025-08-29,06:25:21.000,241,10973901,12765,0,1756448720,13020.634090859989,45.41958846000489,53366.99849304 2025-08-29,06:25:22.000,241,10973963,12845,0,1756448721,13020.667772409994,45.398441069999535,53367.02644152 2025-08-29,06:25:23.000,241,10973893,12845,0,1756448722,13020.613881929989,45.42663759000425,53367.019454400004 2025-08-29,06:25:24.000,241,10973938,12765,0,1756448723,13020.634090859989,45.405490199998894,53367.06836424 2025-08-29,06:25:25.000,241,10973965,12805,0,1756448724,13020.647563479994,45.41253932999825,53367.06137712001 2025-08-29,06:25:26.000,241,10973931,12805,0,1756448725,13020.559991449998,45.36319542000274,53367.019454400004 2025-08-29,06:25:27.000,241,10973939,12805,0,1756448726,13020.600409309998,45.38434281000082,53367.03342864001 2025-08-29,06:25:28.000,241,10973904,12845,0,1756448727,13020.607145619993,45.391391940000176,53367.03342864001 2025-08-29,06:25:29.000,241,10973905,12965,0,1756448728,13020.593672999988,45.391391940000176,53367.089325600005 2025-08-29,06:25:30.000,241,10973931,12925,0,1756448729,13020.593672999988,45.37729368000146,53367.040415760006 2025-08-29,06:25:31.000,241,10973885,12765,0,1756448730,13020.627354549993,45.35614629000338,53367.019454400004 2025-08-29,06:25:32.000,241,10973911,13045,0,1756448731,13020.559991449998,45.34909716000402,53367.019454400004 2025-08-29,06:25:33.000,241,10973891,12965,0,1756448732,13020.559991449998,45.37729368000146,53367.02644152 2025-08-29,06:25:34.000,241,10973902,12765,0,1756448733,13020.566727759993,45.34909716000402,53367.03342864001 2025-08-29,06:25:35.000,241,10973897,13005,0,1756448734,13020.546518829993,45.36319542000274,53367.019454400004 2025-08-29,06:25:36.000,241,10973912,12925,0,1756448735,13020.546518829993,45.34909716000402,53367.04740288 2025-08-29,06:25:37.000,241,10973944,12765,0,1756448736,13020.546518829993,45.35614629000338,53367.01246728001 2025-08-29,06:25:38.000,241,10973912,12965,0,1756448737,13020.519573589998,45.37729368000146,53367.04740288 2025-08-29,06:25:39.000,241,10973929,12685,0,1756448738,13020.499364659998,45.38434281000082,53367.06836424 2025-08-29,06:25:40.000,241,10973913,12925,0,1756448739,13020.438737869998,45.36319542000274,53367.03342864001 2025-08-29,06:25:41.000,241,10973922,12925,0,1756448740,13020.445474179993,45.33499889999803,53367.03342864001 2025-08-29,06:25:42.000,241,10973935,12645,0,1756448741,13020.472419420003,45.36319542000274,53366.970544560005 2025-08-29,06:25:43.000,241,10973908,12765,0,1756448742,13020.425265249993,45.391391940000176,53367.05439 2025-08-29,06:25:44.000,241,10973891,12845,0,1756448743,13020.425265249993,45.398441069999535,53366.984518799996 2025-08-29,06:25:45.000,241,10973870,13085,0,1756448744,13020.371374770002,45.37729368000146,53366.99849304 2025-08-29,06:25:46.000,241,10973898,12845,0,1756448745,13020.351165840002,45.34204803000466,53366.99849304 2025-08-29,06:25:47.000,241,10973929,12965,0,1756448746,13020.364638459992,45.38434281000082,53366.99849304 2025-08-29,06:25:48.000,241,10973910,13045,0,1756448747,13020.317484289997,45.38434281000082,53366.93560896 2025-08-29,06:25:49.000,241,10973897,13205,0,1756448748,13020.297275359997,45.391391940000176,53366.96355744001 2025-08-29,06:25:50.000,241,10973894,13045,0,1756448749,13020.283802739992,45.36319542000274,53366.970544560005 2025-08-29,06:25:51.000,241,10973944,12965,0,1756448750,13020.229912260002,45.36319542000274,53366.970544560005 2025-08-29,06:25:52.000,241,10973943,12925,0,1756448751,13020.236648569997,45.34909716000402,53366.94259608001 2025-08-29,06:25:53.000,241,10973896,12925,0,1756448752,13020.182758089992,45.38434281000082,53366.95657032 2025-08-29,06:25:54.000,241,10973909,12765,0,1756448753,13020.182758089992,45.38434281000082,53366.96355744001 2025-08-29,06:25:55.000,241,10973926,12845,0,1756448754,13020.122131299991,45.38434281000082,53366.90067336 2025-08-29,06:25:56.000,241,10973895,12925,0,1756448755,13020.108658680001,45.391391940000176,53366.88669912 2025-08-29,06:25:57.000,241,10973896,12965,0,1756448756,13020.061504509991,45.35614629000338,53366.879712 2025-08-29,06:25:58.000,241,10973892,12765,0,1756448757,13020.021086649991,45.37729368000146,53366.879712 2025-08-29,06:25:59.000,241,10973948,12685,0,1756448758,13020.034559269996,45.33499889999803,53366.86573776001 2025-08-29,06:26:00.000,241,10973863,12525,0,1756448759,13019.9874051,45.35614629000338,53366.91464760001 2025-08-29,06:26:01.000,241,10973916,13125,0,1756448760,13020.00761403,45.3702445500021,53366.86573776001 2025-08-29,06:26:02.000,241,10973904,13045,0,1756448761,13019.94698724,45.36319542000274,53366.83080216 2025-08-29,06:26:03.000,241,10973870,13005,0,1756448762,13019.953723549996,45.41253932999825,53366.86573776001 2025-08-29,06:26:04.000,241,10973925,12805,0,1756448763,13019.913305689995,45.35614629000338,53366.82381504001 2025-08-29,06:26:05.000,241,10973879,12845,0,1756448764,13019.88636045,45.35614629000338,53366.79586656001 2025-08-29,06:26:06.000,241,10973918,12765,0,1756448765,13019.852678899995,45.38434281000082,53366.802853680005 2025-08-29,06:26:07.000,241,10973906,13285,0,1756448766,13019.852678899995,45.405490199998894,53366.802853680005 2025-08-29,06:26:08.000,241,10973896,12725,0,1756448767,13019.832469969995,45.398441069999535,53366.74695672001 2025-08-29,06:26:09.000,241,10973887,12925,0,1756448768,13019.81899734999,45.38434281000082,53366.77490520001 2025-08-29,06:26:10.000,241,10973923,12925,0,1756448769,13019.80552473,45.38434281000082,53366.78189232 2025-08-29,06:26:11.000,241,10973902,12845,0,1756448770,13019.792052109995,45.391391940000176,53366.76791808 2025-08-29,06:26:12.000,241,10973909,13045,0,1756448771,13019.77857948999,45.391391940000176,53366.73298248 2025-08-29,06:26:13.000,241,10973921,12765,0,1756448772,13019.76510687,45.405490199998894,53366.71202112 2025-08-29,06:26:14.000,241,10973912,13165,0,1756448773,13019.72468901,45.35614629000338,53366.7399696 2025-08-29,06:26:15.000,241,10973918,12885,0,1756448774,13019.70448008,45.31385150999995,53366.74695672001 2025-08-29,06:26:16.000,241,10973916,13005,0,1756448775,13019.691007459995,45.32090063999931,53366.7399696 2025-08-29,06:26:17.000,241,10973874,12765,0,1756448776,13019.711216389995,45.34204803000466,53366.71202112 2025-08-29,06:26:18.000,241,10973900,12725,0,1756448777,13019.66406222,45.30680238000059,53366.73298248 2025-08-29,06:26:19.000,241,10973916,13045,0,1756448778,13019.65732590999,45.278605860003154,53366.69105976 2025-08-29,06:26:20.000,241,10973889,12845,0,1756448779,13019.65732590999,45.28565499000251,53366.66311128 2025-08-29,06:26:21.000,241,10973910,12885,0,1756448780,13019.67753483999,45.24336020999908,53366.65612416001 2025-08-29,06:26:22.000,241,10973885,13045,0,1756448781,13019.62364436,45.2574584699978,53366.684072640004 2025-08-29,06:26:23.000,241,10973892,12845,0,1756448782,13019.62364436,45.29270412000187,53366.69105976 2025-08-29,06:26:24.000,241,10973895,12685,0,1756448783,13019.59669911999,45.2574584699978,53366.705034000006 2025-08-29,06:26:25.000,241,10973929,12845,0,1756448784,13019.583226499999,45.271556730003795,53366.635162800005 2025-08-29,06:26:26.000,241,10973939,12965,0,1756448785,13019.53607232999,45.23631107999972,53366.635162800005 2025-08-29,06:26:27.000,241,10973898,13005,0,1756448786,13019.549544949994,45.222212820001005,53366.57227872 2025-08-29,06:26:28.000,241,10973863,13045,0,1756448787,13019.53607232999,45.20106543000293,53366.62118856 2025-08-29,06:26:29.000,241,10973877,12765,0,1756448788,13019.515863399989,45.215163690001646,53366.635162800005 2025-08-29,06:26:30.000,241,10973892,12805,0,1756448789,13019.515863399989,45.222212820001005,53366.62817568001 2025-08-29,06:26:31.000,241,10973890,12765,0,1756448790,13019.455236609989,45.19401630000357,53366.53035600001 2025-08-29,06:26:32.000,241,10973919,12845,0,1756448791,13019.455236609989,45.18696717000421,53366.516381760004 2025-08-29,06:26:33.000,241,10973919,13125,0,1756448792,13019.441763989998,45.18696717000421,53366.50240752 2025-08-29,06:26:34.000,241,10973884,13285,0,1756448793,13019.455236609989,45.17991804000485,53366.5652916 2025-08-29,06:26:35.000,241,10973903,12965,0,1756448794,13019.448500299994,45.18696717000421,53366.54433024 2025-08-29,06:26:36.000,241,10973901,12605,0,1756448795,13019.435027679989,45.13762326000142,53366.52336888 2025-08-29,06:26:37.000,241,10973893,12965,0,1756448796,13019.367664579993,45.13057413000206,53366.4954204 2025-08-29,06:26:38.000,241,10973925,13125,0,1756448797,13019.414818749989,45.10237761000462,53366.54433024 2025-08-29,06:26:39.000,241,10973935,12605,0,1756448798,13019.374400889988,45.07418108999991,53366.50939464001 2025-08-29,06:26:40.000,241,10973860,13045,0,1756448799,13019.360928269998,45.09532847999799,53366.50939464001 2025-08-29,06:26:41.000,241,10973933,13005,0,1756448800,13019.374400889988,45.031886310003756,53366.55131736 2025-08-29,06:26:42.000,241,10973873,12925,0,1756448801,13019.347455649993,45.038935440003115,53366.467471920005 2025-08-29,06:26:43.000,241,10973921,12885,0,1756448802,13019.313774099988,45.0107389199984,53366.516381760004 2025-08-29,06:26:44.000,241,10973921,12725,0,1756448803,13019.293565169988,45.003689789999044,53366.481446159996 2025-08-29,06:26:45.000,241,10973912,12765,0,1756448804,13019.259883619998,44.982542400000966,53366.48843328001 2025-08-29,06:26:46.000,241,10973862,12765,0,1756448805,13019.219465759998,44.982542400000966,53366.46048480001 2025-08-29,06:26:47.000,241,10973894,12885,0,1756448806,13019.246410999993,44.94024762000481,53366.44651056 2025-08-29,06:26:48.000,241,10973888,12525,0,1756448807,13019.239674689998,44.97549327000161,53366.45349768 2025-08-29,06:26:49.000,241,10973928,12845,0,1756448808,13019.185784209993,44.94024762000481,53366.43253632 2025-08-29,06:26:50.000,241,10973873,12845,0,1756448809,13019.179047899997,44.933198489998176,53366.44651056 2025-08-29,06:26:51.000,241,10973911,12925,0,1756448810,13019.165575279992,44.9120511000001,53366.43952344001 2025-08-29,06:26:52.000,241,10973956,12645,0,1756448811,13019.192520520002,44.88385458000266,53366.41157496001 2025-08-29,06:26:53.000,241,10973899,12965,0,1756448812,13019.152102660002,44.862707190004585,53366.4255492 2025-08-29,06:26:54.000,241,10973877,12965,0,1756448813,13019.104948489992,44.89090371000202,53366.45349768 2025-08-29,06:26:55.000,241,10973908,12965,0,1756448814,13019.098212179997,44.82746154000051,53366.44651056 2025-08-29,06:26:56.000,241,10973902,12885,0,1756448815,13019.037585389997,44.79926502000308,53366.40458784 2025-08-29,06:26:57.000,241,10973915,12765,0,1756448816,13019.071266940002,44.813363280001795,53366.418562080005 2025-08-29,06:26:58.000,241,10973883,12725,0,1756448817,13019.078003249997,44.79221589000372,53366.39061360001 2025-08-29,06:26:59.000,241,10973895,12925,0,1756448818,13019.078003249997,44.74992111000029,53366.39760072 2025-08-29,06:27:00.000,241,10973897,12965,0,1756448819,13019.024112769992,44.70762633000413,53366.41157496001 2025-08-29,06:27:01.000,241,10973928,13245,0,1756448820,13019.030849080002,44.70057720000477,53366.4255492 2025-08-29,06:27:02.000,241,10973890,13005,0,1756448821,13018.970222290001,44.70762633000413,53366.369652240006 2025-08-29,06:27:03.000,241,10973921,12765,0,1756448822,13018.983694909992,44.65828242000134,53366.355678 2025-08-29,06:27:04.000,241,10973924,12965,0,1756448823,13018.950013360001,44.6653315500007,53366.37663936 2025-08-29,06:27:05.000,241,10973909,12605,0,1756448824,13018.950013360001,44.68647893999878,53366.40458784 2025-08-29,06:27:06.000,241,10973916,12925,0,1756448825,13018.929804430001,44.67238068000006,53366.40458784 2025-08-29,06:27:07.000,241,10973911,12685,0,1756448826,13018.963485979992,44.644184160002624,53366.348690880004 2025-08-29,06:27:08.000,241,10973918,12965,0,1756448827,13018.889386570001,44.580741990001115,53366.355678 2025-08-29,06:27:09.000,241,10973914,12805,0,1756448828,13018.923068119992,44.594840249999834,53366.355678 2025-08-29,06:27:10.000,241,10973935,12805,0,1756448829,13018.902859189991,44.55959460000304,53366.36266512001 2025-08-29,06:27:11.000,241,10973953,12925,0,1756448830,13018.882650259991,44.51729981999961,53366.37663936 2025-08-29,06:27:12.000,241,10973903,12925,0,1756448831,13018.855705019996,44.524348949998966,53366.34170376001 2025-08-29,06:27:13.000,241,10973927,13085,0,1756448832,13018.869177640001,44.54549634000432,53366.348690880004 2025-08-29,06:27:14.000,241,10973890,13085,0,1756448833,13018.82875978,44.47500504000345,53366.32074240001 2025-08-29,06:27:15.000,241,10973926,13045,0,1756448834,13018.80855085,44.46795591000409,53366.32772952 2025-08-29,06:27:16.000,241,10973920,12805,0,1756448835,13018.78834192,44.47500504000345,53366.27881968 2025-08-29,06:27:17.000,241,10973905,12685,0,1756448836,13018.815287159996,44.49615243000153,53366.32772952 2025-08-29,06:27:18.000,241,10973940,12685,0,1756448837,13018.74118774999,44.46795591000409,53366.30676816 2025-08-29,06:27:19.000,241,10973942,12645,0,1756448838,13018.72771513,44.43975938999938,53366.29279392001 2025-08-29,06:27:20.000,241,10973967,13085,0,1756448839,13018.714242509996,44.43271026000002,53366.30676816 2025-08-29,06:27:21.000,241,10973893,12765,0,1756448840,13018.70076988999,44.46795591000409,53366.27881968 2025-08-29,06:27:22.000,241,10973901,13045,0,1756448841,13018.72097881999,44.42566113000066,53366.2858068 2025-08-29,06:27:23.000,241,10973897,12885,0,1756448842,13018.72097881999,44.43271026000002,53366.32772952 2025-08-29,06:27:24.000,241,10973915,12845,0,1756448843,13018.68056095999,44.397464610003226,53366.30676816 2025-08-29,06:27:25.000,241,10973972,12725,0,1756448844,13018.66708834,44.348120700000436,53366.250871200005 2025-08-29,06:27:26.000,241,10973900,12765,0,1756448845,13018.673824649995,44.355169829999795,53366.23689696 2025-08-29,06:27:27.000,241,10973947,12765,0,1756448846,13018.66035202999,44.355169829999795,53366.23689696 2025-08-29,06:27:28.000,241,10973886,12925,0,1756448847,13018.64687941,44.34107157000108,53366.25785832 2025-08-29,06:27:29.000,241,10973925,12845,0,1756448848,13018.66035202999,44.34107157000108,53366.23689696 2025-08-29,06:27:30.000,241,10973911,12965,0,1756448849,13018.653615719995,44.33402244000172,53366.32074240001 2025-08-29,06:27:31.000,241,10973955,12725,0,1756448850,13018.653615719995,44.298776789997646,53366.250871200005 2025-08-29,06:27:32.000,241,10973879,12965,0,1756448851,13018.62667048,44.27058027000021,53366.26484544 2025-08-29,06:27:33.000,241,10973910,12885,0,1756448852,13018.57951630999,44.27058027000021,53366.27183256001 2025-08-29,06:27:34.000,241,10973901,12885,0,1756448853,13018.58625262,44.28467852999893,53366.25785832 2025-08-29,06:27:35.000,241,10973902,12965,0,1756448854,13018.572779999995,44.31287505000364,53366.24388408001 2025-08-29,06:27:36.000,241,10973900,12765,0,1756448855,13018.56604369,44.27058027000021,53366.20894848 2025-08-29,06:27:37.000,241,10973917,13045,0,1756448856,13018.532362139995,44.24943288000213,53366.23689696 2025-08-29,06:27:38.000,241,10973905,13005,0,1756448857,13018.54583476,44.24943288000213,53366.27881968 2025-08-29,06:27:39.000,241,10973922,12925,0,1756448858,13018.532362139995,44.24943288000213,53366.23689696 2025-08-29,06:27:40.000,241,10973907,12725,0,1756448859,13018.512153209995,44.221236360004696,53366.27183256001 2025-08-29,06:27:41.000,241,10973931,12645,0,1756448860,13018.52562583,44.20008896999934,53366.27881968 2025-08-29,06:27:42.000,241,10973889,12885,0,1756448861,13018.512153209995,44.221236360004696,53366.2858068 2025-08-29,06:27:43.000,241,10973936,12805,0,1756448862,13018.491944279995,44.2071380999987,53366.24388408001 2025-08-29,06:27:44.000,241,10973918,12845,0,1756448863,13018.48520797,44.19303983999998,53366.2858068 2025-08-29,06:27:45.000,241,10973930,13085,0,1756448864,13018.45826272999,44.14369593000447,53366.250871200005 2025-08-29,06:27:46.000,241,10973928,12965,0,1756448865,13018.451526419994,44.14369593000447,53366.26484544 2025-08-29,06:27:47.000,241,10973916,13085,0,1756448866,13018.471735349995,44.136646799997834,53366.2159356 2025-08-29,06:27:48.000,241,10973935,12845,0,1756448867,13018.42458118,44.10140115000104,53366.181000000004 2025-08-29,06:27:49.000,241,10973924,13005,0,1756448868,13018.43805379999,44.09435202000168,53366.146064399996 2025-08-29,06:27:50.000,241,10973930,13125,0,1756448869,13018.39763593999,44.09435202000168,53366.12510304001 2025-08-29,06:27:51.000,241,10973913,12885,0,1756448870,13018.39763593999,44.08025376000296,53366.15305152001 2025-08-29,06:27:52.000,241,10973929,13005,0,1756448871,13018.41784486999,44.1084502800004,53366.16003864 2025-08-29,06:27:53.000,241,10973935,12965,0,1756448872,13018.41784486999,44.09435202000168,53366.15305152001 2025-08-29,06:27:54.000,241,10973918,13045,0,1756448873,13018.39763593999,44.10140115000104,53366.18798712 2025-08-29,06:27:55.000,241,10973914,12765,0,1756448874,13018.40437225,44.1084502800004,53366.17401288001 2025-08-29,06:27:56.000,241,10973899,13125,0,1756448875,13018.40437225,44.08025376000296,53366.201961360006 2025-08-29,06:27:57.000,241,10973935,12725,0,1756448876,13018.390899629994,44.09435202000168,53366.132090160005 2025-08-29,06:27:58.000,241,10973952,12605,0,1756448877,13018.390899629994,44.0732046300036,53366.16003864 2025-08-29,06:27:59.000,241,10973905,13285,0,1756448878,13018.363954389999,44.05910637000488,53366.12510304001 2025-08-29,06:28:00.000,241,10973896,12925,0,1756448879,13018.411108559994,44.03090985000017,53366.05523184001 2025-08-29,06:28:01.000,241,10973946,13045,0,1756448880,13018.39763593999,44.05205723999825,53366.083180320005 2025-08-29,06:28:02.000,241,10973907,13045,0,1756448881,13018.47847165999,44.05205723999825,53366.09016744 2025-08-29,06:28:03.000,241,10973940,13285,0,1756448882,13018.41784486999,44.02386072000081,53366.09016744 2025-08-29,06:28:04.000,241,10973918,12765,0,1756448883,13018.44479011,44.03090985000017,53366.1111288 2025-08-29,06:28:05.000,241,10973869,12765,0,1756448884,13018.45826272999,43.98156594000466,53366.1111288 2025-08-29,06:28:06.000,241,10973963,12925,0,1756448885,13018.47847165999,44.01681159000145,53366.1111288 2025-08-29,06:28:07.000,241,10973916,12765,0,1756448886,13018.46499904,44.03090985000017,53366.06221896 2025-08-29,06:28:08.000,241,10973889,12965,0,1756448887,13018.431317489994,44.01681159000145,53366.0412576 2025-08-29,06:28:09.000,241,10973898,12605,0,1756448888,13018.44479011,43.995664200003375,53366.06920608 2025-08-29,06:28:10.000,241,10973943,13005,0,1756448889,13018.48520797,43.995664200003375,53366.07619320001 2025-08-29,06:28:11.000,241,10973901,12685,0,1756448890,13018.491944279995,43.97451680999802,53366.06920608 2025-08-29,06:28:12.000,241,10973927,12885,0,1756448891,13018.47847165999,43.995664200003375,53366.083180320005 2025-08-29,06:28:13.000,241,10973945,12965,0,1756448892,13018.491944279995,43.97451680999802,53366.09715456 2025-08-29,06:28:14.000,241,10973915,12845,0,1756448893,13018.46499904,43.97451680999802,53366.09016744 2025-08-29,06:28:15.000,241,10973945,12925,0,1756448894,13018.5054169,43.96746767999866,53366.06221896 2025-08-29,06:28:16.000,241,10973940,12885,0,1756448895,13018.5054169,43.960418549999304,53366.06920608 2025-08-29,06:28:17.000,241,10973942,12885,0,1756448896,13018.52562583,43.995664200003375,53366.10414168001 2025-08-29,06:28:18.000,241,10973937,13245,0,1756448897,13018.532362139995,43.939271160001226,53366.1111288 2025-08-29,06:28:19.000,241,10973946,12925,0,1756448898,13018.512153209995,43.939271160001226,53366.07619320001 2025-08-29,06:28:20.000,241,10973911,12765,0,1756448899,13018.47847165999,43.97451680999802,53366.05523184001 2025-08-29,06:28:21.000,241,10973907,12925,0,1756448900,13018.5054169,43.96746767999866,53366.04824472 2025-08-29,06:28:22.000,241,10973925,12925,0,1756448901,13018.49868058999,43.96746767999866,53366.07619320001 2025-08-29,06:28:23.000,241,10973908,12765,0,1756448902,13018.49868058999,43.939271160001226,53366.0412576 2025-08-29,06:28:24.000,241,10973929,12885,0,1756448903,13018.48520797,43.995664200003375,53366.07619320001 2025-08-29,06:28:25.000,241,10973945,12925,0,1756448904,13018.51888951999,43.995664200003375,53366.04824472 2025-08-29,06:28:26.000,241,10973951,13005,0,1756448905,13018.52562583,43.98156594000466,53366.09715456 2025-08-29,06:28:27.000,241,10973922,13045,0,1756448906,13018.512153209995,44.009762460002094,53366.09016744 2025-08-29,06:28:28.000,241,10973937,12965,0,1756448907,13018.552571069995,44.002713330002734,53366.06221896 2025-08-29,06:28:29.000,241,10973980,12965,0,1756448908,13018.53909844999,44.002713330002734,53366.06920608 2025-08-29,06:28:30.000,241,10973862,12885,0,1756448909,13018.54583476,43.995664200003375,53366.09016744 2025-08-29,06:28:31.000,241,10973940,13125,0,1756448910,13018.56604369,44.03090985000017,53366.083180320005 2025-08-29,06:28:32.000,241,10973931,12885,0,1756448911,13018.53909844999,44.03090985000017,53366.07619320001 2025-08-29,06:28:33.000,241,10973920,12845,0,1756448912,13018.57951630999,44.05205723999825,53366.083180320005 2025-08-29,06:28:34.000,241,10973923,12845,0,1756448913,13018.54583476,44.03795897999953,53366.06920608 2025-08-29,06:28:35.000,241,10973896,12845,0,1756448914,13018.57951630999,44.05910637000488,53366.12510304001 2025-08-29,06:28:36.000,241,10973882,12965,0,1756448915,13018.572779999995,44.03795897999953,53366.13907728 2025-08-29,06:28:37.000,241,10973896,12885,0,1756448916,13018.592988929995,44.04500810999889,53366.09715456 2025-08-29,06:28:38.000,241,10973942,12885,0,1756448917,13018.59972523999,44.04500810999889,53366.083180320005 2025-08-29,06:28:39.000,241,10973970,12885,0,1756448918,13018.572779999995,44.03795897999953,53366.10414168001 2025-08-29,06:28:40.000,241,10973901,12765,0,1756448919,13018.572779999995,44.05205723999825,53366.15305152001 2025-08-29,06:28:41.000,241,10973894,13085,0,1756448920,13018.613197859995,44.0732046300036,53366.15305152001 2025-08-29,06:28:42.000,241,10973906,12965,0,1756448921,13018.613197859995,44.05910637000488,53366.181000000004 2025-08-29,06:28:43.000,241,10973903,13125,0,1756448922,13018.633406789995,44.05205723999825,53366.132090160005 2025-08-29,06:28:44.000,241,10973913,12925,0,1756448923,13018.653615719995,44.05205723999825,53366.146064399996 2025-08-29,06:28:45.000,241,10973944,12765,0,1756448924,13018.653615719995,44.05205723999825,53366.13907728 2025-08-29,06:28:46.000,241,10973911,12845,0,1756448925,13018.68729727,44.0732046300036,53366.146064399996 2025-08-29,06:28:47.000,241,10973915,12925,0,1756448926,13018.66035202999,44.05910637000488,53366.15305152001 2025-08-29,06:28:48.000,241,10973935,12845,0,1756448927,13018.653615719995,44.05910637000488,53366.15305152001 2025-08-29,06:28:49.000,241,10973893,12805,0,1756448928,13018.653615719995,44.06615550000424,53366.2159356 2025-08-29,06:28:50.000,241,10973880,12925,0,1756448929,13018.673824649995,44.05205723999825,53366.20894848 2025-08-29,06:28:51.000,241,10973924,13085,0,1756448930,13018.70076988999,44.05910637000488,53366.26484544 2025-08-29,06:28:52.000,241,10973935,12885,0,1756448931,13018.7075062,44.09435202000168,53366.2159356 2025-08-29,06:28:53.000,241,10973899,13005,0,1756448932,13018.74118774999,44.0732046300036,53366.24388408001 2025-08-29,06:28:54.000,241,10973923,12725,0,1756448933,13018.76139667999,44.0732046300036,53366.250871200005 2025-08-29,06:28:55.000,241,10973943,12725,0,1756448934,13018.754660369996,44.08025376000296,53366.26484544 2025-08-29,06:28:56.000,241,10973940,12725,0,1756448935,13018.76139667999,44.10140115000104,53366.27183256001 2025-08-29,06:28:57.000,241,10973943,12845,0,1756448936,13018.734451439996,44.09435202000168,53366.250871200005 2025-08-29,06:28:58.000,241,10973948,13005,0,1756448937,13018.78834192,44.1084502800004,53366.2858068 2025-08-29,06:28:59.000,241,10973934,13125,0,1756448938,13018.78834192,44.136646799997834,53366.29279392001 2025-08-29,06:29:00.000,241,10973930,12805,0,1756448939,13018.76813299,44.15074506000383,53366.30676816 2025-08-29,06:29:01.000,241,10973930,12925,0,1756448940,13018.80855085,44.129597669998475,53366.29279392001 2025-08-29,06:29:02.000,241,10973893,12685,0,1756448941,13018.822023469991,44.08730289000232,53366.37663936 2025-08-29,06:29:03.000,241,10973946,13125,0,1756448942,13018.842232399991,44.15779419000319,53366.38362648 2025-08-29,06:29:04.000,241,10973882,12965,0,1756448943,13018.82875978,44.14369593000447,53366.32074240001 2025-08-29,06:29:05.000,241,10973951,12965,0,1756448944,13018.869177640001,44.15779419000319,53366.369652240006 2025-08-29,06:29:06.000,241,10973942,12765,0,1756448945,13018.896122879996,44.16484332000255,53366.355678 2025-08-29,06:29:07.000,241,10973931,12885,0,1756448946,13018.923068119992,44.171892450001906,53366.418562080005 2025-08-29,06:29:08.000,241,10973940,12765,0,1756448947,13018.963485979992,44.19303983999998,53366.467471920005 2025-08-29,06:29:09.000,241,10973969,12845,0,1756448948,13018.956749669996,44.20008896999934,53366.43253632 2025-08-29,06:29:10.000,241,10973968,12965,0,1756448949,13018.990431220001,44.221236360004696,53366.47445904 2025-08-29,06:29:11.000,241,10973917,12765,0,1756448950,13018.976958599997,44.21418722999806,53366.481446159996 2025-08-29,06:29:12.000,241,10973911,12845,0,1756448951,13019.030849080002,44.2071380999987,53366.50240752 2025-08-29,06:29:13.000,241,10973960,12845,0,1756448952,13019.010640150002,44.19303983999998,53366.48843328001 2025-08-29,06:29:14.000,241,10973961,12805,0,1756448953,13019.037585389997,44.171892450001906,53366.4954204 2025-08-29,06:29:15.000,241,10973895,12605,0,1756448954,13019.057794319997,44.19303983999998,53366.50939464001 2025-08-29,06:29:16.000,241,10973937,13165,0,1756448955,13019.057794319997,44.24238375000277,53366.516381760004 2025-08-29,06:29:17.000,241,10973955,13165,0,1756448956,13019.064530629992,44.24943288000213,53366.55830448001 2025-08-29,06:29:18.000,241,10973932,12805,0,1756448957,13019.071266940002,44.228285490004055,53366.55131736 2025-08-29,06:29:19.000,241,10973935,13085,0,1756448958,13019.064530629992,44.185990710000624,53366.52336888 2025-08-29,06:29:20.000,241,10973932,12925,0,1756448959,13019.078003249997,44.21418722999806,53366.5652916 2025-08-29,06:29:21.000,241,10973944,12925,0,1756448960,13019.098212179997,44.178941580001265,53366.60721432001 2025-08-29,06:29:22.000,241,10973960,13005,0,1756448961,13019.078003249997,44.2071380999987,53366.57227872 2025-08-29,06:29:23.000,241,10973921,12645,0,1756448962,13019.118421109997,44.20008896999934,53366.6002272 2025-08-29,06:29:24.000,241,10973907,12925,0,1756448963,13019.138630039997,44.21418722999806,53366.60721432001 2025-08-29,06:29:25.000,241,10973888,12925,0,1756448964,13019.118421109997,44.2071380999987,53366.57227872 2025-08-29,06:29:26.000,241,10973922,12925,0,1756448965,13019.111684800002,44.228285490004055,53366.57926584001 2025-08-29,06:29:27.000,241,10973963,12885,0,1756448966,13019.104948489992,44.21418722999806,53366.6002272 2025-08-29,06:29:28.000,241,10973925,13205,0,1756448967,13019.104948489992,44.21418722999806,53366.635162800005 2025-08-29,06:29:29.000,241,10973963,13085,0,1756448968,13019.078003249997,44.185990710000624,53366.64214992 2025-08-29,06:29:30.000,241,10973938,12885,0,1756448969,13019.104948489992,44.19303983999998,53366.67708552001 2025-08-29,06:29:31.000,241,10973915,13205,0,1756448970,13019.111684800002,44.19303983999998,53366.635162800005 2025-08-29,06:29:32.000,241,10973935,13085,0,1756448971,13019.118421109997,44.228285490004055,53366.67708552001 2025-08-29,06:29:33.000,241,10973913,13005,0,1756448972,13019.084739559992,44.2071380999987,53366.684072640004 2025-08-29,06:29:34.000,241,10973886,13125,0,1756448973,13019.098212179997,44.20008896999934,53366.65612416001 2025-08-29,06:29:35.000,241,10973908,12885,0,1756448974,13019.084739559992,44.2071380999987,53366.6700984 2025-08-29,06:29:36.000,241,10973955,12885,0,1756448975,13019.084739559992,44.21418722999806,53366.69804688001 2025-08-29,06:29:37.000,241,10973944,13165,0,1756448976,13019.104948489992,44.221236360004696,53366.67708552001 2025-08-29,06:29:38.000,241,10973949,12965,0,1756448977,13019.098212179997,44.19303983999998,53366.7399696 2025-08-29,06:29:39.000,241,10973955,12765,0,1756448978,13019.118421109997,44.235334620003414,53366.69804688001 2025-08-29,06:29:40.000,241,10973934,13125,0,1756448979,13019.098212179997,44.228285490004055,53366.66311128 2025-08-29,06:29:41.000,241,10973938,12725,0,1756448980,13019.111684800002,44.228285490004055,53366.73298248 2025-08-29,06:29:42.000,241,10973961,13005,0,1756448981,13019.091475870002,44.221236360004696,53366.7399696 2025-08-29,06:29:43.000,241,10973929,12685,0,1756448982,13019.111684800002,44.2071380999987,53366.71202112 2025-08-29,06:29:44.000,241,10973963,12805,0,1756448983,13019.098212179997,44.21418722999806,53366.753943840005 2025-08-29,06:29:45.000,241,10973945,12805,0,1756448984,13019.104948489992,44.221236360004696,53366.705034000006 2025-08-29,06:29:46.000,241,10973971,12925,0,1756448985,13019.111684800002,44.2071380999987,53366.73298248 2025-08-29,06:29:47.000,241,10973958,12965,0,1756448986,13019.192520520002,44.171892450001906,53366.76093096 2025-08-29,06:29:48.000,241,10973943,12885,0,1756448987,13019.152102660002,44.20008896999934,53366.76093096 2025-08-29,06:29:49.000,241,10973962,13045,0,1756448988,13019.165575279992,44.235334620003414,53366.74695672001 2025-08-29,06:29:50.000,241,10973990,12925,0,1756448989,13019.179047899997,44.21418722999806,53366.71202112 2025-08-29,06:29:51.000,241,10973925,13005,0,1756448990,13019.145366349992,44.19303983999998,53366.753943840005 2025-08-29,06:29:52.000,241,10973931,12805,0,1756448991,13019.145366349992,44.185990710000624,53366.73298248 2025-08-29,06:29:53.000,241,10973973,13165,0,1756448992,13019.179047899997,44.235334620003414,53366.705034000006 2025-08-29,06:29:54.000,241,10973951,12845,0,1756448993,13019.192520520002,44.21418722999806,53366.76093096 2025-08-29,06:29:55.000,241,10973967,12965,0,1756448994,13019.179047899997,44.228285490004055,53366.73298248 2025-08-29,06:29:56.000,241,10973948,13005,0,1756448995,13019.172311590002,44.21418722999806,53366.753943840005 2025-08-29,06:29:57.000,241,10973933,13045,0,1756448996,13019.145366349992,44.235334620003414,53366.74695672001 2025-08-29,06:29:58.000,241,10973918,13325,0,1756448997,13019.158838969997,44.21418722999806,53366.71900824 2025-08-29,06:29:59.000,241,10973925,12645,0,1756448998,13019.131893730002,44.24943288000213,53366.7399696 2025-08-29,06:30:00.000,241,10973942,12805,0,1756448999,13019.165575279992,44.228285490004055,53366.74695672001 2025-08-29,06:30:01.000,241,10973930,12925,0,1756449000,13019.152102660002,44.228285490004055,53366.69804688001 2025-08-29,06:30:02.000,241,10973954,12805,0,1756449001,13019.152102660002,44.221236360004696,53366.73298248 2025-08-29,06:30:03.000,241,10973940,13165,0,1756449002,13019.158838969997,44.24943288000213,53366.71900824 2025-08-29,06:30:04.000,241,10973946,12925,0,1756449003,13019.179047899997,44.235334620003414,53366.7399696 2025-08-29,06:30:05.000,241,10973963,13085,0,1756449004,13019.185784209993,44.2071380999987,53366.7399696 2025-08-29,06:30:06.000,241,10973942,12845,0,1756449005,13019.192520520002,44.228285490004055,53366.705034000006 2025-08-29,06:30:07.000,241,10973999,12885,0,1756449006,13019.158838969997,44.228285490004055,53366.71900824 2025-08-29,06:30:08.000,241,10973922,12805,0,1756449007,13019.192520520002,44.221236360004696,53366.67708552001 2025-08-29,06:30:09.000,241,10973974,13045,0,1756449008,13019.179047899997,44.2071380999987,53366.7399696 2025-08-29,06:30:10.000,241,10973958,12765,0,1756449009,13019.165575279992,44.2071380999987,53366.635162800005 2025-08-29,06:30:11.000,241,10973936,13125,0,1756449010,13019.192520520002,44.21418722999806,53366.65612416001 2025-08-29,06:30:12.000,241,10973883,12685,0,1756449011,13019.205993139993,44.235334620003414,53366.67708552001 2025-08-29,06:30:13.000,241,10973952,12925,0,1756449012,13019.219465759998,44.228285490004055,53366.635162800005 2025-08-29,06:30:14.000,241,10973940,12925,0,1756449013,13019.205993139993,44.171892450001906,53366.65612416001 2025-08-29,06:30:15.000,241,10973934,13285,0,1756449014,13019.199256829997,44.171892450001906,53366.69105976 2025-08-29,06:30:16.000,241,10973934,12765,0,1756449015,13019.226202069993,44.2071380999987,53366.6700984 2025-08-29,06:30:17.000,241,10973956,12685,0,1756449016,13019.259883619998,44.2071380999987,53366.6700984 2025-08-29,06:30:18.000,241,10973937,12845,0,1756449017,13019.226202069993,44.19303983999998,53366.67708552001 2025-08-29,06:30:19.000,241,10973959,12885,0,1756449018,13019.212729450002,44.185990710000624,53366.62118856 2025-08-29,06:30:20.000,241,10973931,12845,0,1756449019,13019.253147310003,44.19303983999998,53366.65612416001 2025-08-29,06:30:21.000,241,10973911,12925,0,1756449020,13019.253147310003,44.14369593000447,53366.62118856 2025-08-29,06:30:22.000,241,10973889,13085,0,1756449021,13019.273356240003,44.171892450001906,53366.6002272 2025-08-29,06:30:23.000,241,10973967,12925,0,1756449022,13019.266619929993,44.136646799997834,53366.649137039996 2025-08-29,06:30:24.000,241,10973900,12885,0,1756449023,13019.273356240003,44.15779419000319,53366.67708552001 2025-08-29,06:30:25.000,241,10973967,12925,0,1756449024,13019.320510409998,44.15074506000383,53366.66311128 2025-08-29,06:30:26.000,241,10973930,12925,0,1756449025,13019.293565169988,44.178941580001265,53366.62118856 2025-08-29,06:30:27.000,241,10973948,12805,0,1756449026,13019.300301479998,44.19303983999998,53366.60721432001 2025-08-29,06:30:28.000,241,10973908,13125,0,1756449027,13019.340719339998,44.15779419000319,53366.66311128 2025-08-29,06:30:29.000,241,10973979,12925,0,1756449028,13019.401346129998,44.14369593000447,53366.6700984 2025-08-29,06:30:30.000,241,10973936,13045,0,1756449029,13019.394609819989,44.15779419000319,53366.64214992 2025-08-29,06:30:31.000,241,10973938,12965,0,1756449030,13019.381137199998,44.15074506000383,53366.6700984 2025-08-29,06:30:32.000,241,10973947,13245,0,1756449031,13019.441763989998,44.185990710000624,53366.684072640004 2025-08-29,06:30:33.000,241,10973965,13205,0,1756449032,13019.502390779999,44.171892450001906,53366.69804688001 2025-08-29,06:30:34.000,241,10973913,12965,0,1756449033,13019.502390779999,44.171892450001906,53366.69804688001 2025-08-29,06:30:35.000,241,10973934,12965,0,1756449034,13019.563017569999,44.14369593000447,53366.6700984 2025-08-29,06:30:36.000,241,10973952,12965,0,1756449035,13019.563017569999,44.178941580001265,53366.6700984 2025-08-29,06:30:37.000,241,10973944,12925,0,1756449036,13019.603435429999,44.178941580001265,53366.78887944 2025-08-29,06:30:38.000,241,10973955,13205,0,1756449037,13019.63711697999,44.171892450001906,53366.76093096 2025-08-29,06:30:39.000,241,10973944,13005,0,1756449038,13019.691007459995,44.178941580001265,53366.802853680005 2025-08-29,06:30:40.000,241,10973991,13045,0,1756449039,13019.72468901,44.15074506000383,53366.79586656001 2025-08-29,06:30:41.000,241,10973959,12965,0,1756449040,13019.69774376999,44.15074506000383,53366.77490520001 2025-08-29,06:30:42.000,241,10973985,12805,0,1756449041,13019.711216389995,44.136646799997834,53366.79586656001 2025-08-29,06:30:43.000,241,10973950,12725,0,1756449042,13019.731425319995,44.178941580001265,53366.86573776001 2025-08-29,06:30:44.000,241,10973961,12765,0,1756449043,13019.731425319995,44.15074506000383,53366.872724880006 2025-08-29,06:30:45.000,241,10973935,13005,0,1756449044,13019.751634249995,44.15779419000319,53366.83080216 2025-08-29,06:30:46.000,241,10973909,12885,0,1756449045,13019.711216389995,44.122548539999116,53366.8098408 2025-08-29,06:30:47.000,241,10973864,13005,0,1756449046,13019.76510687,44.10140115000104,53366.89368624001 2025-08-29,06:30:48.000,241,10974016,13005,0,1756449047,13019.77857948999,44.08730289000232,53366.91464760001 2025-08-29,06:30:49.000,241,10973935,12965,0,1756449048,13019.74489794,44.08730289000232,53366.879712 2025-08-29,06:30:50.000,241,10973960,12765,0,1756449049,13019.751634249995,44.04500810999889,53366.89368624001 2025-08-29,06:30:51.000,241,10973959,12965,0,1756449050,13019.7853158,44.03090985000017,53366.94259608001 2025-08-29,06:30:52.000,241,10973934,12845,0,1756449051,13019.771843179995,44.002713330002734,53366.9495832 2025-08-29,06:30:53.000,241,10973932,13125,0,1756449052,13019.75837055999,43.988615070004016,53366.99150592001 2025-08-29,06:30:54.000,241,10973940,12805,0,1756449053,13019.812261039995,44.002713330002734,53366.99849304 2025-08-29,06:30:55.000,241,10974006,12765,0,1756449054,13019.81899734999,43.98156594000466,53367.019454400004 2025-08-29,06:30:56.000,241,10973989,12965,0,1756449055,13019.832469969995,43.93222203000187,53367.01246728001 2025-08-29,06:30:57.000,241,10973975,12925,0,1756449056,13019.79878841999,43.939271160001226,53366.99150592001 2025-08-29,06:30:58.000,241,10973986,12725,0,1756449057,13019.79878841999,43.91107464000379,53367.10329984 2025-08-29,06:30:59.000,241,10973950,12645,0,1756449058,13019.771843179995,43.93222203000187,53367.06836424 2025-08-29,06:31:00.000,241,10973961,12885,0,1756449059,13019.771843179995,43.896976379997795,53367.07535136 2025-08-29,06:31:01.000,241,10973924,12885,0,1756449060,13019.77857948999,43.85468160000164,53367.10329984 2025-08-29,06:31:02.000,241,10973921,12925,0,1756449061,13019.7853158,43.87582898999972,53367.11727408 2025-08-29,06:31:03.000,241,10973950,12805,0,1756449062,13019.7853158,43.861730730001,53367.02644152 2025-08-29,06:31:04.000,241,10973947,13005,0,1756449063,13019.75837055999,43.83353421000356,53367.04740288 2025-08-29,06:31:05.000,241,10973919,12685,0,1756449064,13019.77857948999,43.86877986000036,53367.089325600005 2025-08-29,06:31:06.000,241,10974036,12885,0,1756449065,13019.73816162999,43.81238681999821,53367.06836424 2025-08-29,06:31:07.000,241,10973962,12725,0,1756449066,13019.731425319995,43.763042910002696,53367.05439 2025-08-29,06:31:08.000,241,10973979,12765,0,1756449067,13019.75837055999,43.74189552000462,53367.01246728001 2025-08-29,06:31:09.000,241,10973928,12805,0,1756449068,13019.751634249995,43.75599378000334,53367.03342864001 2025-08-29,06:31:10.000,241,10973972,13285,0,1756449069,13019.731425319995,43.727797259998624,53367.08233848001 2025-08-29,06:31:11.000,241,10973952,12845,0,1756449070,13019.731425319995,43.720748129999265,53367.040415760006 2025-08-29,06:31:12.000,241,10973954,12765,0,1756449071,13019.691007459995,43.69960074000119,53367.089325600005 2025-08-29,06:31:13.000,241,10973932,13045,0,1756449072,13019.71795269999,43.70664987000055,53367.02644152 2025-08-29,06:31:14.000,241,10973914,12725,0,1756449073,13019.71795269999,43.66435509000439,53367.08233848001 2025-08-29,06:31:15.000,241,10973942,12885,0,1756449074,13019.670798529994,43.66435509000439,53367.03342864001 2025-08-29,06:31:16.000,241,10973926,12685,0,1756449075,13019.691007459995,43.65730595999776,53366.99150592001 2025-08-29,06:31:17.000,241,10973951,13085,0,1756449076,13019.691007459995,43.6502568299984,53367.040415760006 2025-08-29,06:31:18.000,241,10973916,12965,0,1756449077,13019.650589599994,43.65730595999776,53367.04740288 2025-08-29,06:31:19.000,241,10974010,12805,0,1756449078,13019.62364436,43.63615856999968,53367.040415760006 2025-08-29,06:31:20.000,241,10973944,13045,0,1756449079,13019.67753483999,43.6150111800016,53367.01246728001 2025-08-29,06:31:21.000,241,10973968,12885,0,1756449080,13019.670798529994,43.63615856999968,53367.02644152 2025-08-29,06:31:22.000,241,10973925,13085,0,1756449081,13019.65732590999,43.62206031000096,53367.019454400004 2025-08-29,06:31:23.000,241,10973976,12725,0,1756449082,13019.67753483999,43.600912920002884,53367.06137712001 2025-08-29,06:31:24.000,241,10973911,12845,0,1756449083,13019.63711697999,43.579765530004806,53367.01246728001 2025-08-29,06:31:25.000,241,10973962,12925,0,1756449084,13019.691007459995,43.64320769999904,53367.02644152 2025-08-29,06:31:26.000,241,10973927,12765,0,1756449085,13019.67753483999,43.63615856999968,53366.99150592001 2025-08-29,06:31:27.000,241,10973985,12885,0,1756449086,13019.650589599994,43.67140422000375,53367.040415760006 2025-08-29,06:31:28.000,241,10973958,12845,0,1756449087,13019.670798529994,43.64320769999904,53367.04740288 2025-08-29,06:31:29.000,241,10973957,12765,0,1756449088,13019.630380669994,43.67845335000311,53366.99849304 2025-08-29,06:31:30.000,241,10973940,12965,0,1756449089,13019.65732590999,43.69255161000183,53366.99150592001 2025-08-29,06:31:31.000,241,10973971,12925,0,1756449090,13019.63711697999,43.720748129999265,53366.970544560005 2025-08-29,06:31:32.000,241,10973931,12965,0,1756449091,13019.630380669994,43.727797259998624,53366.95657032 2025-08-29,06:31:33.000,241,10973954,12725,0,1756449092,13019.66406222,43.75599378000334,53366.984518799996 2025-08-29,06:31:34.000,241,10973948,12965,0,1756449093,13019.65732590999,43.777141170001414,53366.984518799996 2025-08-29,06:31:35.000,241,10973932,12805,0,1756449094,13019.66406222,43.777141170001414,53366.99150592001 2025-08-29,06:31:36.000,241,10973906,12925,0,1756449095,13019.66406222,43.81238681999821,53366.97753168 2025-08-29,06:31:37.000,241,10973927,12885,0,1756449096,13019.64385329,43.777141170001414,53366.92862184 2025-08-29,06:31:38.000,241,10973904,12765,0,1756449097,13019.650589599994,43.79123943000013,53366.97753168 2025-08-29,06:31:39.000,241,10973894,13005,0,1756449098,13019.66406222,43.861730730001,53366.97753168 2025-08-29,06:31:40.000,241,10973969,13005,0,1756449099,13019.67753483999,43.84058334000292,53366.90766048 2025-08-29,06:31:41.000,241,10973924,12725,0,1756449100,13019.67753483999,43.84763247000228,53366.90766048 2025-08-29,06:31:42.000,241,10973936,12845,0,1756449101,13019.68427115,43.87582898999972,53366.88669912 2025-08-29,06:31:43.000,241,10973917,12765,0,1756449102,13019.691007459995,43.896976379997795,53366.95657032 2025-08-29,06:31:44.000,241,10973913,13085,0,1756449103,13019.650589599994,43.91812377000315,53366.91464760001 2025-08-29,06:31:45.000,241,10973947,12885,0,1756449104,13019.66406222,43.93222203000187,53366.91464760001 2025-08-29,06:31:46.000,241,10973985,12965,0,1756449105,13019.691007459995,43.93222203000187,53366.92862184 2025-08-29,06:31:47.000,241,10973918,12765,0,1756449106,13019.691007459995,43.93222203000187,53366.872724880006 2025-08-29,06:31:48.000,241,10973914,12965,0,1756449107,13019.68427115,43.93222203000187,53366.91464760001 2025-08-29,06:31:49.000,241,10973970,12965,0,1756449108,13019.73816162999,43.98156594000466,53366.92862184 2025-08-29,06:31:50.000,241,10973905,12885,0,1756449109,13019.731425319995,43.98156594000466,53366.872724880006 2025-08-29,06:31:51.000,241,10973954,12965,0,1756449110,13019.711216389995,43.97451680999802,53366.86573776001 2025-08-29,06:31:52.000,241,10973895,12885,0,1756449111,13019.71795269999,44.002713330002734,53366.90766048 2025-08-29,06:31:53.000,241,10973889,12765,0,1756449112,13019.76510687,44.03090985000017,53366.872724880006 2025-08-29,06:31:54.000,241,10973951,13125,0,1756449113,13019.73816162999,44.03090985000017,53366.872724880006 2025-08-29,06:31:55.000,241,10973942,13085,0,1756449114,13019.77857948999,44.03090985000017,53366.89368624001 2025-08-29,06:31:56.000,241,10973966,13005,0,1756449115,13019.751634249995,44.03795897999953,53366.90067336 2025-08-29,06:31:57.000,241,10973885,12925,0,1756449116,13019.81899734999,44.06615550000424,53366.851763520004 2025-08-29,06:31:58.000,241,10973893,12765,0,1756449117,13019.81899734999,44.08730289000232,53366.83778928 2025-08-29,06:31:59.000,241,10973916,13005,0,1756449118,13019.83920627999,44.122548539999116,53366.86573776001 2025-08-29,06:32:00.000,241,10973871,13045,0,1756449119,13019.84594259,44.1084502800004,53366.816827919996 2025-08-29,06:32:01.000,241,10973956,12965,0,1756449120,13019.87962413999,44.11549940999976,53366.88669912 2025-08-29,06:32:02.000,241,10973855,13125,0,1756449121,13019.92004199999,44.14369593000447,53366.851763520004 2025-08-29,06:32:03.000,241,10973908,13045,0,1756449122,13019.92677831,44.171892450001906,53366.82381504001 2025-08-29,06:32:04.000,241,10973907,12685,0,1756449123,13019.96719617,44.171892450001906,53366.85875064 2025-08-29,06:32:05.000,241,10973896,12805,0,1756449124,13019.994141409996,44.21418722999806,53366.78887944 2025-08-29,06:32:06.000,241,10973899,13005,0,1756449125,13020.000877719991,44.221236360004696,53366.816827919996 2025-08-29,06:32:07.000,241,10973934,12965,0,1756449126,13020.014350339996,44.21418722999806,53366.84477640001 2025-08-29,06:32:08.000,241,10973899,12765,0,1756449127,13020.041295579991,44.20008896999934,53366.83778928 2025-08-29,06:32:09.000,241,10973945,13005,0,1756449128,13020.068240820001,44.228285490004055,53366.78887944 2025-08-29,06:32:10.000,241,10973945,12925,0,1756449129,13020.088449750001,44.24943288000213,53366.816827919996 2025-08-29,06:32:11.000,241,10973956,13005,0,1756449130,13020.108658680001,44.25648201000149,53366.77490520001 2025-08-29,06:32:12.000,241,10973930,12965,0,1756449131,13020.115394989996,44.28467852999893,53366.78189232 2025-08-29,06:32:13.000,241,10973956,13005,0,1756449132,13020.128867610001,44.27058027000021,53366.8098408 2025-08-29,06:32:14.000,241,10973928,12725,0,1756449133,13020.182758089992,44.24943288000213,53366.802853680005 2025-08-29,06:32:15.000,241,10973925,12645,0,1756449134,13020.196230709997,44.28467852999893,53366.79586656001 2025-08-29,06:32:16.000,241,10973898,13005,0,1756449135,13020.223175949992,44.26353114000085,53366.79586656001 2025-08-29,06:32:17.000,241,10973968,12885,0,1756449136,13020.223175949992,44.24943288000213,53366.816827919996 2025-08-29,06:32:18.000,241,10973926,12965,0,1756449137,13020.216439639997,44.26353114000085,53366.753943840005 2025-08-29,06:32:19.000,241,10973920,13365,0,1756449138,13020.250121190002,44.21418722999806,53366.79586656001 2025-08-29,06:32:20.000,241,10973922,12925,0,1756449139,13020.243384879992,44.178941580001265,53366.76093096 2025-08-29,06:32:21.000,241,10973928,12885,0,1756449140,13020.216439639997,44.11549940999976,53366.78189232 2025-08-29,06:32:22.000,241,10973944,13005,0,1756449141,13020.277066429997,44.129597669998475,53366.8098408 2025-08-29,06:32:23.000,241,10973946,12925,0,1756449142,13020.250121190002,44.136646799997834,53366.78887944 2025-08-29,06:32:24.000,241,10973939,12765,0,1756449143,13020.263593809992,44.11549940999976,53366.83778928 2025-08-29,06:32:25.000,241,10973886,12845,0,1756449144,13020.263593809992,44.08730289000232,53366.76093096 2025-08-29,06:32:26.000,241,10973922,12805,0,1756449145,13020.297275359997,44.0732046300036,53366.78189232 2025-08-29,06:32:27.000,241,10973873,12805,0,1756449146,13020.304011669992,44.03795897999953,53366.77490520001 2025-08-29,06:32:28.000,241,10973986,12885,0,1756449147,13020.330956910002,43.988615070004016,53366.83778928 2025-08-29,06:32:29.000,241,10973959,12725,0,1756449148,13020.304011669992,43.953369419999945,53366.816827919996 2025-08-29,06:32:30.000,241,10973954,12605,0,1756449149,13020.304011669992,43.960418549999304,53366.78887944 2025-08-29,06:32:31.000,241,10973883,12925,0,1756449150,13020.317484289997,43.90402551000443,53366.802853680005 2025-08-29,06:32:32.000,241,10973935,12725,0,1756449151,13020.324220599992,43.889927249998436,53366.76093096 2025-08-29,06:32:33.000,241,10973951,12685,0,1756449152,13020.324220599992,43.83353421000356,53366.77490520001 2025-08-29,06:32:34.000,241,10973913,12605,0,1756449153,13020.310747980002,43.819435950004845,53366.79586656001 2025-08-29,06:32:35.000,241,10973920,12765,0,1756449154,13020.263593809992,43.75599378000334,53366.78189232 2025-08-29,06:32:36.000,241,10973948,12805,0,1756449155,13020.277066429997,43.727797259998624,53366.78887944 2025-08-29,06:32:37.000,241,10973957,12965,0,1756449156,13020.277066429997,43.70664987000055,53366.77490520001 2025-08-29,06:32:38.000,241,10973949,12845,0,1756449157,13020.256857499997,43.67140422000375,53366.76093096 2025-08-29,06:32:39.000,241,10973932,12805,0,1756449158,13020.277066429997,43.6150111800016,53366.77490520001 2025-08-29,06:32:40.000,241,10973962,13005,0,1756449159,13020.263593809992,43.551569010000094,53366.7399696 2025-08-29,06:32:41.000,241,10973907,12885,0,1756449160,13020.229912260002,43.495175969997945,53366.73298248 2025-08-29,06:32:42.000,241,10973953,12845,0,1756449161,13020.250121190002,43.50222510000458,53366.74695672001 2025-08-29,06:32:43.000,241,10973920,12885,0,1756449162,13020.209703330002,43.43878293000307,53366.67708552001 2025-08-29,06:32:44.000,241,10973897,12805,0,1756449163,13020.182758089992,43.403537279999,53366.67708552001 2025-08-29,06:32:45.000,241,10973931,12765,0,1756449164,13020.162549159992,43.368291630002204,53366.64214992 2025-08-29,06:32:46.000,241,10973905,12605,0,1756449165,13020.142340229992,43.311898590000055,53366.705034000006 2025-08-29,06:32:47.000,241,10973896,12645,0,1756449166,13020.149076540001,43.29780033000134,53366.65612416001 2025-08-29,06:32:48.000,241,10973880,12965,0,1756449167,13020.169285470001,43.24140728999919,53366.62817568001 2025-08-29,06:32:49.000,241,10973916,13005,0,1756449168,13020.176021779997,43.20616164000239,53366.65612416001 2025-08-29,06:32:50.000,241,10973917,12885,0,1756449169,13020.216439639997,43.185014250004315,53366.62118856 2025-08-29,06:32:51.000,241,10973908,12885,0,1756449170,13020.108658680001,43.17796511999768,53366.60721432001 2025-08-29,06:32:52.000,241,10973944,12845,0,1756449171,13020.108658680001,43.1568177299996,53366.61420144 2025-08-29,06:32:53.000,241,10973899,12805,0,1756449172,13020.115394989996,43.128621210002166,53366.57227872 2025-08-29,06:32:54.000,241,10973941,12965,0,1756449173,13020.128867610001,43.12157208000281,53366.62118856 2025-08-29,06:32:55.000,241,10973929,13285,0,1756449174,13020.155812849996,43.12157208000281,53366.57227872 2025-08-29,06:32:56.000,241,10973897,13165,0,1756449175,13020.149076540001,43.079277299999376,53366.61420144 2025-08-29,06:32:57.000,241,10973930,12965,0,1756449176,13020.182758089992,43.086326429998735,53366.59324008 2025-08-29,06:32:58.000,241,10973935,12885,0,1756449177,13020.196230709997,43.086326429998735,53366.59324008 2025-08-29,06:32:59.000,241,10973869,12605,0,1756449178,13020.196230709997,43.07222817000002,53366.62118856 2025-08-29,06:33:00.000,241,10973927,13205,0,1756449179,13020.209703330002,43.05108078000194,53366.537343120006 2025-08-29,06:33:01.000,241,10973915,12765,0,1756449180,13020.229912260002,43.03698252000322,53366.55830448001 2025-08-29,06:33:02.000,241,10973887,13005,0,1756449181,13020.250121190002,43.02993339000386,53366.5652916 2025-08-29,06:33:03.000,241,10973917,13045,0,1756449182,13020.283802739992,43.01583512999787,53366.53035600001 2025-08-29,06:33:04.000,241,10973944,12765,0,1756449183,13020.324220599992,42.98763861000043,53366.57926584001 2025-08-29,06:33:05.000,241,10973932,12765,0,1756449184,13020.317484289997,42.98763861000043,53366.54433024 2025-08-29,06:33:06.000,241,10973915,12725,0,1756449185,13020.337693219997,42.99468773999979,53366.54433024 2025-08-29,06:33:07.000,241,10973903,12925,0,1756449186,13020.337693219997,43.00173686999915,53366.516381760004 2025-08-29,06:33:08.000,241,10973901,12765,0,1756449187,13020.351165840002,42.98763861000043,53366.55830448001 2025-08-29,06:33:09.000,241,10973911,12925,0,1756449188,13020.391583700002,42.99468773999979,53366.54433024 2025-08-29,06:33:10.000,241,10973943,13125,0,1756449189,13020.432001560002,42.99468773999979,53366.537343120006 2025-08-29,06:33:11.000,241,10973906,12805,0,1756449190,13020.465683109993,42.98763861000043,53366.57227872 2025-08-29,06:33:12.000,241,10973923,12605,0,1756449191,13020.485892039993,42.966491220002354,53366.55131736 2025-08-29,06:33:13.000,241,10973938,12805,0,1756449192,13020.485892039993,42.952392960003635,53366.55830448001 2025-08-29,06:33:14.000,241,10973959,12725,0,1756449193,13020.492628350003,42.959442090002995,53366.55131736 2025-08-29,06:33:15.000,241,10973913,12685,0,1756449194,13020.519573589998,42.959442090002995,53366.52336888 2025-08-29,06:33:16.000,241,10973940,12925,0,1756449195,13020.519573589998,42.952392960003635,53366.54433024 2025-08-29,06:33:17.000,241,10973922,12885,0,1756449196,13020.546518829993,42.952392960003635,53366.53035600001 2025-08-29,06:33:18.000,241,10973949,13005,0,1756449197,13020.573464069988,42.959442090002995,53366.57227872 2025-08-29,06:33:19.000,241,10973943,12765,0,1756449198,13020.586936689993,42.97354035000171,53366.54433024 2025-08-29,06:33:20.000,241,10973956,12805,0,1756449199,13020.607145619993,42.93829470000492,53366.5652916 2025-08-29,06:33:21.000,241,10973957,12605,0,1756449200,13020.654299789989,42.98763861000043,53366.53035600001 2025-08-29,06:33:22.000,241,10973899,12725,0,1756449201,13020.674508719989,42.98058948000107,53366.516381760004 2025-08-29,06:33:23.000,241,10973914,13125,0,1756449202,13020.701453959999,42.98058948000107,53366.635162800005 2025-08-29,06:33:24.000,241,10973915,12645,0,1756449203,13020.728399199994,42.966491220002354,53366.5652916 2025-08-29,06:33:25.000,241,10973933,12885,0,1756449204,13020.782289679999,43.00173686999915,53366.60721432001 2025-08-29,06:33:26.000,241,10973929,12965,0,1756449205,13020.77555336999,43.03698252000322,53366.586252960005 2025-08-29,06:33:27.000,241,10973918,13125,0,1756449206,13020.829443849994,43.03698252000322,53366.635162800005 2025-08-29,06:33:28.000,241,10973979,12885,0,1756449207,13020.82270754,43.05108078000194,53366.57926584001 2025-08-29,06:33:29.000,241,10973909,12925,0,1756449208,13020.890070639995,43.07222817000002,53366.537343120006 2025-08-29,06:33:30.000,241,10973992,12925,0,1756449209,13020.869861709994,43.10747382000409,53366.57926584001 2025-08-29,06:33:31.000,241,10973926,12885,0,1756449210,13020.930488499995,43.142719470000884,53366.52336888 2025-08-29,06:33:32.000,241,10973936,13005,0,1756449211,13020.930488499995,43.17796511999768,53366.59324008 2025-08-29,06:33:33.000,241,10973947,12685,0,1756449212,13020.93722480999,43.17091598999832,53366.65612416001 2025-08-29,06:33:34.000,241,10973911,12965,0,1756449213,13021.01806052999,43.17796511999768,53366.64214992 2025-08-29,06:33:35.000,241,10973929,12845,0,1756449214,13021.01806052999,43.19911251000303,53366.66311128 2025-08-29,06:33:36.000,241,10973930,12605,0,1756449215,13021.01806052999,43.22025990000111,53366.64214992 2025-08-29,06:33:37.000,241,10973929,12565,0,1756449216,13021.08542363,43.24140728999919,53366.649137039996 2025-08-29,06:33:38.000,241,10973911,13045,0,1756449217,13021.071951009995,43.2696038100039,53366.62118856 2025-08-29,06:33:39.000,241,10973950,12685,0,1756449218,13021.07868731999,43.2696038100039,53366.6700984 2025-08-29,06:33:40.000,241,10973925,12685,0,1756449219,13021.13931410999,43.28370207000262,53366.684072640004 2025-08-29,06:33:41.000,241,10973946,13045,0,1756449220,13021.152786729996,43.318947719999414,53366.65612416001 2025-08-29,06:33:42.000,241,10973957,12725,0,1756449221,13021.172995659996,43.33304597999813,53366.635162800005 2025-08-29,06:33:43.000,241,10973906,12765,0,1756449222,13021.213413519996,43.354193370003486,53366.65612416001 2025-08-29,06:33:44.000,241,10973896,12685,0,1756449223,13021.22688614,43.311898590000055,53366.64214992 2025-08-29,06:33:45.000,241,10973910,13285,0,1756449224,13021.220149829991,43.38238989000092,53366.6700984 2025-08-29,06:33:46.000,241,10973945,13125,0,1756449225,13021.24709507,43.38238989000092,53366.69105976 2025-08-29,06:33:47.000,241,10973873,12965,0,1756449226,13021.213413519996,43.38238989000092,53366.684072640004 2025-08-29,06:33:48.000,241,10973982,13045,0,1756449227,13021.233622449996,43.37534076000156,53366.67708552001 2025-08-29,06:33:49.000,241,10973931,12965,0,1756449228,13021.294249239996,43.38943902000028,53366.66311128 2025-08-29,06:33:50.000,241,10973892,12965,0,1756449229,13021.321194479991,43.354193370003486,53366.67708552001 2025-08-29,06:33:51.000,241,10973910,12965,0,1756449230,13021.307721860001,43.37534076000156,53366.684072640004 2025-08-29,06:33:52.000,241,10973890,13085,0,1756449231,13021.321194479991,43.354193370003486,53366.69804688001 2025-08-29,06:33:53.000,241,10973914,12765,0,1756449232,13021.314458169996,43.38238989000092,53366.66311128 2025-08-29,06:33:54.000,241,10973884,13045,0,1756449233,13021.375084959996,43.34714424000413,53366.64214992 2025-08-29,06:33:55.000,241,10973960,13045,0,1756449234,13021.375084959996,43.354193370003486,53366.69804688001 2025-08-29,06:33:56.000,241,10973951,12605,0,1756449235,13021.388557580001,43.403537279999,53366.69804688001 2025-08-29,06:33:57.000,241,10973858,12965,0,1756449236,13021.402030199992,43.368291630002204,53366.6700984 2025-08-29,06:33:58.000,241,10973920,12845,0,1756449237,13021.402030199992,43.361242500002845,53366.69105976 2025-08-29,06:33:59.000,241,10973910,13045,0,1756449238,13021.415502819997,43.361242500002845,53366.64214992 2025-08-29,06:34:00.000,241,10973897,12885,0,1756449239,13021.476129609997,43.38943902000028,53366.69804688001 2025-08-29,06:34:01.000,241,10973934,12885,0,1756449240,13021.503074849992,43.37534076000156,53366.69804688001 2025-08-29,06:34:02.000,241,10973935,12885,0,1756449241,13021.509811160002,43.318947719999414,53366.65612416001 2025-08-29,06:34:03.000,241,10973913,12645,0,1756449242,13021.530020090002,43.304849460000696,53366.684072640004 2025-08-29,06:34:04.000,241,10973873,13005,0,1756449243,13021.570437950002,43.311898590000055,53366.71900824 2025-08-29,06:34:05.000,241,10973930,12805,0,1756449244,13021.617592119997,43.28370207000262,53366.6700984 2025-08-29,06:34:06.000,241,10973927,12725,0,1756449245,13021.617592119997,43.304849460000696,53366.67708552001 2025-08-29,06:34:07.000,241,10973932,12965,0,1756449246,13021.651273670002,43.26255468000454,53366.69105976 2025-08-29,06:34:08.000,241,10973933,12805,0,1756449247,13021.658009979998,43.22730903000047,53366.71900824 2025-08-29,06:34:09.000,241,10973915,13005,0,1756449248,13021.664746289993,43.22730903000047,53366.72599536001 2025-08-29,06:34:10.000,241,10973919,12845,0,1756449249,13021.658009979998,43.21321077000175,53366.72599536001 2025-08-29,06:34:11.000,241,10973920,12765,0,1756449250,13021.671482600002,43.185014250004315,53366.67708552001 2025-08-29,06:34:12.000,241,10973914,12965,0,1756449251,13021.691691530003,43.185014250004315,53366.71900824 2025-08-29,06:34:13.000,241,10973907,12885,0,1756449252,13021.698427839998,43.16386685999896,53366.705034000006 2025-08-29,06:34:14.000,241,10973946,12885,0,1756449253,13021.691691530003,43.142719470000884,53366.65612416001 2025-08-29,06:34:15.000,241,10973981,12925,0,1756449254,13021.684955219993,43.11452295000345,53366.69105976 2025-08-29,06:34:16.000,241,10973927,12925,0,1756449255,13021.678218909998,43.093375559998094,53366.66311128 2025-08-29,06:34:17.000,241,10973943,12925,0,1756449256,13021.684955219993,43.086326429998735,53366.684072640004 2025-08-29,06:34:18.000,241,10973947,12805,0,1756449257,13021.691691530003,43.10042469000473,53366.61420144 2025-08-29,06:34:19.000,241,10973929,13045,0,1756449258,13021.725373079993,43.04403165000258,53366.684072640004 2025-08-29,06:34:20.000,241,10973923,12965,0,1756449259,13021.732109389988,43.01583512999787,53366.635162800005 2025-08-29,06:34:21.000,241,10973957,12645,0,1756449260,13021.698427839998,42.959442090002995,53366.635162800005 2025-08-29,06:34:22.000,241,10973921,13005,0,1756449261,13021.698427839998,42.97354035000171,53366.62118856 2025-08-29,06:34:23.000,241,10973923,12605,0,1756449262,13021.732109389988,42.945343830004276,53366.61420144 2025-08-29,06:34:24.000,241,10973940,13125,0,1756449263,13021.732109389988,42.93124556999828,53366.64214992 2025-08-29,06:34:25.000,241,10973923,12845,0,1756449264,13021.772527249988,42.895999920001486,53366.65612416001 2025-08-29,06:34:26.000,241,10973933,12685,0,1756449265,13021.738845699998,42.88190166000277,53366.57227872 2025-08-29,06:34:27.000,241,10973903,12805,0,1756449266,13021.725373079993,42.87485253000341,53366.586252960005 2025-08-29,06:34:28.000,241,10973931,12725,0,1756449267,13021.698427839998,42.86075427000469,53366.537343120006 2025-08-29,06:34:29.000,241,10973920,13125,0,1756449268,13021.678218909998,42.83960687999934,53366.53035600001 2025-08-29,06:34:30.000,241,10973919,12725,0,1756449269,13021.691691530003,42.853705139998056,53366.537343120006 2025-08-29,06:34:31.000,241,10973944,12965,0,1756449270,13021.664746289993,42.81845949000126,53366.55131736 2025-08-29,06:34:32.000,241,10973959,12885,0,1756449271,13021.624328429993,42.79731210000318,53366.537343120006 2025-08-29,06:34:33.000,241,10973886,12925,0,1756449272,13021.624328429993,42.75501731999975,53366.50939464001 2025-08-29,06:34:34.000,241,10973903,12765,0,1756449273,13021.597383189997,42.677476889999525,53366.46048480001 2025-08-29,06:34:35.000,241,10973924,12765,0,1756449274,13021.570437950002,42.62108385000465,53366.53035600001 2025-08-29,06:34:36.000,241,10973922,12725,0,1756449275,13021.556965329997,42.57878907000122,53366.50240752 2025-08-29,06:34:37.000,241,10973939,12965,0,1756449276,13021.543492709992,42.543543420004426,53366.46048480001 2025-08-29,06:34:38.000,241,10973916,13125,0,1756449277,13021.516547469997,42.51534689999971,53366.44651056 2025-08-29,06:34:39.000,241,10973923,12965,0,1756449278,13021.543492709992,42.48010125000292,53366.45349768 2025-08-29,06:34:40.000,241,10973929,12645,0,1756449279,13021.536756399997,42.494199510001636,53366.45349768 2025-08-29,06:34:41.000,241,10973952,12845,0,1756449280,13021.489602230002,42.444855599998846,53366.4255492 2025-08-29,06:34:42.000,241,10973937,12725,0,1756449281,13021.503074849992,42.43075734000013,53366.45349768 2025-08-29,06:34:43.000,241,10973919,12885,0,1756449282,13021.509811160002,42.38846256000397,53366.41157496001 2025-08-29,06:34:44.000,241,10973982,12605,0,1756449283,13021.503074849992,42.36026603999926,53366.38362648 2025-08-29,06:34:45.000,241,10973942,12925,0,1756449284,13021.496338539997,42.34616778000054,53366.348690880004 2025-08-29,06:34:46.000,241,10973964,13045,0,1756449285,13021.442448059992,42.325020390002464,53366.348690880004 2025-08-29,06:34:47.000,241,10973919,12765,0,1756449286,13021.503074849992,42.275676479999674,53366.30676816 2025-08-29,06:34:48.000,241,10973896,12685,0,1756449287,13021.462656989992,42.24043083000288,53366.313755279996 2025-08-29,06:34:49.000,241,10973924,12885,0,1756449288,13021.496338539997,42.19813604999945,53366.27881968 2025-08-29,06:34:50.000,241,10973918,12845,0,1756449289,13021.469393300002,42.19108692000009,53366.299781040005 2025-08-29,06:34:51.000,241,10973925,12765,0,1756449290,13021.435711749997,42.141743010004575,53366.25785832 2025-08-29,06:34:52.000,241,10973886,12925,0,1756449291,13021.455920679997,42.099448230001144,53366.2858068 2025-08-29,06:34:53.000,241,10973936,12965,0,1756449292,13021.469393300002,42.092399100001785,53366.250871200005 2025-08-29,06:34:54.000,241,10973918,12685,0,1756449293,13021.408766510001,42.043055189998995,53366.25785832 2025-08-29,06:34:55.000,241,10973941,12525,0,1756449294,13021.422239129992,42.00076041000284,53366.16003864 2025-08-29,06:34:56.000,241,10973887,13085,0,1756449295,13021.375084959996,41.98666215000412,53366.20894848 2025-08-29,06:34:57.000,241,10973905,12685,0,1756449296,13021.381821269992,41.96551475999877,53366.15305152001 2025-08-29,06:34:58.000,241,10973949,12925,0,1756449297,13021.368348650001,41.96551475999877,53366.146064399996 2025-08-29,06:34:59.000,241,10973882,12685,0,1756449298,13021.375084959996,41.909121720003895,53366.15305152001 2025-08-29,06:35:00.000,241,10973939,12925,0,1756449299,13021.348139720001,41.866826940000465,53366.146064399996 2025-08-29,06:35:01.000,241,10973956,12845,0,1756449300,13021.395293889997,41.817483029997675,53366.09016744 2025-08-29,06:35:02.000,241,10973938,12845,0,1756449301,13021.388557580001,41.83158129000367,53366.16003864 2025-08-29,06:35:03.000,241,10973938,13045,0,1756449302,13021.388557580001,41.83158129000367,53366.12510304001 2025-08-29,06:35:04.000,241,10973930,12885,0,1756449303,13021.415502819997,41.84567955000239,53366.09715456 2025-08-29,06:35:05.000,241,10973959,12885,0,1756449304,13021.428975440002,41.82453216000431,53366.09016744 2025-08-29,06:35:06.000,241,10973903,12925,0,1756449305,13021.428975440002,41.810433899998316,53366.06920608 2025-08-29,06:35:07.000,241,10973947,12765,0,1756449306,13021.462656989992,41.82453216000431,53366.00632200001 2025-08-29,06:35:08.000,241,10973913,12725,0,1756449307,13021.476129609997,41.84567955000239,53366.0412576 2025-08-29,06:35:09.000,241,10973989,13005,0,1756449308,13021.482865919992,41.810433899998316,53366.06221896 2025-08-29,06:35:10.000,241,10973919,12885,0,1756449309,13021.530020090002,41.83158129000367,53366.00632200001 2025-08-29,06:35:11.000,241,10973981,12925,0,1756449310,13021.570437950002,41.80338476999896,53366.02728336001 2025-08-29,06:35:12.000,241,10973960,12885,0,1756449311,13021.563701639992,41.7963356399996,53365.99933488 2025-08-29,06:35:13.000,241,10973938,12685,0,1756449312,13021.590646880002,41.78223738000088,53365.98536064001 2025-08-29,06:35:14.000,241,10973948,12765,0,1756449313,13021.597383189997,41.75404086000344,53365.964399280005 2025-08-29,06:35:15.000,241,10973950,13005,0,1756449314,13021.590646880002,41.7963356399996,53366.00632200001 2025-08-29,06:35:16.000,241,10973968,12965,0,1756449315,13021.617592119997,41.77518825000152,53365.98536064001 2025-08-29,06:35:17.000,241,10973936,12845,0,1756449316,13021.664746289993,41.77518825000152,53366.02029624 2025-08-29,06:35:18.000,241,10973948,13005,0,1756449317,13021.637801049998,41.78928651000024,53366.013309120004 2025-08-29,06:35:19.000,241,10973933,13045,0,1756449318,13021.678218909998,41.7610899900028,53366.02029624 2025-08-29,06:35:20.000,241,10973916,13125,0,1756449319,13021.671482600002,41.739942600004724,53365.9713864 2025-08-29,06:35:21.000,241,10973920,12885,0,1756449320,13021.691691530003,41.71879520999937,53365.99234776 2025-08-29,06:35:22.000,241,10973919,13045,0,1756449321,13021.711900460003,41.70469695000065,53366.02029624 2025-08-29,06:35:23.000,241,10973944,12605,0,1756449322,13021.691691530003,41.72584433999873,53365.99234776 2025-08-29,06:35:24.000,241,10973964,12925,0,1756449323,13021.718636769998,41.73289346999809,53365.95741216001 2025-08-29,06:35:25.000,241,10973923,13165,0,1756449324,13021.725373079993,41.70469695000065,53365.99234776 2025-08-29,06:35:26.000,241,10973936,12725,0,1756449325,13021.752318319988,41.683549560002575,53366.02029624 2025-08-29,06:35:27.000,241,10974000,13005,0,1756449326,13021.738845699998,41.683549560002575,53365.9713864 2025-08-29,06:35:28.000,241,10973926,12925,0,1756449327,13021.725373079993,41.66945130000386,53365.9713864 2025-08-29,06:35:29.000,241,10973985,13125,0,1756449328,13021.711900460003,41.69764782000129,53365.98536064001 2025-08-29,06:35:30.000,241,10973995,13045,0,1756449329,13021.711900460003,41.683549560002575,53365.92946368 2025-08-29,06:35:31.000,241,10973945,12605,0,1756449330,13021.745582009993,41.6624021700045,53365.93645080001 2025-08-29,06:35:32.000,241,10973984,12845,0,1756449331,13021.732109389988,41.676500430003216,53365.89452808 2025-08-29,06:35:33.000,241,10973938,12845,0,1756449332,13021.678218909998,41.641254779999144,53365.90850232001 2025-08-29,06:35:34.000,241,10973962,12965,0,1756449333,13021.711900460003,41.641254779999144,53365.915489440005 2025-08-29,06:35:35.000,241,10973978,13125,0,1756449334,13021.658009979998,41.65535303999786,53365.89452808 2025-08-29,06:35:36.000,241,10973969,12765,0,1756449335,13021.637801049998,41.6624021700045,53365.87356672 2025-08-29,06:35:37.000,241,10973939,12965,0,1756449336,13021.658009979998,41.690598690001934,53365.831644 2025-08-29,06:35:38.000,241,10973935,13005,0,1756449337,13021.644537359993,41.66945130000386,53365.81766976001 2025-08-29,06:35:39.000,241,10973987,13005,0,1756449338,13021.590646880002,41.72584433999873,53365.85260536 2025-08-29,06:35:40.000,241,10973944,12765,0,1756449339,13021.610855810002,41.70469695000065,53365.81766976001 2025-08-29,06:35:41.000,241,10973931,12965,0,1756449340,13021.637801049998,41.71879520999937,53365.76875992001 2025-08-29,06:35:42.000,241,10973925,12805,0,1756449341,13021.583910569992,41.72584433999873,53365.75478568 2025-08-29,06:35:43.000,241,10973922,13045,0,1756449342,13021.597383189997,41.71174608000001,53365.68491448 2025-08-29,06:35:44.000,241,10973919,13045,0,1756449343,13021.617592119997,41.73289346999809,53365.66395312 2025-08-29,06:35:45.000,241,10973955,12965,0,1756449344,13021.604119499993,41.739942600004724,53365.677927360004 2025-08-29,06:35:46.000,241,10973952,12965,0,1756449345,13021.617592119997,41.73289346999809,53365.698888720006 2025-08-29,06:35:47.000,241,10973933,12925,0,1756449346,13021.644537359993,41.71174608000001,53365.71985008001 2025-08-29,06:35:48.000,241,10973967,12925,0,1756449347,13021.610855810002,41.74699173000408,53365.66395312 2025-08-29,06:35:49.000,241,10973975,12845,0,1756449348,13021.610855810002,41.76813912000216,53365.677927360004 2025-08-29,06:35:50.000,241,10973931,12805,0,1756449349,13021.610855810002,41.810433899998316,53365.62203040001 2025-08-29,06:35:51.000,241,10973959,12805,0,1756449350,13021.597383189997,41.810433899998316,53365.61504328 2025-08-29,06:35:52.000,241,10973943,12965,0,1756449351,13021.604119499993,41.859777810001106,53365.60805616 2025-08-29,06:35:53.000,241,10973935,13125,0,1756449352,13021.610855810002,41.78928651000024,53365.60106904001 2025-08-29,06:35:54.000,241,10973958,12925,0,1756449353,13021.631064740002,41.77518825000152,53365.60106904001 2025-08-29,06:35:55.000,241,10973929,12765,0,1756449354,13021.624328429993,41.82453216000431,53365.629017520005 2025-08-29,06:35:56.000,241,10973874,12765,0,1756449355,13021.644537359993,41.82453216000431,53365.57312056001 2025-08-29,06:35:57.000,241,10973959,12765,0,1756449356,13021.678218909998,41.852728680001746,53365.59408192 2025-08-29,06:35:58.000,241,10973959,12965,0,1756449357,13021.664746289993,41.852728680001746,53365.57312056001 2025-08-29,06:35:59.000,241,10973977,12925,0,1756449358,13021.664746289993,41.83863042000303,53365.60805616 2025-08-29,06:36:00.000,241,10973960,12685,0,1756449359,13021.664746289993,41.82453216000431,53365.54517208 2025-08-29,06:36:01.000,241,10973957,13005,0,1756449360,13021.671482600002,41.817483029997675,53365.5870948 2025-08-29,06:36:02.000,241,10973975,12805,0,1756449361,13021.691691530003,41.852728680001746,53365.50324936001 2025-08-29,06:36:03.000,241,10973911,13005,0,1756449362,13021.691691530003,41.83863042000303,53365.52421072001 2025-08-29,06:36:04.000,241,10973928,12965,0,1756449363,13021.711900460003,41.852728680001746,53365.52421072001 2025-08-29,06:36:05.000,241,10973922,12805,0,1756449364,13021.711900460003,41.7963356399996,53365.53818496 2025-08-29,06:36:06.000,241,10973961,12765,0,1756449365,13021.711900460003,41.80338476999896,53365.5172236 2025-08-29,06:36:07.000,241,10973949,12725,0,1756449366,13021.658009979998,41.80338476999896,53365.48228800001 2025-08-29,06:36:08.000,241,10973886,13045,0,1756449367,13021.637801049998,41.78223738000088,53365.4473524 2025-08-29,06:36:09.000,241,10973955,13165,0,1756449368,13021.651273670002,41.78928651000024,53365.48228800001 2025-08-29,06:36:10.000,241,10973917,12885,0,1756449369,13021.610855810002,41.75404086000344,53365.44036528 2025-08-29,06:36:11.000,241,10973958,13085,0,1756449370,13021.604119499993,41.74699173000408,53365.42639104 2025-08-29,06:36:12.000,241,10974002,12885,0,1756449371,13021.590646880002,41.71879520999937,53365.44036528 2025-08-29,06:36:13.000,241,10973944,12685,0,1756449372,13021.543492709992,41.683549560002575,53365.38446832001 2025-08-29,06:36:14.000,241,10973945,12645,0,1756449373,13021.536756399997,41.6624021700045,53365.3774812 2025-08-29,06:36:15.000,241,10973976,12965,0,1756449374,13021.516547469997,41.641254779999144,53365.39844256 2025-08-29,06:36:16.000,241,10973949,12965,0,1756449375,13021.476129609997,41.6624021700045,53365.37049408 2025-08-29,06:36:17.000,241,10973955,12965,0,1756449376,13021.449184370002,41.59896000000299,53365.40542968001 2025-08-29,06:36:18.000,241,10973949,12765,0,1756449377,13021.442448059992,41.58486174000427,53365.30062288 2025-08-29,06:36:19.000,241,10973959,13005,0,1756449378,13021.402030199992,41.59896000000299,53365.28664864001 2025-08-29,06:36:20.000,241,10973928,12925,0,1756449379,13021.388557580001,41.54256696000084,53365.27966152 2025-08-29,06:36:21.000,241,10973951,12925,0,1756449380,13021.294249239996,41.54256696000084,53365.244725920005 2025-08-29,06:36:22.000,241,10973973,12605,0,1756449381,13021.274040309996,41.49322304999805,53365.25870016 2025-08-29,06:36:23.000,241,10973961,13125,0,1756449382,13021.213413519996,41.48617391999869,53365.174854720004 2025-08-29,06:36:24.000,241,10973952,12645,0,1756449383,13021.193204589996,41.42978088000382,53365.22376456 2025-08-29,06:36:25.000,241,10973941,12965,0,1756449384,13021.15952303999,41.408633489998465,53365.21677744001 2025-08-29,06:36:26.000,241,10973969,12765,0,1756449385,13021.11910517999,41.415682619997824,53365.174854720004 2025-08-29,06:36:27.000,241,10973915,12965,0,1756449386,13021.10563256,41.38748610000039,53365.15389336 2025-08-29,06:36:28.000,241,10973946,12885,0,1756449387,13021.07868731999,41.36633871000231,53365.132932 2025-08-29,06:36:29.000,241,10973996,12885,0,1756449388,13021.02479684,41.32404392999888,53365.077035040005 2025-08-29,06:36:30.000,241,10973927,12645,0,1756449389,13021.02479684,41.32404392999888,53365.04908656001 2025-08-29,06:36:31.000,241,10973958,12805,0,1756449390,13020.93722480999,41.288798280002084,53365.09100928 2025-08-29,06:36:32.000,241,10973973,12765,0,1756449391,13020.96417005,41.281749150002724,53365.05607368 2025-08-29,06:36:33.000,241,10973937,12765,0,1756449392,13020.910279569995,41.25355262999801,53365.04908656001 2025-08-29,06:36:34.000,241,10973932,13125,0,1756449393,13020.85638908999,41.232405239999935,53364.97222824001 2025-08-29,06:36:35.000,241,10973906,13085,0,1756449394,13020.8631254,41.225356110000575,53365.007163840004 2025-08-29,06:36:36.000,241,10973938,12765,0,1756449395,13020.88333433,41.26060176000465,53364.98620248 2025-08-29,06:36:37.000,241,10973940,13005,0,1756449396,13020.87659801999,41.225356110000575,53365.00017672001 2025-08-29,06:36:38.000,241,10973948,12725,0,1756449397,13020.85638908999,41.225356110000575,53364.90235704001 2025-08-29,06:36:39.000,241,10973960,12885,0,1756449398,13020.802498609999,41.218306980001216,53364.94427976 2025-08-29,06:36:40.000,241,10973948,12965,0,1756449399,13020.789025989994,41.2042087200025,53364.89536992 2025-08-29,06:36:41.000,241,10973968,12645,0,1756449400,13020.802498609999,41.2042087200025,53364.909344160005 2025-08-29,06:36:42.000,241,10973941,12805,0,1756449401,13020.748608129994,41.19715959000314,53364.83248584001 2025-08-29,06:36:43.000,241,10973987,13045,0,1756449402,13020.789025989994,41.2042087200025,53364.86742144 2025-08-29,06:36:44.000,241,10973958,12965,0,1756449403,13020.768817059994,41.2042087200025,53364.860434320006 2025-08-29,06:36:45.000,241,10973947,13005,0,1756449404,13020.782289679999,41.18306133000442,53364.81152448001 2025-08-29,06:36:46.000,241,10973938,12765,0,1756449405,13020.782289679999,41.21125785000186,53364.79755024 2025-08-29,06:36:47.000,241,10973916,12965,0,1756449406,13020.809234919994,41.232405239999935,53364.7486404 2025-08-29,06:36:48.000,241,10974011,12925,0,1756449407,13020.75534443999,41.2042087200025,53364.7486404 2025-08-29,06:36:49.000,241,10973964,12765,0,1756449408,13020.79576229999,41.218306980001216,53364.741653280005 2025-08-29,06:36:50.000,241,10973982,12765,0,1756449409,13020.748608129994,41.19011046000378,53364.68575632001 2025-08-29,06:36:51.000,241,10973959,13125,0,1756449410,13020.748608129994,41.2042087200025,53364.7486404 2025-08-29,06:36:52.000,241,10973958,12885,0,1756449411,13020.782289679999,41.21125785000186,53364.65780784 2025-08-29,06:36:53.000,241,10973956,12685,0,1756449412,13020.77555336999,41.232405239999935,53364.66479496001 2025-08-29,06:36:54.000,241,10973955,12765,0,1756449413,13020.782289679999,41.2042087200025,53364.65780784 2025-08-29,06:36:55.000,241,10973910,12965,0,1756449414,13020.75534443999,41.2042087200025,53364.65780784 2025-08-29,06:36:56.000,241,10973931,12765,0,1756449415,13020.81597122999,41.232405239999935,53364.63684648001 2025-08-29,06:36:57.000,241,10973978,12885,0,1756449416,13020.83618015999,41.24650349999865,53364.622872240005 2025-08-29,06:36:58.000,241,10973981,13045,0,1756449417,13020.81597122999,41.267650890004006,53364.61588512001 2025-08-29,06:36:59.000,241,10973959,12685,0,1756449418,13020.83618015999,41.274700020003365,53364.64383360001 2025-08-29,06:37:00.000,241,10973994,12725,0,1756449419,13020.849652779994,41.3028965400008,53364.59492376001 2025-08-29,06:37:01.000,241,10973972,13005,0,1756449420,13020.84291647,41.29584741000144,53364.62985936 2025-08-29,06:37:02.000,241,10973979,12965,0,1756449421,13020.89680694999,41.267650890004006,53364.622872240005 2025-08-29,06:37:03.000,241,10973967,12645,0,1756449422,13020.94396112,41.267650890004006,53364.62985936 2025-08-29,06:37:04.000,241,10973955,13125,0,1756449423,13020.95743373999,41.3028965400008,53364.62985936 2025-08-29,06:37:05.000,241,10973979,13005,0,1756449424,13020.950697429995,41.33109305999824,53364.59492376001 2025-08-29,06:37:06.000,241,10973972,12685,0,1756449425,13020.970906359995,41.338142190004874,53364.58094952 2025-08-29,06:37:07.000,241,10973978,12845,0,1756449426,13021.011324219995,41.33109305999824,53364.61588512001 2025-08-29,06:37:08.000,241,10973926,12605,0,1756449427,13021.01806052999,41.32404392999888,53364.573962400005 2025-08-29,06:37:09.000,241,10973902,12965,0,1756449428,13020.991115289995,41.39453522999975,53364.61588512001 2025-08-29,06:37:10.000,241,10973969,12925,0,1756449429,13021.02479684,41.32404392999888,53364.58094952 2025-08-29,06:37:11.000,241,10974019,12885,0,1756449430,13021.04500577,41.33109305999824,53364.622872240005 2025-08-29,06:37:12.000,241,10973995,12965,0,1756449431,13021.011324219995,41.3028965400008,53364.573962400005 2025-08-29,06:37:13.000,241,10973922,12845,0,1756449432,13021.07868731999,41.32404392999888,53364.61588512001 2025-08-29,06:37:14.000,241,10973918,12965,0,1756449433,13021.12584149,41.32404392999888,53364.58793664 2025-08-29,06:37:15.000,241,10973935,12885,0,1756449434,13021.09889624999,41.31699479999952,53364.58793664 2025-08-29,06:37:16.000,241,10973973,12885,0,1756449435,13021.12584149,41.31699479999952,53364.64383360001 2025-08-29,06:37:17.000,241,10973950,12925,0,1756449436,13021.13931410999,41.30994567000016,53364.58793664 2025-08-29,06:37:18.000,241,10973929,12645,0,1756449437,13021.12584149,41.338142190004874,53364.60191088 2025-08-29,06:37:19.000,241,10973948,12805,0,1756449438,13021.12584149,41.35224045000359,53364.608898 2025-08-29,06:37:20.000,241,10973955,12765,0,1756449439,13021.16625935,41.30994567000016,53364.62985936 2025-08-29,06:37:21.000,241,10973964,12605,0,1756449440,13021.15952303999,41.33109305999824,53364.62985936 2025-08-29,06:37:22.000,241,10973930,12845,0,1756449441,13021.172995659996,41.32404392999888,53364.65780784 2025-08-29,06:37:23.000,241,10973955,12685,0,1756449442,13021.15952303999,41.33109305999824,53364.63684648001 2025-08-29,06:37:24.000,241,10973979,12805,0,1756449443,13021.172995659996,41.288798280002084,53364.62985936 2025-08-29,06:37:25.000,241,10973944,13205,0,1756449444,13021.18646828,41.32404392999888,53364.608898 2025-08-29,06:37:26.000,241,10973987,12605,0,1756449445,13021.20667721,41.281749150002724,53364.68575632001 2025-08-29,06:37:27.000,241,10973955,12765,0,1756449446,13021.16625935,41.281749150002724,53364.63684648001 2025-08-29,06:37:28.000,241,10973952,13125,0,1756449447,13021.12584149,41.281749150002724,53364.65082072 2025-08-29,06:37:29.000,241,10973956,12685,0,1756449448,13021.132577799995,41.239454369999294,53364.65780784 2025-08-29,06:37:30.000,241,10973957,12765,0,1756449449,13021.11910517999,41.19715959000314,53364.6787692 2025-08-29,06:37:31.000,241,10973964,12965,0,1756449450,13021.112368869995,41.18306133000442,53364.6787692 2025-08-29,06:37:32.000,241,10973971,12965,0,1756449451,13021.09889624999,41.18306133000442,53364.692743440006 2025-08-29,06:37:33.000,241,10973911,13125,0,1756449452,13021.11910517999,41.18306133000442,53364.64383360001 2025-08-29,06:37:34.000,241,10973972,13005,0,1756449453,13021.07868731999,41.218306980001216,53364.68575632001 2025-08-29,06:37:35.000,241,10973937,12965,0,1756449454,13021.05847838999,41.168963069998426,53364.608898 2025-08-29,06:37:36.000,241,10973951,12725,0,1756449455,13021.05847838999,41.16191393999907,53364.608898 2025-08-29,06:37:37.000,241,10974002,12805,0,1756449456,13021.00458791,41.16191393999907,53364.72767904 2025-08-29,06:37:38.000,241,10973974,12525,0,1756449457,13020.970906359995,41.14781568000035,53364.62985936 2025-08-29,06:37:39.000,241,10973951,12925,0,1756449458,13020.95743373999,41.11961916000291,53364.6787692 2025-08-29,06:37:40.000,241,10973950,13045,0,1756449459,13020.90354326,41.105520900004194,53364.63684648001 2025-08-29,06:37:41.000,241,10973903,12725,0,1756449460,13020.869861709994,41.07732437999948,53364.64383360001 2025-08-29,06:37:42.000,241,10973962,13085,0,1756449461,13020.82270754,41.02093134000461,53364.55998816 2025-08-29,06:37:43.000,241,10973977,12605,0,1756449462,13020.768817059994,41.006833079998614,53364.58094952 2025-08-29,06:37:44.000,241,10973980,13085,0,1756449463,13020.721662889999,40.999783949999255,53364.608898 2025-08-29,06:37:45.000,241,10973950,12605,0,1756449464,13020.640827169998,40.9574891700031,53364.55300104 2025-08-29,06:37:46.000,241,10973990,12925,0,1756449465,13020.640827169998,40.9574891700031,53364.49710408001 2025-08-29,06:37:47.000,241,10973959,12845,0,1756449466,13020.613881929989,40.94339091000438,53364.51107832 2025-08-29,06:37:48.000,241,10973960,12925,0,1756449467,13020.506100969993,40.90109613000095,53364.49011696 2025-08-29,06:37:49.000,241,10973964,12925,0,1756449468,13020.465683109993,40.90814526000031,53364.49011696 2025-08-29,06:37:50.000,241,10973988,12645,0,1756449469,13020.445474179993,40.90109613000095,53364.42723288001 2025-08-29,06:37:51.000,241,10973975,13085,0,1756449470,13020.371374770002,40.879948740002874,53364.406271520005 2025-08-29,06:37:52.000,241,10974025,12845,0,1756449471,13020.324220599992,40.83765395999944,53364.3643488 2025-08-29,06:37:53.000,241,10973943,12765,0,1756449472,13020.277066429997,40.816506570001366,53364.32242608 2025-08-29,06:37:54.000,241,10973961,13125,0,1756449473,13020.256857499997,40.78126092000457,53364.336400320004 2025-08-29,06:37:55.000,241,10973941,12925,0,1756449474,13020.202967019992,40.79535918000329,53364.287490480005 2025-08-29,06:37:56.000,241,10973918,12885,0,1756449475,13020.196230709997,40.73896614000114,53364.32242608 2025-08-29,06:37:57.000,241,10973910,12765,0,1756449476,13020.162549159992,40.75306439999986,53364.30845184001 2025-08-29,06:37:58.000,241,10973898,12605,0,1756449477,13020.081713439991,40.73191701000178,53364.25255488 2025-08-29,06:37:59.000,241,10973947,13125,0,1756449478,13020.041295579991,40.7107696200037,53364.28050336001 2025-08-29,06:38:00.000,241,10973917,12885,0,1756449479,13019.96719617,40.67552396999963,53364.2246064 2025-08-29,06:38:01.000,241,10973919,12965,0,1756449480,13019.96719617,40.66847484000027,53364.18268368001 2025-08-29,06:38:02.000,241,10973954,12725,0,1756449481,13019.92677831,40.647327450002194,53364.18268368001 2025-08-29,06:38:03.000,241,10973955,13285,0,1756449482,13019.84594259,40.57683615000133,53364.10582536 2025-08-29,06:38:04.000,241,10973906,12845,0,1756449483,13019.81899734999,40.57683615000133,53364.09185112001 2025-08-29,06:38:05.000,241,10973949,12965,0,1756449484,13019.73816162999,40.605032669998764,53364.06390264001 2025-08-29,06:38:06.000,241,10973969,12965,0,1756449485,13019.72468901,40.56273789000261,53364.119799600005 2025-08-29,06:38:07.000,241,10973898,12725,0,1756449486,13019.67753483999,40.54159050000453,53364.02896704 2025-08-29,06:38:08.000,241,10973947,12765,0,1756449487,13019.63711697999,40.51339397999982,53364.04294128001 2025-08-29,06:38:09.000,241,10973911,13165,0,1756449488,13019.589962809994,40.4992957200011,53364.02896704 2025-08-29,06:38:10.000,241,10973958,12765,0,1756449489,13019.522599709999,40.45700093999767,53364.001018560004 2025-08-29,06:38:11.000,241,10973992,13045,0,1756449490,13019.488918159994,40.471099200003664,53364.021979920006 2025-08-29,06:38:12.000,241,10973882,13005,0,1756449491,13019.428291369994,40.464050070004305,53363.94512160001 2025-08-29,06:38:13.000,241,10973948,12605,0,1756449492,13019.387873509993,40.421755290000874,53363.92416024001 2025-08-29,06:38:14.000,241,10973930,13085,0,1756449493,13019.333983029988,40.4006079000028,53363.88922464 2025-08-29,06:38:15.000,241,10973938,12925,0,1756449494,13019.286828859993,40.358313119999366,53363.89621176001 2025-08-29,06:38:16.000,241,10973880,12805,0,1756449495,13019.226202069993,40.35126399000001,53363.82634056001 2025-08-29,06:38:17.000,241,10973882,12885,0,1756449496,13019.205993139993,40.32306747000257,53363.8403148 2025-08-29,06:38:18.000,241,10973935,12965,0,1756449497,13019.138630039997,40.35126399000001,53363.81935344 2025-08-29,06:38:19.000,241,10973915,12765,0,1756449498,13019.071266940002,40.31601834000321,53363.79839208001 2025-08-29,06:38:20.000,241,10973938,12885,0,1756449499,13019.091475870002,40.28077268999914,53363.784417840005 2025-08-29,06:38:21.000,241,10973951,13125,0,1756449500,13018.983694909992,40.26667443000042,53363.72852088001 2025-08-29,06:38:22.000,241,10973975,13005,0,1756449501,13018.970222290001,40.2525761700017,53363.72852088001 2025-08-29,06:38:23.000,241,10973903,12725,0,1756449502,13018.956749669996,40.224379650004266,53363.7005724 2025-08-29,06:38:24.000,241,10973931,12885,0,1756449503,13018.896122879996,40.224379650004266,53363.70755952001 2025-08-29,06:38:25.000,241,10973871,12925,0,1756449504,13018.869177640001,40.20323225999891,53363.65166256 2025-08-29,06:38:26.000,241,10973912,13085,0,1756449505,13018.862441329991,40.21733052000491,53363.62371408 2025-08-29,06:38:27.000,241,10973929,12965,0,1756449506,13018.80855085,40.21028138999827,53363.65864968001 2025-08-29,06:38:28.000,241,10973933,12965,0,1756449507,13018.822023469991,40.21733052000491,53363.63768832001 2025-08-29,06:38:29.000,241,10973984,12965,0,1756449508,13018.774869299996,40.182084870000836,53363.616726960005 2025-08-29,06:38:30.000,241,10973920,12685,0,1756449509,13018.70076988999,40.16798661000212,53363.58179136 2025-08-29,06:38:31.000,241,10973909,12685,0,1756449510,13018.673824649995,40.16798661000212,53363.53986864001 2025-08-29,06:38:32.000,241,10973907,12765,0,1756449511,13018.633406789995,40.16093748000276,53363.47698456 2025-08-29,06:38:33.000,241,10973895,12765,0,1756449512,13018.57951630999,40.16093748000276,53363.46999744001 2025-08-29,06:38:34.000,241,10973913,13085,0,1756449513,13018.54583476,40.182084870000836,53363.42108760001 2025-08-29,06:38:35.000,241,10973936,13085,0,1756449514,13018.491944279995,40.16093748000276,53363.41410048 2025-08-29,06:38:36.000,241,10973917,12845,0,1756449515,13018.471735349995,40.14683922000404,53363.40711336 2025-08-29,06:38:37.000,241,10973999,13005,0,1756449516,13018.39763593999,40.16798661000212,53363.386152 2025-08-29,06:38:38.000,241,10973940,13045,0,1756449517,13018.343745459999,40.16093748000276,53363.35820352 2025-08-29,06:38:39.000,241,10973920,12965,0,1756449518,13018.303327599999,40.16798661000212,53363.41410048 2025-08-29,06:38:40.000,241,10973928,12765,0,1756449519,13018.242700809998,40.16093748000276,53363.37217776001 2025-08-29,06:38:41.000,241,10973882,12685,0,1756449520,13018.222491879998,40.16798661000212,53363.34422928001 2025-08-29,06:38:42.000,241,10973900,12965,0,1756449521,13018.182074019998,40.16093748000276,53363.32326792001 2025-08-29,06:38:43.000,241,10973908,12805,0,1756449522,13018.134919849988,40.16798661000212,53363.29531944001 2025-08-29,06:38:44.000,241,10973925,12765,0,1756449523,13018.074293059988,40.132740959998046,53363.34422928001 2025-08-29,06:38:45.000,241,10973912,12885,0,1756449524,13018.087765679993,40.175035740001476,53363.26737096 2025-08-29,06:38:46.000,241,10973924,12765,0,1756449525,13018.040611509998,40.182084870000836,53363.23942248 2025-08-29,06:38:47.000,241,10973889,12805,0,1756449526,13017.979984719997,40.175035740001476,53363.21846112 2025-08-29,06:38:48.000,241,10973950,12885,0,1756449527,13017.912621620002,40.189134000000195,53363.20448688001 2025-08-29,06:38:49.000,241,10973942,13125,0,1756449528,13017.885676379992,40.16093748000276,53363.232435360005 2025-08-29,06:38:50.000,241,10973897,12645,0,1756449529,13017.838522209997,40.1538883500034,53363.17653840001 2025-08-29,06:38:51.000,241,10973921,12805,0,1756449530,13017.818313279997,40.189134000000195,53363.12064144 2025-08-29,06:38:52.000,241,10973908,12805,0,1756449531,13017.784631729992,40.20323225999891,53363.12762856001 2025-08-29,06:38:53.000,241,10973922,12885,0,1756449532,13017.730741250001,40.182084870000836,53363.09269296 2025-08-29,06:38:54.000,241,10973870,12485,0,1756449533,13017.676850769996,40.189134000000195,53363.0717316 2025-08-29,06:38:55.000,241,10973866,12965,0,1756449534,13017.656641839996,40.196183129999554,53363.113654320005 2025-08-29,06:38:56.000,241,10973958,12885,0,1756449535,13017.602751359991,40.175035740001476,53362.98788616001 2025-08-29,06:38:57.000,241,10973923,12845,0,1756449536,13017.58927874,40.20323225999891,53363.02980888 2025-08-29,06:38:58.000,241,10973906,13125,0,1756449537,13017.555597189996,40.16798661000212,53363.00884752001 2025-08-29,06:38:59.000,241,10973959,12765,0,1756449538,13017.48149777999,40.20323225999891,53362.945963440005 2025-08-29,06:39:00.000,241,10973959,12605,0,1756449539,13017.44781623,40.182084870000836,53362.96692480001 2025-08-29,06:39:01.000,241,10973916,13005,0,1756449540,13017.434343609995,40.16798661000212,53362.95295056 2025-08-29,06:39:02.000,241,10973892,12765,0,1756449541,13017.42087098999,40.20323225999891,53362.95295056 2025-08-29,06:39:03.000,241,10973922,12765,0,1756449542,13017.373716819995,40.16093748000276,53362.91102784 2025-08-29,06:39:04.000,241,10973949,12765,0,1756449543,13017.313090029995,40.175035740001476,53362.91801496001 2025-08-29,06:39:05.000,241,10973913,12845,0,1756449544,13017.29961740999,40.196183129999554,53362.89006648001 2025-08-29,06:39:06.000,241,10973919,12685,0,1756449545,13017.26593586,40.175035740001476,53362.80622104 2025-08-29,06:39:07.000,241,10973917,12845,0,1756449546,13017.26593586,40.175035740001476,53362.79923392001 2025-08-29,06:39:08.000,241,10973876,12685,0,1756449547,13017.225518,40.189134000000195,53362.77128544001 2025-08-29,06:39:09.000,241,10973963,12925,0,1756449548,13017.17836382999,40.13979009000468,53362.79224680001 2025-08-29,06:39:10.000,241,10973933,12765,0,1756449549,13017.164891209999,40.132740959998046,53362.75032408001 2025-08-29,06:39:11.000,241,10973917,12725,0,1756449550,13017.151418589994,40.13979009000468,53362.74333696 2025-08-29,06:39:12.000,241,10973925,12765,0,1756449551,13017.077319179989,40.14683922000404,53362.7573112 2025-08-29,06:39:13.000,241,10973927,12525,0,1756449552,13017.063846559999,40.08339705000253,53362.71538848 2025-08-29,06:39:14.000,241,10973942,12965,0,1756449553,13017.030165009994,40.125691829998686,53362.70141424001 2025-08-29,06:39:15.000,241,10973908,12885,0,1756449554,13017.003219769998,40.09044618000189,53362.680452880006 2025-08-29,06:39:16.000,241,10973915,13085,0,1756449555,13016.976274529989,40.10454444000061,53362.68744 2025-08-29,06:39:17.000,241,10973922,12765,0,1756449556,13016.935856669988,40.09749531000125,53362.68744 2025-08-29,06:39:18.000,241,10973940,12965,0,1756449557,13016.942592979998,40.09044618000189,53362.62455592001 2025-08-29,06:39:19.000,241,10973931,12845,0,1756449558,13016.922384049998,40.09749531000125,53362.66647864 2025-08-29,06:39:20.000,241,10973935,12645,0,1756449559,13016.868493569993,40.062249660004454,53362.62455592001 2025-08-29,06:39:21.000,241,10973874,12765,0,1756449560,13016.875229879988,40.062249660004454,53362.57564608 2025-08-29,06:39:22.000,241,10973966,12885,0,1756449561,13016.841548329998,40.062249660004454,53362.59660744 2025-08-29,06:39:23.000,241,10973971,12765,0,1756449562,13016.814603090002,40.04815139999846,53362.54071048 2025-08-29,06:39:24.000,241,10973940,12965,0,1756449563,13016.841548329998,40.05520052999782,53362.62455592001 2025-08-29,06:39:25.000,241,10973954,12845,0,1756449564,13016.807866779993,40.02700401000038,53362.561671840005 2025-08-29,06:39:26.000,241,10973914,12925,0,1756449565,13016.767448919993,40.012905750001664,53362.54071048 2025-08-29,06:39:27.000,241,10973931,13125,0,1756449566,13016.774185230002,40.01995488000102,53362.53372336001 2025-08-29,06:39:28.000,241,10973952,12965,0,1756449567,13016.740503679997,40.02700401000038,53362.48481352001 2025-08-29,06:39:29.000,241,10973921,12725,0,1756449568,13016.727031059992,40.01995488000102,53362.47083928 2025-08-29,06:39:30.000,241,10973952,13125,0,1756449569,13016.733767370002,40.03405313999974,53362.45686504001 2025-08-29,06:39:31.000,241,10973920,13125,0,1756449570,13016.666404269992,40.062249660004454,53362.491800640004 2025-08-29,06:39:32.000,241,10973920,13045,0,1756449571,13016.679876889997,40.005856620002305,53362.42192944 2025-08-29,06:39:33.000,241,10973936,12965,0,1756449572,13016.619250099997,40.01995488000102,53362.40096808 2025-08-29,06:39:34.000,241,10973931,12605,0,1756449573,13016.639459029997,39.97766010000487,53362.4079552 2025-08-29,06:39:35.000,241,10973938,12805,0,1756449574,13016.585568549992,39.963561839998874,53362.38699384001 2025-08-29,06:39:36.000,241,10973961,12925,0,1756449575,13016.531678070001,39.963561839998874,53362.3031484 2025-08-29,06:39:37.000,241,10973968,12565,0,1756449576,13016.565359619992,39.956512709999515,53362.324109760004 2025-08-29,06:39:38.000,241,10973929,12885,0,1756449577,13016.518205449996,39.92126706000272,53362.38000672 2025-08-29,06:39:39.000,241,10973947,13005,0,1756449578,13016.524941759992,39.92831619000208,53362.3031484 2025-08-29,06:39:40.000,241,10973906,12965,0,1756449579,13016.497996519996,39.92831619000208,53362.35205824 2025-08-29,06:39:41.000,241,10973927,12765,0,1756449580,13016.450842350001,39.92831619000208,53362.26122568 2025-08-29,06:39:42.000,241,10973940,12805,0,1756449581,13016.444106039991,39.907168800004,53362.3031484 2025-08-29,06:39:43.000,241,10973885,13045,0,1756449582,13016.457578659996,39.91421793000336,53362.28218704 2025-08-29,06:39:44.000,241,10973910,12845,0,1756449583,13016.450842350001,39.907168800004,53362.25423856 2025-08-29,06:39:45.000,241,10973944,12845,0,1756449584,13016.450842350001,39.92831619000208,53362.28218704 2025-08-29,06:39:46.000,241,10973904,12965,0,1756449585,13016.39021556,39.87897227999929,53362.28218704 2025-08-29,06:39:47.000,241,10973977,12725,0,1756449586,13016.3497977,39.907168800004,53362.19135448 2025-08-29,06:39:48.000,241,10973895,12685,0,1756449587,13016.336325079996,39.87897227999929,53362.26122568 2025-08-29,06:39:49.000,241,10973881,12885,0,1756449588,13016.336325079996,39.85782489000121,53362.19834160001 2025-08-29,06:39:50.000,241,10973925,12725,0,1756449589,13016.30937984,39.87897227999929,53362.21930296001 2025-08-29,06:39:51.000,241,10973897,12765,0,1756449590,13016.32958877,39.88602140999865,53362.19135448 2025-08-29,06:39:52.000,241,10973956,12965,0,1756449591,13016.316116149996,39.86487402000057,53362.18436736 2025-08-29,06:39:53.000,241,10973921,12925,0,1756449592,13016.28917091,39.836677500003134,53362.14943176001 2025-08-29,06:39:54.000,241,10973912,13045,0,1756449593,13016.255489359995,39.87897227999929,53362.17039312001 2025-08-29,06:39:55.000,241,10973919,13045,0,1756449594,13016.22854412,39.87897227999929,53362.14943176001 2025-08-29,06:39:56.000,241,10973918,12765,0,1756449595,13016.26222566999,39.836677500003134,53362.128470400006 2025-08-29,06:39:57.000,241,10973931,12805,0,1756449596,13016.215071499995,39.87192314999993,53362.14943176001 2025-08-29,06:39:58.000,241,10973957,12925,0,1756449597,13016.194862569995,39.85077576000185,53362.11449616 2025-08-29,06:39:59.000,241,10973925,12965,0,1756449598,13016.194862569995,39.85077576000185,53362.08654768 2025-08-29,06:40:00.000,241,10973950,13045,0,1756449599,13016.174653639995,39.86487402000057,53362.10052192001 2025-08-29,06:40:01.000,241,10973937,13085,0,1756449600,13016.1477084,39.80848097999842,53362.10052192001 2025-08-29,06:40:02.000,241,10973969,13045,0,1756449601,13016.12749947,39.836677500003134,53362.128470400006 2025-08-29,06:40:03.000,241,10973915,12565,0,1756449602,13016.12749947,39.85782489000121,53362.156418880004 2025-08-29,06:40:04.000,241,10973893,13165,0,1756449603,13016.14097208999,39.84372663000249,53362.156418880004 2025-08-29,06:40:05.000,241,10973956,12765,0,1756449604,13016.10729054,39.822579240004416,53362.11449616 2025-08-29,06:40:06.000,241,10973914,12885,0,1756449605,13016.134235779995,39.829628370003775,53362.08654768 2025-08-29,06:40:07.000,241,10973929,12965,0,1756449606,13016.08708161,39.7943827199997,53362.08654768 2025-08-29,06:40:08.000,241,10973920,12925,0,1756449607,13016.04666375,39.84372663000249,53362.12148328001 2025-08-29,06:40:09.000,241,10973914,12765,0,1756449608,13016.01971850999,39.836677500003134,53362.0935348 2025-08-29,06:40:10.000,241,10973945,12725,0,1756449609,13015.992773269994,39.81553010999778,53362.12148328001 2025-08-29,06:40:11.000,241,10973940,12805,0,1756449610,13015.97930064999,39.87192314999993,53362.12148328001 2025-08-29,06:40:12.000,241,10973949,12605,0,1756449611,13015.96582803,39.86487402000057,53362.0935348 2025-08-29,06:40:13.000,241,10973933,12885,0,1756449612,13015.905201239999,39.87897227999929,53362.08654768 2025-08-29,06:40:14.000,241,10973953,12805,0,1756449613,13015.911937549994,39.85782489000121,53362.0935348 2025-08-29,06:40:15.000,241,10973925,12965,0,1756449614,13015.905201239999,39.90011967000464,53362.08654768 2025-08-29,06:40:16.000,241,10973918,13005,0,1756449615,13015.844574449999,39.89307053999801,53362.06558632 2025-08-29,06:40:17.000,241,10973941,13045,0,1756449616,13015.810892899994,39.907168800004,53362.058599200005 2025-08-29,06:40:18.000,241,10973899,13085,0,1756449617,13015.817629209989,39.88602140999865,53362.107509040005 2025-08-29,06:40:19.000,241,10973940,13045,0,1756449618,13015.777211349989,39.93536532000144,53362.058599200005 2025-08-29,06:40:20.000,241,10973894,12725,0,1756449619,13015.730057179993,39.91421793000336,53362.07956056001 2025-08-29,06:40:21.000,241,10973969,12885,0,1756449620,13015.703111939998,39.92126706000272,53362.03065072001 2025-08-29,06:40:22.000,241,10973936,12765,0,1756449621,13015.689639319993,39.92831619000208,53362.03763784 2025-08-29,06:40:23.000,241,10973947,12965,0,1756449622,13015.709848249993,39.92126706000272,53362.06558632 2025-08-29,06:40:24.000,241,10973932,13205,0,1756449623,13015.676166699988,39.92831619000208,53362.07257344 2025-08-29,06:40:25.000,241,10973931,12725,0,1756449624,13015.635748840003,39.9424144500008,53362.05161208001 2025-08-29,06:40:26.000,241,10973925,12965,0,1756449625,13015.608803599993,39.998807490002946,53362.00270224001 2025-08-29,06:40:27.000,241,10973942,12925,0,1756449626,13015.655957769988,40.005856620002305,53362.058599200005 2025-08-29,06:40:28.000,241,10973963,13045,0,1756449627,13015.602067289998,40.005856620002305,53362.01667648 2025-08-29,06:40:29.000,241,10973986,13005,0,1756449628,13015.541440499997,40.01995488000102,53362.03763784 2025-08-29,06:40:30.000,241,10973926,12965,0,1756449629,13015.588594669993,40.04815139999846,53362.009689360006 2025-08-29,06:40:31.000,241,10973896,13045,0,1756449630,13015.527967879993,40.06929879000381,53362.009689360006 2025-08-29,06:40:32.000,241,10973941,12845,0,1756449631,13015.480813709997,40.07634792000317,53362.03065072001 2025-08-29,06:40:33.000,241,10973915,13205,0,1756449632,13015.527967879993,40.09749531000125,53362.10052192001 2025-08-29,06:40:34.000,241,10973931,13125,0,1756449633,13015.494286330002,40.11159356999997,53362.0935348 2025-08-29,06:40:35.000,241,10973927,12725,0,1756449634,13015.527967879993,40.1538883500034,53362.12148328001 2025-08-29,06:40:36.000,241,10973899,12925,0,1756449635,13015.494286330002,40.182084870000836,53362.06558632 2025-08-29,06:40:37.000,241,10973938,12845,0,1756449636,13015.453868470002,40.175035740001476,53362.10052192001 2025-08-29,06:40:38.000,241,10973941,12645,0,1756449637,13015.440395849997,40.196183129999554,53362.05161208001 2025-08-29,06:40:39.000,241,10973956,12805,0,1756449638,13015.467341089992,40.238477910002985,53362.05161208001 2025-08-29,06:40:40.000,241,10973933,12765,0,1756449639,13015.447132159992,40.25962530000106,53362.08654768 2025-08-29,06:40:41.000,241,10973951,12845,0,1756449640,13015.474077400002,40.26667443000042,53362.04462496 2025-08-29,06:40:42.000,241,10973962,12685,0,1756449641,13015.433659540002,40.2878218199985,53362.03065072001 2025-08-29,06:40:43.000,241,10973947,12885,0,1756449642,13015.399977989997,40.30896921000385,53362.05161208001 2025-08-29,06:40:44.000,241,10973900,12965,0,1756449643,13015.393241680002,40.32306747000257,53362.03763784 2025-08-29,06:40:45.000,241,10973931,13005,0,1756449644,13015.406714299992,40.407657030002156,53362.107509040005 2025-08-29,06:40:46.000,241,10973969,12885,0,1756449645,13015.406714299992,40.4006079000028,53362.11449616 2025-08-29,06:40:47.000,241,10973978,12845,0,1756449646,13015.447132159992,40.45700093999767,53362.128470400006 2025-08-29,06:40:48.000,241,10973956,12885,0,1756449647,13015.440395849997,40.48519746000238,53362.08654768 2025-08-29,06:40:49.000,241,10973905,13125,0,1756449648,13015.433659540002,40.4992957200011,53362.128470400006 2025-08-29,06:40:50.000,241,10973957,12685,0,1756449649,13015.413450610002,40.50634485000046,53362.18436736 2025-08-29,06:40:51.000,241,10973948,13085,0,1756449650,13015.426923229992,40.54159050000453,53362.13545752 2025-08-29,06:40:52.000,241,10973924,12765,0,1756449651,13015.413450610002,40.597983539999404,53362.156418880004 2025-08-29,06:40:53.000,241,10973955,12925,0,1756449652,13015.406714299992,40.605032669998764,53362.17039312001 2025-08-29,06:40:54.000,241,10973934,12565,0,1756449653,13015.406714299992,40.61913093000476,53362.18436736 2025-08-29,06:40:55.000,241,10973971,12925,0,1756449654,13015.433659540002,40.65437658000155,53362.12148328001 2025-08-29,06:40:56.000,241,10973943,12965,0,1756449655,13015.420186919997,40.66847484000027,53362.177380240006 2025-08-29,06:40:57.000,241,10973906,12765,0,1756449656,13015.393241680002,40.70372049000434,53362.19834160001 2025-08-29,06:40:58.000,241,10973948,13085,0,1756449657,13015.399977989997,40.72486788000242,53362.163406 2025-08-29,06:40:59.000,241,10973912,13085,0,1756449658,13015.346087509992,40.767162659998576,53362.18436736 2025-08-29,06:41:00.000,241,10973920,13085,0,1756449659,13015.366296439992,40.79535918000329,53362.19135448 2025-08-29,06:41:01.000,241,10973941,13125,0,1756449660,13015.379769059997,40.80945744000201,53362.24026432 2025-08-29,06:41:02.000,241,10973941,12885,0,1756449661,13015.366296439992,40.858801350004796,53362.2332772 2025-08-29,06:41:03.000,241,10973951,13005,0,1756449662,13015.346087509992,40.865850480004156,53362.26821280001 2025-08-29,06:41:04.000,241,10973946,12765,0,1756449663,13015.379769059997,40.88699787000223,53362.25423856 2025-08-29,06:41:05.000,241,10973949,12725,0,1756449664,13015.352823820002,40.95044004000374,53362.26122568 2025-08-29,06:41:06.000,241,10973946,13045,0,1756449665,13015.366296439992,40.97863656000118,53362.24026432 2025-08-29,06:41:07.000,241,10973948,12685,0,1756449666,13015.386505369992,40.97863656000118,53362.24026432 2025-08-29,06:41:08.000,241,10973911,12845,0,1756449667,13015.373032750002,40.999783949999255,53362.25423856 2025-08-29,06:41:09.000,241,10973962,13045,0,1756449668,13015.379769059997,41.0914226399982,53362.28218704 2025-08-29,06:41:10.000,241,10973947,12885,0,1756449669,13015.406714299992,41.098471770004835,53362.226290080005 2025-08-29,06:41:11.000,241,10973932,13045,0,1756449670,13015.406714299992,41.11961916000291,53362.3031484 2025-08-29,06:41:12.000,241,10973924,13085,0,1756449671,13015.393241680002,41.176012199997786,53362.324109760004 2025-08-29,06:41:13.000,241,10973962,12965,0,1756449672,13015.447132159992,41.218306980001216,53362.35205824 2025-08-29,06:41:14.000,241,10973973,12765,0,1756449673,13015.467341089992,41.239454369999294,53362.324109760004 2025-08-29,06:41:15.000,241,10973917,13005,0,1756449674,13015.447132159992,41.218306980001216,53362.324109760004 2025-08-29,06:41:16.000,241,10973921,13325,0,1756449675,13015.453868470002,41.274700020003365,53362.35904536 2025-08-29,06:41:17.000,241,10973953,13205,0,1756449676,13015.521231569997,41.31699479999952,53362.38000672 2025-08-29,06:41:18.000,241,10973941,13125,0,1756449677,13015.527967879993,41.31699479999952,53362.4079552 2025-08-29,06:41:19.000,241,10973981,13125,0,1756449678,13015.554913120002,41.34519132000423,53362.43590368001 2025-08-29,06:41:20.000,241,10973958,12965,0,1756449679,13015.575122050002,41.42273175000446,53362.4079552 2025-08-29,06:41:21.000,241,10973941,12885,0,1756449680,13015.568385739993,41.43683001000318,53362.45686504001 2025-08-29,06:41:22.000,241,10973953,12805,0,1756449681,13015.588594669993,41.47207565999997,53362.442890800005 2025-08-29,06:41:23.000,241,10973917,12805,0,1756449682,13015.608803599993,41.49322304999805,53362.442890800005 2025-08-29,06:41:24.000,241,10973918,12965,0,1756449683,13015.635748840003,41.52846870000212,53362.42891656 2025-08-29,06:41:25.000,241,10973947,13205,0,1756449684,13015.635748840003,41.58486174000427,53362.45686504001 2025-08-29,06:41:26.000,241,10973971,13005,0,1756449685,13015.689639319993,41.59191087000363,53362.463852160006 2025-08-29,06:41:27.000,241,10973967,13045,0,1756449686,13015.682903009998,41.60600913000235,53362.442890800005 2025-08-29,06:41:28.000,241,10973956,13085,0,1756449687,13015.709848249993,41.6624021700045,53362.50577488001 2025-08-29,06:41:29.000,241,10974010,13285,0,1756449688,13015.709848249993,41.71174608000001,53362.5476976 2025-08-29,06:41:30.000,241,10973922,12685,0,1756449689,13015.777211349989,41.6624021700045,53362.50577488001 2025-08-29,06:41:31.000,241,10973942,12765,0,1756449690,13015.777211349989,41.71174608000001,53362.561671840005 2025-08-29,06:41:32.000,241,10973960,13205,0,1756449691,13015.797420279989,41.71174608000001,53362.512762000006 2025-08-29,06:41:33.000,241,10973948,13125,0,1756449692,13015.837838139989,41.7610899900028,53362.60359456001 2025-08-29,06:41:34.000,241,10973978,12925,0,1756449693,13015.844574449999,41.77518825000152,53362.58263320001 2025-08-29,06:41:35.000,241,10973912,12925,0,1756449694,13015.858047069989,41.78928651000024,53362.63154304001 2025-08-29,06:41:36.000,241,10973954,13045,0,1756449695,13015.891728619994,41.84567955000239,53362.64551728 2025-08-29,06:41:37.000,241,10973957,13045,0,1756449696,13015.93888278999,41.83158129000367,53362.62455592001 2025-08-29,06:41:38.000,241,10973961,13165,0,1756449697,13015.97930064999,41.88797432999854,53362.680452880006 2025-08-29,06:41:39.000,241,10973943,13165,0,1756449698,13016.012982199994,41.93026911000197,53362.70141424001 2025-08-29,06:41:40.000,241,10973965,12925,0,1756449699,13015.992773269994,41.96551475999877,53362.778272560005 2025-08-29,06:41:41.000,241,10973947,12645,0,1756449700,13016.06687268,41.97961302000476,53362.778272560005 2025-08-29,06:41:42.000,241,10973974,12805,0,1756449701,13016.08034529999,41.98666215000412,53362.827182400004 2025-08-29,06:41:43.000,241,10974000,12805,0,1756449702,13016.12076315999,42.00076041000284,53362.82019528001 2025-08-29,06:41:44.000,241,10973980,13005,0,1756449703,13016.14097208999,42.0078095400022,53362.82019528001 2025-08-29,06:41:45.000,241,10973977,13125,0,1756449704,13016.194862569995,42.05715344999771,53362.79923392001 2025-08-29,06:41:46.000,241,10973981,13005,0,1756449705,13016.24201673999,42.085349970002426,53362.89006648001 2025-08-29,06:41:47.000,241,10973970,12805,0,1756449706,13016.28243459999,42.141743010004575,53362.87609224 2025-08-29,06:41:48.000,241,10973914,12965,0,1756449707,13016.3497977,42.141743010004575,53362.91801496001 2025-08-29,06:41:49.000,241,10973957,12965,0,1756449708,13016.396951869996,42.18403779000073,53362.93897632001 2025-08-29,06:41:50.000,241,10973964,13005,0,1756449709,13016.41042449,42.20518517999881,53362.93897632001 2025-08-29,06:41:51.000,241,10973947,13285,0,1756449710,13016.450842350001,42.2192834400048,53362.98788616001 2025-08-29,06:41:52.000,241,10973925,12925,0,1756449711,13016.477787589996,42.275676479999674,53363.02980888 2025-08-29,06:41:53.000,241,10973928,12765,0,1756449712,13016.471051280001,42.275676479999674,53363.05077024 2025-08-29,06:41:54.000,241,10973942,12885,0,1756449713,13016.538414379997,42.33911865000118,53363.07871872 2025-08-29,06:41:55.000,241,10974022,13125,0,1756449714,13016.558623309997,42.34616778000054,53363.08570584001 2025-08-29,06:41:56.000,241,10973958,12925,0,1756449715,13016.592304860002,42.3532169099999,53363.14858992 2025-08-29,06:41:57.000,241,10973999,13205,0,1756449716,13016.639459029997,42.39551169000333,53363.13461568001 2025-08-29,06:41:58.000,241,10973976,13125,0,1756449717,13016.686613199992,42.4660029900042,53363.17653840001 2025-08-29,06:41:59.000,241,10973958,12805,0,1756449718,13016.753976300002,42.4660029900042,53363.232435360005 2025-08-29,06:42:00.000,241,10973956,13125,0,1756449719,13016.774185230002,42.47305212000356,53363.2464096 2025-08-29,06:42:01.000,241,10973920,12885,0,1756449720,13016.794394160002,42.508297770000354,53363.3162808 2025-08-29,06:42:02.000,241,10973920,12925,0,1756449721,13016.875229879988,42.52239602999907,53363.34422928001 2025-08-29,06:42:03.000,241,10973917,12765,0,1756449722,13016.888702499993,42.57173994000186,53363.35820352 2025-08-29,06:42:04.000,241,10973986,13245,0,1756449723,13016.962801909998,42.58583820000058,53363.386152 2025-08-29,06:42:05.000,241,10974002,12845,0,1756449724,13016.962801909998,42.63518211000337,53363.449036080005 2025-08-29,06:42:06.000,241,10973978,12885,0,1756449725,13016.976274529989,42.64928037000209,53363.497945920004 2025-08-29,06:42:07.000,241,10973869,12725,0,1756449726,13017.023428699998,42.69862428000488,53363.54685576 2025-08-29,06:42:08.000,241,10973947,12845,0,1756449727,13017.050373939994,42.74091906000103,53363.51192016001 2025-08-29,06:42:09.000,241,10973982,12765,0,1756449728,13017.090791799994,42.74796819000039,53363.47698456 2025-08-29,06:42:10.000,241,10973956,12965,0,1756449729,13017.124473349999,42.74796819000039,53363.55384288 2025-08-29,06:42:11.000,241,10974016,12925,0,1756449730,13017.111000729994,42.76206644999911,53363.51192016001 2025-08-29,06:42:12.000,241,10973971,12725,0,1756449731,13017.20530907,42.81845949000126,53363.54685576 2025-08-29,06:42:13.000,241,10973940,12845,0,1756449732,13017.232254309994,42.83255774999998,53363.616726960005 2025-08-29,06:42:14.000,241,10973941,13125,0,1756449733,13017.27940847999,42.853705139998056,53363.64467544 2025-08-29,06:42:15.000,241,10973981,12765,0,1756449734,13017.28614479,42.88190166000277,53363.7005724 2025-08-29,06:42:16.000,241,10973969,12765,0,1756449735,13017.353507889995,42.945343830004276,53363.71454664 2025-08-29,06:42:17.000,241,10974006,12965,0,1756449736,13017.38045312999,42.92419643999892,53363.74948224 2025-08-29,06:42:18.000,241,10973963,12725,0,1756449737,13017.42087098999,42.93829470000492,53363.7704436 2025-08-29,06:42:19.000,241,10973943,12965,0,1756449738,13017.44107991999,42.966491220002354,53363.80537920001 2025-08-29,06:42:20.000,241,10973965,12765,0,1756449739,13017.434343609995,43.02993339000386,53363.854289040006 2025-08-29,06:42:21.000,241,10973965,13045,0,1756449740,13017.474761469995,43.0581299100013,53363.833327680004 2025-08-29,06:42:22.000,241,10973966,13125,0,1756449741,13017.555597189996,43.0581299100013,53363.903198880005 2025-08-29,06:42:23.000,241,10973940,12685,0,1756449742,13017.54212456999,43.093375559998094,53363.94512160001 2025-08-29,06:42:24.000,241,10973942,12965,0,1756449743,13017.575806119996,43.12157208000281,53363.94512160001 2025-08-29,06:42:25.000,241,10973974,12765,0,1756449744,13017.596015049996,43.14976860000024,53363.97307008001 2025-08-29,06:42:26.000,241,10973981,12765,0,1756449745,13017.602751359991,43.16386685999896,53364.05691552 2025-08-29,06:42:27.000,241,10974001,13125,0,1756449746,13017.616223979996,43.22025990000111,53364.084864 2025-08-29,06:42:28.000,241,10973958,13125,0,1756449747,13017.602751359991,43.21321077000175,53364.0499284 2025-08-29,06:42:29.000,241,10973936,12565,0,1756449748,13017.643169219991,43.22730903000047,53364.06390264001 2025-08-29,06:42:30.000,241,10973984,12965,0,1756449749,13017.663378149991,43.24140728999919,53364.14774808 2025-08-29,06:42:31.000,241,10973964,12605,0,1756449750,13017.656641839996,43.26255468000454,53364.1547352 2025-08-29,06:42:32.000,241,10973940,12765,0,1756449751,13017.622960289991,43.2696038100039,53364.17569656 2025-08-29,06:42:33.000,241,10973980,13005,0,1756449752,13017.6296966,43.29780033000134,53364.189670800006 2025-08-29,06:42:34.000,241,10973972,12965,0,1756449753,13017.636432909996,43.29780033000134,53364.23159352001 2025-08-29,06:42:35.000,241,10973993,13085,0,1756449754,13017.649905530001,43.354193370003486,53364.25954200001 2025-08-29,06:42:36.000,241,10973955,12965,0,1756449755,13017.6296966,43.368291630002204,53364.21063216001 2025-08-29,06:42:37.000,241,10974002,13005,0,1756449756,13017.636432909996,43.368291630002204,53364.238580640005 2025-08-29,06:42:38.000,241,10973952,12765,0,1756449757,13017.616223979996,43.41058640999836,53364.28050336001 2025-08-29,06:42:39.000,241,10973963,13085,0,1756449758,13017.575806119996,43.42468467000435,53364.2944776 2025-08-29,06:42:40.000,241,10973964,12885,0,1756449759,13017.56906981,43.41058640999836,53364.287490480005 2025-08-29,06:42:41.000,241,10973982,12725,0,1756449760,13017.58927874,43.43173380000371,53364.31543896 2025-08-29,06:42:42.000,241,10974005,13285,0,1756449761,13017.582542429991,43.41763553999772,53364.336400320004 2025-08-29,06:42:43.000,241,10974005,12845,0,1756449762,13017.54886088,43.45993032000115,53364.35037456001 2025-08-29,06:42:44.000,241,10973939,12765,0,1756449763,13017.555597189996,43.5163233600033,53364.34338744 2025-08-29,06:42:45.000,241,10973924,12725,0,1756449764,13017.54212456999,43.48107770999923,53364.357361680006 2025-08-29,06:42:46.000,241,10973974,12765,0,1756449765,13017.575806119996,43.50927423000394,53364.42024576 2025-08-29,06:42:47.000,241,10973931,12805,0,1756449766,13017.52865195,43.50927423000394,53364.37133592 2025-08-29,06:42:48.000,241,10973949,13045,0,1756449767,13017.515179329996,43.52337249000266,53364.39928440001 2025-08-29,06:42:49.000,241,10973941,12925,0,1756449768,13017.52191563999,43.530421620002016,53364.39928440001 2025-08-29,06:42:50.000,241,10973970,12885,0,1756449769,13017.54212456999,43.537470750001376,53364.41325864 2025-08-29,06:42:51.000,241,10973937,12765,0,1756449770,13017.50844302,43.530421620002016,53364.39229728 2025-08-29,06:42:52.000,241,10973940,12965,0,1756449771,13017.50170670999,43.56566726999881,53364.39229728 2025-08-29,06:42:53.000,241,10974000,12965,0,1756449772,13017.50170670999,43.551569010000094,53364.43422 2025-08-29,06:42:54.000,241,10973951,13005,0,1756449773,13017.44781623,43.56566726999881,53364.41325864 2025-08-29,06:42:55.000,241,10973933,12885,0,1756449774,13017.474761469995,43.57271639999817,53364.49011696 2025-08-29,06:42:56.000,241,10973926,13045,0,1756449775,13017.44107991999,43.56566726999881,53364.48312984 2025-08-29,06:42:57.000,241,10973939,12765,0,1756449776,13017.44107991999,43.579765530004806,53364.46216848 2025-08-29,06:42:58.000,241,10973966,12925,0,1756449777,13017.40066205999,43.56566726999881,53364.41325864 2025-08-29,06:42:59.000,241,10973948,12565,0,1756449778,13017.40066205999,43.537470750001376,53364.46216848 2025-08-29,06:43:00.000,241,10973990,12645,0,1756449779,13017.373716819995,43.593863790003525,53364.51107832 2025-08-29,06:43:01.000,241,10973962,12605,0,1756449780,13017.373716819995,43.593863790003525,53364.49710408001 2025-08-29,06:43:02.000,241,10973939,12925,0,1756449781,13017.38718944,43.600912920002884,53364.46915560001 2025-08-29,06:43:03.000,241,10973972,12605,0,1756449782,13017.353507889995,43.56566726999881,53364.46915560001 2025-08-29,06:43:04.000,241,10973967,12925,0,1756449783,13017.313090029995,43.6150111800016,53364.44120712 2025-08-29,06:43:05.000,241,10973972,12725,0,1756449784,13017.29961740999,43.593863790003525,53364.47614272001 2025-08-29,06:43:06.000,241,10973932,12685,0,1756449785,13017.292881099995,43.60796205000224,53364.455181360005 2025-08-29,06:43:07.000,241,10973946,13045,0,1756449786,13017.272672169995,43.586814660004165,53364.46216848 2025-08-29,06:43:08.000,241,10973934,12725,0,1756449787,13017.25919954999,43.600912920002884,53364.41325864 2025-08-29,06:43:09.000,241,10973919,12885,0,1756449788,13017.27940847999,43.63615856999968,53364.44819424001 2025-08-29,06:43:10.000,241,10973970,12525,0,1756449789,13017.26593586,43.62910944000032,53364.42024576 2025-08-29,06:43:11.000,241,10973929,12805,0,1756449790,13017.29961740999,43.6150111800016,53364.39229728 2025-08-29,06:43:12.000,241,10973914,12925,0,1756449791,13017.27940847999,43.63615856999968,53364.455181360005 2025-08-29,06:43:13.000,241,10973966,12885,0,1756449792,13017.26593586,43.62910944000032,53364.42723288001 2025-08-29,06:43:14.000,241,10973953,13045,0,1756449793,13017.252463239995,43.62206031000096,53364.42024576 2025-08-29,06:43:15.000,241,10973929,13125,0,1756449794,13017.252463239995,43.6502568299984,53364.406271520005 2025-08-29,06:43:16.000,241,10973975,12925,0,1756449795,13017.20530907,43.64320769999904,53364.41325864 2025-08-29,06:43:17.000,241,10973981,12725,0,1756449796,13017.23899061999,43.63615856999968,53364.38531016 2025-08-29,06:43:18.000,241,10973959,12965,0,1756449797,13017.24572693,43.66435509000439,53364.39229728 2025-08-29,06:43:19.000,241,10973947,12965,0,1756449798,13017.21878168999,43.63615856999968,53364.3643488 2025-08-29,06:43:20.000,241,10973980,12605,0,1756449799,13017.191836449994,43.6502568299984,53364.3643488 2025-08-29,06:43:21.000,241,10973969,12725,0,1756449800,13017.19857275999,43.65730595999776,53364.357361680006 2025-08-29,06:43:22.000,241,10973975,12965,0,1756449801,13017.17836382999,43.68550248000247,53364.3643488 2025-08-29,06:43:23.000,241,10973987,13005,0,1756449802,13017.17836382999,43.68550248000247,53364.39229728 2025-08-29,06:43:24.000,241,10973930,12765,0,1756449803,13017.151418589994,43.69255161000183,53364.37133592 2025-08-29,06:43:25.000,241,10973943,12685,0,1756449804,13017.212045379994,43.74189552000462,53364.41325864 2025-08-29,06:43:26.000,241,10973941,13125,0,1756449805,13017.21878168999,43.74894465000398,53364.34338744 2025-08-29,06:43:27.000,241,10973942,12885,0,1756449806,13017.15815489999,43.74894465000398,53364.3643488 2025-08-29,06:43:28.000,241,10973905,12965,0,1756449807,13017.18510014,43.75599378000334,53364.38531016 2025-08-29,06:43:29.000,241,10973918,13285,0,1756449808,13017.151418589994,43.80533768999885,53364.43422 2025-08-29,06:43:30.000,241,10973974,12845,0,1756449809,13017.18510014,43.84763247000228,53364.357361680006 2025-08-29,06:43:31.000,241,10973904,13005,0,1756449810,13017.15815489999,43.861730730001,53364.35037456001 2025-08-29,06:43:32.000,241,10973919,12885,0,1756449811,13017.15815489999,43.88287811999908,53364.357361680006 2025-08-29,06:43:33.000,241,10973975,13245,0,1756449812,13017.131209659994,43.91107464000379,53364.2944776 2025-08-29,06:43:34.000,241,10973949,12765,0,1756449813,13017.151418589994,43.86877986000036,53364.35037456001 2025-08-29,06:43:35.000,241,10973937,13085,0,1756449814,13017.13794596999,43.90402551000443,53364.336400320004 2025-08-29,06:43:36.000,241,10973935,12885,0,1756449815,13017.131209659994,43.889927249998436,53364.3643488 2025-08-29,06:43:37.000,241,10973929,12765,0,1756449816,13017.11773703999,43.90402551000443,53364.357361680006 2025-08-29,06:43:38.000,241,10973948,12725,0,1756449817,13017.131209659994,43.91812377000315,53364.35037456001 2025-08-29,06:43:39.000,241,10973919,13045,0,1756449818,13017.104264419999,43.96746767999866,53364.37832304001 2025-08-29,06:43:40.000,241,10973948,13005,0,1756449819,13017.131209659994,43.953369419999945,53364.37133592 2025-08-29,06:43:41.000,241,10973924,13045,0,1756449820,13017.11773703999,43.96746767999866,53364.34338744 2025-08-29,06:43:42.000,241,10973965,12925,0,1756449821,13017.104264419999,43.995664200003375,53364.336400320004 2025-08-29,06:43:43.000,241,10973956,12965,0,1756449822,13017.11773703999,43.960418549999304,53364.34338744 2025-08-29,06:43:44.000,241,10973927,12965,0,1756449823,13017.063846559999,43.96746767999866,53364.32941320001 2025-08-29,06:43:45.000,241,10973951,13085,0,1756449824,13017.090791799994,43.988615070004016,53364.32941320001 2025-08-29,06:43:46.000,241,10973966,12885,0,1756449825,13017.043637629999,44.009762460002094,53364.32242608 2025-08-29,06:43:47.000,241,10973964,12925,0,1756449826,13017.057110249989,44.04500810999889,53364.37832304001 2025-08-29,06:43:48.000,241,10973939,13005,0,1756449827,13017.050373939994,44.08730289000232,53364.42723288001 2025-08-29,06:43:49.000,241,10973974,12965,0,1756449828,13017.036901319989,44.05910637000488,53364.336400320004 2025-08-29,06:43:50.000,241,10973936,13005,0,1756449829,13017.016692389989,44.1084502800004,53364.3643488 2025-08-29,06:43:51.000,241,10973924,12885,0,1756449830,13017.043637629999,44.122548539999116,53364.35037456001 2025-08-29,06:43:52.000,241,10973898,13045,0,1756449831,13017.016692389989,44.129597669998475,53364.34338744 2025-08-29,06:43:53.000,241,10973936,12765,0,1756449832,13016.983010839998,44.15074506000383,53364.31543896 2025-08-29,06:43:54.000,241,10973928,12965,0,1756449833,13016.989747149993,44.16484332000255,53364.31543896 2025-08-29,06:43:55.000,241,10973917,13045,0,1756449834,13017.043637629999,44.16484332000255,53364.30146472001 2025-08-29,06:43:56.000,241,10973909,13045,0,1756449835,13016.996483459989,44.185990710000624,53364.27351624 2025-08-29,06:43:57.000,241,10973903,13005,0,1756449836,13017.009956079994,44.20008896999934,53364.287490480005 2025-08-29,06:43:58.000,241,10973967,12725,0,1756449837,13017.009956079994,44.24238375000277,53364.28050336001 2025-08-29,06:43:59.000,241,10973981,13045,0,1756449838,13017.036901319989,44.28467852999893,53364.2944776 2025-08-29,06:44:00.000,241,10973944,13005,0,1756449839,13017.023428699998,44.298776789997646,53364.2944776 2025-08-29,06:44:01.000,241,10973918,12645,0,1756449840,13017.043637629999,44.27762939999957,53364.238580640005 2025-08-29,06:44:02.000,241,10973904,12965,0,1756449841,13017.036901319989,44.30582592000428,53364.27351624 2025-08-29,06:44:03.000,241,10973899,12805,0,1756449842,13017.043637629999,44.34107157000108,53364.24556776 2025-08-29,06:44:04.000,241,10973923,13125,0,1756449843,13017.050373939994,44.38336635000451,53364.287490480005 2025-08-29,06:44:05.000,241,10973918,12605,0,1756449844,13017.050373939994,44.397464610003226,53364.27351624 2025-08-29,06:44:06.000,241,10973932,12605,0,1756449845,13017.063846559999,44.42566113000066,53364.26652912 2025-08-29,06:44:07.000,241,10973958,13045,0,1756449846,13017.084055489999,44.4538576499981,53364.28050336001 2025-08-29,06:44:08.000,241,10973897,12805,0,1756449847,13017.063846559999,44.43975938999938,53364.2246064 2025-08-29,06:44:09.000,241,10973913,12925,0,1756449848,13017.104264419999,44.48205417000281,53364.336400320004 2025-08-29,06:44:10.000,241,10973921,12725,0,1756449849,13017.104264419999,44.49615243000153,53364.31543896 2025-08-29,06:44:11.000,241,10973935,12765,0,1756449850,13017.11773703999,44.51729981999961,53364.32242608 2025-08-29,06:44:12.000,241,10973915,12885,0,1756449851,13017.13794596999,44.5666437300024,53364.28050336001 2025-08-29,06:44:13.000,241,10973940,12965,0,1756449852,13017.164891209999,44.587791120000475,53364.27351624 2025-08-29,06:44:14.000,241,10973907,13005,0,1756449853,13017.191836449994,44.594840249999834,53364.238580640005 2025-08-29,06:44:15.000,241,10973953,13085,0,1756449854,13017.19857275999,44.630085900003905,53364.21063216001 2025-08-29,06:44:16.000,241,10973940,12965,0,1756449855,13017.232254309994,44.70762633000413,53364.30845184001 2025-08-29,06:44:17.000,241,10973945,12605,0,1756449856,13017.23899061999,44.70762633000413,53364.26652912 2025-08-29,06:44:18.000,241,10973899,12605,0,1756449857,13017.252463239995,44.74287198000093,53364.287490480005 2025-08-29,06:44:19.000,241,10973936,13085,0,1756449858,13017.26593586,44.74992111000029,53364.28050336001 2025-08-29,06:44:20.000,241,10973970,12725,0,1756449859,13017.25919954999,44.82746154000051,53364.25255488 2025-08-29,06:44:21.000,241,10973934,12885,0,1756449860,13017.28614479,44.820412410001154,53364.32941320001 2025-08-29,06:44:22.000,241,10973974,12605,0,1756449861,13017.28614479,44.82746154000051,53364.31543896 2025-08-29,06:44:23.000,241,10973937,13245,0,1756449862,13017.28614479,44.91910022999946,53364.2944776 2025-08-29,06:44:24.000,241,10973883,13005,0,1756449863,13017.30635372,44.94729675000417,53364.30146472001 2025-08-29,06:44:25.000,241,10973890,13045,0,1756449864,13017.333298959995,44.982542400000966,53364.27351624 2025-08-29,06:44:26.000,241,10973929,13125,0,1756449865,13017.373716819995,45.05303370000183,53364.26652912 2025-08-29,06:44:27.000,241,10973953,12805,0,1756449866,13017.373716819995,45.08827934999863,53364.32941320001 2025-08-29,06:44:28.000,241,10973925,13125,0,1756449867,13017.40739837,45.10942674000398,53364.35037456001 2025-08-29,06:44:29.000,241,10973965,12645,0,1756449868,13017.38718944,45.1235250000027,53364.2944776 2025-08-29,06:44:30.000,241,10973916,12685,0,1756449869,13017.44107991999,45.17991804000485,53364.34338744 2025-08-29,06:44:31.000,241,10973903,12725,0,1756449870,13017.46802516,45.23631107999972,53364.336400320004 2025-08-29,06:44:32.000,241,10973946,12885,0,1756449871,13017.50844302,45.25040933999844,53364.34338744 2025-08-29,06:44:33.000,241,10973935,12845,0,1756449872,13017.50170670999,45.31385150999995,53364.336400320004 2025-08-29,06:44:34.000,241,10973869,12925,0,1756449873,13017.535388259996,45.32794976999867,53364.37832304001 2025-08-29,06:44:35.000,241,10973944,12925,0,1756449874,13017.56906981,45.405490199998894,53364.357361680006 2025-08-29,06:44:36.000,241,10973905,13085,0,1756449875,13017.602751359991,45.440735850002966,53364.406271520005 2025-08-29,06:44:37.000,241,10973924,13205,0,1756449876,13017.602751359991,45.48303062999912,53364.41325864 2025-08-29,06:44:38.000,241,10973919,13005,0,1756449877,13017.649905530001,45.49712888999784,53364.39928440001 2025-08-29,06:44:39.000,241,10973935,13205,0,1756449878,13017.656641839996,45.52532541000255,53364.39229728 2025-08-29,06:44:40.000,241,10973909,13085,0,1756449879,13017.656641839996,45.574669319998065,53364.42024576 2025-08-29,06:44:41.000,241,10973931,12765,0,1756449880,13017.697059699996,45.60286584000278,53364.455181360005 2025-08-29,06:44:42.000,241,10973938,12965,0,1756449881,13017.697059699996,45.64516061999893,53364.47614272001 2025-08-29,06:44:43.000,241,10973924,12925,0,1756449882,13017.744213869992,45.680406270003004,53364.47614272001 2025-08-29,06:44:44.000,241,10973916,12765,0,1756449883,13017.750950180001,45.72270104999916,53364.47614272001 2025-08-29,06:44:45.000,241,10973938,12765,0,1756449884,13017.784631729992,45.800241479999386,53364.55300104 2025-08-29,06:44:46.000,241,10973900,12645,0,1756449885,13017.764422799992,45.78614322000067,53364.46216848 2025-08-29,06:44:47.000,241,10973922,12925,0,1756449886,13017.784631729992,45.8284380000041,53364.47614272001 2025-08-29,06:44:48.000,241,10973944,12645,0,1756449887,13017.825049589992,45.849585390002176,53364.51107832 2025-08-29,06:44:49.000,241,10973960,12805,0,1756449888,13017.811576970002,45.87073278000025,53364.54601392001 2025-08-29,06:44:50.000,241,10973890,12885,0,1756449889,13017.825049589992,45.89892929999769,53364.56697528001 2025-08-29,06:44:51.000,241,10973915,13005,0,1756449890,13017.825049589992,45.88483103999897,53364.60191088 2025-08-29,06:44:52.000,241,10973942,12805,0,1756449891,13017.845258519992,45.9271258200024,53364.61588512001 2025-08-29,06:44:53.000,241,10973952,13005,0,1756449892,13017.831785900002,45.94122408000112,53364.58094952 2025-08-29,06:44:54.000,241,10973916,12565,0,1756449893,13017.845258519992,45.94827321000048,53364.65780784 2025-08-29,06:44:55.000,241,10973920,12965,0,1756449894,13017.804840659992,45.9623714699992,53364.59492376001 2025-08-29,06:44:56.000,241,10973922,13005,0,1756449895,13017.845258519992,45.976469729997916,53364.622872240005 2025-08-29,06:44:57.000,241,10973946,12885,0,1756449896,13017.838522209997,46.025813640000706,53364.60191088 2025-08-29,06:44:58.000,241,10973903,12885,0,1756449897,13017.899148999997,46.039911899999424,53364.70671768 2025-08-29,06:44:59.000,241,10973901,12765,0,1756449898,13017.912621620002,46.06105929000478,53364.64383360001 2025-08-29,06:45:00.000,241,10973921,12765,0,1756449899,13017.912621620002,46.09630494000157,53364.65780784 2025-08-29,06:45:01.000,241,10973972,13125,0,1756449900,13017.905885309992,46.11040320000029,53364.65780784 2025-08-29,06:45:02.000,241,10973924,13005,0,1756449901,13017.905885309992,46.14564885000436,53364.65780784 2025-08-29,06:45:03.000,241,10973925,12845,0,1756449902,13017.926094239992,46.13859971999773,53364.671782080004 2025-08-29,06:45:04.000,241,10973913,12765,0,1756449903,13017.959775789997,46.1738453700018,53364.72069192 2025-08-29,06:45:05.000,241,10973947,12845,0,1756449904,13017.979984719997,46.18794363000052,53364.72767904 2025-08-29,06:45:06.000,241,10973926,12925,0,1756449905,13017.966512099993,46.202041889999236,53364.692743440006 2025-08-29,06:45:07.000,241,10973902,12925,0,1756449906,13017.986721029993,46.251385800002026,53364.76960176 2025-08-29,06:45:08.000,241,10973932,12845,0,1756449907,13017.966512099993,46.272533190000104,53364.68575632001 2025-08-29,06:45:09.000,241,10973902,12965,0,1756449908,13018.013666270002,46.272533190000104,53364.6787692 2025-08-29,06:45:10.000,241,10973915,12965,0,1756449909,13018.000193649998,46.27958231999946,53364.6787692 2025-08-29,06:45:11.000,241,10973875,12885,0,1756449910,13018.006929959993,46.29368057999818,53364.71370480001 2025-08-29,06:45:12.000,241,10973920,12885,0,1756449911,13018.027138889993,46.307778840004175,53364.76960176 2025-08-29,06:45:13.000,241,10973900,12965,0,1756449912,13018.033875200003,46.32892623000225,53364.72069192 2025-08-29,06:45:14.000,241,10973900,12685,0,1756449913,13018.047347819993,46.321877100002894,53364.741653280005 2025-08-29,06:45:15.000,241,10973905,12805,0,1756449914,13018.074293059988,46.307778840004175,53364.7486404 2025-08-29,06:45:16.000,241,10973941,12685,0,1756449915,13018.067556749993,46.321877100002894,53364.76960176 2025-08-29,06:45:17.000,241,10973916,12565,0,1756449916,13018.087765679993,46.35712274999969,53364.72767904 2025-08-29,06:45:18.000,241,10973913,13325,0,1756449917,13018.047347819993,46.37827013999777,53364.790563120005 2025-08-29,06:45:19.000,241,10973964,12605,0,1756449918,13018.047347819993,46.37827013999777,53364.76960176 2025-08-29,06:45:20.000,241,10973950,12845,0,1756449919,13018.060820439998,46.39941753000312,53364.71370480001 2025-08-29,06:45:21.000,241,10973938,12925,0,1756449920,13018.094501989988,46.41351579000184,53364.71370480001 2025-08-29,06:45:22.000,241,10973938,12725,0,1756449921,13018.107974609993,46.42761405000056,53364.71370480001 2025-08-29,06:45:23.000,241,10973884,13005,0,1756449922,13018.128183539993,46.42761405000056,53364.7486404 2025-08-29,06:45:24.000,241,10973895,12765,0,1756449923,13018.114710919988,46.441712309999275,53364.76960176 2025-08-29,06:45:25.000,241,10973959,12725,0,1756449924,13018.087765679993,46.441712309999275,53364.78357600001 2025-08-29,06:45:26.000,241,10973891,12885,0,1756449925,13018.107974609993,46.448761439998634,53364.79755024 2025-08-29,06:45:27.000,241,10973906,13125,0,1756449926,13018.107974609993,46.434663179999916,53364.72767904 2025-08-29,06:45:28.000,241,10973925,12925,0,1756449927,13018.128183539993,46.45581056999799,53364.790563120005 2025-08-29,06:45:29.000,241,10973942,12885,0,1756449928,13018.141656159998,46.46285970000463,53364.790563120005 2025-08-29,06:45:30.000,241,10973934,12765,0,1756449929,13018.148392469993,46.46990883000399,53364.80453736001 2025-08-29,06:45:31.000,241,10973851,12965,0,1756449930,13018.148392469993,46.46990883000399,53364.84646008 2025-08-29,06:45:32.000,241,10973900,13165,0,1756449931,13018.168601399993,46.51220361000014,53364.8185116 2025-08-29,06:45:33.000,241,10973918,12605,0,1756449932,13018.182074019998,46.498105350001424,53364.8185116 2025-08-29,06:45:34.000,241,10973909,12965,0,1756449933,13018.195546639989,46.50515448000078,53364.8185116 2025-08-29,06:45:35.000,241,10973895,12925,0,1756449934,13018.215755569989,46.540400130004855,53364.839472960004 2025-08-29,06:45:36.000,241,10973943,13045,0,1756449935,13018.262909739999,46.53335099999822,53364.85344720001 2025-08-29,06:45:37.000,241,10973933,13005,0,1756449936,13018.229228189994,46.56154752000293,53364.85344720001 2025-08-29,06:45:38.000,241,10973927,13085,0,1756449937,13018.235964499989,46.56859665000229,53364.839472960004 2025-08-29,06:45:39.000,241,10973929,12765,0,1756449938,13018.256173429989,46.58974404000037,53364.84646008 2025-08-29,06:45:40.000,241,10973957,12685,0,1756449939,13018.242700809998,46.57564578000165,53364.8185116 2025-08-29,06:45:41.000,241,10973967,12885,0,1756449940,13018.276382359989,46.59679316999973,53364.88139568001 2025-08-29,06:45:42.000,241,10973941,12965,0,1756449941,13018.242700809998,46.58974404000037,53364.839472960004 2025-08-29,06:45:43.000,241,10973895,12965,0,1756449942,13018.262909739999,46.58974404000037,53364.82549872 2025-08-29,06:45:44.000,241,10973934,12845,0,1756449943,13018.289854979994,46.59679316999973,53364.84646008 2025-08-29,06:45:45.000,241,10973878,12725,0,1756449944,13018.289854979994,46.617940559997805,53364.84646008 2025-08-29,06:45:46.000,241,10973930,12925,0,1756449945,13018.269646049994,46.62498969000444,53364.860434320006 2025-08-29,06:45:47.000,241,10973938,12805,0,1756449946,13018.289854979994,46.59679316999973,53364.89536992 2025-08-29,06:45:48.000,241,10973904,12965,0,1756449947,13018.289854979994,46.65318621000188,53364.88139568001 2025-08-29,06:45:49.000,241,10973915,12725,0,1756449948,13018.296591289989,46.667284470000595,53364.87440856 2025-08-29,06:45:50.000,241,10973947,12925,0,1756449949,13018.256173429989,46.681382729999314,53364.87440856 2025-08-29,06:45:51.000,241,10973941,13085,0,1756449950,13018.276382359989,46.6320388200038,53364.88139568001 2025-08-29,06:45:52.000,241,10973920,13085,0,1756449951,13018.276382359989,46.7307266400021,53364.9233184 2025-08-29,06:45:53.000,241,10973918,12805,0,1756449952,13018.283118669999,46.70253012000467,53364.8883828 2025-08-29,06:45:54.000,241,10973939,12605,0,1756449953,13018.276382359989,46.709579250004026,53364.88139568001 2025-08-29,06:45:55.000,241,10973958,12645,0,1756449954,13018.276382359989,46.68843185999867,53364.860434320006 2025-08-29,06:45:56.000,241,10973965,13005,0,1756449955,13018.310063909994,46.69548098999803,53364.8883828 2025-08-29,06:45:57.000,241,10973938,12925,0,1756449956,13018.303327599999,46.70253012000467,53364.91633128 2025-08-29,06:45:58.000,241,10973981,12965,0,1756449957,13018.283118669999,46.681382729999314,53364.84646008 2025-08-29,06:45:59.000,241,10973946,13005,0,1756449958,13018.262909739999,46.709579250004026,53364.839472960004 2025-08-29,06:46:00.000,241,10973962,12805,0,1756449959,13018.256173429989,46.709579250004026,53364.84646008 2025-08-29,06:46:01.000,241,10973931,12845,0,1756449960,13018.289854979994,46.70253012000467,53364.88139568001 2025-08-29,06:46:02.000,241,10973917,12925,0,1756449961,13018.249437119994,46.74482490000082,53364.84646008 2025-08-29,06:46:03.000,241,10973971,12845,0,1756449962,13018.289854979994,46.69548098999803,53364.87440856 2025-08-29,06:46:04.000,241,10973923,13045,0,1756449963,13018.262909739999,46.723677510002744,53364.860434320006 2025-08-29,06:46:05.000,241,10973931,12765,0,1756449964,13018.269646049994,46.7659722899989,53364.82549872 2025-08-29,06:46:06.000,241,10973959,13005,0,1756449965,13018.289854979994,46.74482490000082,53364.83248584001 2025-08-29,06:46:07.000,241,10973968,12445,0,1756449966,13018.276382359989,46.723677510002744,53364.860434320006 2025-08-29,06:46:08.000,241,10973931,13085,0,1756449967,13018.283118669999,46.78711968000425,53364.790563120005 2025-08-29,06:46:09.000,241,10973936,13045,0,1756449968,13018.303327599999,46.77302141999826,53364.85344720001 2025-08-29,06:46:10.000,241,10973912,13085,0,1756449969,13018.296591289989,46.7659722899989,53364.80453736001 2025-08-29,06:46:11.000,241,10973947,13045,0,1756449970,13018.289854979994,46.78711968000425,53364.82549872 2025-08-29,06:46:12.000,241,10973904,12845,0,1756449971,13018.289854979994,46.79416881000361,53364.839472960004 2025-08-29,06:46:13.000,241,10973915,12925,0,1756449972,13018.303327599999,46.82236533000105,53364.839472960004 2025-08-29,06:46:14.000,241,10973937,12765,0,1756449973,13018.283118669999,46.78711968000425,53364.82549872 2025-08-29,06:46:15.000,241,10973921,12805,0,1756449974,13018.303327599999,46.82236533000105,53364.81152448001 2025-08-29,06:46:16.000,241,10973970,12765,0,1756449975,13018.296591289989,46.843512719999126,53364.81152448001 2025-08-29,06:46:17.000,241,10973914,12925,0,1756449976,13018.283118669999,46.87170924000384,53364.80453736001 2025-08-29,06:46:18.000,241,10973926,12845,0,1756449977,13018.235964499989,46.88580750000256,53364.790563120005 2025-08-29,06:46:19.000,241,10973913,13005,0,1756449978,13018.222491879998,46.87170924000384,53364.81152448001 2025-08-29,06:46:20.000,241,10973898,12845,0,1756449979,13018.215755569989,46.892856630001916,53364.85344720001 2025-08-29,06:46:21.000,241,10973897,12885,0,1756449980,13018.242700809998,46.892856630001916,53364.79755024 2025-08-29,06:46:22.000,241,10973905,12765,0,1756449981,13018.215755569989,46.942200540004706,53364.72069192 2025-08-29,06:46:23.000,241,10973945,13125,0,1756449982,13018.195546639989,46.93515140999807,53364.75562752 2025-08-29,06:46:24.000,241,10973897,12885,0,1756449983,13018.175337709989,46.9774461900015,53364.75562752 2025-08-29,06:46:25.000,241,10973886,12885,0,1756449984,13018.175337709989,46.96334793000278,53364.72069192 2025-08-29,06:46:26.000,241,10973981,12645,0,1756449985,13018.121447229998,47.0126918399983,53364.741653280005 2025-08-29,06:46:27.000,241,10973893,12925,0,1756449986,13018.155128779988,46.99859357999958,53364.741653280005 2025-08-29,06:46:28.000,241,10973914,12965,0,1756449987,13018.114710919988,46.99859357999958,53364.75562752 2025-08-29,06:46:29.000,241,10973916,12925,0,1756449988,13018.101238299998,46.98449532000086,53364.65780784 2025-08-29,06:46:30.000,241,10973944,12765,0,1756449989,13018.107974609993,46.99154445000022,53364.70671768 2025-08-29,06:46:31.000,241,10973939,12925,0,1756449990,13018.101238299998,47.0126918399983,53364.741653280005 2025-08-29,06:46:32.000,241,10973938,12565,0,1756449991,13018.094501989988,47.05498662000173,53364.68575632001 2025-08-29,06:46:33.000,241,10973915,13085,0,1756449992,13018.060820439998,47.0126918399983,53364.68575632001 2025-08-29,06:46:34.000,241,10973951,12845,0,1756449993,13018.060820439998,46.9774461900015,53364.65780784 2025-08-29,06:46:35.000,241,10973881,12805,0,1756449994,13018.027138889993,47.00564270999894,53364.65082072 2025-08-29,06:46:36.000,241,10973927,12965,0,1756449995,13018.067556749993,47.04088836000301,53364.692743440006 2025-08-29,06:46:37.000,241,10973890,12805,0,1756449996,13018.020402579998,47.0126918399983,53364.65780784 2025-08-29,06:46:38.000,241,10973936,12645,0,1756449997,13018.033875200003,47.02679010000429,53364.6787692 2025-08-29,06:46:39.000,241,10973941,13005,0,1756449998,13018.020402579998,46.99859357999958,53364.62985936 2025-08-29,06:46:40.000,241,10973915,13005,0,1756449999,13018.047347819993,46.99859357999958,53364.63684648001 2025-08-29,06:46:41.000,241,10973944,12925,0,1756450000,13018.020402579998,46.9774461900015,53364.65780784 2025-08-29,06:46:42.000,241,10973890,12925,0,1756450001,13018.006929959993,46.9774461900015,53364.525052560006 2025-08-29,06:46:43.000,241,10973937,12565,0,1756450002,13018.033875200003,47.0126918399983,53364.60191088 2025-08-29,06:46:44.000,241,10973909,12765,0,1756450003,13017.986721029993,46.99859357999958,53364.58094952 2025-08-29,06:46:45.000,241,10973966,12765,0,1756450004,13017.993457340002,46.99154445000022,53364.59492376001 2025-08-29,06:46:46.000,241,10973955,12885,0,1756450005,13017.993457340002,47.00564270999894,53364.51107832 2025-08-29,06:46:47.000,241,10973931,12645,0,1756450006,13018.000193649998,46.99859357999958,53364.54601392001 2025-08-29,06:46:48.000,241,10973910,12645,0,1756450007,13018.006929959993,47.019740969997656,53364.49710408001 2025-08-29,06:46:49.000,241,10973919,12765,0,1756450008,13017.993457340002,46.99859357999958,53364.49710408001 2025-08-29,06:46:50.000,241,10973935,12925,0,1756450009,13018.000193649998,46.99859357999958,53364.49710408001 2025-08-29,06:46:51.000,241,10973913,13165,0,1756450010,13017.973248410002,47.019740969997656,53364.49011696 2025-08-29,06:46:52.000,241,10973935,12805,0,1756450011,13017.979984719997,47.00564270999894,53364.42024576 2025-08-29,06:46:53.000,241,10973946,12965,0,1756450012,13017.953039480002,46.99154445000022,53364.44819424001 2025-08-29,06:46:54.000,241,10973928,12805,0,1756450013,13017.946303169992,47.0126918399983,53364.44819424001 2025-08-29,06:46:55.000,241,10973914,12605,0,1756450014,13017.946303169992,46.99154445000022,53364.44120712 2025-08-29,06:46:56.000,241,10973924,12845,0,1756450015,13017.932830550002,47.00564270999894,53364.46216848 2025-08-29,06:46:57.000,241,10973905,13005,0,1756450016,13018.006929959993,47.0126918399983,53364.43422 2025-08-29,06:46:58.000,241,10973936,12965,0,1756450017,13017.986721029993,46.99154445000022,53364.42024576 2025-08-29,06:46:59.000,241,10973927,12685,0,1756450018,13017.979984719997,47.00564270999894,53364.42723288001 2025-08-29,06:47:00.000,241,10973939,12925,0,1756450019,13017.979984719997,46.99154445000022,53364.42024576 2025-08-29,06:47:01.000,241,10973968,12965,0,1756450020,13017.979984719997,47.019740969997656,53364.37832304001 2025-08-29,06:47:02.000,241,10973931,13125,0,1756450021,13017.979984719997,46.98449532000086,53364.406271520005 2025-08-29,06:47:03.000,241,10973900,13005,0,1756450022,13017.973248410002,47.019740969997656,53364.37133592 2025-08-29,06:47:04.000,241,10973952,13285,0,1756450023,13017.986721029993,46.99859357999958,53364.38531016 2025-08-29,06:47:05.000,241,10973911,12845,0,1756450024,13018.013666270002,46.949249670004065,53364.32941320001 2025-08-29,06:47:06.000,241,10973943,12885,0,1756450025,13018.027138889993,46.956298800003424,53364.3643488 2025-08-29,06:47:07.000,241,10973892,12925,0,1756450026,13017.979984719997,46.9774461900015,53364.34338744 2025-08-29,06:47:08.000,241,10973952,12765,0,1756450027,13018.000193649998,46.93515140999807,53364.37832304001 2025-08-29,06:47:09.000,241,10973922,12885,0,1756450028,13017.993457340002,46.97039706000214,53364.357361680006 2025-08-29,06:47:10.000,241,10973894,13085,0,1756450029,13017.973248410002,46.97039706000214,53364.357361680006 2025-08-29,06:47:11.000,241,10973920,12805,0,1756450030,13017.986721029993,46.949249670004065,53364.32242608 2025-08-29,06:47:12.000,241,10973945,13125,0,1756450031,13017.973248410002,46.942200540004706,53364.32941320001 2025-08-29,06:47:13.000,241,10973928,12925,0,1756450032,13017.953039480002,46.956298800003424,53364.357361680006 2025-08-29,06:47:14.000,241,10973905,12805,0,1756450033,13017.966512099993,46.93515140999807,53364.30845184001 2025-08-29,06:47:15.000,241,10973974,13005,0,1756450034,13017.939566859997,46.92810227999871,53364.30845184001 2025-08-29,06:47:16.000,241,10973948,12765,0,1756450035,13017.959775789997,46.949249670004065,53364.30146472001 2025-08-29,06:47:17.000,241,10973924,12885,0,1756450036,13017.973248410002,46.92105314999935,53364.30845184001 2025-08-29,06:47:18.000,241,10973966,12845,0,1756450037,13017.966512099993,46.949249670004065,53364.30845184001 2025-08-29,06:47:19.000,241,10973886,12765,0,1756450038,13017.973248410002,46.906954890000634,53364.30146472001 2025-08-29,06:47:20.000,241,10973941,12845,0,1756450039,13017.979984719997,46.92810227999871,53364.27351624 2025-08-29,06:47:21.000,241,10973919,12965,0,1756450040,13017.973248410002,46.906954890000634,53364.25954200001 2025-08-29,06:47:22.000,241,10973952,12805,0,1756450041,13017.986721029993,46.899905760001275,53364.238580640005 2025-08-29,06:47:23.000,241,10973925,12885,0,1756450042,13017.986721029993,46.899905760001275,53364.2246064 2025-08-29,06:47:24.000,241,10973912,12525,0,1756450043,13018.013666270002,46.8787583700032,53364.2246064 2025-08-29,06:47:25.000,241,10973928,12845,0,1756450044,13018.006929959993,46.857610979997844,53364.27351624 2025-08-29,06:47:26.000,241,10973954,12965,0,1756450045,13017.979984719997,46.87170924000384,53364.25255488 2025-08-29,06:47:27.000,241,10973949,13205,0,1756450046,13018.013666270002,46.899905760001275,53364.189670800006 2025-08-29,06:47:28.000,241,10973923,13085,0,1756450047,13018.027138889993,46.86466011000448,53364.23159352001 2025-08-29,06:47:29.000,241,10973973,12845,0,1756450048,13018.040611509998,46.850561849998485,53364.168709440004 2025-08-29,06:47:30.000,241,10973960,12925,0,1756450049,13018.040611509998,46.906954890000634,53364.20364504 2025-08-29,06:47:31.000,241,10973951,12685,0,1756450050,13018.040611509998,46.843512719999126,53364.19665792 2025-08-29,06:47:32.000,241,10973915,13285,0,1756450051,13018.047347819993,46.83646358999977,53364.21761928 2025-08-29,06:47:33.000,241,10973975,13045,0,1756450052,13018.047347819993,46.80121794000297,53364.168709440004 2025-08-29,06:47:34.000,241,10973910,13165,0,1756450053,13018.060820439998,46.83646358999977,53364.21761928 2025-08-29,06:47:35.000,241,10973949,13045,0,1756450054,13018.033875200003,46.83646358999977,53364.21063216001 2025-08-29,06:47:36.000,241,10973955,13045,0,1756450055,13018.054084130003,46.80121794000297,53364.24556776 2025-08-29,06:47:37.000,241,10973919,13005,0,1756450056,13018.040611509998,46.7659722899989,53364.20364504 2025-08-29,06:47:38.000,241,10973925,12965,0,1756450057,13018.094501989988,46.75187403000018,53364.19665792 2025-08-29,06:47:39.000,241,10973905,12645,0,1756450058,13018.047347819993,46.723677510002744,53364.14076096001 2025-08-29,06:47:40.000,241,10973956,12685,0,1756450059,13018.060820439998,46.709579250004026,53364.189670800006 2025-08-29,06:47:41.000,241,10973915,12845,0,1756450060,13018.054084130003,46.723677510002744,53364.11281248001 2025-08-29,06:47:42.000,241,10973942,13125,0,1756450061,13018.047347819993,46.75892315999954,53364.14774808 2025-08-29,06:47:43.000,241,10973943,13005,0,1756450062,13018.060820439998,46.709579250004026,53364.12678672 2025-08-29,06:47:44.000,241,10973899,12925,0,1756450063,13018.047347819993,46.64613708000252,53364.14076096001 2025-08-29,06:47:45.000,241,10973978,13285,0,1756450064,13018.040611509998,46.667284470000595,53364.17569656 2025-08-29,06:47:46.000,241,10973953,13125,0,1756450065,13018.027138889993,46.6320388200038,53364.13377384001 2025-08-29,06:47:47.000,241,10973951,12605,0,1756450066,13018.067556749993,46.65318621000188,53364.16172232001 2025-08-29,06:47:48.000,241,10973964,12925,0,1756450067,13018.013666270002,46.64613708000252,53364.09883824 2025-08-29,06:47:49.000,241,10973928,12965,0,1756450068,13018.006929959993,46.62498969000444,53364.09185112001 2025-08-29,06:47:50.000,241,10973967,12965,0,1756450069,13018.020402579998,46.57564578000165,53364.10582536 2025-08-29,06:47:51.000,241,10973952,12765,0,1756450070,13017.993457340002,46.58269491000101,53364.07787688 2025-08-29,06:47:52.000,241,10973919,12925,0,1756450071,13017.979984719997,46.547449260004214,53364.09185112001 2025-08-29,06:47:53.000,241,10973910,13205,0,1756450072,13018.013666270002,46.547449260004214,53364.14076096001 2025-08-29,06:47:54.000,241,10973949,13005,0,1756450073,13017.993457340002,46.540400130004855,53364.09883824 2025-08-29,06:47:55.000,241,10974016,12765,0,1756450074,13018.033875200003,46.491056220002065,53364.14076096001 2025-08-29,06:47:56.000,241,10973932,12805,0,1756450075,13017.979984719997,46.51220361000014,53364.070889760005 2025-08-29,06:47:57.000,241,10973950,12845,0,1756450076,13017.993457340002,46.484007090002706,53364.084864 2025-08-29,06:47:58.000,241,10973929,12725,0,1756450077,13018.027138889993,46.46285970000463,53364.03595416 2025-08-29,06:47:59.000,241,10973957,12765,0,1756450078,13018.033875200003,46.46285970000463,53364.02896704 2025-08-29,06:48:00.000,241,10973996,12965,0,1756450079,13018.040611509998,46.39941753000312,53364.04294128001 2025-08-29,06:48:01.000,241,10973923,12925,0,1756450080,13018.060820439998,46.39941753000312,53364.03595416 2025-08-29,06:48:02.000,241,10973961,13165,0,1756450081,13018.047347819993,46.37827013999777,53363.96608296001 2025-08-29,06:48:03.000,241,10973988,12965,0,1756450082,13018.040611509998,46.3853192700044,53363.98704432 2025-08-29,06:48:04.000,241,10973935,12845,0,1756450083,13018.081029369998,46.37122100999841,53364.00800568 2025-08-29,06:48:05.000,241,10973958,12765,0,1756450084,13018.067556749993,46.321877100002894,53364.02896704 2025-08-29,06:48:06.000,241,10973973,12885,0,1756450085,13018.060820439998,46.33597536000161,53363.98704432 2025-08-29,06:48:07.000,241,10973953,12885,0,1756450086,13018.067556749993,46.35007362000033,53363.98704432 2025-08-29,06:48:08.000,241,10973959,12845,0,1756450087,13018.047347819993,46.35007362000033,53364.00800568 2025-08-29,06:48:09.000,241,10973951,12805,0,1756450088,13018.047347819993,46.307778840004175,53364.01499280001 2025-08-29,06:48:10.000,241,10973964,12845,0,1756450089,13018.067556749993,46.27958231999946,53364.04294128001 2025-08-29,06:48:11.000,241,10973935,12965,0,1756450090,13018.054084130003,46.28663144999882,53363.98704432 2025-08-29,06:48:12.000,241,10973942,12965,0,1756450091,13018.081029369998,46.24433667000267,53363.97307008001 2025-08-29,06:48:13.000,241,10973925,12885,0,1756450092,13018.047347819993,46.209091019998596,53363.95909584 2025-08-29,06:48:14.000,241,10973964,12845,0,1756450093,13018.054084130003,46.202041889999236,53363.95909584 2025-08-29,06:48:15.000,241,10973880,13005,0,1756450094,13018.047347819993,46.16679624000244,53363.93114736 2025-08-29,06:48:16.000,241,10973925,12685,0,1756450095,13018.027138889993,46.18089450000116,53363.93114736 2025-08-29,06:48:17.000,241,10973951,12765,0,1756450096,13018.027138889993,46.16679624000244,53363.93813448 2025-08-29,06:48:18.000,241,10973935,13005,0,1756450097,13018.033875200003,46.15974711000308,53363.92416024001 2025-08-29,06:48:19.000,241,10973934,12685,0,1756450098,13018.047347819993,46.11745232999965,53363.94512160001 2025-08-29,06:48:20.000,241,10973942,13005,0,1756450099,13018.013666270002,46.11745232999965,53363.92416024001 2025-08-29,06:48:21.000,241,10973985,12685,0,1756450100,13018.020402579998,46.12450145999901,53363.86127616 2025-08-29,06:48:22.000,241,10973955,12725,0,1756450101,13018.000193649998,46.12450145999901,53363.87525040001 2025-08-29,06:48:23.000,241,10973946,12925,0,1756450102,13017.966512099993,46.12450145999901,53363.88223752 2025-08-29,06:48:24.000,241,10973963,13005,0,1756450103,13017.993457340002,46.06105929000478,53363.903198880005 2025-08-29,06:48:25.000,241,10973954,12965,0,1756450104,13017.979984719997,46.06105929000478,53363.88223752 2025-08-29,06:48:26.000,241,10973957,12885,0,1756450105,13017.966512099993,46.04696102999878,53363.88223752 2025-08-29,06:48:27.000,241,10973958,12845,0,1756450106,13017.959775789997,46.025813640000706,53363.86127616 2025-08-29,06:48:28.000,241,10973973,12925,0,1756450107,13017.939566859997,45.99761712000327,53363.8403148 2025-08-29,06:48:29.000,241,10974013,12965,0,1756450108,13017.912621620002,45.96942059999856,53363.80537920001 2025-08-29,06:48:30.000,241,10973955,12725,0,1756450109,13017.885676379992,45.96942059999856,53363.854289040006 2025-08-29,06:48:31.000,241,10973933,12765,0,1756450110,13017.899148999997,45.99056799000391,53363.833327680004 2025-08-29,06:48:32.000,241,10973989,13125,0,1756450111,13017.892412690002,45.92007669000304,53363.833327680004 2025-08-29,06:48:33.000,241,10973955,12845,0,1756450112,13017.865467449992,45.89188016999833,53363.81236632 2025-08-29,06:48:34.000,241,10973962,12845,0,1756450113,13017.851994830002,45.863683650000894,53363.81236632 2025-08-29,06:48:35.000,241,10973950,12765,0,1756450114,13017.851994830002,45.87073278000025,53363.80537920001 2025-08-29,06:48:36.000,241,10973895,12805,0,1756450115,13017.838522209997,45.88483103999897,53363.784417840005 2025-08-29,06:48:37.000,241,10973913,12725,0,1756450116,13017.851994830002,45.82138887000474,53363.77743072001 2025-08-29,06:48:38.000,241,10973960,12885,0,1756450117,13017.851994830002,45.8284380000041,53363.7704436 2025-08-29,06:48:39.000,241,10973934,12845,0,1756450118,13017.831785900002,45.814339739998104,53363.7704436 2025-08-29,06:48:40.000,241,10973970,12765,0,1756450119,13017.791368040002,45.82138887000474,53363.76345648 2025-08-29,06:48:41.000,241,10973972,12685,0,1756450120,13017.804840659992,45.79319235000003,53363.735508000005 2025-08-29,06:48:42.000,241,10973941,13085,0,1756450121,13017.831785900002,45.800241479999386,53363.7704436 2025-08-29,06:48:43.000,241,10973964,12925,0,1756450122,13017.825049589992,45.75794670000323,53363.71454664 2025-08-29,06:48:44.000,241,10973951,12965,0,1756450123,13017.804840659992,45.77204496000195,53363.81236632 2025-08-29,06:48:45.000,241,10973938,12725,0,1756450124,13017.784631729992,45.75089757000387,53363.79140496 2025-08-29,06:48:46.000,241,10973948,12605,0,1756450125,13017.784631729992,45.76499583000259,53363.71454664 2025-08-29,06:48:47.000,241,10973932,12805,0,1756450126,13017.771159110001,45.75089757000387,53363.74249512 2025-08-29,06:48:48.000,241,10973946,13005,0,1756450127,13017.750950180001,45.7156519199998,53363.67961104001 2025-08-29,06:48:49.000,241,10973957,12925,0,1756450128,13017.764422799992,45.70860279000044,53363.67961104001 2025-08-29,06:48:50.000,241,10973961,12845,0,1756450129,13017.737477559996,45.64516061999893,53363.69358528 2025-08-29,06:48:51.000,241,10973943,12885,0,1756450130,13017.717268629996,45.64516061999893,53363.665636800004 2025-08-29,06:48:52.000,241,10973939,12645,0,1756450131,13017.717268629996,45.60991497000214,53363.67262392 2025-08-29,06:48:53.000,241,10973960,12965,0,1756450132,13017.697059699996,45.638111489999574,53363.67262392 2025-08-29,06:48:54.000,241,10973924,12845,0,1756450133,13017.683587079991,45.59581671000342,53363.67262392 2025-08-29,06:48:55.000,241,10973961,12685,0,1756450134,13017.690323390001,45.60286584000278,53363.69358528 2025-08-29,06:48:56.000,241,10973921,12805,0,1756450135,13017.683587079991,45.574669319998065,53363.616726960005 2025-08-29,06:48:57.000,241,10973955,13125,0,1756450136,13017.683587079991,45.53942367000127,53363.64467544 2025-08-29,06:48:58.000,241,10973965,12765,0,1756450137,13017.6296966,45.54647280000063,53363.58877848001 2025-08-29,06:48:59.000,241,10973923,12965,0,1756450138,13017.656641839996,45.51122715000383,53363.5957656 2025-08-29,06:49:00.000,241,10973955,12725,0,1756450139,13017.670114460001,45.51122715000383,53363.63070120001 2025-08-29,06:49:01.000,241,10973962,13045,0,1756450140,13017.636432909996,45.504178020004474,53363.616726960005 2025-08-29,06:49:02.000,241,10974011,12765,0,1756450141,13017.643169219991,45.49712888999784,53363.60973984001 2025-08-29,06:49:03.000,241,10973935,13205,0,1756450142,13017.596015049996,45.49712888999784,53363.63070120001 2025-08-29,06:49:04.000,241,10973920,13245,0,1756450143,13017.582542429991,45.47598149999976,53363.5957656 2025-08-29,06:49:05.000,241,10973969,12885,0,1756450144,13017.596015049996,45.49007975999848,53363.63070120001 2025-08-29,06:49:06.000,241,10973940,12885,0,1756450145,13017.575806119996,45.51827628000319,53363.64467544 2025-08-29,06:49:07.000,241,10974015,12845,0,1756450146,13017.58927874,45.48303062999912,53363.63768832001 2025-08-29,06:49:08.000,241,10973970,13125,0,1756450147,13017.575806119996,45.454834110001684,53363.63070120001 2025-08-29,06:49:09.000,241,10973930,12765,0,1756450148,13017.562333499991,45.454834110001684,53363.57480424 2025-08-29,06:49:10.000,241,10973947,12845,0,1756450149,13017.562333499991,45.43368672000361,53363.58179136 2025-08-29,06:49:11.000,241,10973922,12685,0,1756450150,13017.54886088,45.454834110001684,53363.55384288 2025-08-29,06:49:12.000,241,10973951,12845,0,1756450151,13017.52191563999,45.43368672000361,53363.55384288 2025-08-29,06:49:13.000,241,10973977,12845,0,1756450152,13017.50844302,45.43368672000361,53363.5957656 2025-08-29,06:49:14.000,241,10973956,12845,0,1756450153,13017.46802516,45.43368672000361,53363.5258944 2025-08-29,06:49:15.000,241,10973964,12965,0,1756450154,13017.46128884999,45.398441069999535,53363.5258944 2025-08-29,06:49:16.000,241,10973901,12925,0,1756450155,13017.434343609995,45.38434281000082,53363.43506184 2025-08-29,06:49:17.000,241,10973948,12845,0,1756450156,13017.4276073,45.42663759000425,53363.4560232 2025-08-29,06:49:18.000,241,10973955,13085,0,1756450157,13017.414134679995,45.405490199998894,53363.518907280006 2025-08-29,06:49:19.000,241,10973985,12805,0,1756450158,13017.38718944,45.398441069999535,53363.44204896001 2025-08-29,06:49:20.000,241,10973970,12845,0,1756450159,13017.393925749995,45.38434281000082,53363.46301032001 2025-08-29,06:49:21.000,241,10973940,12925,0,1756450160,13017.32656265,45.35614629000338,53363.4560232 2025-08-29,06:49:22.000,241,10973911,12805,0,1756450161,13017.292881099995,45.34204803000466,53363.43506184 2025-08-29,06:49:23.000,241,10973849,13085,0,1756450162,13017.34003526999,45.36319542000274,53363.42108760001 2025-08-29,06:49:24.000,241,10973953,13205,0,1756450163,13017.34677158,45.32090063999931,53363.449036080005 2025-08-29,06:49:25.000,241,10973951,12765,0,1756450164,13017.313090029995,45.32794976999867,53363.41410048 2025-08-29,06:49:26.000,241,10973892,12845,0,1756450165,13017.28614479,45.28565499000251,53363.400126240005 2025-08-29,06:49:27.000,241,10973921,12805,0,1756450166,13017.29961740999,45.30680238000059,53363.37916488 2025-08-29,06:49:28.000,241,10973941,12965,0,1756450167,13017.272672169995,45.271556730003795,53363.43506184 2025-08-29,06:49:29.000,241,10973975,12885,0,1756450168,13017.26593586,45.2574584699978,53363.386152 2025-08-29,06:49:30.000,241,10973946,12965,0,1756450169,13017.23899061999,45.2574584699978,53363.32326792001 2025-08-29,06:49:31.000,241,10973915,12965,0,1756450170,13017.24572693,45.24336020999908,53363.37916488 2025-08-29,06:49:32.000,241,10973947,12885,0,1756450171,13017.212045379994,45.20811456000229,53363.400126240005 2025-08-29,06:49:33.000,241,10973897,12965,0,1756450172,13017.212045379994,45.18696717000421,53363.30929368 2025-08-29,06:49:34.000,241,10973944,12725,0,1756450173,13017.225518,45.215163690001646,53363.33724216 2025-08-29,06:49:35.000,241,10973946,12965,0,1756450174,13017.18510014,45.222212820001005,53363.281345200005 2025-08-29,06:49:36.000,241,10973953,12925,0,1756450175,13017.19857275999,45.172868909998215,53363.28833232 2025-08-29,06:49:37.000,241,10973935,12765,0,1756450176,13017.171627519994,45.1587706499995,53363.26737096 2025-08-29,06:49:38.000,241,10973953,12765,0,1756450177,13017.15815489999,45.18696717000421,53363.30230656001 2025-08-29,06:49:39.000,241,10973943,12845,0,1756450178,13017.17836382999,45.17991804000485,53363.27435808001 2025-08-29,06:49:40.000,241,10974006,12765,0,1756450179,13017.15815489999,45.165819779998856,53363.26038384 2025-08-29,06:49:41.000,241,10973900,13045,0,1756450180,13017.11773703999,45.14467239000078,53363.30929368 2025-08-29,06:49:42.000,241,10973955,12925,0,1756450181,13017.131209659994,45.13762326000142,53363.2464096 2025-08-29,06:49:43.000,241,10973972,12845,0,1756450182,13017.11773703999,45.14467239000078,53363.232435360005 2025-08-29,06:49:44.000,241,10973927,13005,0,1756450183,13017.144682279999,45.14467239000078,53363.22544824001 2025-08-29,06:49:45.000,241,10973962,12765,0,1756450184,13017.144682279999,45.08123021999927,53363.2464096 2025-08-29,06:49:46.000,241,10973929,13005,0,1756450185,13017.164891209999,45.1235250000027,53363.20448688001 2025-08-29,06:49:47.000,241,10973894,12885,0,1756450186,13017.15815489999,45.10237761000462,53363.23942248 2025-08-29,06:49:48.000,241,10973947,12925,0,1756450187,13017.191836449994,45.1235250000027,53363.20448688001 2025-08-29,06:49:49.000,241,10973939,12805,0,1756450188,13017.164891209999,45.1587706499995,53363.21846112 2025-08-29,06:49:50.000,241,10973948,13125,0,1756450189,13017.151418589994,45.15172152000014,53363.183525520006 2025-08-29,06:49:51.000,241,10973962,12925,0,1756450190,13017.171627519994,45.13762326000142,53363.23942248 2025-08-29,06:49:52.000,241,10973972,12605,0,1756450191,13017.171627519994,45.09532847999799,53363.211474 2025-08-29,06:49:53.000,241,10973952,13365,0,1756450192,13017.13794596999,45.1587706499995,53363.23942248 2025-08-29,06:49:54.000,241,10973896,12685,0,1756450193,13017.17836382999,45.08827934999863,53363.20448688001 2025-08-29,06:49:55.000,241,10973982,12925,0,1756450194,13017.13794596999,45.09532847999799,53363.21846112 2025-08-29,06:49:56.000,241,10973973,12565,0,1756450195,13017.15815489999,45.08123021999927,53363.21846112 2025-08-29,06:49:57.000,241,10973945,12965,0,1756450196,13017.18510014,45.06713196000055,53363.22544824001 2025-08-29,06:49:58.000,241,10973966,12805,0,1756450197,13017.20530907,45.05303370000183,53363.29531944001 2025-08-29,06:49:59.000,241,10973930,12725,0,1756450198,13017.19857275999,45.031886310003756,53363.26038384 2025-08-29,06:50:00.000,241,10973956,13045,0,1756450199,13017.191836449994,45.01778804999776,53363.26038384 2025-08-29,06:50:01.000,241,10973966,12605,0,1756450200,13017.212045379994,45.01778804999776,53363.232435360005 2025-08-29,06:50:02.000,241,10974012,12845,0,1756450201,13017.19857275999,45.0107389199984,53363.28833232 2025-08-29,06:50:03.000,241,10973978,12965,0,1756450202,13017.18510014,44.989591530000325,53363.26038384 2025-08-29,06:50:04.000,241,10973963,13125,0,1756450203,13017.19857275999,45.045984570002474,53363.26038384 2025-08-29,06:50:05.000,241,10973946,12845,0,1756450204,13017.21878168999,45.031886310003756,53363.2464096 2025-08-29,06:50:06.000,241,10973943,12845,0,1756450205,13017.23899061999,45.01778804999776,53363.2464096 2025-08-29,06:50:07.000,241,10974001,12885,0,1756450206,13017.24572693,44.996640659999684,53363.23942248 2025-08-29,06:50:08.000,241,10973985,12965,0,1756450207,13017.252463239995,45.038935440003115,53363.27435808001 2025-08-29,06:50:09.000,241,10973939,12965,0,1756450208,13017.225518,45.0248371800044,53363.26737096 2025-08-29,06:50:10.000,241,10973906,12645,0,1756450209,13017.26593586,45.0107389199984,53363.23942248 2025-08-29,06:50:11.000,241,10973948,12965,0,1756450210,13017.272672169995,45.038935440003115,53363.232435360005 2025-08-29,06:50:12.000,241,10973955,12965,0,1756450211,13017.26593586,45.045984570002474,53363.21846112 2025-08-29,06:50:13.000,241,10973917,13045,0,1756450212,13017.28614479,45.0107389199984,53363.26038384 2025-08-29,06:50:14.000,241,10973972,13125,0,1756450213,13017.29961740999,44.996640659999684,53363.28833232 2025-08-29,06:50:15.000,241,10973937,13045,0,1756450214,13017.27940847999,45.003689789999044,53363.29531944001 2025-08-29,06:50:16.000,241,10973941,12605,0,1756450215,13017.27940847999,44.996640659999684,53363.29531944001 2025-08-29,06:50:17.000,241,10973977,12885,0,1756450216,13017.232254309994,44.996640659999684,53363.2464096 2025-08-29,06:50:18.000,241,10973927,12925,0,1756450217,13017.31982633999,44.982542400000966,53363.281345200005 2025-08-29,06:50:19.000,241,10973894,12805,0,1756450218,13017.272672169995,44.996640659999684,53363.28833232 2025-08-29,06:50:20.000,241,10973936,13085,0,1756450219,13017.292881099995,44.94729675000417,53363.26737096 2025-08-29,06:50:21.000,241,10973916,12685,0,1756450220,13017.34677158,44.96139501000289,53363.29531944001 2025-08-29,06:50:22.000,241,10973950,13125,0,1756450221,13017.313090029995,44.96139501000289,53363.30929368 2025-08-29,06:50:23.000,241,10973990,12485,0,1756450222,13017.333298959995,44.94729675000417,53363.27435808001 2025-08-29,06:50:24.000,241,10973970,12805,0,1756450223,13017.353507889995,44.982542400000966,53363.34422928001 2025-08-29,06:50:25.000,241,10973906,12885,0,1756450224,13017.40739837,44.996640659999684,53363.32326792001 2025-08-29,06:50:26.000,241,10973991,12645,0,1756450225,13017.36698051,44.996640659999684,53363.28833232 2025-08-29,06:50:27.000,241,10973955,12925,0,1756450226,13017.373716819995,44.996640659999684,53363.34422928001 2025-08-29,06:50:28.000,241,10973940,13045,0,1756450227,13017.38718944,44.96844414000225,53363.32326792001 2025-08-29,06:50:29.000,241,10973946,12965,0,1756450228,13017.373716819995,44.94729675000417,53363.29531944001 2025-08-29,06:50:30.000,241,10973930,13005,0,1756450229,13017.38718944,44.96139501000289,53363.36519064 2025-08-29,06:50:31.000,241,10973951,12805,0,1756450230,13017.44781623,44.96844414000225,53363.386152 2025-08-29,06:50:32.000,241,10973954,12685,0,1756450231,13017.44107991999,44.94024762000481,53363.35820352 2025-08-29,06:50:33.000,241,10973909,12925,0,1756450232,13017.44781623,44.9120511000001,53363.37916488 2025-08-29,06:50:34.000,241,10973970,12845,0,1756450233,13017.44781623,44.91910022999946,53363.42807472 2025-08-29,06:50:35.000,241,10973946,12605,0,1756450234,13017.414134679995,44.94024762000481,53363.40711336 2025-08-29,06:50:36.000,241,10973898,12845,0,1756450235,13017.454552539995,44.89795284000138,53363.39313912001 2025-08-29,06:50:37.000,241,10973905,12965,0,1756450236,13017.46128884999,44.89090371000202,53363.39313912001 2025-08-29,06:50:38.000,241,10973896,12965,0,1756450237,13017.50170670999,44.8768054500033,53363.41410048 2025-08-29,06:50:39.000,241,10973922,12605,0,1756450238,13017.50844302,44.89795284000138,53363.449036080005 2025-08-29,06:50:40.000,241,10973948,13005,0,1756450239,13017.48149777999,44.89795284000138,53363.42108760001 2025-08-29,06:50:41.000,241,10973936,12805,0,1756450240,13017.515179329996,44.869756320003944,53363.42108760001 2025-08-29,06:50:42.000,241,10973946,12605,0,1756450241,13017.52191563999,44.8768054500033,53363.46301032001 2025-08-29,06:50:43.000,241,10973961,12925,0,1756450242,13017.48149777999,44.89090371000202,53363.46999744001 2025-08-29,06:50:44.000,241,10973951,12725,0,1756450243,13017.52191563999,44.862707190004585,53363.42807472 2025-08-29,06:50:45.000,241,10973911,12805,0,1756450244,13017.515179329996,44.84860892999859,53363.46999744001 2025-08-29,06:50:46.000,241,10973963,12605,0,1756450245,13017.54886088,44.869756320003944,53363.46301032001 2025-08-29,06:50:47.000,241,10973933,13125,0,1756450246,13017.54886088,44.89795284000138,53363.42108760001 2025-08-29,06:50:48.000,241,10973961,13125,0,1756450247,13017.535388259996,44.85565805999795,53363.42108760001 2025-08-29,06:50:49.000,241,10973939,13085,0,1756450248,13017.54886088,44.85565805999795,53363.47698456 2025-08-29,06:50:50.000,241,10973972,12965,0,1756450249,13017.562333499991,44.862707190004585,53363.56083000001 2025-08-29,06:50:51.000,241,10973928,13205,0,1756450250,13017.54886088,44.8768054500033,53363.53288152 2025-08-29,06:50:52.000,241,10973991,13205,0,1756450251,13017.56906981,44.82746154000051,53363.50493304 2025-08-29,06:50:53.000,241,10973950,12965,0,1756450252,13017.575806119996,44.84155979999923,53363.51192016001 2025-08-29,06:50:54.000,241,10973913,13205,0,1756450253,13017.616223979996,44.83451066999987,53363.53986864001 2025-08-29,06:50:55.000,241,10973923,12725,0,1756450254,13017.60948767,44.82746154000051,53363.5258944 2025-08-29,06:50:56.000,241,10973930,12645,0,1756450255,13017.60948767,44.820412410001154,53363.50493304 2025-08-29,06:50:57.000,241,10973897,12805,0,1756450256,13017.622960289991,44.84155979999923,53363.51192016001 2025-08-29,06:50:58.000,241,10973941,12885,0,1756450257,13017.676850769996,44.85565805999795,53363.53986864001 2025-08-29,06:50:59.000,241,10973925,12925,0,1756450258,13017.656641839996,44.89090371000202,53363.567817120005 2025-08-29,06:51:00.000,241,10973977,12965,0,1756450259,13017.663378149991,44.862707190004585,53363.57480424 2025-08-29,06:51:01.000,241,10973943,12725,0,1756450260,13017.697059699996,44.84155979999923,53363.53986864001 2025-08-29,06:51:02.000,241,10973914,12765,0,1756450261,13017.710532320001,44.82746154000051,53363.57480424 2025-08-29,06:51:03.000,241,10973911,12765,0,1756450262,13017.683587079991,44.82746154000051,53363.60973984001 2025-08-29,06:51:04.000,241,10973913,12645,0,1756450263,13017.690323390001,44.813363280001795,53363.51192016001 2025-08-29,06:51:05.000,241,10973939,13125,0,1756450264,13017.676850769996,44.862707190004585,53363.58179136 2025-08-29,06:51:06.000,241,10973890,13125,0,1756450265,13017.717268629996,44.820412410001154,53363.60973984001 2025-08-29,06:51:07.000,241,10973934,12765,0,1756450266,13017.703796009991,44.79926502000308,53363.63070120001 2025-08-29,06:51:08.000,241,10973942,12845,0,1756450267,13017.724004939992,44.79926502000308,53363.5957656 2025-08-29,06:51:09.000,241,10973957,13085,0,1756450268,13017.703796009991,44.813363280001795,53363.58877848001 2025-08-29,06:51:10.000,241,10973935,13085,0,1756450269,13017.697059699996,44.84860892999859,53363.60973984001 2025-08-29,06:51:11.000,241,10973991,13085,0,1756450270,13017.730741250001,44.79926502000308,53363.60275272 2025-08-29,06:51:12.000,241,10974029,12925,0,1756450271,13017.697059699996,44.77811762999772,53363.64467544 2025-08-29,06:51:13.000,241,10973908,12725,0,1756450272,13017.710532320001,44.79926502000308,53363.65166256 2025-08-29,06:51:14.000,241,10973976,12845,0,1756450273,13017.697059699996,44.77811762999772,53363.65864968001 2025-08-29,06:51:15.000,241,10973967,12645,0,1756450274,13017.690323390001,44.73582285000157,53363.64467544 2025-08-29,06:51:16.000,241,10973914,12845,0,1756450275,13017.730741250001,44.771068499998364,53363.67961104001 2025-08-29,06:51:17.000,241,10973974,12765,0,1756450276,13017.703796009991,44.74287198000093,53363.64467544 2025-08-29,06:51:18.000,241,10973930,12765,0,1756450277,13017.703796009991,44.71467546000349,53363.616726960005 2025-08-29,06:51:19.000,241,10973951,12685,0,1756450278,13017.764422799992,44.72877372000221,53363.60973984001 2025-08-29,06:51:20.000,241,10973903,12925,0,1756450279,13017.737477559996,44.69352806999814,53363.665636800004 2025-08-29,06:51:21.000,241,10973932,12845,0,1756450280,13017.690323390001,44.67942980999942,53363.64467544 2025-08-29,06:51:22.000,241,10973891,12845,0,1756450281,13017.690323390001,44.70762633000413,53363.65166256 2025-08-29,06:51:23.000,241,10973947,12765,0,1756450282,13017.676850769996,44.68647893999878,53363.63768832001 2025-08-29,06:51:24.000,241,10973936,12765,0,1756450283,13017.690323390001,44.70057720000477,53363.65166256 2025-08-29,06:51:25.000,241,10973952,12765,0,1756450284,13017.670114460001,44.630085900003905,53363.67262392 2025-08-29,06:51:26.000,241,10973926,13085,0,1756450285,13017.656641839996,44.637135030003265,53363.63768832001 2025-08-29,06:51:27.000,241,10973910,12965,0,1756450286,13017.663378149991,44.61598763999791,53363.62371408 2025-08-29,06:51:28.000,241,10973872,13005,0,1756450287,13017.643169219991,44.65828242000134,53363.64467544 2025-08-29,06:51:29.000,241,10973930,13125,0,1756450288,13017.649905530001,44.60893850999855,53363.65166256 2025-08-29,06:51:30.000,241,10973964,12965,0,1756450289,13017.622960289991,44.61598763999791,53363.686598160006 2025-08-29,06:51:31.000,241,10973915,12885,0,1756450290,13017.616223979996,44.630085900003905,53363.65166256 2025-08-29,06:51:32.000,241,10973961,12645,0,1756450291,13017.58927874,44.60188937999919,53363.65864968001 2025-08-29,06:51:33.000,241,10973975,12805,0,1756450292,13017.56906981,44.61598763999791,53363.67961104001 2025-08-29,06:51:34.000,241,10973965,12965,0,1756450293,13017.54212456999,44.594840249999834,53363.665636800004 2025-08-29,06:51:35.000,241,10973902,12605,0,1756450294,13017.58927874,44.55959460000304,53363.69358528 2025-08-29,06:51:36.000,241,10973963,12805,0,1756450295,13017.562333499991,44.55254547000368,53363.5957656 2025-08-29,06:51:37.000,241,10973881,12685,0,1756450296,13017.575806119996,44.54549634000432,53363.62371408 2025-08-29,06:51:38.000,241,10973914,12605,0,1756450297,13017.58927874,44.51025069000025,53363.616726960005 2025-08-29,06:51:39.000,241,10973913,12805,0,1756450298,13017.555597189996,44.531398079998326,53363.63768832001 2025-08-29,06:51:40.000,241,10973904,12965,0,1756450299,13017.52191563999,44.48205417000281,53363.58877848001 2025-08-29,06:51:41.000,241,10973952,12965,0,1756450300,13017.535388259996,44.48910330000217,53363.616726960005 2025-08-29,06:51:42.000,241,10973932,12725,0,1756450301,13017.54212456999,44.50320156000089,53363.56083000001 2025-08-29,06:51:43.000,241,10973951,13005,0,1756450302,13017.50844302,44.46795591000409,53363.58877848001 2025-08-29,06:51:44.000,241,10973925,12725,0,1756450303,13017.535388259996,44.43975938999938,53363.58877848001 2025-08-29,06:51:45.000,241,10973925,12845,0,1756450304,13017.52865195,44.38336635000451,53363.54685576 2025-08-29,06:51:46.000,241,10973934,12965,0,1756450305,13017.50844302,44.362218959999154,53363.58877848001 2025-08-29,06:51:47.000,241,10973901,12845,0,1756450306,13017.474761469995,44.362218959999154,53363.57480424 2025-08-29,06:51:48.000,241,10973906,12845,0,1756450307,13017.474761469995,44.37631721999787,53363.53986864001 2025-08-29,06:51:49.000,241,10973977,12605,0,1756450308,13017.454552539995,44.36926808999851,53363.57480424 2025-08-29,06:51:50.000,241,10973928,12845,0,1756450309,13017.46128884999,44.32697331000236,53363.567817120005 2025-08-29,06:51:51.000,241,10973928,12805,0,1756450310,13017.454552539995,44.30582592000428,53363.55384288 2025-08-29,06:51:52.000,241,10973943,12965,0,1756450311,13017.393925749995,44.298776789997646,53363.53986864001 2025-08-29,06:51:53.000,241,10973955,13005,0,1756450312,13017.38045312999,44.27058027000021,53363.53986864001 2025-08-29,06:51:54.000,241,10973919,12765,0,1756450313,13017.36024419999,44.26353114000085,53363.58179136 2025-08-29,06:51:55.000,241,10973952,13045,0,1756450314,13017.373716819995,44.26353114000085,53363.54685576 2025-08-29,06:51:56.000,241,10973965,13045,0,1756450315,13017.36698051,44.21418722999806,53363.518907280006 2025-08-29,06:51:57.000,241,10973973,13005,0,1756450316,13017.34677158,44.221236360004696,53363.51192016001 2025-08-29,06:51:58.000,241,10973947,12605,0,1756450317,13017.34003526999,44.221236360004696,53363.53986864001 2025-08-29,06:51:59.000,241,10973907,13005,0,1756450318,13017.28614479,44.20008896999934,53363.48397168 2025-08-29,06:52:00.000,241,10973915,13245,0,1756450319,13017.28614479,44.2071380999987,53363.5258944 2025-08-29,06:52:01.000,241,10973922,12765,0,1756450320,13017.313090029995,44.19303983999998,53363.48397168 2025-08-29,06:52:02.000,241,10973963,12965,0,1756450321,13017.36024419999,44.15779419000319,53363.5258944 2025-08-29,06:52:03.000,241,10973971,12885,0,1756450322,13017.34677158,44.171892450001906,53363.497945920004 2025-08-29,06:52:04.000,241,10973977,12805,0,1756450323,13017.32656265,44.15779419000319,53363.449036080005 2025-08-29,06:52:05.000,241,10973949,12845,0,1756450324,13017.34003526999,44.178941580001265,53363.51192016001 2025-08-29,06:52:06.000,241,10973914,13005,0,1756450325,13017.333298959995,44.136646799997834,53363.46999744001 2025-08-29,06:52:07.000,241,10973935,12925,0,1756450326,13017.34677158,44.16484332000255,53363.47698456 2025-08-29,06:52:08.000,241,10973940,12805,0,1756450327,13017.32656265,44.15074506000383,53363.46301032001 2025-08-29,06:52:09.000,241,10973918,12805,0,1756450328,13017.333298959995,44.171892450001906,53363.449036080005 2025-08-29,06:52:10.000,241,10973931,12925,0,1756450329,13017.38045312999,44.14369593000447,53363.46301032001 2025-08-29,06:52:11.000,241,10973947,12765,0,1756450330,13017.40066205999,44.09435202000168,53363.4560232 2025-08-29,06:52:12.000,241,10973929,12765,0,1756450331,13017.373716819995,44.15779419000319,53363.49095880001 2025-08-29,06:52:13.000,241,10973922,13005,0,1756450332,13017.353507889995,44.08730289000232,53363.46999744001 2025-08-29,06:52:14.000,241,10973956,12725,0,1756450333,13017.38718944,44.08025376000296,53363.41410048 2025-08-29,06:52:15.000,241,10973965,12805,0,1756450334,13017.353507889995,44.05205723999825,53363.400126240005 2025-08-29,06:52:16.000,241,10973928,12765,0,1756450335,13017.353507889995,44.05205723999825,53363.400126240005 2025-08-29,06:52:17.000,241,10973955,12805,0,1756450336,13017.36024419999,44.05205723999825,53363.400126240005 2025-08-29,06:52:18.000,241,10973970,13165,0,1756450337,13017.38045312999,44.04500810999889,53363.42807472 2025-08-29,06:52:19.000,241,10973966,12605,0,1756450338,13017.373716819995,44.01681159000145,53363.42108760001 2025-08-29,06:52:20.000,241,10973944,12965,0,1756450339,13017.34677158,44.04500810999889,53363.46301032001 2025-08-29,06:52:21.000,241,10973975,12845,0,1756450340,13017.38718944,44.02386072000081,53363.43506184 2025-08-29,06:52:22.000,241,10973944,13045,0,1756450341,13017.36024419999,43.97451680999802,53363.43506184 2025-08-29,06:52:23.000,241,10973934,12925,0,1756450342,13017.353507889995,43.960418549999304,53363.44204896001 2025-08-29,06:52:24.000,241,10973992,12685,0,1756450343,13017.34003526999,43.946320290000585,53363.42108760001 2025-08-29,06:52:25.000,241,10973957,12765,0,1756450344,13017.333298959995,43.939271160001226,53363.400126240005 2025-08-29,06:52:26.000,241,10973965,13085,0,1756450345,13017.353507889995,43.960418549999304,53363.43506184 2025-08-29,06:52:27.000,241,10973892,12885,0,1756450346,13017.34677158,43.939271160001226,53363.47698456 2025-08-29,06:52:28.000,241,10973920,12965,0,1756450347,13017.313090029995,43.896976379997795,53363.40711336 2025-08-29,06:52:29.000,241,10973910,12925,0,1756450348,13017.313090029995,43.88287811999908,53363.39313912001 2025-08-29,06:52:30.000,241,10973931,12925,0,1756450349,13017.292881099995,43.889927249998436,53363.41410048 2025-08-29,06:52:31.000,241,10973907,12965,0,1756450350,13017.30635372,43.861730730001,53363.42807472 2025-08-29,06:52:32.000,241,10973924,12925,0,1756450351,13017.272672169995,43.88287811999908,53363.386152 2025-08-29,06:52:33.000,241,10973939,12805,0,1756450352,13017.26593586,43.85468160000164,53363.386152 2025-08-29,06:52:34.000,241,10973963,12845,0,1756450353,13017.25919954999,43.84058334000292,53363.39313912001 2025-08-29,06:52:35.000,241,10973955,13205,0,1756450354,13017.26593586,43.83353421000356,53363.400126240005 2025-08-29,06:52:36.000,241,10973907,13205,0,1756450355,13017.252463239995,43.81238681999821,53363.41410048 2025-08-29,06:52:37.000,241,10973880,12525,0,1756450356,13017.24572693,43.84058334000292,53363.39313912001 2025-08-29,06:52:38.000,241,10973953,12845,0,1756450357,13017.212045379994,43.826485080004204,53363.3162808 2025-08-29,06:52:39.000,241,10973987,12885,0,1756450358,13017.25919954999,43.819435950004845,53363.34422928001 2025-08-29,06:52:40.000,241,10973986,12685,0,1756450359,13017.225518,43.777141170001414,53363.37916488 2025-08-29,06:52:41.000,241,10973930,12685,0,1756450360,13017.18510014,43.819435950004845,53363.330255040004 2025-08-29,06:52:42.000,241,10973942,12885,0,1756450361,13017.232254309994,43.75599378000334,53363.3162808 2025-08-29,06:52:43.000,241,10973895,12805,0,1756450362,13017.232254309994,43.777141170001414,53363.36519064 2025-08-29,06:52:44.000,241,10973907,13125,0,1756450363,13017.19857275999,43.74189552000462,53363.3162808 2025-08-29,06:52:45.000,241,10973943,12965,0,1756450364,13017.19857275999,43.770092040002055,53363.30929368 2025-08-29,06:52:46.000,241,10973961,12805,0,1756450365,13017.17836382999,43.73484638999798,53363.34422928001 2025-08-29,06:52:47.000,241,10973929,12845,0,1756450366,13017.17836382999,43.75599378000334,53363.281345200005 2025-08-29,06:52:48.000,241,10973966,12965,0,1756450367,13017.18510014,43.74189552000462,53363.3162808 2025-08-29,06:52:49.000,241,10973954,12845,0,1756450368,13017.13794596999,43.713698999999906,53363.232435360005 2025-08-29,06:52:50.000,241,10973920,12805,0,1756450369,13017.17836382999,43.70664987000055,53363.32326792001 2025-08-29,06:52:51.000,241,10973928,12965,0,1756450370,13017.171627519994,43.720748129999265,53363.281345200005 2025-08-29,06:52:52.000,241,10973964,12765,0,1756450371,13017.164891209999,43.68550248000247,53363.29531944001 2025-08-29,06:52:53.000,241,10973976,12885,0,1756450372,13017.164891209999,43.69960074000119,53363.26038384 2025-08-29,06:52:54.000,241,10973947,12885,0,1756450373,13017.171627519994,43.67845335000311,53363.26038384 2025-08-29,06:52:55.000,241,10973944,12845,0,1756450374,13017.144682279999,43.68550248000247,53363.26038384 2025-08-29,06:52:56.000,241,10973961,13085,0,1756450375,13017.13794596999,43.66435509000439,53363.30230656001 2025-08-29,06:52:57.000,241,10973911,12725,0,1756450376,13017.124473349999,43.713698999999906,53363.25339672001 2025-08-29,06:52:58.000,241,10973906,13005,0,1756450377,13017.13794596999,43.67140422000375,53363.232435360005 2025-08-29,06:52:59.000,241,10974000,12845,0,1756450378,13017.104264419999,43.65730595999776,53363.30230656001 2025-08-29,06:53:00.000,241,10973929,12925,0,1756450379,13017.070582869994,43.62206031000096,53363.29531944001 2025-08-29,06:53:01.000,241,10973871,13005,0,1756450380,13017.111000729994,43.65730595999776,53363.27435808001 2025-08-29,06:53:02.000,241,10973897,12965,0,1756450381,13017.063846559999,43.65730595999776,53363.26737096 2025-08-29,06:53:03.000,241,10973949,12965,0,1756450382,13017.070582869994,43.6502568299984,53363.25339672001 2025-08-29,06:53:04.000,241,10973924,13045,0,1756450383,13017.084055489999,43.62910944000032,53363.2464096 2025-08-29,06:53:05.000,241,10973944,13085,0,1756450384,13017.070582869994,43.6150111800016,53363.211474 2025-08-29,06:53:06.000,241,10973955,12805,0,1756450385,13017.070582869994,43.6150111800016,53363.19051264 2025-08-29,06:53:07.000,241,10973946,12565,0,1756450386,13017.124473349999,43.6150111800016,53363.26038384 2025-08-29,06:53:08.000,241,10973902,12965,0,1756450387,13017.151418589994,43.57271639999817,53363.19051264 2025-08-29,06:53:09.000,241,10973943,12605,0,1756450388,13017.11773703999,43.551569010000094,53363.22544824001 2025-08-29,06:53:10.000,241,10973967,13005,0,1756450389,13017.111000729994,43.579765530004806,53363.26038384 2025-08-29,06:53:11.000,241,10973972,12965,0,1756450390,13017.144682279999,43.57271639999817,53363.27435808001 2025-08-29,06:53:12.000,241,10973922,12965,0,1756450391,13017.13794596999,43.52337249000266,53363.3162808 2025-08-29,06:53:13.000,241,10973956,12845,0,1756450392,13017.111000729994,43.537470750001376,53363.19051264 2025-08-29,06:53:14.000,241,10973930,12925,0,1756450393,13017.151418589994,43.530421620002016,53363.25339672001 2025-08-29,06:53:15.000,241,10973938,12925,0,1756450394,13017.131209659994,43.50927423000394,53363.22544824001 2025-08-29,06:53:16.000,241,10973981,12765,0,1756450395,13017.131209659994,43.530421620002016,53363.232435360005 2025-08-29,06:53:17.000,241,10973925,12725,0,1756450396,13017.144682279999,43.537470750001376,53363.281345200005 2025-08-29,06:53:18.000,241,10973943,12845,0,1756450397,13017.151418589994,43.495175969997945,53363.2464096 2025-08-29,06:53:19.000,241,10973928,12885,0,1756450398,13017.164891209999,43.50222510000458,53363.26737096 2025-08-29,06:53:20.000,241,10973913,12845,0,1756450399,13017.164891209999,43.47402857999987,53363.281345200005 2025-08-29,06:53:21.000,241,10973954,12885,0,1756450400,13017.18510014,43.45288119000179,53363.35820352 2025-08-29,06:53:22.000,241,10973942,12485,0,1756450401,13017.164891209999,43.43878293000307,53363.33724216 2025-08-29,06:53:23.000,241,10973946,12885,0,1756450402,13017.15815489999,43.44583206000243,53363.34422928001 2025-08-29,06:53:24.000,241,10973968,13125,0,1756450403,13017.11773703999,43.43173380000371,53363.34422928001 2025-08-29,06:53:25.000,241,10973928,12965,0,1756450404,13017.151418589994,43.403537279999,53363.3162808 2025-08-29,06:53:26.000,241,10973995,12765,0,1756450405,13017.164891209999,43.38943902000028,53363.30929368 2025-08-29,06:53:27.000,241,10973912,12725,0,1756450406,13017.18510014,43.368291630002204,53363.351216400006 2025-08-29,06:53:28.000,241,10973975,13045,0,1756450407,13017.151418589994,43.33304597999813,53363.33724216 2025-08-29,06:53:29.000,241,10973970,12885,0,1756450408,13017.17836382999,43.361242500002845,53363.33724216 2025-08-29,06:53:30.000,241,10973987,12925,0,1756450409,13017.20530907,43.38238989000092,53363.330255040004 2025-08-29,06:53:31.000,241,10973906,12885,0,1756450410,13017.17836382999,43.37534076000156,53363.351216400006 2025-08-29,06:53:32.000,241,10973943,12725,0,1756450411,13017.171627519994,43.361242500002845,53363.36519064 2025-08-29,06:53:33.000,241,10973928,12765,0,1756450412,13017.18510014,43.311898590000055,53363.36519064 2025-08-29,06:53:34.000,241,10973958,12765,0,1756450413,13017.21878168999,43.32599684999877,53363.37217776001 2025-08-29,06:53:35.000,241,10973926,13045,0,1756450414,13017.17836382999,43.29075120000198,53363.39313912001 2025-08-29,06:53:36.000,241,10973944,12885,0,1756450415,13017.20530907,43.27665294000326,53363.37916488 2025-08-29,06:53:37.000,241,10973976,12925,0,1756450416,13017.19857275999,43.28370207000262,53363.37217776001 2025-08-29,06:53:38.000,241,10973945,12965,0,1756450417,13017.212045379994,43.27665294000326,53363.32326792001 2025-08-29,06:53:39.000,241,10973967,12605,0,1756450418,13017.20530907,43.2696038100039,53363.41410048 2025-08-29,06:53:40.000,241,10973925,12965,0,1756450419,13017.232254309994,43.255505549997906,53363.30230656001 2025-08-29,06:53:41.000,241,10973918,12885,0,1756450420,13017.23899061999,43.24845641999855,53363.36519064 2025-08-29,06:53:42.000,241,10973947,12685,0,1756450421,13017.23899061999,43.29075120000198,53363.386152 2025-08-29,06:53:43.000,241,10973999,12805,0,1756450422,13017.272672169995,43.24845641999855,53363.36519064 2025-08-29,06:53:44.000,241,10973972,12725,0,1756450423,13017.25919954999,43.23435815999983,53363.400126240005 2025-08-29,06:53:45.000,241,10973926,12965,0,1756450424,13017.272672169995,43.23435815999983,53363.3162808 2025-08-29,06:53:46.000,241,10973967,12965,0,1756450425,13017.28614479,43.20616164000239,53363.37916488 2025-08-29,06:53:47.000,241,10973947,13205,0,1756450426,13017.25919954999,43.185014250004315,53363.351216400006 2025-08-29,06:53:48.000,241,10973957,12885,0,1756450427,13017.313090029995,43.19911251000303,53363.351216400006 2025-08-29,06:53:49.000,241,10973934,13005,0,1756450428,13017.32656265,43.185014250004315,53363.37916488 2025-08-29,06:53:50.000,241,10973946,12765,0,1756450429,13017.32656265,43.17091598999832,53363.35820352 2025-08-29,06:53:51.000,241,10973907,13285,0,1756450430,13017.26593586,43.142719470000884,53363.32326792001 2025-08-29,06:53:52.000,241,10973940,13005,0,1756450431,13017.30635372,43.142719470000884,53363.37217776001 2025-08-29,06:53:53.000,241,10973962,12885,0,1756450432,13017.32656265,43.135670340001525,53363.37217776001 2025-08-29,06:53:54.000,241,10973936,13005,0,1756450433,13017.34677158,43.11452295000345,53363.351216400006 2025-08-29,06:53:55.000,241,10973926,12765,0,1756450434,13017.30635372,43.10042469000473,53363.33724216 2025-08-29,06:53:56.000,241,10973921,12805,0,1756450435,13017.34677158,43.128621210002166,53363.386152 2025-08-29,06:53:57.000,241,10973935,12965,0,1756450436,13017.31982633999,43.093375559998094,53363.42807472 2025-08-29,06:53:58.000,241,10973967,12925,0,1756450437,13017.353507889995,43.03698252000322,53363.36519064 2025-08-29,06:53:59.000,241,10973963,12885,0,1756450438,13017.34003526999,43.0228842600045,53363.37217776001 2025-08-29,06:54:00.000,241,10973939,12605,0,1756450439,13017.36698051,43.00878599999851,53363.37916488 2025-08-29,06:54:01.000,241,10973966,12925,0,1756450440,13017.373716819995,42.99468773999979,53363.42108760001 2025-08-29,06:54:02.000,241,10973937,12925,0,1756450441,13017.36698051,43.01583512999787,53363.40711336 2025-08-29,06:54:03.000,241,10973976,13045,0,1756450442,13017.40066205999,43.00878599999851,53363.37916488 2025-08-29,06:54:04.000,241,10973960,12965,0,1756450443,13017.38718944,42.98058948000107,53363.41410048 2025-08-29,06:54:05.000,241,10973951,12925,0,1756450444,13017.373716819995,42.959442090002995,53363.35820352 2025-08-29,06:54:06.000,241,10973961,13085,0,1756450445,13017.373716819995,42.966491220002354,53363.37217776001 2025-08-29,06:54:07.000,241,10973940,12805,0,1756450446,13017.414134679995,42.945343830004276,53363.41410048 2025-08-29,06:54:08.000,241,10973954,12925,0,1756450447,13017.44107991999,42.945343830004276,53363.42807472 2025-08-29,06:54:09.000,241,10973988,12805,0,1756450448,13017.44781623,42.945343830004276,53363.46301032001 2025-08-29,06:54:10.000,241,10973962,13005,0,1756450449,13017.434343609995,42.93829470000492,53363.44204896001 2025-08-29,06:54:11.000,241,10973954,12765,0,1756450450,13017.46128884999,42.945343830004276,53363.43506184 2025-08-29,06:54:12.000,241,10973968,12685,0,1756450451,13017.46128884999,42.93829470000492,53363.46999744001 2025-08-29,06:54:13.000,241,10973943,12965,0,1756450452,13017.454552539995,42.903049050000845,53363.46999744001 2025-08-29,06:54:14.000,241,10973975,12965,0,1756450453,13017.50844302,42.87485253000341,53363.51192016001 2025-08-29,06:54:15.000,241,10973919,12845,0,1756450454,13017.474761469995,42.853705139998056,53363.51192016001 2025-08-29,06:54:16.000,241,10973956,12805,0,1756450455,13017.46802516,42.83960687999934,53363.48397168 2025-08-29,06:54:17.000,241,10973927,12605,0,1756450456,13017.494970399996,42.86075427000469,53363.51192016001 2025-08-29,06:54:18.000,241,10973932,12765,0,1756450457,13017.46802516,42.82550862000062,53363.54685576 2025-08-29,06:54:19.000,241,10973936,12805,0,1756450458,13017.50170670999,42.81845949000126,53363.518907280006 2025-08-29,06:54:20.000,241,10973948,12925,0,1756450459,13017.48823409,42.79731210000318,53363.49095880001 2025-08-29,06:54:21.000,241,10973993,12925,0,1756450460,13017.515179329996,42.76206644999911,53363.518907280006 2025-08-29,06:54:22.000,241,10973985,12805,0,1756450461,13017.535388259996,42.719771670002956,53363.56083000001 2025-08-29,06:54:23.000,241,10973921,12925,0,1756450462,13017.54212456999,42.69862428000488,53363.60973984001 2025-08-29,06:54:24.000,241,10973954,12845,0,1756450463,13017.50170670999,42.70567341000424,53363.5957656 2025-08-29,06:54:25.000,241,10973959,13205,0,1756450464,13017.52191563999,42.670427760000166,53363.567817120005 2025-08-29,06:54:26.000,241,10973991,13005,0,1756450465,13017.535388259996,42.62108385000465,53363.65166256 2025-08-29,06:54:27.000,241,10973934,12805,0,1756450466,13017.52191563999,42.64223124000273,53363.63768832001 2025-08-29,06:54:28.000,241,10973911,12845,0,1756450467,13017.535388259996,42.5999364599993,53363.58877848001 2025-08-29,06:54:29.000,241,10973977,12765,0,1756450468,13017.48149777999,42.5999364599993,53363.60275272 2025-08-29,06:54:30.000,241,10973992,13005,0,1756450469,13017.52191563999,42.57173994000186,53363.58179136 2025-08-29,06:54:31.000,241,10973966,13005,0,1756450470,13017.48149777999,42.557641680003144,53363.63070120001 2025-08-29,06:54:32.000,241,10973977,13005,0,1756450471,13017.48823409,42.5646908100025,53363.63768832001 2025-08-29,06:54:33.000,241,10973972,13005,0,1756450472,13017.48823409,42.52944515999843,53363.64467544 2025-08-29,06:54:34.000,241,10973953,13085,0,1756450473,13017.52865195,42.51534689999971,53363.60973984001 2025-08-29,06:54:35.000,241,10973955,12805,0,1756450474,13017.494970399996,42.494199510001636,53363.58877848001 2025-08-29,06:54:36.000,241,10973937,12765,0,1756450475,13017.52191563999,42.494199510001636,53363.60275272 2025-08-29,06:54:37.000,241,10973944,12725,0,1756450476,13017.515179329996,42.501248640000995,53363.67961104001 2025-08-29,06:54:38.000,241,10973990,13045,0,1756450477,13017.555597189996,42.51534689999971,53363.62371408 2025-08-29,06:54:39.000,241,10973981,13125,0,1756450478,13017.555597189996,42.52239602999907,53363.67262392 2025-08-29,06:54:40.000,241,10973981,12885,0,1756450479,13017.56906981,42.48010125000292,53363.686598160006 2025-08-29,06:54:41.000,241,10973951,12645,0,1756450480,13017.58927874,42.508297770000354,53363.67961104001 2025-08-29,06:54:42.000,241,10973949,12925,0,1756450481,13017.54886088,42.48715038000228,53363.65166256 2025-08-29,06:54:43.000,241,10974038,12845,0,1756450482,13017.596015049996,42.4660029900042,53363.735508000005 2025-08-29,06:54:44.000,241,10973903,13405,0,1756450483,13017.6296966,42.4660029900042,53363.72852088001 2025-08-29,06:54:45.000,241,10973961,12765,0,1756450484,13017.643169219991,42.444855599998846,53363.65166256 2025-08-29,06:54:46.000,241,10973948,12965,0,1756450485,13017.649905530001,42.451904729998205,53363.67961104001 2025-08-29,06:54:47.000,241,10973994,12885,0,1756450486,13017.649905530001,42.43075734000013,53363.7005724 2025-08-29,06:54:48.000,241,10973977,13125,0,1756450487,13017.663378149991,42.40960995000205,53363.69358528 2025-08-29,06:54:49.000,241,10973989,13045,0,1756450488,13017.649905530001,42.3532169099999,53363.686598160006 2025-08-29,06:54:50.000,241,10974003,12965,0,1756450489,13017.649905530001,42.33206952000182,53363.67961104001 2025-08-29,06:54:51.000,241,10973949,13005,0,1756450490,13017.663378149991,42.30387300000439,53363.71454664 2025-08-29,06:54:52.000,241,10973963,12805,0,1756450491,13017.690323390001,42.29682386999775,53363.74948224 2025-08-29,06:54:53.000,241,10973985,12685,0,1756450492,13017.683587079991,42.30387300000439,53363.7005724 2025-08-29,06:54:54.000,241,10973949,12965,0,1756450493,13017.690323390001,42.275676479999674,53363.74948224 2025-08-29,06:54:55.000,241,10973982,12845,0,1756450494,13017.750950180001,42.282725609999034,53363.71454664 2025-08-29,06:54:56.000,241,10973997,12965,0,1756450495,13017.757686489997,42.268627350000315,53363.7704436 2025-08-29,06:54:57.000,241,10973969,13045,0,1756450496,13017.737477559996,42.24043083000288,53363.74948224 2025-08-29,06:54:58.000,241,10973935,12685,0,1756450497,13017.750950180001,42.212234309998166,53363.77743072001 2025-08-29,06:54:59.000,241,10973983,12765,0,1756450498,13017.771159110001,42.212234309998166,53363.79839208001 2025-08-29,06:55:00.000,241,10973962,12805,0,1756450499,13017.757686489997,42.212234309998166,53363.81236632 2025-08-29,06:55:01.000,241,10973941,13085,0,1756450500,13017.791368040002,42.16993953000201,53363.784417840005 2025-08-29,06:55:02.000,241,10973951,12925,0,1756450501,13017.804840659992,42.15584127000329,53363.72852088001 2025-08-29,06:55:03.000,241,10973981,12925,0,1756450502,13017.818313279997,42.148792140003934,53363.80537920001 2025-08-29,06:55:04.000,241,10973981,12805,0,1756450503,13017.798104349997,42.141743010004575,53363.784417840005 2025-08-29,06:55:05.000,241,10973987,12965,0,1756450504,13017.851994830002,42.12059561999922,53363.74948224 2025-08-29,06:55:06.000,241,10973960,13005,0,1756450505,13017.838522209997,42.11354648999986,53363.81935344 2025-08-29,06:55:07.000,241,10973959,12765,0,1756450506,13017.899148999997,42.099448230001144,53363.86127616 2025-08-29,06:55:08.000,241,10973961,12725,0,1756450507,13017.892412690002,42.1064973600005,53363.81236632 2025-08-29,06:55:09.000,241,10973954,13005,0,1756450508,13017.912621620002,42.085349970002426,53363.82634056001 2025-08-29,06:55:10.000,241,10973976,12965,0,1756450509,13017.946303169992,42.07125171000371,53363.88223752 2025-08-29,06:55:11.000,241,10973959,12805,0,1756450510,13017.939566859997,42.036006059999636,53363.84730192001 2025-08-29,06:55:12.000,241,10973982,12725,0,1756450511,13017.959775789997,42.036006059999636,53363.86127616 2025-08-29,06:55:13.000,241,10973983,12845,0,1756450512,13017.959775789997,42.07125171000371,53363.88922464 2025-08-29,06:55:14.000,241,10973948,13005,0,1756450513,13018.027138889993,42.05715344999771,53363.903198880005 2025-08-29,06:55:15.000,241,10973937,12805,0,1756450514,13018.040611509998,42.02895693000028,53363.89621176001 2025-08-29,06:55:16.000,241,10973937,12565,0,1756450515,13018.054084130003,42.05715344999771,53363.910186 2025-08-29,06:55:17.000,241,10974000,12685,0,1756450516,13018.067556749993,42.050104319998354,53363.89621176001 2025-08-29,06:55:18.000,241,10973942,12805,0,1756450517,13018.114710919988,42.043055189998995,53363.952108720005 2025-08-29,06:55:19.000,241,10973982,12765,0,1756450518,13018.114710919988,42.092399100001785,53363.93114736 2025-08-29,06:55:20.000,241,10973932,12965,0,1756450519,13018.141656159998,42.07830084000307,53363.93813448 2025-08-29,06:55:21.000,241,10973924,12565,0,1756450520,13018.134919849988,42.07830084000307,53363.94512160001 2025-08-29,06:55:22.000,241,10973963,12765,0,1756450521,13018.141656159998,42.043055189998995,53363.99403144001 2025-08-29,06:55:23.000,241,10973948,13005,0,1756450522,13018.182074019998,42.06420258000435,53363.96608296001 2025-08-29,06:55:24.000,241,10973928,12925,0,1756450523,13018.168601399993,42.05715344999771,53363.93813448 2025-08-29,06:55:25.000,241,10973906,13125,0,1756450524,13018.195546639989,42.11354648999986,53363.96608296001 2025-08-29,06:55:26.000,241,10973949,12925,0,1756450525,13018.148392469993,42.085349970002426,53363.97307008001 2025-08-29,06:55:27.000,241,10973953,12845,0,1756450526,13018.188810329993,42.07830084000307,53363.9800572 2025-08-29,06:55:28.000,241,10974000,12605,0,1756450527,13018.168601399993,42.06420258000435,53363.952108720005 2025-08-29,06:55:29.000,241,10973967,13045,0,1756450528,13018.161865089998,42.099448230001144,53363.96608296001 2025-08-29,06:55:30.000,241,10973968,12885,0,1756450529,13018.222491879998,42.050104319998354,53364.01499280001 2025-08-29,06:55:31.000,241,10973995,12605,0,1756450530,13018.235964499989,42.085349970002426,53364.04294128001 2025-08-29,06:55:32.000,241,10973951,13005,0,1756450531,13018.202282949998,42.07830084000307,53364.070889760005 2025-08-29,06:55:33.000,241,10973972,12645,0,1756450532,13018.202282949998,42.092399100001785,53364.01499280001 2025-08-29,06:55:34.000,241,10973990,12605,0,1756450533,13018.222491879998,42.043055189998995,53364.06390264001 2025-08-29,06:55:35.000,241,10973926,13125,0,1756450534,13018.229228189994,42.085349970002426,53364.070889760005 2025-08-29,06:55:36.000,241,10973991,12965,0,1756450535,13018.202282949998,42.043055189998995,53364.09883824 2025-08-29,06:55:37.000,241,10973965,13085,0,1756450536,13018.188810329993,42.02895693000028,53364.11281248001 2025-08-29,06:55:38.000,241,10973973,12685,0,1756450537,13018.195546639989,42.036006059999636,53364.1547352 2025-08-29,06:55:39.000,241,10973942,12805,0,1756450538,13018.209019259994,42.02190780000092,53364.11281248001 2025-08-29,06:55:40.000,241,10973914,13125,0,1756450539,13018.235964499989,41.97961302000476,53364.14076096001 2025-08-29,06:55:41.000,241,10973933,12925,0,1756450540,13018.242700809998,41.94436737000069,53364.12678672 2025-08-29,06:55:42.000,241,10973948,13085,0,1756450541,13018.262909739999,41.93731824000133,53364.168709440004 2025-08-29,06:55:43.000,241,10973932,12965,0,1756450542,13018.269646049994,41.93731824000133,53364.21063216001 2025-08-29,06:55:44.000,241,10973967,13045,0,1756450543,13018.283118669999,41.923219980002614,53364.24556776 2025-08-29,06:55:45.000,241,10973959,12685,0,1756450544,13018.235964499989,41.909121720003895,53364.2246064 2025-08-29,06:55:46.000,241,10973933,12845,0,1756450545,13018.296591289989,41.916170850003255,53364.19665792 2025-08-29,06:55:47.000,241,10973946,12725,0,1756450546,13018.256173429989,41.923219980002614,53364.21063216001 2025-08-29,06:55:48.000,241,10973980,12965,0,1756450547,13018.289854979994,41.88092519999918,53364.25954200001 2025-08-29,06:55:49.000,241,10973907,12725,0,1756450548,13018.310063909994,41.88797432999854,53364.24556776 2025-08-29,06:55:50.000,241,10973973,13005,0,1756450549,13018.343745459999,41.859777810001106,53364.24556776 2025-08-29,06:55:51.000,241,10973946,12805,0,1756450550,13018.323536529999,41.866826940000465,53364.28050336001 2025-08-29,06:55:52.000,241,10973891,12965,0,1756450551,13018.370690699994,41.88092519999918,53364.287490480005 2025-08-29,06:55:53.000,241,10973995,12965,0,1756450552,13018.33700914999,41.88797432999854,53364.30845184001 2025-08-29,06:55:54.000,241,10973937,12805,0,1756450553,13018.39763593999,41.866826940000465,53364.27351624 2025-08-29,06:55:55.000,241,10973955,12845,0,1756450554,13018.370690699994,41.88797432999854,53364.25255488 2025-08-29,06:55:56.000,241,10973968,12885,0,1756450555,13018.35721807999,41.84567955000239,53364.25255488 2025-08-29,06:55:57.000,241,10973950,12925,0,1756450556,13018.37742700999,41.810433899998316,53364.27351624 2025-08-29,06:55:58.000,241,10973984,12965,0,1756450557,13018.37742700999,41.852728680001746,53364.31543896 2025-08-29,06:55:59.000,241,10973929,13285,0,1756450558,13018.39763593999,41.83158129000367,53364.30146472001 2025-08-29,06:56:00.000,241,10973952,12885,0,1756450559,13018.411108559994,41.82453216000431,53364.27351624 2025-08-29,06:56:01.000,241,10973937,12845,0,1756450560,13018.42458118,41.83158129000367,53364.30845184001 2025-08-29,06:56:02.000,241,10973969,12765,0,1756450561,13018.431317489994,41.817483029997675,53364.32941320001 2025-08-29,06:56:03.000,241,10973908,12925,0,1756450562,13018.42458118,41.817483029997675,53364.357361680006 2025-08-29,06:56:04.000,241,10973963,12765,0,1756450563,13018.491944279995,41.77518825000152,53364.3643488 2025-08-29,06:56:05.000,241,10973917,13285,0,1756450564,13018.47847165999,41.78928651000024,53364.336400320004 2025-08-29,06:56:06.000,241,10973964,12965,0,1756450565,13018.48520797,41.80338476999896,53364.32941320001 2025-08-29,06:56:07.000,241,10973963,12885,0,1756450566,13018.471735349995,41.7610899900028,53364.39229728 2025-08-29,06:56:08.000,241,10973955,12925,0,1756450567,13018.51888951999,41.739942600004724,53364.41325864 2025-08-29,06:56:09.000,241,10973956,12725,0,1756450568,13018.48520797,41.74699173000408,53364.44819424001 2025-08-29,06:56:10.000,241,10973950,12805,0,1756450569,13018.471735349995,41.71879520999937,53364.38531016 2025-08-29,06:56:11.000,241,10974012,13085,0,1756450570,13018.47847165999,41.73289346999809,53364.41325864 2025-08-29,06:56:12.000,241,10973915,12805,0,1756450571,13018.47847165999,41.71879520999937,53364.406271520005 2025-08-29,06:56:13.000,241,10973900,12965,0,1756450572,13018.46499904,41.71174608000001,53364.406271520005 2025-08-29,06:56:14.000,241,10973914,13045,0,1756450573,13018.48520797,41.71174608000001,53364.38531016 2025-08-29,06:56:15.000,241,10973924,12765,0,1756450574,13018.47847165999,41.71879520999937,53364.34338744 2025-08-29,06:56:16.000,241,10973909,12885,0,1756450575,13018.48520797,41.676500430003216,53364.39229728 2025-08-29,06:56:17.000,241,10973919,13005,0,1756450576,13018.48520797,41.6624021700045,53364.357361680006 2025-08-29,06:56:18.000,241,10973907,12725,0,1756450577,13018.5054169,41.66945130000386,53364.3643488 2025-08-29,06:56:19.000,241,10973951,12605,0,1756450578,13018.48520797,41.690598690001934,53364.3643488 2025-08-29,06:56:20.000,241,10973933,12605,0,1756450579,13018.51888951999,41.66945130000386,53364.37133592 2025-08-29,06:56:21.000,241,10973883,12845,0,1756450580,13018.53909844999,41.6624021700045,53364.3643488 2025-08-29,06:56:22.000,241,10973916,12965,0,1756450581,13018.55930737999,41.65535303999786,53364.357361680006 2025-08-29,06:56:23.000,241,10973928,13005,0,1756450582,13018.552571069995,41.66945130000386,53364.406271520005 2025-08-29,06:56:24.000,241,10973919,13205,0,1756450583,13018.52562583,41.627156520000426,53364.35037456001 2025-08-29,06:56:25.000,241,10973928,13045,0,1756450584,13018.57951630999,41.61305826000171,53364.41325864 2025-08-29,06:56:26.000,241,10973928,12925,0,1756450585,13018.54583476,41.58486174000427,53364.35037456001 2025-08-29,06:56:27.000,241,10973954,12605,0,1756450586,13018.49868058999,41.58486174000427,53364.41325864 2025-08-29,06:56:28.000,241,10973945,12805,0,1756450587,13018.53909844999,41.53551783000148,53364.406271520005 2025-08-29,06:56:29.000,241,10973950,12805,0,1756450588,13018.5054169,41.55666521999956,53364.406271520005 2025-08-29,06:56:30.000,241,10973899,13005,0,1756450589,13018.512153209995,41.52141957000276,53364.41325864 2025-08-29,06:56:31.000,241,10973946,12845,0,1756450590,13018.5054169,41.500272180004686,53364.38531016 2025-08-29,06:56:32.000,241,10973913,12645,0,1756450591,13018.53909844999,41.450928270001896,53364.39928440001 2025-08-29,06:56:33.000,241,10973940,13005,0,1756450592,13018.54583476,41.450928270001896,53364.35037456001 2025-08-29,06:56:34.000,241,10973924,12965,0,1756450593,13018.51888951999,41.401584359999106,53364.37133592 2025-08-29,06:56:35.000,241,10973916,13165,0,1756450594,13018.49868058999,41.36633871000231,53364.38531016 2025-08-29,06:56:36.000,241,10973958,12805,0,1756450595,13018.512153209995,41.37338784000167,53364.37133592 2025-08-29,06:56:37.000,241,10973916,12845,0,1756450596,13018.48520797,41.338142190004874,53364.41325864 2025-08-29,06:56:38.000,241,10973968,12965,0,1756450597,13018.451526419994,41.338142190004874,53364.37133592 2025-08-29,06:56:39.000,241,10973915,12645,0,1756450598,13018.491944279995,41.30994567000016,53364.35037456001 2025-08-29,06:56:40.000,241,10973875,12805,0,1756450599,13018.46499904,41.31699479999952,53364.357361680006 2025-08-29,06:56:41.000,241,10973913,12925,0,1756450600,13018.5054169,41.29584741000144,53364.32242608 2025-08-29,06:56:42.000,241,10973905,13285,0,1756450601,13018.51888951999,41.24650349999865,53364.34338744 2025-08-29,06:56:43.000,241,10973928,12885,0,1756450602,13018.512153209995,41.232405239999935,53364.32941320001 2025-08-29,06:56:44.000,241,10973920,12845,0,1756450603,13018.491944279995,41.19011046000378,53364.3643488 2025-08-29,06:56:45.000,241,10973896,12965,0,1756450604,13018.49868058999,41.176012199997786,53364.38531016 2025-08-29,06:56:46.000,241,10973903,13005,0,1756450605,13018.56604369,41.14076655000099,53364.37832304001 2025-08-29,06:56:47.000,241,10973883,12805,0,1756450606,13018.53909844999,41.14781568000035,53364.35037456001 2025-08-29,06:56:48.000,241,10973909,12965,0,1756450607,13018.53909844999,41.105520900004194,53364.35037456001 2025-08-29,06:56:49.000,241,10973920,13085,0,1756450608,13018.532362139995,41.08437350999884,53364.336400320004 2025-08-29,06:56:50.000,241,10973901,12605,0,1756450609,13018.572779999995,41.02798047000397,53364.336400320004 2025-08-29,06:56:51.000,241,10973931,13005,0,1756450610,13018.57951630999,41.01388220999797,53364.336400320004 2025-08-29,06:56:52.000,241,10973917,12845,0,1756450611,13018.54583476,40.96453830000246,53364.34338744 2025-08-29,06:56:53.000,241,10973910,13005,0,1756450612,13018.55930737999,40.91519438999967,53364.336400320004 2025-08-29,06:56:54.000,241,10973924,13005,0,1756450613,13018.55930737999,40.879948740002874,53364.32941320001 2025-08-29,06:56:55.000,241,10973920,12925,0,1756450614,13018.53909844999,40.865850480004156,53364.2944776 2025-08-29,06:56:56.000,241,10973911,12845,0,1756450615,13018.532362139995,40.830604830000084,53364.32941320001 2025-08-29,06:56:57.000,241,10973964,12885,0,1756450616,13018.56604369,40.78126092000457,53364.336400320004 2025-08-29,06:56:58.000,241,10973924,12845,0,1756450617,13018.51888951999,40.7460152700005,53364.30146472001 2025-08-29,06:56:59.000,241,10973942,12925,0,1756450618,13018.51888951999,40.73191701000178,53364.2944776 2025-08-29,06:57:00.000,241,10973948,12605,0,1756450619,13018.5054169,40.68257309999899,53364.28050336001 2025-08-29,06:57:01.000,241,10973943,12765,0,1756450620,13018.45826272999,40.633229190003476,53364.26652912 2025-08-29,06:57:02.000,241,10973940,12845,0,1756450621,13018.49868058999,40.647327450002194,53364.27351624 2025-08-29,06:57:03.000,241,10973948,12965,0,1756450622,13018.471735349995,40.597983539999404,53364.31543896 2025-08-29,06:57:04.000,241,10973914,13165,0,1756450623,13018.44479011,40.54863963000389,53364.28050336001 2025-08-29,06:57:05.000,241,10973962,12965,0,1756450624,13018.42458118,40.50634485000046,53364.25255488 2025-08-29,06:57:06.000,241,10973894,12885,0,1756450625,13018.40437225,40.47814833000302,53364.2944776 2025-08-29,06:57:07.000,241,10973866,13285,0,1756450626,13018.44479011,40.44995180999831,53364.24556776 2025-08-29,06:57:08.000,241,10973936,13005,0,1756450627,13018.41784486999,40.42880442000023,53364.238580640005 2025-08-29,06:57:09.000,241,10973917,12925,0,1756450628,13018.40437225,40.38650964000408,53364.238580640005 2025-08-29,06:57:10.000,241,10973934,12965,0,1756450629,13018.39763593999,40.39355877000344,53364.21063216001 2025-08-29,06:57:11.000,241,10973912,12965,0,1756450630,13018.41784486999,40.33716573000129,53364.24556776 2025-08-29,06:57:12.000,241,10973925,12965,0,1756450631,13018.384163319999,40.28077268999914,53364.20364504 2025-08-29,06:57:13.000,241,10973872,12685,0,1756450632,13018.42458118,40.224379650004266,53364.2246064 2025-08-29,06:57:14.000,241,10973885,12605,0,1756450633,13018.43805379999,40.196183129999554,53364.17569656 2025-08-29,06:57:15.000,241,10973924,12845,0,1756450634,13018.47847165999,40.20323225999891,53364.20364504 2025-08-29,06:57:16.000,241,10973931,13205,0,1756450635,13018.47847165999,40.196183129999554,53364.168709440004 2025-08-29,06:57:17.000,241,10973914,12645,0,1756450636,13018.52562583,40.14683922000404,53364.1547352 2025-08-29,06:57:18.000,241,10973930,13045,0,1756450637,13018.48520797,40.11864269999933,53364.1547352 2025-08-29,06:57:19.000,241,10973908,12925,0,1756450638,13018.491944279995,40.06929879000381,53364.21063216001 2025-08-29,06:57:20.000,241,10973906,13005,0,1756450639,13018.5054169,40.02700401000038,53364.18268368001 2025-08-29,06:57:21.000,241,10973900,12765,0,1756450640,13018.532362139995,40.01995488000102,53364.09883824 2025-08-29,06:57:22.000,241,10973915,13085,0,1756450641,13018.552571069995,40.012905750001664,53364.13377384001 2025-08-29,06:57:23.000,241,10973912,12965,0,1756450642,13018.55930737999,39.98470923000423,53364.16172232001 2025-08-29,06:57:24.000,241,10973893,13005,0,1756450643,13018.51888951999,39.9424144500008,53364.14076096001 2025-08-29,06:57:25.000,241,10973937,13005,0,1756450644,13018.5054169,39.92126706000272,53364.16172232001 2025-08-29,06:57:26.000,241,10973930,13245,0,1756450645,13018.532362139995,39.907168800004,53364.12678672 2025-08-29,06:57:27.000,241,10973916,12605,0,1756450646,13018.47847165999,39.87192314999993,53364.12678672 2025-08-29,06:57:28.000,241,10973908,12965,0,1756450647,13018.491944279995,39.829628370003775,53364.14076096001 2025-08-29,06:57:29.000,241,10973929,12765,0,1756450648,13018.431317489994,39.773235330001626,53364.084864 2025-08-29,06:57:30.000,241,10973936,12925,0,1756450649,13018.384163319999,39.71684228999948,53364.09883824 2025-08-29,06:57:31.000,241,10973919,12645,0,1756450650,13018.363954389999,39.71684228999948,53364.14076096001 2025-08-29,06:57:32.000,241,10973978,12885,0,1756450651,13018.33700914999,39.6956949000014,53364.12678672 2025-08-29,06:57:33.000,241,10973882,12765,0,1756450652,13018.310063909994,39.70274403000076,53364.11281248001 2025-08-29,06:57:34.000,241,10973908,13045,0,1756450653,13018.310063909994,39.64635098999861,53364.09883824 2025-08-29,06:57:35.000,241,10973954,12765,0,1756450654,13018.242700809998,39.611105340001814,53364.14076096001 2025-08-29,06:57:36.000,241,10973962,12765,0,1756450655,13018.195546639989,39.63225272999989,53364.11281248001 2025-08-29,06:57:37.000,241,10973951,12805,0,1756450656,13018.188810329993,39.58290882000438,53364.09185112001 2025-08-29,06:57:38.000,241,10973933,12845,0,1756450657,13018.128183539993,39.62520360000053,53364.06390264001 2025-08-29,06:57:39.000,241,10973947,12765,0,1756450658,13018.094501989988,39.561761429999024,53364.03595416 2025-08-29,06:57:40.000,241,10973943,12765,0,1756450659,13018.107974609993,39.540614040000946,53364.05691552 2025-08-29,06:57:41.000,241,10973939,12885,0,1756450660,13018.067556749993,39.51241752000351,53364.07787688 2025-08-29,06:57:42.000,241,10973929,12805,0,1756450661,13018.020402579998,39.47717186999944,53364.021979920006 2025-08-29,06:57:43.000,241,10973907,12725,0,1756450662,13018.013666270002,39.45602448000136,53364.03595416 2025-08-29,06:57:44.000,241,10973937,12965,0,1756450663,13017.973248410002,39.47012274000008,53364.0499284 2025-08-29,06:57:45.000,241,10973903,12765,0,1756450664,13017.939566859997,39.43487709000328,53363.96608296001 2025-08-29,06:57:46.000,241,10973956,12965,0,1756450665,13017.845258519992,39.41372969999793,53363.93114736 2025-08-29,06:57:47.000,241,10973935,12925,0,1756450666,13017.804840659992,39.378484050001134,53363.903198880005 2025-08-29,06:57:48.000,241,10973947,12805,0,1756450667,13017.804840659992,39.371434920001775,53363.93813448 2025-08-29,06:57:49.000,241,10973979,13005,0,1756450668,13017.744213869992,39.329140139998344,53363.86826328 2025-08-29,06:57:50.000,241,10973885,12805,0,1756450669,13017.710532320001,39.34323840000434,53363.81236632 2025-08-29,06:57:51.000,241,10973913,12645,0,1756450670,13017.703796009991,39.3361892699977,53363.7704436 2025-08-29,06:57:52.000,241,10973910,13165,0,1756450671,13017.663378149991,39.29389449000155,53363.82634056001 2025-08-29,06:57:53.000,241,10973909,12925,0,1756450672,13017.602751359991,39.28684536000219,53363.71454664 2025-08-29,06:57:54.000,241,10973930,12685,0,1756450673,13017.58927874,39.25864884000475,53363.71454664 2025-08-29,06:57:55.000,241,10973949,12925,0,1756450674,13017.54886088,39.2375014499994,53363.72153376 2025-08-29,06:57:56.000,241,10973913,12685,0,1756450675,13017.50844302,39.202255800002604,53363.69358528 2025-08-29,06:57:57.000,241,10973922,13005,0,1756450676,13017.46802516,39.195206670003245,53363.665636800004 2025-08-29,06:57:58.000,241,10973941,13165,0,1756450677,13017.393925749995,39.181108410004526,53363.616726960005 2025-08-29,06:57:59.000,241,10973957,12845,0,1756450678,13017.373716819995,39.12471537000238,53363.63768832001 2025-08-29,06:58:00.000,241,10973943,12965,0,1756450679,13017.32656265,39.13176450000174,53363.5957656 2025-08-29,06:58:01.000,241,10973934,12925,0,1756450680,13017.29961740999,39.138813630001096,53363.54685576 2025-08-29,06:58:02.000,241,10973966,13045,0,1756450681,13017.272672169995,39.06127320000087,53363.54685576 2025-08-29,06:58:03.000,241,10973934,12525,0,1756450682,13017.24572693,39.06127320000087,53363.518907280006 2025-08-29,06:58:04.000,241,10973960,12685,0,1756450683,13017.19857275999,39.03307668000343,53363.49095880001 2025-08-29,06:58:05.000,241,10973926,12965,0,1756450684,13017.131209659994,39.04012581000279,53363.41410048 2025-08-29,06:58:06.000,241,10973940,12805,0,1756450685,13017.077319179989,39.01192928999808,53363.43506184 2025-08-29,06:58:07.000,241,10973951,12885,0,1756450686,13017.030165009994,39.018978420004714,53363.35820352 2025-08-29,06:58:08.000,241,10973939,12765,0,1756450687,13016.983010839998,38.98373277000064,53363.36519064 2025-08-29,06:58:09.000,241,10973958,12565,0,1756450688,13016.908911429993,38.97668364000128,53363.30230656001 2025-08-29,06:58:10.000,241,10973939,12965,0,1756450689,13016.855020950003,38.98373277000064,53363.30929368 2025-08-29,06:58:11.000,241,10973916,13045,0,1756450690,13016.807866779993,38.962585380002565,53363.211474 2025-08-29,06:58:12.000,241,10973954,12645,0,1756450691,13016.794394160002,38.962585380002565,53363.25339672001 2025-08-29,06:58:13.000,241,10973887,13205,0,1756450692,13016.727031059992,38.93438885999785,53363.232435360005 2025-08-29,06:58:14.000,241,10973965,12805,0,1756450693,13016.625986409992,38.93438885999785,53363.15557704001 2025-08-29,06:58:15.000,241,10973955,13085,0,1756450694,13016.632722720002,38.920290599999134,53363.21846112 2025-08-29,06:58:16.000,241,10973936,12805,0,1756450695,13016.572095930002,38.89914321000106,53363.09968008 2025-08-29,06:58:17.000,241,10973947,12765,0,1756450696,13016.471051280001,38.920290599999134,53363.064744480005 2025-08-29,06:58:18.000,241,10973920,12845,0,1756450697,13016.457578659996,38.906192340000416,53363.03679600001 2025-08-29,06:58:19.000,241,10973880,12725,0,1756450698,13016.430633420001,38.87094669000362,53363.02980888 2025-08-29,06:58:20.000,241,10973913,12725,0,1756450699,13016.37000663,38.87094669000362,53362.98089904 2025-08-29,06:58:21.000,241,10973936,12805,0,1756450700,13016.34306138999,38.87799582000298,53362.93897632001 2025-08-29,06:58:22.000,241,10973950,12925,0,1756450701,13016.30264352999,38.87094669000362,53362.9319892 2025-08-29,06:58:23.000,241,10973983,12605,0,1756450702,13016.30264352999,38.86389756000426,53362.91102784 2025-08-29,06:58:24.000,241,10973955,13045,0,1756450703,13016.26222566999,38.8568484300049,53362.91102784 2025-08-29,06:58:25.000,241,10973931,12885,0,1756450704,13016.22854412,38.81455365000147,53362.84115664001 2025-08-29,06:58:26.000,241,10973974,12965,0,1756450705,13016.18812626,38.80750452000211,53362.827182400004 2025-08-29,06:58:27.000,241,10973938,12885,0,1756450706,13016.16791733,38.80750452000211,53362.79923392001 2025-08-29,06:58:28.000,241,10973921,12725,0,1756450707,13016.154444709995,38.80750452000211,53362.778272560005 2025-08-29,06:58:29.000,241,10973954,12845,0,1756450708,13016.114026849995,38.779308000004676,53362.74333696 2025-08-29,06:58:30.000,241,10973945,12965,0,1756450709,13016.093817919995,38.77225886999804,53362.69442712 2025-08-29,06:58:31.000,241,10973889,13085,0,1756450710,13016.04666375,38.793406260003394,53362.69442712 2025-08-29,06:58:32.000,241,10973940,12965,0,1756450711,13016.053400059995,38.779308000004676,53362.59660744 2025-08-29,06:58:33.000,241,10973982,12725,0,1756450712,13016.04666375,38.786357130004035,53362.57564608 2025-08-29,06:58:34.000,241,10973912,12845,0,1756450713,13016.01971850999,38.779308000004676,53362.58263320001 2025-08-29,06:58:35.000,241,10973937,12765,0,1756450714,13015.98603696,38.77225886999804,53362.56865896 2025-08-29,06:58:36.000,241,10973920,12765,0,1756450715,13015.97930064999,38.76520973999868,53362.491800640004 2025-08-29,06:58:37.000,241,10973963,12885,0,1756450716,13015.95909171999,38.75816060999932,53362.45686504001 2025-08-29,06:58:38.000,241,10973964,13085,0,1756450717,13015.952355409994,38.75816060999932,53362.45686504001 2025-08-29,06:58:39.000,241,10973955,13005,0,1756450718,13015.96582803,38.729964090001886,53362.42891656 2025-08-29,06:58:40.000,241,10973949,12765,0,1756450719,13015.911937549994,38.744062350000604,53362.4079552 2025-08-29,06:58:41.000,241,10973907,12845,0,1756450720,13015.878255999989,38.70881670000381,53362.345071120006 2025-08-29,06:58:42.000,241,10973916,12965,0,1756450721,13015.89846492999,38.729964090001886,53362.38000672 2025-08-29,06:58:43.000,241,10973906,12725,0,1756450722,13015.891728619994,38.744062350000604,53362.35904536 2025-08-29,06:58:44.000,241,10973907,12605,0,1756450723,13015.871519689994,38.75816060999932,53362.31013552 2025-08-29,06:58:45.000,241,10973914,12885,0,1756450724,13015.858047069989,38.744062350000604,53362.33808400001 2025-08-29,06:58:46.000,241,10973937,12565,0,1756450725,13015.858047069989,38.75816060999932,53362.33808400001 2025-08-29,06:58:47.000,241,10973915,13125,0,1756450726,13015.817629209989,38.729964090001886,53362.28218704 2025-08-29,06:58:48.000,241,10973917,12965,0,1756450727,13015.817629209989,38.72291496000253,53362.275199920005 2025-08-29,06:58:49.000,241,10973921,13045,0,1756450728,13015.770475039993,38.75111147999996,53362.226290080005 2025-08-29,06:58:50.000,241,10973893,12885,0,1756450729,13015.783947659998,38.744062350000604,53362.18436736 2025-08-29,06:58:51.000,241,10973902,13005,0,1756450730,13015.750266109993,38.76520973999868,53362.163406 2025-08-29,06:58:52.000,241,10973933,12805,0,1756450731,13015.716584559988,38.76520973999868,53362.163406 2025-08-29,06:58:53.000,241,10973942,13165,0,1756450732,13015.736793489988,38.75816060999932,53362.13545752 2025-08-29,06:58:54.000,241,10973929,12925,0,1756450733,13015.703111939998,38.793406260003394,53362.12148328001 2025-08-29,06:58:55.000,241,10973931,13125,0,1756450734,13015.669430389993,38.77225886999804,53362.156418880004 2025-08-29,06:58:56.000,241,10973954,13605,0,1756450735,13015.635748840003,38.75816060999932,53362.10052192001 2025-08-29,06:58:57.000,241,10973934,12965,0,1756450736,13015.655957769988,38.80750452000211,53362.0935348 2025-08-29,06:58:58.000,241,10973938,12765,0,1756450737,13015.649221459993,38.779308000004676,53362.04462496 2025-08-29,06:58:59.000,241,10973898,13045,0,1756450738,13015.629012529993,38.786357130004035,53362.07257344 2025-08-29,06:59:00.000,241,10973923,12925,0,1756450739,13015.629012529993,38.75816060999932,53362.0236636 2025-08-29,06:59:01.000,241,10973897,12765,0,1756450740,13015.602067289998,38.75111147999996,53362.03763784 2025-08-29,06:59:02.000,241,10973918,12765,0,1756450741,13015.595330980002,38.76520973999868,53362.058599200005 2025-08-29,06:59:03.000,241,10973906,12965,0,1756450742,13015.649221459993,38.793406260003394,53362.03065072001 2025-08-29,06:59:04.000,241,10973937,13005,0,1756450743,13015.622276219998,38.80045539000275,53362.01667648 2025-08-29,06:59:05.000,241,10973905,13085,0,1756450744,13015.595330980002,38.786357130004035,53362.00270224001 2025-08-29,06:59:06.000,241,10973942,12725,0,1756450745,13015.629012529993,38.75816060999932,53361.988728000004 2025-08-29,06:59:07.000,241,10973938,13125,0,1756450746,13015.595330980002,38.729964090001886,53361.988728000004 2025-08-29,06:59:08.000,241,10973930,12885,0,1756450747,13015.581858359998,38.70176757000445,53362.01667648 2025-08-29,06:59:09.000,241,10973931,12765,0,1756450748,13015.608803599993,38.71586583000317,53361.988728000004 2025-08-29,06:59:10.000,241,10973933,12845,0,1756450749,13015.588594669993,38.680620179999096,53361.939818160005 2025-08-29,06:59:11.000,241,10973927,12885,0,1756450750,13015.554913120002,38.737013220001245,53361.95379240001 2025-08-29,06:59:12.000,241,10973916,12805,0,1756450751,13015.548176809993,38.71586583000317,53361.96776664 2025-08-29,06:59:13.000,241,10973935,12765,0,1756450752,13015.554913120002,38.694718439997814,53361.93283104001 2025-08-29,06:59:14.000,241,10973925,12805,0,1756450753,13015.561649429997,38.687669309998455,53361.96776664 2025-08-29,06:59:15.000,241,10973938,12765,0,1756450754,13015.561649429997,38.71586583000317,53361.92584392 2025-08-29,06:59:16.000,241,10973896,13045,0,1756450755,13015.548176809993,38.72291496000253,53361.90488256 2025-08-29,06:59:17.000,241,10973945,12605,0,1756450756,13015.554913120002,38.737013220001245,53361.91186968001 2025-08-29,06:59:18.000,241,10973942,13245,0,1756450757,13015.534704190002,38.737013220001245,53361.86295984001 2025-08-29,06:59:19.000,241,10973933,13005,0,1756450758,13015.507758949992,38.737013220001245,53361.92584392 2025-08-29,06:59:20.000,241,10973974,12965,0,1756450759,13015.548176809993,38.729964090001886,53361.88392120001 2025-08-29,06:59:21.000,241,10973954,12605,0,1756450760,13015.501022639997,38.744062350000604,53361.92584392 2025-08-29,06:59:22.000,241,10973937,13045,0,1756450761,13015.534704190002,38.729964090001886,53361.94680528 2025-08-29,06:59:23.000,241,10973942,12805,0,1756450762,13015.521231569997,38.729964090001886,53361.93283104001 2025-08-29,06:59:24.000,241,10973946,12885,0,1756450763,13015.534704190002,38.75816060999932,53361.89789544 2025-08-29,06:59:25.000,241,10973944,13045,0,1756450764,13015.507758949992,38.737013220001245,53361.89789544 2025-08-29,06:59:26.000,241,10973975,12645,0,1756450765,13015.521231569997,38.75111147999996,53361.90488256 2025-08-29,06:59:27.000,241,10973981,12925,0,1756450766,13015.514495260002,38.72291496000253,53361.89789544 2025-08-29,06:59:28.000,241,10973925,12805,0,1756450767,13015.501022639997,38.77225886999804,53361.86994696 2025-08-29,06:59:29.000,241,10973921,13005,0,1756450768,13015.487550019992,38.77225886999804,53361.85597272 2025-08-29,06:59:30.000,241,10973944,12685,0,1756450769,13015.487550019992,38.75816060999932,53361.87693408 2025-08-29,06:59:31.000,241,10973989,12885,0,1756450770,13015.447132159992,38.82160278000083,53361.91186968001 2025-08-29,06:59:32.000,241,10973950,13005,0,1756450771,13015.440395849997,38.80750452000211,53361.90488256 2025-08-29,06:59:33.000,241,10973936,12965,0,1756450772,13015.440395849997,38.80750452000211,53361.90488256 2025-08-29,06:59:34.000,241,10973968,12805,0,1756450773,13015.433659540002,38.81455365000147,53361.890908320005 2025-08-29,06:59:35.000,241,10973936,12565,0,1756450774,13015.420186919997,38.87094669000362,53361.91186968001 2025-08-29,06:59:36.000,241,10973941,12885,0,1756450775,13015.413450610002,38.86389756000426,53361.93283104001 2025-08-29,06:59:37.000,241,10973931,12885,0,1756450776,13015.426923229992,38.84979929999827,53361.96776664 2025-08-29,06:59:38.000,241,10973962,12765,0,1756450777,13015.399977989997,38.84979929999827,53361.87693408 2025-08-29,06:59:39.000,241,10973999,12725,0,1756450778,13015.393241680002,38.87094669000362,53361.90488256 2025-08-29,06:59:40.000,241,10973977,12845,0,1756450779,13015.393241680002,38.86389756000426,53361.97475376 2025-08-29,06:59:41.000,241,10973951,12725,0,1756450780,13015.332614890001,38.8920940800017,53361.92584392 2025-08-29,06:59:42.000,241,10973946,13045,0,1756450781,13015.312405960001,38.86389756000426,53361.9188568 2025-08-29,06:59:43.000,241,10973990,12605,0,1756450782,13015.298933339996,38.84979929999827,53361.90488256 2025-08-29,06:59:44.000,241,10973941,12925,0,1756450783,13015.305669649992,38.84275016999891,53361.939818160005 2025-08-29,06:59:45.000,241,10973980,13045,0,1756450784,13015.285460719992,38.84979929999827,53361.9188568 2025-08-29,06:59:46.000,241,10974010,12765,0,1756450785,13015.238306549996,38.8920940800017,53361.95379240001 2025-08-29,06:59:47.000,241,10973945,12925,0,1756450786,13015.224833929991,38.87094669000362,53361.97475376 2025-08-29,06:59:48.000,241,10973978,12685,0,1756450787,13015.211361310001,38.87799582000298,53361.97475376 2025-08-29,06:59:49.000,241,10973935,13045,0,1756450788,13015.164207139991,38.86389756000426,53361.98174088001 2025-08-29,06:59:50.000,241,10973941,13005,0,1756450789,13015.224833929991,38.88504495000234,53361.97475376 2025-08-29,06:59:51.000,241,10973962,12805,0,1756450790,13015.15073452,38.906192340000416,53361.90488256 2025-08-29,06:59:52.000,241,10973967,12645,0,1756450791,13015.13052559,38.8920940800017,53361.96776664 2025-08-29,06:59:53.000,241,10973967,12765,0,1756450792,13015.15073452,38.920290599999134,53361.89789544 2025-08-29,06:59:54.000,241,10973955,12925,0,1756450793,13015.10358034999,38.93438885999785,53361.939818160005 2025-08-29,06:59:55.000,241,10973977,12725,0,1756450794,13015.08337141999,38.927339729998494,53361.9188568 2025-08-29,06:59:56.000,241,10973959,12765,0,1756450795,13015.10358034999,38.906192340000416,53361.87693408 2025-08-29,06:59:57.000,241,10973948,12725,0,1756450796,13015.06316248999,38.906192340000416,53361.9188568 2025-08-29,06:59:58.000,241,10973981,12965,0,1756450797,13015.06316248999,38.913241469999775,53361.92584392 2025-08-29,06:59:59.000,241,10973994,12845,0,1756450798,13015.0698988,38.927339729998494,53361.96776664 2025-08-29,07:00:00.000,241,10973959,12845,0,1756450799,13015.06316248999,38.913241469999775,53361.92584392 2025-08-29,07:00:01.000,241,10973935,12965,0,1756450800,13014.995799389995,38.927339729998494,53361.92584392 2025-08-29,07:00:02.000,241,10973970,12885,0,1756450801,13015.036217249995,38.927339729998494,53361.86994696 2025-08-29,07:00:03.000,241,10973931,12885,0,1756450802,13014.995799389995,38.955536250003206,53361.86295984001 2025-08-29,07:00:04.000,241,10973978,12925,0,1756450803,13014.98906308,38.94848712000385,53361.9188568 2025-08-29,07:00:05.000,241,10973925,12885,0,1756450804,13014.955381529995,38.962585380002565,53361.89789544 2025-08-29,07:00:06.000,241,10973966,12805,0,1756450805,13015.016008319995,38.962585380002565,53361.86994696 2025-08-29,07:00:07.000,241,10973942,12965,0,1756450806,13014.96885415,38.94143799000449,53361.91186968001 2025-08-29,07:00:08.000,241,10973988,12885,0,1756450807,13014.96211783999,38.94848712000385,53361.890908320005 2025-08-29,07:00:09.000,241,10973946,12565,0,1756450808,13014.94864522,38.955536250003206,53361.87693408 2025-08-29,07:00:10.000,241,10973970,12605,0,1756450809,13014.955381529995,38.97668364000128,53361.8489856 2025-08-29,07:00:11.000,241,10973915,12725,0,1756450810,13014.94190890999,39.00488015999872,53361.890908320005 2025-08-29,07:00:12.000,241,10973926,12445,0,1756450811,13014.955381529995,39.04012581000279,53361.92584392 2025-08-29,07:00:13.000,241,10973915,12845,0,1756450812,13014.94190890999,39.018978420004714,53361.960779520006 2025-08-29,07:00:14.000,241,10973940,12765,0,1756450813,13014.935172599995,39.05422407000151,53361.90488256 2025-08-29,07:00:15.000,241,10973977,12685,0,1756450814,13014.894754739995,39.04717494000215,53361.88392120001 2025-08-29,07:00:16.000,241,10973903,12765,0,1756450815,13014.92169997999,39.06127320000087,53361.87693408 2025-08-29,07:00:17.000,241,10973934,12925,0,1756450816,13014.92169997999,39.03307668000343,53361.87693408 2025-08-29,07:00:18.000,241,10973974,12925,0,1756450817,13014.90149104999,39.07537145999959,53361.90488256 2025-08-29,07:00:19.000,241,10974003,12925,0,1756450818,13014.894754739995,39.089469719998306,53361.90488256 2025-08-29,07:00:20.000,241,10973967,12765,0,1756450819,13014.88128211999,39.11766624000302,53361.939818160005 2025-08-29,07:00:21.000,241,10973969,13045,0,1756450820,13014.854336879995,39.145862760000455,53361.890908320005 2025-08-29,07:00:22.000,241,10973979,12845,0,1756450821,13014.84086425999,39.13176450000174,53361.94680528 2025-08-29,07:00:23.000,241,10973939,12805,0,1756450822,13014.84760057,39.11061711000366,53361.91186968001 2025-08-29,07:00:24.000,241,10973953,13085,0,1756450823,13014.86107318999,39.16701014999853,53361.94680528 2025-08-29,07:00:25.000,241,10973973,12845,0,1756450824,13014.854336879995,39.17405927999789,53362.00270224001 2025-08-29,07:00:26.000,241,10973974,12805,0,1756450825,13014.834127949995,39.188157540003886,53361.90488256 2025-08-29,07:00:27.000,241,10973981,13045,0,1756450826,13014.82065532999,39.195206670003245,53361.97475376 2025-08-29,07:00:28.000,241,10973937,12845,0,1756450827,13014.813919019995,39.2375014499994,53361.96776664 2025-08-29,07:00:29.000,241,10973919,12725,0,1756450828,13014.813919019995,39.2375014499994,53361.939818160005 2025-08-29,07:00:30.000,241,10973997,12845,0,1756450829,13014.834127949995,39.23045232000004,53361.94680528 2025-08-29,07:00:31.000,241,10973963,12685,0,1756450830,13014.78697378,39.22340319000068,53361.93283104001 2025-08-29,07:00:32.000,241,10973940,12765,0,1756450831,13014.82065532999,39.24455057999876,53361.91186968001 2025-08-29,07:00:33.000,241,10973985,13045,0,1756450832,13014.773501159994,39.24455057999876,53361.89789544 2025-08-29,07:00:34.000,241,10973949,13005,0,1756450833,13014.76676485,39.26569797000411,53361.9188568 2025-08-29,07:00:35.000,241,10973986,13125,0,1756450834,13014.76002853999,39.27979623000283,53361.98174088001 2025-08-29,07:00:36.000,241,10973929,12885,0,1756450835,13014.76002853999,39.28684536000219,53361.95379240001 2025-08-29,07:00:37.000,241,10973980,13325,0,1756450836,13014.76676485,39.315041879999626,53361.94680528 2025-08-29,07:00:38.000,241,10973956,12925,0,1756450837,13014.76002853999,39.30799275000027,53361.9188568 2025-08-29,07:00:39.000,241,10973926,12845,0,1756450838,13014.78023746999,39.34323840000434,53361.98174088001 2025-08-29,07:00:40.000,241,10973974,13085,0,1756450839,13014.80044639999,39.38553318000049,53361.95379240001 2025-08-29,07:00:41.000,241,10973940,12725,0,1756450840,13014.76002853999,39.34323840000434,53361.95379240001 2025-08-29,07:00:42.000,241,10974007,13125,0,1756450841,13014.746555919999,39.364385790002416,53361.93283104001 2025-08-29,07:00:43.000,241,10974010,13045,0,1756450842,13014.78023746999,39.41372969999793,53361.96776664 2025-08-29,07:00:44.000,241,10973967,12765,0,1756450843,13014.76676485,39.41372969999793,53361.939818160005 2025-08-29,07:00:45.000,241,10973959,12765,0,1756450844,13014.80718271,39.448975350002,53361.96776664 2025-08-29,07:00:46.000,241,10973989,12885,0,1756450845,13014.773501159994,39.45602448000136,53362.00270224001 2025-08-29,07:00:47.000,241,10973939,12725,0,1756450846,13014.78023746999,39.43487709000328,53361.94680528 2025-08-29,07:00:48.000,241,10973985,12805,0,1756450847,13014.793710089994,39.41372969999793,53361.98174088001 2025-08-29,07:00:49.000,241,10973983,12765,0,1756450848,13014.78697378,39.43487709000328,53361.960779520006 2025-08-29,07:00:50.000,241,10973950,13085,0,1756450849,13014.813919019995,39.491270129998156,53361.95379240001 2025-08-29,07:00:51.000,241,10973953,12845,0,1756450850,13014.82739164,39.50536839000415,53361.988728000004 2025-08-29,07:00:52.000,241,10973973,12845,0,1756450851,13014.86107318999,39.491270129998156,53361.98174088001 2025-08-29,07:00:53.000,241,10973959,13005,0,1756450852,13014.84086425999,39.49831926000479,53362.0236636 2025-08-29,07:00:54.000,241,10973929,12965,0,1756450853,13014.854336879995,39.50536839000415,53361.97475376 2025-08-29,07:00:55.000,241,10973978,12925,0,1756450854,13014.8678095,39.51946665000287,53362.009689360006 2025-08-29,07:00:56.000,241,10973954,12925,0,1756450855,13014.88128211999,39.554712299999665,53361.98174088001 2025-08-29,07:00:57.000,241,10973987,12965,0,1756450856,13014.86107318999,39.561761429999024,53362.04462496 2025-08-29,07:00:58.000,241,10973943,12845,0,1756450857,13014.88128211999,39.58290882000438,53362.03763784 2025-08-29,07:00:59.000,241,10973921,12765,0,1756450858,13014.88128211999,39.597007080003095,53362.01667648 2025-08-29,07:01:00.000,241,10973928,12925,0,1756450859,13014.86107318999,39.604056210002454,53362.08654768 2025-08-29,07:01:01.000,241,10973947,12845,0,1756450860,13014.88128211999,39.62520360000053,53362.03065072001 2025-08-29,07:01:02.000,241,10973941,12725,0,1756450861,13014.894754739995,39.62520360000053,53362.058599200005 2025-08-29,07:01:03.000,241,10973944,12605,0,1756450862,13014.88801843,39.611105340001814,53362.06558632 2025-08-29,07:01:04.000,241,10973866,12725,0,1756450863,13014.92843629,39.611105340001814,53362.0935348 2025-08-29,07:01:05.000,241,10973979,12765,0,1756450864,13014.90822736,39.62520360000053,53362.12148328001 2025-08-29,07:01:06.000,241,10973976,12925,0,1756450865,13014.955381529995,39.61815447000117,53362.128470400006 2025-08-29,07:01:07.000,241,10973979,12925,0,1756450866,13014.92843629,39.62520360000053,53362.14244464 2025-08-29,07:01:08.000,241,10973880,13125,0,1756450867,13014.92843629,39.63930185999925,53362.14943176001 2025-08-29,07:01:09.000,241,10974005,12645,0,1756450868,13014.914963669995,39.64635098999861,53362.163406 2025-08-29,07:01:10.000,241,10973972,12965,0,1756450869,13014.90822736,39.63930185999925,53362.13545752 2025-08-29,07:01:11.000,241,10973910,12765,0,1756450870,13014.8678095,39.66749838000396,53362.13545752 2025-08-29,07:01:12.000,241,10973879,12725,0,1756450871,13014.84086425999,39.67454751000332,53362.10052192001 2025-08-29,07:01:13.000,241,10973941,13285,0,1756450872,13014.88128211999,39.66749838000396,53362.18436736 2025-08-29,07:01:14.000,241,10973919,12605,0,1756450873,13014.8678095,39.68159664000268,53362.19135448 2025-08-29,07:01:15.000,241,10973912,12845,0,1756450874,13014.854336879995,39.68864577000204,53362.21231584 2025-08-29,07:01:16.000,241,10973918,12765,0,1756450875,13014.88801843,39.6956949000014,53362.19834160001 2025-08-29,07:01:17.000,241,10973947,13005,0,1756450876,13014.854336879995,39.70274403000076,53362.24026432 2025-08-29,07:01:18.000,241,10973920,12845,0,1756450877,13014.90822736,39.71684228999948,53362.26122568 2025-08-29,07:01:19.000,241,10973966,12805,0,1756450878,13014.90149104999,39.71684228999948,53362.26122568 2025-08-29,07:01:20.000,241,10973966,12925,0,1756450879,13014.874545809995,39.71684228999948,53362.28218704 2025-08-29,07:01:21.000,241,10973923,12765,0,1756450880,13014.88801843,39.73798968000483,53362.296161280006 2025-08-29,07:01:22.000,241,10973912,12725,0,1756450881,13014.88128211999,39.76618620000227,53362.28218704 2025-08-29,07:01:23.000,241,10973973,12885,0,1756450882,13014.88801843,39.74503881000419,53362.3031484 2025-08-29,07:01:24.000,241,10973973,12965,0,1756450883,13014.90149104999,39.76618620000227,53362.275199920005 2025-08-29,07:01:25.000,241,10973920,12965,0,1756450884,13014.874545809995,39.75208794000355,53362.28917416001 2025-08-29,07:01:26.000,241,10973926,13125,0,1756450885,13014.834127949995,39.75913707000291,53362.275199920005 2025-08-29,07:01:27.000,241,10973987,13005,0,1756450886,13014.86107318999,39.780284460000985,53362.31013552 2025-08-29,07:01:28.000,241,10973976,12605,0,1756450887,13014.854336879995,39.787333590000344,53362.296161280006 2025-08-29,07:01:29.000,241,10973965,12485,0,1756450888,13014.88128211999,39.787333590000344,53362.31712264001 2025-08-29,07:01:30.000,241,10973973,12605,0,1756450889,13014.88801843,39.81553010999778,53362.31013552 2025-08-29,07:01:31.000,241,10973939,13045,0,1756450890,13014.874545809995,39.80848097999842,53362.3031484 2025-08-29,07:01:32.000,241,10973947,12805,0,1756450891,13014.854336879995,39.80848097999842,53362.38000672 2025-08-29,07:01:33.000,241,10973957,12605,0,1756450892,13014.84760057,39.822579240004416,53362.33109688 2025-08-29,07:01:34.000,241,10973924,13005,0,1756450893,13014.84760057,39.84372663000249,53362.38000672 2025-08-29,07:01:35.000,241,10973959,13005,0,1756450894,13014.88128211999,39.80848097999842,53362.40096808 2025-08-29,07:01:36.000,241,10973892,12925,0,1756450895,13014.874545809995,39.84372663000249,53362.393980960005 2025-08-29,07:01:37.000,241,10973940,12685,0,1756450896,13014.8678095,39.829628370003775,53362.42891656 2025-08-29,07:01:38.000,241,10973918,12885,0,1756450897,13014.834127949995,39.829628370003775,53362.41494232001 2025-08-29,07:01:39.000,241,10973903,12885,0,1756450898,13014.84086425999,39.84372663000249,53362.40096808 2025-08-29,07:01:40.000,241,10973963,13045,0,1756450899,13014.854336879995,39.822579240004416,53362.393980960005 2025-08-29,07:01:41.000,241,10973924,13125,0,1756450900,13014.84760057,39.829628370003775,53362.41494232001 2025-08-29,07:01:42.000,241,10973938,13045,0,1756450901,13014.86107318999,39.829628370003775,53362.4079552 2025-08-29,07:01:43.000,241,10973977,12965,0,1756450902,13014.8678095,39.85077576000185,53362.3730196 2025-08-29,07:01:44.000,241,10973965,13005,0,1756450903,13014.86107318999,39.85077576000185,53362.44987792 2025-08-29,07:01:45.000,241,10973925,12765,0,1756450904,13014.88801843,39.85077576000185,53362.491800640004 2025-08-29,07:01:46.000,241,10973917,13045,0,1756450905,13014.84760057,39.85077576000185,53362.48481352001 2025-08-29,07:01:47.000,241,10973951,13125,0,1756450906,13014.88801843,39.836677500003134,53362.42192944 2025-08-29,07:01:48.000,241,10973910,12765,0,1756450907,13014.894754739995,39.829628370003775,53362.43590368001 2025-08-29,07:01:49.000,241,10973931,12845,0,1756450908,13014.874545809995,39.87192314999993,53362.442890800005 2025-08-29,07:01:50.000,241,10973961,12725,0,1756450909,13014.894754739995,39.89307053999801,53362.4778264 2025-08-29,07:01:51.000,241,10973936,12965,0,1756450910,13014.88128211999,39.907168800004,53362.463852160006 2025-08-29,07:01:52.000,241,10973920,13325,0,1756450911,13014.88128211999,39.88602140999865,53362.45686504001 2025-08-29,07:01:53.000,241,10973986,12925,0,1756450912,13014.8678095,39.90011967000464,53362.45686504001 2025-08-29,07:01:54.000,241,10973947,13125,0,1756450913,13014.854336879995,39.89307053999801,53362.5476976 2025-08-29,07:01:55.000,241,10973929,12885,0,1756450914,13014.86107318999,39.907168800004,53362.4778264 2025-08-29,07:01:56.000,241,10973938,12765,0,1756450915,13014.90822736,39.90011967000464,53362.4778264 2025-08-29,07:01:57.000,241,10973946,13125,0,1756450916,13014.92169997999,39.88602140999865,53362.50577488001 2025-08-29,07:01:58.000,241,10973935,12605,0,1756450917,13014.92843629,39.907168800004,53362.52673624 2025-08-29,07:01:59.000,241,10973984,12845,0,1756450918,13014.914963669995,39.92126706000272,53362.512762000006 2025-08-29,07:02:00.000,241,10973988,12765,0,1756450919,13014.92169997999,39.9424144500008,53362.5476976 2025-08-29,07:02:01.000,241,10973913,13285,0,1756450920,13014.94190890999,39.9424144500008,53362.561671840005 2025-08-29,07:02:02.000,241,10973979,13085,0,1756450921,13015.036217249995,39.963561839998874,53362.53372336001 2025-08-29,07:02:03.000,241,10973988,13085,0,1756450922,13014.975590459995,39.956512709999515,53362.58962032 2025-08-29,07:02:04.000,241,10973943,12805,0,1756450923,13014.98906308,39.963561839998874,53362.56865896 2025-08-29,07:02:05.000,241,10973967,13205,0,1756450924,13014.98906308,40.005856620002305,53362.6175688 2025-08-29,07:02:06.000,241,10973919,12925,0,1756450925,13014.96885415,39.98470923000423,53362.58962032 2025-08-29,07:02:07.000,241,10973984,13045,0,1756450926,13014.975590459995,39.99175836000359,53362.58962032 2025-08-29,07:02:08.000,241,10973977,12965,0,1756450927,13014.96211783999,40.005856620002305,53362.6175688 2025-08-29,07:02:09.000,241,10973949,12525,0,1756450928,13015.02948094,40.03405313999974,53362.65250440001 2025-08-29,07:02:10.000,241,10973962,13165,0,1756450929,13014.995799389995,40.012905750001664,53362.659491520004 2025-08-29,07:02:11.000,241,10973935,12765,0,1756450930,13015.016008319995,40.04815139999846,53362.65250440001 2025-08-29,07:02:12.000,241,10973926,12925,0,1756450931,13015.00927201,40.03405313999974,53362.62455592001 2025-08-29,07:02:13.000,241,10974005,12885,0,1756450932,13015.02948094,40.05520052999782,53362.71538848 2025-08-29,07:02:14.000,241,10973932,12765,0,1756450933,13015.036217249995,40.05520052999782,53362.64551728 2025-08-29,07:02:15.000,241,10973949,12685,0,1756450934,13015.02274462999,40.05520052999782,53362.680452880006 2025-08-29,07:02:16.000,241,10973937,13085,0,1756450935,13015.02274462999,40.06929879000381,53362.70840136 2025-08-29,07:02:17.000,241,10973959,12845,0,1756450936,13015.02274462999,40.062249660004454,53362.72237560001 2025-08-29,07:02:18.000,241,10973883,12845,0,1756450937,13015.02948094,40.08339705000253,53362.66647864 2025-08-29,07:02:19.000,241,10973901,12845,0,1756450938,13015.00927201,40.08339705000253,53362.70141424001 2025-08-29,07:02:20.000,241,10973908,13005,0,1756450939,13015.02274462999,40.08339705000253,53362.73634984 2025-08-29,07:02:21.000,241,10973913,12965,0,1756450940,13015.056426179995,40.09749531000125,53362.73634984 2025-08-29,07:02:22.000,241,10973938,12885,0,1756450941,13015.04295355999,40.10454444000061,53362.729362720005 2025-08-29,07:02:23.000,241,10973915,12765,0,1756450942,13015.036217249995,40.11864269999933,53362.76429832 2025-08-29,07:02:24.000,241,10973913,12965,0,1756450943,13015.02948094,40.16798661000212,53362.71538848 2025-08-29,07:02:25.000,241,10973973,12885,0,1756450944,13015.04295355999,40.16798661000212,53362.73634984 2025-08-29,07:02:26.000,241,10973893,13045,0,1756450945,13015.056426179995,40.182084870000836,53362.72237560001 2025-08-29,07:02:27.000,241,10973931,12645,0,1756450946,13015.016008319995,40.224379650004266,53362.74333696 2025-08-29,07:02:28.000,241,10973887,12925,0,1756450947,13015.02274462999,40.224379650004266,53362.76429832 2025-08-29,07:02:29.000,241,10973883,13045,0,1756450948,13015.02274462999,40.238477910002985,53362.7573112 2025-08-29,07:02:30.000,241,10973951,12885,0,1756450949,13015.036217249995,40.27372355999978,53362.74333696 2025-08-29,07:02:31.000,241,10973876,12965,0,1756450950,13015.00253569999,40.25962530000106,53362.75032408001 2025-08-29,07:02:32.000,241,10973940,12845,0,1756450951,13015.06316248999,40.29487094999786,53362.73634984 2025-08-29,07:02:33.000,241,10973920,12965,0,1756450952,13015.04968987,40.29487094999786,53362.75032408001 2025-08-29,07:02:34.000,241,10973903,12805,0,1756450953,13015.02274462999,40.33716573000129,53362.74333696 2025-08-29,07:02:35.000,241,10973904,13125,0,1756450954,13015.056426179995,40.34421486000065,53362.7573112 2025-08-29,07:02:36.000,241,10973969,12605,0,1756450955,13015.016008319995,40.33011660000193,53362.74333696 2025-08-29,07:02:37.000,241,10973872,12685,0,1756450956,13015.04968987,40.372411379998084,53362.77128544001 2025-08-29,07:02:38.000,241,10973929,12965,0,1756450957,13015.02948094,40.4006079000028,53362.79923392001 2025-08-29,07:02:39.000,241,10973893,12965,0,1756450958,13015.016008319995,40.37946051000472,53362.77128544001 2025-08-29,07:02:40.000,241,10973927,12725,0,1756450959,13015.00927201,40.43585354999959,53362.82019528001 2025-08-29,07:02:41.000,241,10973897,12725,0,1756450960,13014.995799389995,40.421755290000874,53362.79923392001 2025-08-29,07:02:42.000,241,10973923,12965,0,1756450961,13015.016008319995,40.43585354999959,53362.82019528001 2025-08-29,07:02:43.000,241,10973972,12765,0,1756450962,13015.00927201,40.421755290000874,53362.78525968 2025-08-29,07:02:44.000,241,10973921,12925,0,1756450963,13014.98232676999,40.47814833000302,53362.83416952 2025-08-29,07:02:45.000,241,10973934,13005,0,1756450964,13014.955381529995,40.45700093999767,53362.74333696 2025-08-29,07:02:46.000,241,10973938,12765,0,1756450965,13014.96211783999,40.45700093999767,53362.75032408001 2025-08-29,07:02:47.000,241,10973913,12645,0,1756450966,13014.955381529995,40.45700093999767,53362.79923392001 2025-08-29,07:02:48.000,241,10973969,12725,0,1756450967,13014.96885415,40.47814833000302,53362.78525968 2025-08-29,07:02:49.000,241,10973896,12885,0,1756450968,13014.96211783999,40.47814833000302,53362.78525968 2025-08-29,07:02:50.000,241,10973955,12605,0,1756450969,13014.94864522,40.47814833000302,53362.78525968 2025-08-29,07:02:51.000,241,10973953,13125,0,1756450970,13014.92169997999,40.44995180999831,53362.83416952 2025-08-29,07:02:52.000,241,10973938,12725,0,1756450971,13014.914963669995,40.4992957200011,53362.82019528001 2025-08-29,07:02:53.000,241,10973906,13005,0,1756450972,13014.92843629,40.471099200003664,53362.7573112 2025-08-29,07:02:54.000,241,10973929,13165,0,1756450973,13014.86107318999,40.4992957200011,53362.81320816 2025-08-29,07:02:55.000,241,10973921,12885,0,1756450974,13014.894754739995,40.52044310999918,53362.75032408001 2025-08-29,07:02:56.000,241,10973963,12925,0,1756450975,13014.874545809995,40.534541369997896,53362.73634984 2025-08-29,07:02:57.000,241,10973930,12885,0,1756450976,13014.854336879995,40.51339397999982,53362.729362720005 2025-08-29,07:02:58.000,241,10973972,12845,0,1756450977,13014.86107318999,40.54863963000389,53362.75032408001 2025-08-29,07:02:59.000,241,10973909,12765,0,1756450978,13014.8678095,40.55568876000325,53362.77128544001 2025-08-29,07:03:00.000,241,10973979,12725,0,1756450979,13014.86107318999,40.55568876000325,53362.74333696 2025-08-29,07:03:01.000,241,10973927,12645,0,1756450980,13014.88801843,40.590934410000045,53362.80622104 2025-08-29,07:03:02.000,241,10973956,12965,0,1756450981,13014.914963669995,40.56273789000261,53362.76429832 2025-08-29,07:03:03.000,241,10973928,12965,0,1756450982,13014.86107318999,40.56978702000197,53362.79923392001 2025-08-29,07:03:04.000,241,10973938,12605,0,1756450983,13014.854336879995,40.605032669998764,53362.76429832 2025-08-29,07:03:05.000,241,10973960,13125,0,1756450984,13014.88801843,40.605032669998764,53362.7573112 2025-08-29,07:03:06.000,241,10973960,12605,0,1756450985,13014.874545809995,40.56273789000261,53362.72237560001 2025-08-29,07:03:07.000,241,10973920,13045,0,1756450986,13014.90822736,40.605032669998764,53362.7573112 2025-08-29,07:03:08.000,241,10973934,12845,0,1756450987,13014.90149104999,40.57683615000133,53362.78525968 2025-08-29,07:03:09.000,241,10973925,13125,0,1756450988,13014.90822736,40.54863963000389,53362.7573112 2025-08-29,07:03:10.000,241,10973931,12885,0,1756450989,13014.914963669995,40.56273789000261,53362.75032408001 2025-08-29,07:03:11.000,241,10973958,12965,0,1756450990,13014.94864522,40.583885280000686,53362.79224680001 2025-08-29,07:03:12.000,241,10973911,12965,0,1756450991,13014.94190890999,40.583885280000686,53362.76429832 2025-08-29,07:03:13.000,241,10973920,12885,0,1756450992,13014.96211783999,40.583885280000686,53362.7573112 2025-08-29,07:03:14.000,241,10973929,12885,0,1756450993,13014.96211783999,40.605032669998764,53362.74333696 2025-08-29,07:03:15.000,241,10973905,12885,0,1756450994,13014.935172599995,40.633229190003476,53362.76429832 2025-08-29,07:03:16.000,241,10973922,12765,0,1756450995,13014.92169997999,40.633229190003476,53362.71538848 2025-08-29,07:03:17.000,241,10973888,12925,0,1756450996,13014.88801843,40.640278320002835,53362.76429832 2025-08-29,07:03:18.000,241,10973949,12765,0,1756450997,13014.94190890999,40.66847484000027,53362.75032408001 2025-08-29,07:03:19.000,241,10973898,13245,0,1756450998,13014.92169997999,40.66847484000027,53362.76429832 2025-08-29,07:03:20.000,241,10973949,12725,0,1756450999,13014.90149104999,40.647327450002194,53362.70840136 2025-08-29,07:03:21.000,241,10973939,13125,0,1756451000,13014.914963669995,40.640278320002835,53362.73634984 2025-08-29,07:03:22.000,241,10973907,12845,0,1756451001,13014.90149104999,40.66142571000091,53362.77128544001 2025-08-29,07:03:23.000,241,10973907,12765,0,1756451002,13014.92169997999,40.68257309999899,53362.80622104 2025-08-29,07:03:24.000,241,10973925,12765,0,1756451003,13014.92843629,40.66847484000027,53362.74333696 2025-08-29,07:03:25.000,241,10973918,12805,0,1756451004,13014.94864522,40.68257309999899,53362.79224680001 2025-08-29,07:03:26.000,241,10973900,12765,0,1756451005,13014.955381529995,40.69667135999771,53362.79224680001 2025-08-29,07:03:27.000,241,10973931,12965,0,1756451006,13014.935172599995,40.66847484000027,53362.862118 2025-08-29,07:03:28.000,241,10973893,12925,0,1756451007,13014.94864522,40.7107696200037,53362.80622104 2025-08-29,07:03:29.000,241,10973900,12965,0,1756451008,13014.935172599995,40.70372049000434,53362.82019528001 2025-08-29,07:03:30.000,241,10973909,12845,0,1756451009,13014.935172599995,40.68257309999899,53362.848143760006 2025-08-29,07:03:31.000,241,10973930,12765,0,1756451010,13014.92843629,40.70372049000434,53362.848143760006 2025-08-29,07:03:32.000,241,10973935,13005,0,1756451011,13014.94190890999,40.72486788000242,53362.82019528001 2025-08-29,07:03:33.000,241,10973921,12965,0,1756451012,13014.96211783999,40.73191701000178,53362.83416952 2025-08-29,07:03:34.000,241,10973896,12805,0,1756451013,13014.92169997999,40.767162659998576,53362.778272560005 2025-08-29,07:03:35.000,241,10973925,12725,0,1756451014,13014.894754739995,40.78831005000393,53362.848143760006 2025-08-29,07:03:36.000,241,10973929,12965,0,1756451015,13014.935172599995,40.78126092000457,53362.80622104 2025-08-29,07:03:37.000,241,10973905,12765,0,1756451016,13014.92843629,40.78126092000457,53362.79923392001 2025-08-29,07:03:38.000,241,10973937,12765,0,1756451017,13014.92169997999,40.79535918000329,53362.79923392001 2025-08-29,07:03:39.000,241,10973941,12765,0,1756451018,13014.914963669995,40.80240831000265,53362.80622104 2025-08-29,07:03:40.000,241,10973953,12765,0,1756451019,13014.94864522,40.816506570001366,53362.778272560005 2025-08-29,07:03:41.000,241,10973953,12805,0,1756451020,13014.90149104999,40.858801350004796,53362.77128544001 2025-08-29,07:03:42.000,241,10973912,12845,0,1756451021,13014.92169997999,40.865850480004156,53362.79923392001 2025-08-29,07:03:43.000,241,10973897,12885,0,1756451022,13014.90822736,40.88699787000223,53362.77128544001 2025-08-29,07:03:44.000,241,10973919,12605,0,1756451023,13014.914963669995,40.865850480004156,53362.827182400004 2025-08-29,07:03:45.000,241,10973938,12965,0,1756451024,13014.88128211999,40.879948740002874,53362.79224680001 2025-08-29,07:03:46.000,241,10973916,12925,0,1756451025,13014.874545809995,40.90814526000031,53362.78525968 2025-08-29,07:03:47.000,241,10973964,12805,0,1756451026,13014.88128211999,40.90814526000031,53362.80622104 2025-08-29,07:03:48.000,241,10973940,12885,0,1756451027,13014.88801843,40.93634177999775,53362.79224680001 2025-08-29,07:03:49.000,241,10973914,12965,0,1756451028,13014.84760057,40.93634177999775,53362.77128544001 2025-08-29,07:03:50.000,241,10973904,12525,0,1756451029,13014.84760057,40.90814526000031,53362.729362720005 2025-08-29,07:03:51.000,241,10973930,12765,0,1756451030,13014.84086425999,40.92929264999839,53362.778272560005 2025-08-29,07:03:52.000,241,10973972,12685,0,1756451031,13014.854336879995,40.9574891700031,53362.79224680001 2025-08-29,07:03:53.000,241,10973931,12605,0,1756451032,13014.82065532999,40.93634177999775,53362.76429832 2025-08-29,07:03:54.000,241,10973931,13125,0,1756451033,13014.84760057,40.95044004000374,53362.76429832 2025-08-29,07:03:55.000,241,10973951,12845,0,1756451034,13014.834127949995,40.9574891700031,53362.76429832 2025-08-29,07:03:56.000,241,10974016,13045,0,1756451035,13014.82065532999,40.999783949999255,53362.77128544001 2025-08-29,07:03:57.000,241,10973935,12645,0,1756451036,13014.813919019995,41.02093134000461,53362.76429832 2025-08-29,07:03:58.000,241,10973914,12885,0,1756451037,13014.793710089994,41.02093134000461,53362.74333696 2025-08-29,07:03:59.000,241,10973952,12885,0,1756451038,13014.813919019995,41.042078730002686,53362.729362720005 2025-08-29,07:04:00.000,241,10973962,12605,0,1756451039,13014.78023746999,41.07027525000012,53362.72237560001 2025-08-29,07:04:01.000,241,10973952,12765,0,1756451040,13014.78697378,41.02798047000397,53362.69442712 2025-08-29,07:04:02.000,241,10973916,13005,0,1756451041,13014.76676485,41.03502960000333,53362.71538848 2025-08-29,07:04:03.000,241,10973936,12885,0,1756451042,13014.71961067999,41.07732437999948,53362.70141424001 2025-08-29,07:04:04.000,241,10973905,12925,0,1756451043,13014.69940174999,41.06322612000076,53362.70840136 2025-08-29,07:04:05.000,241,10973929,12925,0,1756451044,13014.706138059999,41.06322612000076,53362.70141424001 2025-08-29,07:04:06.000,241,10973951,12925,0,1756451045,13014.746555919999,41.06322612000076,53362.71538848 2025-08-29,07:04:07.000,241,10973953,12965,0,1756451046,13014.753292229994,41.098471770004835,53362.74333696 2025-08-29,07:04:08.000,241,10973938,13125,0,1756451047,13014.733083299994,41.14781568000035,53362.75032408001 2025-08-29,07:04:09.000,241,10973967,13125,0,1756451048,13014.746555919999,41.14076655000099,53362.70141424001 2025-08-29,07:04:10.000,241,10973954,13125,0,1756451049,13014.726346989999,41.168963069998426,53362.64551728 2025-08-29,07:04:11.000,241,10973926,12805,0,1756451050,13014.753292229994,41.218306980001216,53362.729362720005 2025-08-29,07:04:12.000,241,10973945,12885,0,1756451051,13014.76676485,41.225356110000575,53362.70141424001 2025-08-29,07:04:13.000,241,10973927,12885,0,1756451052,13014.726346989999,41.24650349999865,53362.680452880006 2025-08-29,07:04:14.000,241,10973951,13005,0,1756451053,13014.71961067999,41.26060176000465,53362.65250440001 2025-08-29,07:04:15.000,241,10973930,13165,0,1756451054,13014.71961067999,41.281749150002724,53362.66647864 2025-08-29,07:04:16.000,241,10973957,12805,0,1756451055,13014.726346989999,41.29584741000144,53362.63154304001 2025-08-29,07:04:17.000,241,10973949,12765,0,1756451056,13014.706138059999,41.29584741000144,53362.659491520004 2025-08-29,07:04:18.000,241,10973918,12925,0,1756451057,13014.67919281999,41.281749150002724,53362.69442712 2025-08-29,07:04:19.000,241,10973968,12605,0,1756451058,13014.685929129999,41.338142190004874,53362.63853016 2025-08-29,07:04:20.000,241,10973962,12765,0,1756451059,13014.665720199999,41.35224045000359,53362.63853016 2025-08-29,07:04:21.000,241,10973934,12845,0,1756451060,13014.712874369994,41.38043697000103,53362.63853016 2025-08-29,07:04:22.000,241,10973969,12965,0,1756451061,13014.632038649994,41.415682619997824,53362.680452880006 2025-08-29,07:04:23.000,241,10973993,12805,0,1756451062,13014.67919281999,41.43683001000318,53362.60359456001 2025-08-29,07:04:24.000,241,10973936,12765,0,1756451063,13014.658983889989,41.44387914000254,53362.58962032 2025-08-29,07:04:25.000,241,10973952,12965,0,1756451064,13014.645511269999,41.42978088000382,53362.56865896 2025-08-29,07:04:26.000,241,10973945,12525,0,1756451065,13014.692665439994,41.457977400001255,53362.57564608 2025-08-29,07:04:27.000,241,10973926,13205,0,1756451066,13014.665720199999,41.465026530000614,53362.56865896 2025-08-29,07:04:28.000,241,10973956,12845,0,1756451067,13014.618566029989,41.514370440003404,53362.56865896 2025-08-29,07:04:29.000,241,10973903,12965,0,1756451068,13014.638774959989,41.52141957000276,53362.56865896 2025-08-29,07:04:30.000,241,10973977,13045,0,1756451069,13014.611829719994,41.53551783000148,53362.53372336001 2025-08-29,07:04:31.000,241,10974015,12805,0,1756451070,13014.625302339999,41.55666521999956,53362.55468472001 2025-08-29,07:04:32.000,241,10973932,12845,0,1756451071,13014.598357099989,41.59191087000363,53362.57564608 2025-08-29,07:04:33.000,241,10973960,12965,0,1756451072,13014.611829719994,41.59896000000299,53362.57564608 2025-08-29,07:04:34.000,241,10973946,12845,0,1756451073,13014.638774959989,41.62010739000107,53362.58962032 2025-08-29,07:04:35.000,241,10973969,12805,0,1756451074,13014.611829719994,41.627156520000426,53362.5476976 2025-08-29,07:04:36.000,241,10973925,12685,0,1756451075,13014.591620789994,41.641254779999144,53362.48481352001 2025-08-29,07:04:37.000,241,10973953,12765,0,1756451076,13014.632038649994,41.6624021700045,53362.5476976 2025-08-29,07:04:38.000,241,10973976,13285,0,1756451077,13014.625302339999,41.71174608000001,53362.512762000006 2025-08-29,07:04:39.000,241,10973882,12845,0,1756451078,13014.658983889989,41.70469695000065,53362.49878776 2025-08-29,07:04:40.000,241,10973955,12885,0,1756451079,13014.632038649994,41.71174608000001,53362.52673624 2025-08-29,07:04:41.000,241,10973913,12965,0,1756451080,13014.618566029989,41.739942600004724,53362.47083928 2025-08-29,07:04:42.000,241,10973971,12885,0,1756451081,13014.611829719994,41.75404086000344,53362.52673624 2025-08-29,07:04:43.000,241,10973951,12965,0,1756451082,13014.611829719994,41.78928651000024,53362.50577488001 2025-08-29,07:04:44.000,241,10973929,13085,0,1756451083,13014.618566029989,41.78928651000024,53362.52673624 2025-08-29,07:04:45.000,241,10973921,12965,0,1756451084,13014.625302339999,41.78928651000024,53362.54071048 2025-08-29,07:04:46.000,241,10973954,12725,0,1756451085,13014.611829719994,41.82453216000431,53362.52673624 2025-08-29,07:04:47.000,241,10973886,12805,0,1756451086,13014.645511269999,41.83158129000367,53362.51974912 2025-08-29,07:04:48.000,241,10973923,13045,0,1756451087,13014.638774959989,41.88092519999918,53362.50577488001 2025-08-29,07:04:49.000,241,10973937,12845,0,1756451088,13014.645511269999,41.852728680001746,53362.49878776 2025-08-29,07:04:50.000,241,10973938,12885,0,1756451089,13014.638774959989,41.83863042000303,53362.512762000006 2025-08-29,07:04:51.000,241,10973947,12685,0,1756451090,13014.611829719994,41.866826940000465,53362.47083928 2025-08-29,07:04:52.000,241,10973974,13165,0,1756451091,13014.632038649994,41.88797432999854,53362.51974912 2025-08-29,07:04:53.000,241,10973907,12885,0,1756451092,13014.645511269999,41.902072590004536,53362.48481352001 2025-08-29,07:04:54.000,241,10973957,13005,0,1756451093,13014.658983889989,41.88092519999918,53362.47083928 2025-08-29,07:04:55.000,241,10973953,12765,0,1756451094,13014.591620789994,41.94436737000069,53362.50577488001 2025-08-29,07:04:56.000,241,10973950,12885,0,1756451095,13014.618566029989,41.88092519999918,53362.53372336001 2025-08-29,07:04:57.000,241,10973928,12925,0,1756451096,13014.69940174999,41.902072590004536,53362.512762000006 2025-08-29,07:04:58.000,241,10973907,12885,0,1756451097,13014.638774959989,41.94436737000069,53362.491800640004 2025-08-29,07:04:59.000,241,10973934,12925,0,1756451098,13014.665720199999,41.97256388999813,53362.50577488001 2025-08-29,07:05:00.000,241,10973952,13005,0,1756451099,13014.625302339999,41.96551475999877,53362.50577488001 2025-08-29,07:05:01.000,241,10973900,12765,0,1756451100,13014.611829719994,41.98666215000412,53362.43590368001 2025-08-29,07:05:02.000,241,10973906,13285,0,1756451101,13014.598357099989,42.02190780000092,53362.463852160006 2025-08-29,07:05:03.000,241,10973962,12725,0,1756451102,13014.598357099989,42.0078095400022,53362.44987792 2025-08-29,07:05:04.000,241,10973933,12685,0,1756451103,13014.605093409999,42.036006059999636,53362.45686504001 2025-08-29,07:05:05.000,241,10973976,12925,0,1756451104,13014.611829719994,42.05715344999771,53362.491800640004 2025-08-29,07:05:06.000,241,10973956,12925,0,1756451105,13014.598357099989,42.05715344999771,53362.4778264 2025-08-29,07:05:07.000,241,10973904,12925,0,1756451106,13014.591620789994,42.06420258000435,53362.48481352001 2025-08-29,07:05:08.000,241,10973972,12925,0,1756451107,13014.618566029989,42.1064973600005,53362.45686504001 2025-08-29,07:05:09.000,241,10973912,13045,0,1756451108,13014.645511269999,42.12059561999922,53362.44987792 2025-08-29,07:05:10.000,241,10973990,12725,0,1756451109,13014.611829719994,42.148792140003934,53362.45686504001 2025-08-29,07:05:11.000,241,10973957,12845,0,1756451110,13014.618566029989,42.12059561999922,53362.38000672 2025-08-29,07:05:12.000,241,10973951,12925,0,1756451111,13014.611829719994,42.15584127000329,53362.38000672 2025-08-29,07:05:13.000,241,10973911,13085,0,1756451112,13014.598357099989,42.19108692000009,53362.4079552 2025-08-29,07:05:14.000,241,10973946,12845,0,1756451113,13014.611829719994,42.22633257000416,53362.45686504001 2025-08-29,07:05:15.000,241,10973956,13005,0,1756451114,13014.645511269999,42.24043083000288,53362.38000672 2025-08-29,07:05:16.000,241,10973942,12925,0,1756451115,13014.645511269999,42.17698866000137,53362.38699384001 2025-08-29,07:05:17.000,241,10973932,12965,0,1756451116,13014.638774959989,42.2192834400048,53362.36603248001 2025-08-29,07:05:18.000,241,10973974,13085,0,1756451117,13014.652247579994,42.282725609999034,53362.38699384001 2025-08-29,07:05:19.000,241,10973947,13205,0,1756451118,13014.652247579994,42.24043083000288,53362.4079552 2025-08-29,07:05:20.000,241,10973940,12925,0,1756451119,13014.67919281999,42.2545290900016,53362.4079552 2025-08-29,07:05:21.000,241,10973920,12885,0,1756451120,13014.658983889989,42.325020390002464,53362.41494232001 2025-08-29,07:05:22.000,241,10973949,12845,0,1756451121,13014.645511269999,42.30387300000439,53362.48481352001 2025-08-29,07:05:23.000,241,10973985,12925,0,1756451122,13014.645511269999,42.325020390002464,53362.45686504001 2025-08-29,07:05:24.000,241,10973957,12885,0,1756451123,13014.618566029989,42.310922130003746,53362.491800640004 2025-08-29,07:05:25.000,241,10973945,12885,0,1756451124,13014.645511269999,42.3532169099999,53362.42891656 2025-08-29,07:05:26.000,241,10973897,12845,0,1756451125,13014.652247579994,42.33911865000118,53362.42192944 2025-08-29,07:05:27.000,241,10973916,12765,0,1756451126,13014.67919281999,42.38846256000397,53362.4778264 2025-08-29,07:05:28.000,241,10973928,12605,0,1756451127,13014.712874369994,42.38141343000461,53362.45686504001 2025-08-29,07:05:29.000,241,10973966,12845,0,1756451128,13014.665720199999,42.38846256000397,53362.4778264 2025-08-29,07:05:30.000,241,10973903,13005,0,1756451129,13014.665720199999,42.40960995000205,53362.45686504001 2025-08-29,07:05:31.000,241,10973962,12765,0,1756451130,13014.652247579994,42.41665908000141,53362.41494232001 2025-08-29,07:05:32.000,241,10973957,12845,0,1756451131,13014.69940174999,42.42370821000077,53362.48481352001 2025-08-29,07:05:33.000,241,10973959,12765,0,1756451132,13014.665720199999,42.43075734000013,53362.42891656 2025-08-29,07:05:34.000,241,10973893,12965,0,1756451133,13014.672456509994,42.43075734000013,53362.42891656 2025-08-29,07:05:35.000,241,10973947,12765,0,1756451134,13014.632038649994,42.47305212000356,53362.393980960005 2025-08-29,07:05:36.000,241,10973980,12765,0,1756451135,13014.632038649994,42.45895386000484,53362.44987792 2025-08-29,07:05:37.000,241,10973965,12765,0,1756451136,13014.652247579994,42.4660029900042,53362.42192944 2025-08-29,07:05:38.000,241,10973946,12885,0,1756451137,13014.652247579994,42.45895386000484,53362.42192944 2025-08-29,07:05:39.000,241,10973946,13125,0,1756451138,13014.652247579994,42.501248640000995,53362.41494232001 2025-08-29,07:05:40.000,241,10973976,13125,0,1756451139,13014.665720199999,42.51534689999971,53362.42891656 2025-08-29,07:05:41.000,241,10973961,12965,0,1756451140,13014.658983889989,42.508297770000354,53362.4778264 2025-08-29,07:05:42.000,241,10973974,12845,0,1756451141,13014.672456509994,42.550592550003785,53362.42891656 2025-08-29,07:05:43.000,241,10974020,12885,0,1756451142,13014.69940174999,42.53649428999779,53362.4778264 2025-08-29,07:05:44.000,241,10973976,12885,0,1756451143,13014.67919281999,42.53649428999779,53362.48481352001 2025-08-29,07:05:45.000,241,10973964,12845,0,1756451144,13014.692665439994,42.508297770000354,53362.43590368001 2025-08-29,07:05:46.000,241,10973973,12845,0,1756451145,13014.706138059999,42.557641680003144,53362.45686504001 2025-08-29,07:05:47.000,241,10973942,12925,0,1756451146,13014.712874369994,42.550592550003785,53362.4778264 2025-08-29,07:05:48.000,241,10973979,12605,0,1756451147,13014.706138059999,42.550592550003785,53362.43590368001 2025-08-29,07:05:49.000,241,10973961,12845,0,1756451148,13014.733083299994,42.57173994000186,53362.44987792 2025-08-29,07:05:50.000,241,10973936,12805,0,1756451149,13014.726346989999,42.557641680003144,53362.45686504001 2025-08-29,07:05:51.000,241,10974002,12925,0,1756451150,13014.712874369994,42.5999364599993,53362.44987792 2025-08-29,07:05:52.000,241,10973932,12965,0,1756451151,13014.746555919999,42.60698558999866,53362.45686504001 2025-08-29,07:05:53.000,241,10973911,12885,0,1756451152,13014.746555919999,42.5999364599993,53362.42891656 2025-08-29,07:05:54.000,241,10973977,12965,0,1756451153,13014.726346989999,42.61403471999802,53362.463852160006 2025-08-29,07:05:55.000,241,10974010,12965,0,1756451154,13014.733083299994,42.62813298000401,53362.4079552 2025-08-29,07:05:56.000,241,10973957,12925,0,1756451155,13014.692665439994,42.64223124000273,53362.44987792 2025-08-29,07:05:57.000,241,10973942,12925,0,1756451156,13014.712874369994,42.60698558999866,53362.41494232001 2025-08-29,07:05:58.000,241,10973970,12885,0,1756451157,13014.665720199999,42.63518211000337,53362.393980960005 2025-08-29,07:05:59.000,241,10973947,13085,0,1756451158,13014.71961067999,42.65632950000145,53362.42891656 2025-08-29,07:06:00.000,241,10973955,12885,0,1756451159,13014.712874369994,42.684526019998884,53362.40096808 2025-08-29,07:06:01.000,241,10973942,12805,0,1756451160,13014.69940174999,42.670427760000166,53362.42891656 2025-08-29,07:06:02.000,241,10973923,12645,0,1756451161,13014.706138059999,42.684526019998884,53362.42891656 2025-08-29,07:06:03.000,241,10973937,12805,0,1756451162,13014.692665439994,42.7127225400036,53362.44987792 2025-08-29,07:06:04.000,241,10973957,13005,0,1756451163,13014.726346989999,42.69157514999824,53362.463852160006 2025-08-29,07:06:05.000,241,10973939,12965,0,1756451164,13014.706138059999,42.69157514999824,53362.43590368001 2025-08-29,07:06:06.000,241,10973955,12965,0,1756451165,13014.726346989999,42.684526019998884,53362.48481352001 2025-08-29,07:06:07.000,241,10973947,12965,0,1756451166,13014.733083299994,42.7127225400036,53362.48481352001 2025-08-29,07:06:08.000,241,10973939,12885,0,1756451167,13014.71961067999,42.74091906000103,53362.4778264 2025-08-29,07:06:09.000,241,10973966,12965,0,1756451168,13014.733083299994,42.719771670002956,53362.41494232001 2025-08-29,07:06:10.000,241,10973941,13125,0,1756451169,13014.712874369994,42.74091906000103,53362.4778264 2025-08-29,07:06:11.000,241,10973907,12925,0,1756451170,13014.726346989999,42.77616470999783,53362.42891656 2025-08-29,07:06:12.000,241,10973934,12925,0,1756451171,13014.712874369994,42.783213840004464,53362.48481352001 2025-08-29,07:06:13.000,241,10973986,13125,0,1756451172,13014.69940174999,42.77616470999783,53362.42891656 2025-08-29,07:06:14.000,241,10973992,12885,0,1756451173,13014.746555919999,42.8114103600019,53362.38699384001 2025-08-29,07:06:15.000,241,10973922,12925,0,1756451174,13014.746555919999,42.79026297000382,53362.4079552 2025-08-29,07:06:16.000,241,10973973,12605,0,1756451175,13014.73981960999,42.79731210000318,53362.42891656 2025-08-29,07:06:17.000,241,10974001,12845,0,1756451176,13014.726346989999,42.82550862000062,53362.42192944 2025-08-29,07:06:18.000,241,10973952,12885,0,1756451177,13014.753292229994,42.8114103600019,53362.38699384001 2025-08-29,07:06:19.000,241,10973994,13285,0,1756451178,13014.726346989999,42.83960687999934,53362.40096808 2025-08-29,07:06:20.000,241,10974001,13045,0,1756451179,13014.726346989999,42.83960687999934,53362.40096808 2025-08-29,07:06:21.000,241,10973918,12765,0,1756451180,13014.76002853999,42.86075427000469,53362.40096808 2025-08-29,07:06:22.000,241,10973913,12645,0,1756451181,13014.773501159994,42.87485253000341,53362.43590368001 2025-08-29,07:06:23.000,241,10973947,12885,0,1756451182,13014.78697378,42.83255774999998,53362.42891656 2025-08-29,07:06:24.000,241,10973967,12725,0,1756451183,13014.78023746999,42.86780340000405,53362.393980960005 2025-08-29,07:06:25.000,241,10973950,12885,0,1756451184,13014.76002853999,42.846656009998696,53362.40096808 2025-08-29,07:06:26.000,241,10973973,12805,0,1756451185,13014.773501159994,42.86075427000469,53362.4079552 2025-08-29,07:06:27.000,241,10973942,12605,0,1756451186,13014.793710089994,42.86075427000469,53362.47083928 2025-08-29,07:06:28.000,241,10973947,12765,0,1756451187,13014.76002853999,42.88190166000277,53362.44987792 2025-08-29,07:06:29.000,241,10973950,12925,0,1756451188,13014.80044639999,42.87485253000341,53362.45686504001 2025-08-29,07:06:30.000,241,10973961,13205,0,1756451189,13014.78697378,42.895999920001486,53362.42192944 2025-08-29,07:06:31.000,241,10974000,12645,0,1756451190,13014.78697378,42.895999920001486,53362.45686504001 2025-08-29,07:06:32.000,241,10973980,12805,0,1756451191,13014.78697378,42.92419643999892,53362.44987792 2025-08-29,07:06:33.000,241,10973993,12965,0,1756451192,13014.773501159994,42.910098180000205,53362.47083928 2025-08-29,07:06:34.000,241,10973993,13045,0,1756451193,13014.813919019995,42.910098180000205,53362.47083928 2025-08-29,07:06:35.000,241,10973943,12765,0,1756451194,13014.773501159994,42.903049050000845,53362.442890800005 2025-08-29,07:06:36.000,241,10974028,12765,0,1756451195,13014.78023746999,42.93124556999828,53362.442890800005 2025-08-29,07:06:37.000,241,10973951,13085,0,1756451196,13014.78023746999,42.966491220002354,53362.463852160006 2025-08-29,07:06:38.000,241,10973898,13205,0,1756451197,13014.793710089994,42.98058948000107,53362.42891656 2025-08-29,07:06:39.000,241,10973988,13125,0,1756451198,13014.80718271,42.966491220002354,53362.45686504001 2025-08-29,07:06:40.000,241,10973988,12725,0,1756451199,13014.78023746999,42.98058948000107,53362.44987792 2025-08-29,07:06:41.000,241,10973923,12725,0,1756451200,13014.82065532999,42.99468773999979,53362.442890800005 2025-08-29,07:06:42.000,241,10973950,12925,0,1756451201,13014.82065532999,42.99468773999979,53362.4778264 2025-08-29,07:06:43.000,241,10973940,12605,0,1756451202,13014.834127949995,43.05108078000194,53362.4778264 2025-08-29,07:06:44.000,241,10973898,12765,0,1756451203,13014.80718271,43.02993339000386,53362.45686504001 2025-08-29,07:06:45.000,241,10973959,12805,0,1756451204,13014.78023746999,43.07222817000002,53362.491800640004 2025-08-29,07:06:46.000,241,10973952,12645,0,1756451205,13014.80718271,43.05108078000194,53362.45686504001 2025-08-29,07:06:47.000,241,10973962,12805,0,1756451206,13014.854336879995,43.03698252000322,53362.48481352001 2025-08-29,07:06:48.000,241,10973922,12765,0,1756451207,13014.82065532999,43.079277299999376,53362.43590368001 2025-08-29,07:06:49.000,241,10973923,13085,0,1756451208,13014.88801843,43.079277299999376,53362.463852160006 2025-08-29,07:06:50.000,241,10973935,12805,0,1756451209,13014.874545809995,43.0581299100013,53362.49878776 2025-08-29,07:06:51.000,241,10973974,13125,0,1756451210,13014.854336879995,43.086326429998735,53362.491800640004 2025-08-29,07:06:52.000,241,10973979,13005,0,1756451211,13014.874545809995,43.12157208000281,53362.47083928 2025-08-29,07:06:53.000,241,10973957,12965,0,1756451212,13014.894754739995,43.14976860000024,53362.45686504001 2025-08-29,07:06:54.000,241,10973979,12725,0,1756451213,13014.92169997999,43.1568177299996,53362.512762000006 2025-08-29,07:06:55.000,241,10973934,12645,0,1756451214,13014.88801843,43.14976860000024,53362.45686504001 2025-08-29,07:06:56.000,241,10973934,12725,0,1756451215,13014.88128211999,43.192063380003674,53362.4778264 2025-08-29,07:06:57.000,241,10973959,12605,0,1756451216,13014.90822736,43.192063380003674,53362.45686504001 2025-08-29,07:06:58.000,241,10973967,12605,0,1756451217,13014.92169997999,43.185014250004315,53362.463852160006 2025-08-29,07:06:59.000,241,10973904,12925,0,1756451218,13014.90822736,43.21321077000175,53362.48481352001 2025-08-29,07:07:00.000,241,10973915,12605,0,1756451219,13014.90822736,43.20616164000239,53362.442890800005 2025-08-29,07:07:01.000,241,10973925,12845,0,1756451220,13014.92169997999,43.23435815999983,53362.42891656 2025-08-29,07:07:02.000,241,10973897,12805,0,1756451221,13014.90149104999,43.22025990000111,53362.463852160006 2025-08-29,07:07:03.000,241,10973915,12885,0,1756451222,13014.94190890999,43.26255468000454,53362.47083928 2025-08-29,07:07:04.000,241,10973891,12725,0,1756451223,13014.94190890999,43.28370207000262,53362.45686504001 2025-08-29,07:07:05.000,241,10973948,12765,0,1756451224,13014.96211783999,43.26255468000454,53362.53372336001 2025-08-29,07:07:06.000,241,10973963,13045,0,1756451225,13014.92843629,43.28370207000262,53362.491800640004 2025-08-29,07:07:07.000,241,10973936,13125,0,1756451226,13014.98906308,43.29780033000134,53362.49878776 2025-08-29,07:07:08.000,241,10973916,13005,0,1756451227,13014.98906308,43.29780033000134,53362.48481352001 2025-08-29,07:07:09.000,241,10973897,12965,0,1756451228,13015.00253569999,43.32599684999877,53362.51974912 2025-08-29,07:07:10.000,241,10973977,13005,0,1756451229,13015.02274462999,43.368291630002204,53362.53372336001 2025-08-29,07:07:11.000,241,10973969,12645,0,1756451230,13015.00253569999,43.34009511000477,53362.49878776 2025-08-29,07:07:12.000,241,10973946,13005,0,1756451231,13015.00253569999,43.368291630002204,53362.50577488001 2025-08-29,07:07:13.000,241,10973897,13365,0,1756451232,13015.016008319995,43.354193370003486,53362.52673624 2025-08-29,07:07:14.000,241,10973938,12925,0,1756451233,13015.04295355999,43.361242500002845,53362.5476976 2025-08-29,07:07:15.000,241,10973938,13045,0,1756451234,13015.056426179995,43.32599684999877,53362.51974912 2025-08-29,07:07:16.000,241,10973945,12765,0,1756451235,13015.06316248999,43.37534076000156,53362.52673624 2025-08-29,07:07:17.000,241,10973941,12965,0,1756451236,13015.036217249995,43.37534076000156,53362.44987792 2025-08-29,07:07:18.000,241,10973917,12725,0,1756451237,13015.096844039996,43.38943902000028,53362.53372336001 2025-08-29,07:07:19.000,241,10973905,12885,0,1756451238,13015.076635109996,43.37534076000156,53362.55468472001 2025-08-29,07:07:20.000,241,10973939,12765,0,1756451239,13015.10358034999,43.38943902000028,53362.58263320001 2025-08-29,07:07:21.000,241,10973931,12965,0,1756451240,13015.117052969996,43.361242500002845,53362.56865896 2025-08-29,07:07:22.000,241,10973923,12765,0,1756451241,13015.15073452,43.38943902000028,53362.5476976 2025-08-29,07:07:23.000,241,10973860,12925,0,1756451242,13015.137261899996,43.42468467000435,53362.59660744 2025-08-29,07:07:24.000,241,10973916,12885,0,1756451243,13015.13052559,43.403537279999,53362.53372336001 2025-08-29,07:07:25.000,241,10973971,12765,0,1756451244,13015.157470829996,43.41058640999836,53362.56865896 2025-08-29,07:07:26.000,241,10973913,12965,0,1756451245,13015.143998209991,43.403537279999,53362.62455592001 2025-08-29,07:07:27.000,241,10973932,12845,0,1756451246,13015.13052559,43.41058640999836,53362.58263320001 2025-08-29,07:07:28.000,241,10973921,12965,0,1756451247,13015.184416069991,43.43173380000371,53362.58962032 2025-08-29,07:07:29.000,241,10973976,12885,0,1756451248,13015.17094345,43.42468467000435,53362.58962032 2025-08-29,07:07:30.000,241,10973962,13245,0,1756451249,13015.211361310001,43.403537279999,53362.63154304001 2025-08-29,07:07:31.000,241,10973920,12965,0,1756451250,13015.238306549996,43.43173380000371,53362.62455592001 2025-08-29,07:07:32.000,241,10973940,12645,0,1756451251,13015.224833929991,43.41058640999836,53362.65250440001 2025-08-29,07:07:33.000,241,10973904,12765,0,1756451252,13015.251779170001,43.43173380000371,53362.66647864 2025-08-29,07:07:34.000,241,10973940,12685,0,1756451253,13015.258515479996,43.41058640999836,53362.68744 2025-08-29,07:07:35.000,241,10973888,12965,0,1756451254,13015.265251789991,43.42468467000435,53362.62455592001 2025-08-29,07:07:36.000,241,10973910,12805,0,1756451255,13015.298933339996,43.43878293000307,53362.63154304001 2025-08-29,07:07:37.000,241,10973946,12725,0,1756451256,13015.285460719992,43.42468467000435,53362.70141424001 2025-08-29,07:07:38.000,241,10973918,12965,0,1756451257,13015.265251789991,43.43878293000307,53362.63154304001 2025-08-29,07:07:39.000,241,10973971,12845,0,1756451258,13015.292197030001,43.44583206000243,53362.63853016 2025-08-29,07:07:40.000,241,10973904,13045,0,1756451259,13015.312405960001,43.41763553999772,53362.6175688 2025-08-29,07:07:41.000,241,10973901,12805,0,1756451260,13015.305669649992,43.45993032000115,53362.68744 2025-08-29,07:07:42.000,241,10973920,12605,0,1756451261,13015.305669649992,43.43878293000307,53362.74333696 2025-08-29,07:07:43.000,241,10973895,12605,0,1756451262,13015.271988100001,43.46697945000051,53362.65250440001 2025-08-29,07:07:44.000,241,10973935,12605,0,1756451263,13015.319142269997,43.45288119000179,53362.68744 2025-08-29,07:07:45.000,241,10973948,12965,0,1756451264,13015.312405960001,43.45993032000115,53362.65250440001 2025-08-29,07:07:46.000,241,10973911,12845,0,1756451265,13015.305669649992,43.48107770999923,53362.72237560001 2025-08-29,07:07:47.000,241,10973932,12965,0,1756451266,13015.278724409996,43.5163233600033,53362.729362720005 2025-08-29,07:07:48.000,241,10973936,12685,0,1756451267,13015.312405960001,43.5163233600033,53362.70141424001 2025-08-29,07:07:49.000,241,10973950,12765,0,1756451268,13015.346087509992,43.488126839998586,53362.70141424001 2025-08-29,07:07:50.000,241,10973927,12885,0,1756451269,13015.339351199997,43.45993032000115,53362.68744 2025-08-29,07:07:51.000,241,10973955,12965,0,1756451270,13015.346087509992,43.47402857999987,53362.74333696 2025-08-29,07:07:52.000,241,10973917,12605,0,1756451271,13015.325878579992,43.495175969997945,53362.72237560001 2025-08-29,07:07:53.000,241,10973931,13285,0,1756451272,13015.346087509992,43.495175969997945,53362.729362720005 2025-08-29,07:07:54.000,241,10973986,13005,0,1756451273,13015.413450610002,43.50927423000394,53362.70141424001 2025-08-29,07:07:55.000,241,10973899,12885,0,1756451274,13015.413450610002,43.544519880000735,53362.70840136 2025-08-29,07:07:56.000,241,10973976,13005,0,1756451275,13015.399977989997,43.5163233600033,53362.729362720005 2025-08-29,07:07:57.000,241,10973930,12765,0,1756451276,13015.447132159992,43.52337249000266,53362.71538848 2025-08-29,07:07:58.000,241,10973935,12925,0,1756451277,13015.433659540002,43.495175969997945,53362.71538848 2025-08-29,07:07:59.000,241,10973952,12925,0,1756451278,13015.433659540002,43.50222510000458,53362.73634984 2025-08-29,07:08:00.000,241,10973908,12605,0,1756451279,13015.426923229992,43.544519880000735,53362.729362720005 2025-08-29,07:08:01.000,241,10973942,13365,0,1756451280,13015.447132159992,43.544519880000735,53362.69442712 2025-08-29,07:08:02.000,241,10973905,12925,0,1756451281,13015.453868470002,43.50222510000458,53362.74333696 2025-08-29,07:08:03.000,241,10973874,13045,0,1756451282,13015.487550019992,43.52337249000266,53362.74333696 2025-08-29,07:08:04.000,241,10973979,12765,0,1756451283,13015.453868470002,43.495175969997945,53362.76429832 2025-08-29,07:08:05.000,241,10973889,13045,0,1756451284,13015.467341089992,43.48107770999923,53362.75032408001 2025-08-29,07:08:06.000,241,10973894,12925,0,1756451285,13015.480813709997,43.45993032000115,53362.76429832 2025-08-29,07:08:07.000,241,10973925,12805,0,1756451286,13015.467341089992,43.495175969997945,53362.778272560005 2025-08-29,07:08:08.000,241,10973882,12645,0,1756451287,13015.474077400002,43.48107770999923,53362.74333696 2025-08-29,07:08:09.000,241,10973914,12965,0,1756451288,13015.507758949992,43.45993032000115,53362.73634984 2025-08-29,07:08:10.000,241,10973970,13005,0,1756451289,13015.501022639997,43.45993032000115,53362.75032408001 2025-08-29,07:08:11.000,241,10973908,12845,0,1756451290,13015.514495260002,43.46697945000051,53362.73634984 2025-08-29,07:08:12.000,241,10973922,12925,0,1756451291,13015.541440499997,43.45288119000179,53362.7573112 2025-08-29,07:08:13.000,241,10973939,12805,0,1756451292,13015.541440499997,43.45993032000115,53362.75032408001 2025-08-29,07:08:14.000,241,10973917,12565,0,1756451293,13015.534704190002,43.45993032000115,53362.77128544001 2025-08-29,07:08:15.000,241,10973931,12805,0,1756451294,13015.507758949992,43.44583206000243,53362.7573112 2025-08-29,07:08:16.000,241,10973973,12885,0,1756451295,13015.534704190002,43.45288119000179,53362.75032408001 2025-08-29,07:08:17.000,241,10973945,12965,0,1756451296,13015.501022639997,43.48107770999923,53362.72237560001 2025-08-29,07:08:18.000,241,10973966,13005,0,1756451297,13015.507758949992,43.43173380000371,53362.729362720005 2025-08-29,07:08:19.000,241,10973956,12805,0,1756451298,13015.548176809993,43.41058640999836,53362.72237560001 2025-08-29,07:08:20.000,241,10973927,13005,0,1756451299,13015.521231569997,43.403537279999,53362.70840136 2025-08-29,07:08:21.000,241,10973940,12805,0,1756451300,13015.514495260002,43.403537279999,53362.70141424001 2025-08-29,07:08:22.000,241,10974013,12925,0,1756451301,13015.534704190002,43.403537279999,53362.7573112 2025-08-29,07:08:23.000,241,10973920,12605,0,1756451302,13015.561649429997,43.368291630002204,53362.72237560001 2025-08-29,07:08:24.000,241,10973951,12765,0,1756451303,13015.602067289998,43.37534076000156,53362.729362720005 2025-08-29,07:08:25.000,241,10973888,12805,0,1756451304,13015.568385739993,43.38943902000028,53362.73634984 2025-08-29,07:08:26.000,241,10973894,12685,0,1756451305,13015.568385739993,43.38238989000092,53362.75032408001 2025-08-29,07:08:27.000,241,10973930,13165,0,1756451306,13015.568385739993,43.39648814999964,53362.76429832 2025-08-29,07:08:28.000,241,10973903,12805,0,1756451307,13015.554913120002,43.34009511000477,53362.7573112 2025-08-29,07:08:29.000,241,10973943,12965,0,1756451308,13015.554913120002,43.32599684999877,53362.74333696 2025-08-29,07:08:30.000,241,10973937,12925,0,1756451309,13015.548176809993,43.29780033000134,53362.827182400004 2025-08-29,07:08:31.000,241,10973990,12605,0,1756451310,13015.548176809993,43.29780033000134,53362.78525968 2025-08-29,07:08:32.000,241,10973949,13045,0,1756451311,13015.561649429997,43.26255468000454,53362.79224680001 2025-08-29,07:08:33.000,241,10973934,12885,0,1756451312,13015.554913120002,43.28370207000262,53362.83416952 2025-08-29,07:08:34.000,241,10973916,12845,0,1756451313,13015.588594669993,43.26255468000454,53362.827182400004 2025-08-29,07:08:35.000,241,10973943,12685,0,1756451314,13015.575122050002,43.27665294000326,53362.79923392001 2025-08-29,07:08:36.000,241,10973892,12685,0,1756451315,13015.615539910003,43.26255468000454,53362.82019528001 2025-08-29,07:08:37.000,241,10973934,12845,0,1756451316,13015.554913120002,43.27665294000326,53362.827182400004 2025-08-29,07:08:38.000,241,10973911,12965,0,1756451317,13015.581858359998,43.2696038100039,53362.84115664001 2025-08-29,07:08:39.000,241,10973976,12925,0,1756451318,13015.575122050002,43.22730903000047,53362.84115664001 2025-08-29,07:08:40.000,241,10973900,12965,0,1756451319,13015.568385739993,43.23435815999983,53362.85513088 2025-08-29,07:08:41.000,241,10973905,12965,0,1756451320,13015.561649429997,43.22025990000111,53362.78525968 2025-08-29,07:08:42.000,241,10973912,12725,0,1756451321,13015.581858359998,43.22025990000111,53362.87609224 2025-08-29,07:08:43.000,241,10973913,13125,0,1756451322,13015.615539910003,43.24140728999919,53362.90404072 2025-08-29,07:08:44.000,241,10973919,12885,0,1756451323,13015.622276219998,43.22730903000047,53362.827182400004 2025-08-29,07:08:45.000,241,10973949,12725,0,1756451324,13015.581858359998,43.185014250004315,53362.862118 2025-08-29,07:08:46.000,241,10973937,12885,0,1756451325,13015.608803599993,43.20616164000239,53362.86910512001 2025-08-29,07:08:47.000,241,10973936,12605,0,1756451326,13015.602067289998,43.19911251000303,53362.897053600005 2025-08-29,07:08:48.000,241,10973990,12885,0,1756451327,13015.595330980002,43.19911251000303,53362.88307936 2025-08-29,07:08:49.000,241,10973937,12565,0,1756451328,13015.622276219998,43.24845641999855,53362.9319892 2025-08-29,07:08:50.000,241,10973948,12645,0,1756451329,13015.629012529993,43.23435815999983,53362.945963440005 2025-08-29,07:08:51.000,241,10973930,13125,0,1756451330,13015.622276219998,43.24845641999855,53362.86910512001 2025-08-29,07:08:52.000,241,10973934,12805,0,1756451331,13015.622276219998,43.22025990000111,53362.848143760006 2025-08-29,07:08:53.000,241,10973919,12885,0,1756451332,13015.629012529993,43.21321077000175,53362.89006648001 2025-08-29,07:08:54.000,241,10973914,12685,0,1756451333,13015.642485149998,43.24140728999919,53362.97391192 2025-08-29,07:08:55.000,241,10973910,12965,0,1756451334,13015.635748840003,43.24140728999919,53362.95993768001 2025-08-29,07:08:56.000,241,10973952,12845,0,1756451335,13015.615539910003,43.185014250004315,53362.89006648001 2025-08-29,07:08:57.000,241,10973898,12805,0,1756451336,13015.662694079998,43.22025990000111,53362.97391192 2025-08-29,07:08:58.000,241,10973929,12725,0,1756451337,13015.662694079998,43.22025990000111,53362.91102784 2025-08-29,07:08:59.000,241,10973946,12885,0,1756451338,13015.649221459993,43.22025990000111,53362.93897632001 2025-08-29,07:09:00.000,241,10973927,12925,0,1756451339,13015.655957769988,43.255505549997906,53362.98089904 2025-08-29,07:09:01.000,241,10973930,13205,0,1756451340,13015.642485149998,43.2696038100039,53362.92500208 2025-08-29,07:09:02.000,241,10973898,12925,0,1756451341,13015.655957769988,43.24845641999855,53362.91102784 2025-08-29,07:09:03.000,241,10973893,12845,0,1756451342,13015.635748840003,43.24845641999855,53362.91801496001 2025-08-29,07:09:04.000,241,10973868,12845,0,1756451343,13015.602067289998,43.23435815999983,53362.9319892 2025-08-29,07:09:05.000,241,10973926,12885,0,1756451344,13015.662694079998,43.20616164000239,53362.97391192 2025-08-29,07:09:06.000,241,10973923,12805,0,1756451345,13015.635748840003,43.22025990000111,53362.92500208 2025-08-29,07:09:07.000,241,10973886,12925,0,1756451346,13015.622276219998,43.192063380003674,53362.98089904 2025-08-29,07:09:08.000,241,10973908,12925,0,1756451347,13015.669430389993,43.22025990000111,53362.95295056 2025-08-29,07:09:09.000,241,10973883,12925,0,1756451348,13015.642485149998,43.24140728999919,53362.994873280004 2025-08-29,07:09:10.000,241,10973942,12965,0,1756451349,13015.622276219998,43.24845641999855,53363.02980888 2025-08-29,07:09:11.000,241,10973914,12765,0,1756451350,13015.622276219998,43.23435815999983,53362.95295056 2025-08-29,07:09:12.000,241,10973926,13045,0,1756451351,13015.669430389993,43.22025990000111,53362.95295056 2025-08-29,07:09:13.000,241,10973893,12805,0,1756451352,13015.635748840003,43.22730903000047,53363.0018604 2025-08-29,07:09:14.000,241,10973916,12765,0,1756451353,13015.655957769988,43.24140728999919,53362.994873280004 2025-08-29,07:09:15.000,241,10973885,13125,0,1756451354,13015.669430389993,43.19911251000303,53363.00884752001 2025-08-29,07:09:16.000,241,10973925,13085,0,1756451355,13015.669430389993,43.192063380003674,53362.994873280004 2025-08-29,07:09:17.000,241,10973919,12765,0,1756451356,13015.669430389993,43.192063380003674,53363.015834640006 2025-08-29,07:09:18.000,241,10973912,12765,0,1756451357,13015.669430389993,43.19911251000303,53363.02282176 2025-08-29,07:09:19.000,241,10973900,12685,0,1756451358,13015.662694079998,43.19911251000303,53363.0018604 2025-08-29,07:09:20.000,241,10973969,12525,0,1756451359,13015.629012529993,43.23435815999983,53363.0018604 2025-08-29,07:09:21.000,241,10973920,13125,0,1756451360,13015.595330980002,43.20616164000239,53362.97391192 2025-08-29,07:09:22.000,241,10973933,13125,0,1756451361,13015.635748840003,43.22730903000047,53362.97391192 2025-08-29,07:09:23.000,241,10973949,13365,0,1756451362,13015.588594669993,43.23435815999983,53362.98089904 2025-08-29,07:09:24.000,241,10973939,12805,0,1756451363,13015.608803599993,43.21321077000175,53362.91801496001 2025-08-29,07:09:25.000,241,10973953,12805,0,1756451364,13015.581858359998,43.20616164000239,53362.97391192 2025-08-29,07:09:26.000,241,10973912,12925,0,1756451365,13015.588594669993,43.24845641999855,53362.92500208 2025-08-29,07:09:27.000,241,10973936,13005,0,1756451366,13015.568385739993,43.20616164000239,53362.97391192 2025-08-29,07:09:28.000,241,10973928,12805,0,1756451367,13015.575122050002,43.22730903000047,53362.9319892 2025-08-29,07:09:29.000,241,10973926,13005,0,1756451368,13015.548176809993,43.22025990000111,53362.90404072 2025-08-29,07:09:30.000,241,10973935,13045,0,1756451369,13015.534704190002,43.19911251000303,53362.92500208 2025-08-29,07:09:31.000,241,10973880,12925,0,1756451370,13015.541440499997,43.24140728999919,53362.91801496001 2025-08-29,07:09:32.000,241,10973915,12725,0,1756451371,13015.541440499997,43.22025990000111,53362.9319892 2025-08-29,07:09:33.000,241,10973933,13085,0,1756451372,13015.534704190002,43.185014250004315,53362.98788616001 2025-08-29,07:09:34.000,241,10973909,12925,0,1756451373,13015.507758949992,43.22730903000047,53362.92500208 2025-08-29,07:09:35.000,241,10973909,12805,0,1756451374,13015.514495260002,43.21321077000175,53362.91102784 2025-08-29,07:09:36.000,241,10973950,12965,0,1756451375,13015.514495260002,43.22730903000047,53362.945963440005 2025-08-29,07:09:37.000,241,10973912,13005,0,1756451376,13015.521231569997,43.24140728999919,53362.897053600005 2025-08-29,07:09:38.000,241,10973862,13005,0,1756451377,13015.534704190002,43.22025990000111,53362.92500208 2025-08-29,07:09:39.000,241,10973929,12965,0,1756451378,13015.514495260002,43.24845641999855,53362.90404072 2025-08-29,07:09:40.000,241,10973931,12765,0,1756451379,13015.521231569997,43.22025990000111,53362.93897632001 2025-08-29,07:09:41.000,241,10973959,12885,0,1756451380,13015.561649429997,43.22730903000047,53362.91102784 2025-08-29,07:09:42.000,241,10973931,12805,0,1756451381,13015.501022639997,43.22730903000047,53362.9319892 2025-08-29,07:09:43.000,241,10973950,12725,0,1756451382,13015.507758949992,43.24845641999855,53362.90404072 2025-08-29,07:09:44.000,241,10973868,12765,0,1756451383,13015.501022639997,43.24140728999919,53362.89006648001 2025-08-29,07:09:45.000,241,10973909,12925,0,1756451384,13015.507758949992,43.22730903000047,53362.89006648001 2025-08-29,07:09:46.000,241,10973928,13325,0,1756451385,13015.514495260002,43.23435815999983,53362.91102784 2025-08-29,07:09:47.000,241,10973891,12925,0,1756451386,13015.507758949992,43.20616164000239,53362.994873280004 2025-08-29,07:09:48.000,241,10973963,12885,0,1756451387,13015.474077400002,43.255505549997906,53362.97391192 2025-08-29,07:09:49.000,241,10973889,12765,0,1756451388,13015.527967879993,43.24140728999919,53362.95295056 2025-08-29,07:09:50.000,241,10973936,12805,0,1756451389,13015.541440499997,43.255505549997906,53362.95993768001 2025-08-29,07:09:51.000,241,10973917,12925,0,1756451390,13015.534704190002,43.185014250004315,53362.994873280004 2025-08-29,07:09:52.000,241,10973964,13165,0,1756451391,13015.507758949992,43.21321077000175,53363.02282176 2025-08-29,07:09:53.000,241,10973941,13125,0,1756451392,13015.534704190002,43.24845641999855,53363.02980888 2025-08-29,07:09:54.000,241,10973916,12925,0,1756451393,13015.548176809993,43.24140728999919,53363.02980888 2025-08-29,07:09:55.000,241,10973923,12845,0,1756451394,13015.534704190002,43.22730903000047,53363.0018604 2025-08-29,07:09:56.000,241,10973933,13045,0,1756451395,13015.514495260002,43.22025990000111,53362.96692480001 2025-08-29,07:09:57.000,241,10973935,12765,0,1756451396,13015.527967879993,43.24845641999855,53363.08570584001 2025-08-29,07:09:58.000,241,10973962,12605,0,1756451397,13015.527967879993,43.23435815999983,53363.05077024 2025-08-29,07:09:59.000,241,10973938,12805,0,1756451398,13015.548176809993,43.21321077000175,53363.03679600001 2025-08-29,07:10:00.000,241,10973932,13005,0,1756451399,13015.541440499997,43.21321077000175,53363.05775736001 2025-08-29,07:10:01.000,241,10973928,12765,0,1756451400,13015.521231569997,43.23435815999983,53363.02980888 2025-08-29,07:10:02.000,241,10973939,12925,0,1756451401,13015.575122050002,43.27665294000326,53363.015834640006 2025-08-29,07:10:03.000,241,10973884,12965,0,1756451402,13015.541440499997,43.26255468000454,53363.05077024 2025-08-29,07:10:04.000,241,10973929,12925,0,1756451403,13015.541440499997,43.22025990000111,53363.07871872 2025-08-29,07:10:05.000,241,10973905,12925,0,1756451404,13015.527967879993,43.23435815999983,53363.02980888 2025-08-29,07:10:06.000,241,10973942,12605,0,1756451405,13015.548176809993,43.24140728999919,53363.08570584001 2025-08-29,07:10:07.000,241,10973934,12965,0,1756451406,13015.534704190002,43.255505549997906,53363.05775736001 2025-08-29,07:10:08.000,241,10973931,12845,0,1756451407,13015.534704190002,43.24845641999855,53363.05077024 2025-08-29,07:10:09.000,241,10973953,12765,0,1756451408,13015.554913120002,43.2696038100039,53363.07871872 2025-08-29,07:10:10.000,241,10973964,12885,0,1756451409,13015.554913120002,43.22025990000111,53363.00884752001 2025-08-29,07:10:11.000,241,10973952,12725,0,1756451410,13015.507758949992,43.23435815999983,53363.09269296 2025-08-29,07:10:12.000,241,10973896,12885,0,1756451411,13015.534704190002,43.24140728999919,53363.015834640006 2025-08-29,07:10:13.000,241,10973932,12765,0,1756451412,13015.554913120002,43.22025990000111,53363.05077024 2025-08-29,07:10:14.000,241,10973926,13085,0,1756451413,13015.554913120002,43.22025990000111,53363.08570584001 2025-08-29,07:10:15.000,241,10973952,12805,0,1756451414,13015.527967879993,43.22025990000111,53363.0717316 2025-08-29,07:10:16.000,241,10973945,12765,0,1756451415,13015.534704190002,43.19911251000303,53363.0717316 2025-08-29,07:10:17.000,241,10973923,12845,0,1756451416,13015.548176809993,43.23435815999983,53363.09269296 2025-08-29,07:10:18.000,241,10973909,12685,0,1756451417,13015.527967879993,43.22730903000047,53363.0717316 2025-08-29,07:10:19.000,241,10973954,12605,0,1756451418,13015.527967879993,43.22730903000047,53363.07871872 2025-08-29,07:10:20.000,241,10973940,12845,0,1756451419,13015.541440499997,43.22025990000111,53363.14858992 2025-08-29,07:10:21.000,241,10973981,12845,0,1756451420,13015.534704190002,43.22025990000111,53363.10666720001 2025-08-29,07:10:22.000,241,10973927,12765,0,1756451421,13015.521231569997,43.22730903000047,53363.17653840001 2025-08-29,07:10:23.000,241,10973945,12685,0,1756451422,13015.527967879993,43.21321077000175,53363.16955128 2025-08-29,07:10:24.000,241,10973877,12845,0,1756451423,13015.507758949992,43.19911251000303,53363.12064144 2025-08-29,07:10:25.000,241,10973953,12845,0,1756451424,13015.521231569997,43.192063380003674,53363.183525520006 2025-08-29,07:10:26.000,241,10973942,12965,0,1756451425,13015.534704190002,43.185014250004315,53363.10666720001 2025-08-29,07:10:27.000,241,10973891,12605,0,1756451426,13015.527967879993,43.21321077000175,53363.13461568001 2025-08-29,07:10:28.000,241,10973949,12805,0,1756451427,13015.541440499997,43.17796511999768,53363.15557704001 2025-08-29,07:10:29.000,241,10973946,12845,0,1756451428,13015.507758949992,43.192063380003674,53363.15557704001 2025-08-29,07:10:30.000,241,10973943,12765,0,1756451429,13015.521231569997,43.192063380003674,53363.09968008 2025-08-29,07:10:31.000,241,10973944,12925,0,1756451430,13015.527967879993,43.22025990000111,53363.14858992 2025-08-29,07:10:32.000,241,10973910,13005,0,1756451431,13015.514495260002,43.20616164000239,53363.162564160004 2025-08-29,07:10:33.000,241,10973906,13045,0,1756451432,13015.501022639997,43.1568177299996,53363.12064144 2025-08-29,07:10:34.000,241,10973955,12805,0,1756451433,13015.534704190002,43.17091598999832,53363.19051264 2025-08-29,07:10:35.000,241,10973972,12605,0,1756451434,13015.541440499997,43.17091598999832,53363.14858992 2025-08-29,07:10:36.000,241,10973917,12725,0,1756451435,13015.554913120002,43.16386685999896,53363.15557704001 2025-08-29,07:10:37.000,241,10973939,12845,0,1756451436,13015.527967879993,43.16386685999896,53363.12762856001 2025-08-29,07:10:38.000,241,10973974,12885,0,1756451437,13015.541440499997,43.1568177299996,53363.14858992 2025-08-29,07:10:39.000,241,10973938,12965,0,1756451438,13015.527967879993,43.142719470000884,53363.113654320005 2025-08-29,07:10:40.000,241,10973914,12845,0,1756451439,13015.494286330002,43.135670340001525,53363.16955128 2025-08-29,07:10:41.000,241,10973923,12925,0,1756451440,13015.514495260002,43.142719470000884,53363.162564160004 2025-08-29,07:10:42.000,241,10973951,12965,0,1756451441,13015.507758949992,43.142719470000884,53363.1416028 2025-08-29,07:10:43.000,241,10973954,12845,0,1756451442,13015.514495260002,43.135670340001525,53363.16955128 2025-08-29,07:10:44.000,241,10973911,13165,0,1756451443,13015.514495260002,43.135670340001525,53363.19051264 2025-08-29,07:10:45.000,241,10973928,12925,0,1756451444,13015.487550019992,43.142719470000884,53363.15557704001 2025-08-29,07:10:46.000,241,10973906,13005,0,1756451445,13015.474077400002,43.11452295000345,53363.12064144 2025-08-29,07:10:47.000,241,10973905,12845,0,1756451446,13015.521231569997,43.11452295000345,53363.15557704001 2025-08-29,07:10:48.000,241,10973957,13005,0,1756451447,13015.487550019992,43.093375559998094,53363.1416028 2025-08-29,07:10:49.000,241,10973949,13125,0,1756451448,13015.494286330002,43.079277299999376,53363.16955128 2025-08-29,07:10:50.000,241,10973927,12805,0,1756451449,13015.494286330002,43.04403165000258,53363.16955128 2025-08-29,07:10:51.000,241,10973942,12805,0,1756451450,13015.501022639997,43.0581299100013,53363.17653840001 2025-08-29,07:10:52.000,241,10973911,12805,0,1756451451,13015.494286330002,43.0581299100013,53363.19749976 2025-08-29,07:10:53.000,241,10973895,13045,0,1756451452,13015.514495260002,43.0581299100013,53363.16955128 2025-08-29,07:10:54.000,241,10973933,13125,0,1756451453,13015.480813709997,43.05108078000194,53363.15557704001 2025-08-29,07:10:55.000,241,10973929,12605,0,1756451454,13015.534704190002,43.0581299100013,53363.16955128 2025-08-29,07:10:56.000,241,10973873,12805,0,1756451455,13015.480813709997,43.0228842600045,53363.13461568001 2025-08-29,07:10:57.000,241,10973984,12885,0,1756451456,13015.487550019992,43.079277299999376,53363.113654320005 2025-08-29,07:10:58.000,241,10973899,12685,0,1756451457,13015.447132159992,43.0581299100013,53363.17653840001 2025-08-29,07:10:59.000,241,10973914,12965,0,1756451458,13015.494286330002,43.0228842600045,53363.17653840001 2025-08-29,07:11:00.000,241,10973923,12965,0,1756451459,13015.453868470002,43.01583512999787,53363.16955128 2025-08-29,07:11:01.000,241,10973939,12805,0,1756451460,13015.467341089992,42.98058948000107,53363.20448688001 2025-08-29,07:11:02.000,241,10973939,12725,0,1756451461,13015.480813709997,43.02993339000386,53363.113654320005 2025-08-29,07:11:03.000,241,10973974,12965,0,1756451462,13015.453868470002,43.0228842600045,53363.15557704001 2025-08-29,07:11:04.000,241,10973959,13045,0,1756451463,13015.433659540002,43.0228842600045,53363.21846112 2025-08-29,07:11:05.000,241,10973945,13005,0,1756451464,13015.474077400002,43.00173686999915,53363.22544824001 2025-08-29,07:11:06.000,241,10973959,13045,0,1756451465,13015.426923229992,42.98763861000043,53363.2464096 2025-08-29,07:11:07.000,241,10973902,12925,0,1756451466,13015.453868470002,42.98058948000107,53363.211474 2025-08-29,07:11:08.000,241,10973914,12765,0,1756451467,13015.447132159992,42.98763861000043,53363.232435360005 2025-08-29,07:11:09.000,241,10973926,12965,0,1756451468,13015.447132159992,42.98763861000043,53363.23942248 2025-08-29,07:11:10.000,241,10973950,12845,0,1756451469,13015.420186919997,42.98058948000107,53363.26038384 2025-08-29,07:11:11.000,241,10973936,13085,0,1756451470,13015.447132159992,42.99468773999979,53363.22544824001 2025-08-29,07:11:12.000,241,10973943,12645,0,1756451471,13015.420186919997,42.99468773999979,53363.21846112 2025-08-29,07:11:13.000,241,10973943,12885,0,1756451472,13015.359560129997,42.97354035000171,53363.2464096 2025-08-29,07:11:14.000,241,10973919,12925,0,1756451473,13015.386505369992,43.00173686999915,53363.21846112 2025-08-29,07:11:15.000,241,10973945,12965,0,1756451474,13015.406714299992,43.00173686999915,53363.211474 2025-08-29,07:11:16.000,241,10973941,12965,0,1756451475,13015.386505369992,42.966491220002354,53363.23942248 2025-08-29,07:11:17.000,241,10973943,12765,0,1756451476,13015.393241680002,42.98763861000043,53363.15557704001 2025-08-29,07:11:18.000,241,10973918,12765,0,1756451477,13015.386505369992,42.98763861000043,53363.26737096 2025-08-29,07:11:19.000,241,10973930,12965,0,1756451478,13015.379769059997,42.99468773999979,53363.25339672001 2025-08-29,07:11:20.000,241,10973934,12645,0,1756451479,13015.399977989997,42.966491220002354,53363.2464096 2025-08-29,07:11:21.000,241,10973963,13045,0,1756451480,13015.413450610002,42.99468773999979,53363.20448688001 2025-08-29,07:11:22.000,241,10973947,12925,0,1756451481,13015.393241680002,42.97354035000171,53363.232435360005 2025-08-29,07:11:23.000,241,10973929,13045,0,1756451482,13015.346087509992,42.97354035000171,53363.27435808001 2025-08-29,07:11:24.000,241,10973923,12965,0,1756451483,13015.406714299992,43.00173686999915,53363.211474 2025-08-29,07:11:25.000,241,10973916,12885,0,1756451484,13015.386505369992,42.98058948000107,53363.2464096 2025-08-29,07:11:26.000,241,10973913,13285,0,1756451485,13015.366296439992,43.00173686999915,53363.22544824001 2025-08-29,07:11:27.000,241,10973973,12725,0,1756451486,13015.339351199997,42.99468773999979,53363.232435360005 2025-08-29,07:11:28.000,241,10973923,13045,0,1756451487,13015.359560129997,42.98763861000043,53363.26737096 2025-08-29,07:11:29.000,241,10973980,13125,0,1756451488,13015.359560129997,42.99468773999979,53363.25339672001 2025-08-29,07:11:30.000,241,10973955,12965,0,1756451489,13015.359560129997,42.98058948000107,53363.33724216 2025-08-29,07:11:31.000,241,10973923,13085,0,1756451490,13015.359560129997,43.01583512999787,53363.211474 2025-08-29,07:11:32.000,241,10973936,12765,0,1756451491,13015.359560129997,43.01583512999787,53363.26737096 2025-08-29,07:11:33.000,241,10973941,12725,0,1756451492,13015.379769059997,42.98763861000043,53363.30230656001 2025-08-29,07:11:34.000,241,10973937,12845,0,1756451493,13015.332614890001,42.98763861000043,53363.35820352 2025-08-29,07:11:35.000,241,10973961,12885,0,1756451494,13015.359560129997,43.00878599999851,53363.3162808 2025-08-29,07:11:36.000,241,10973900,12725,0,1756451495,13015.305669649992,43.01583512999787,53363.27435808001 2025-08-29,07:11:37.000,241,10973918,13045,0,1756451496,13015.312405960001,43.02993339000386,53363.28833232 2025-08-29,07:11:38.000,241,10973940,13085,0,1756451497,13015.352823820002,42.99468773999979,53363.27435808001 2025-08-29,07:11:39.000,241,10973955,13285,0,1756451498,13015.346087509992,42.99468773999979,53363.37916488 2025-08-29,07:11:40.000,241,10973974,12965,0,1756451499,13015.305669649992,42.97354035000171,53363.33724216 2025-08-29,07:11:41.000,241,10973934,12605,0,1756451500,13015.298933339996,43.00173686999915,53363.30929368 2025-08-29,07:11:42.000,241,10973952,12885,0,1756451501,13015.319142269997,42.98763861000043,53363.30929368 2025-08-29,07:11:43.000,241,10973962,12645,0,1756451502,13015.305669649992,42.98763861000043,53363.3162808 2025-08-29,07:11:44.000,241,10973942,13005,0,1756451503,13015.339351199997,42.98058948000107,53363.26038384 2025-08-29,07:11:45.000,241,10973927,12685,0,1756451504,13015.298933339996,42.952392960003635,53363.28833232 2025-08-29,07:11:46.000,241,10973901,12885,0,1756451505,13015.319142269997,42.98763861000043,53363.26737096 2025-08-29,07:11:47.000,241,10973940,12645,0,1756451506,13015.292197030001,42.959442090002995,53363.32326792001 2025-08-29,07:11:48.000,241,10973978,12605,0,1756451507,13015.319142269997,42.945343830004276,53363.33724216 2025-08-29,07:11:49.000,241,10973926,12725,0,1756451508,13015.292197030001,42.966491220002354,53363.29531944001 2025-08-29,07:11:50.000,241,10973936,12925,0,1756451509,13015.278724409996,42.93124556999828,53363.33724216 2025-08-29,07:11:51.000,241,10973953,12765,0,1756451510,13015.285460719992,42.910098180000205,53363.281345200005 2025-08-29,07:11:52.000,241,10973904,12725,0,1756451511,13015.285460719992,42.910098180000205,53363.330255040004 2025-08-29,07:11:53.000,241,10973955,12925,0,1756451512,13015.271988100001,42.917147309999564,53363.30230656001 2025-08-29,07:11:54.000,241,10973930,13245,0,1756451513,13015.278724409996,42.903049050000845,53363.30929368 2025-08-29,07:11:55.000,241,10973930,12925,0,1756451514,13015.265251789991,42.903049050000845,53363.281345200005 2025-08-29,07:11:56.000,241,10973977,12885,0,1756451515,13015.224833929991,42.903049050000845,53363.281345200005 2025-08-29,07:11:57.000,241,10973956,12765,0,1756451516,13015.218097619996,42.910098180000205,53363.30929368 2025-08-29,07:11:58.000,241,10973945,13085,0,1756451517,13015.258515479996,42.895999920001486,53363.32326792001 2025-08-29,07:11:59.000,241,10973958,12725,0,1756451518,13015.218097619996,42.895999920001486,53363.30929368 2025-08-29,07:12:00.000,241,10973950,12965,0,1756451519,13015.238306549996,42.910098180000205,53363.351216400006 2025-08-29,07:12:01.000,241,10973992,12845,0,1756451520,13015.211361310001,42.917147309999564,53363.30929368 2025-08-29,07:12:02.000,241,10973927,13085,0,1756451521,13015.204624999991,42.910098180000205,53363.28833232 2025-08-29,07:12:03.000,241,10973946,12645,0,1756451522,13015.19115238,42.92419643999892,53363.28833232 2025-08-29,07:12:04.000,241,10973979,12845,0,1756451523,13015.19115238,42.903049050000845,53363.32326792001 2025-08-29,07:12:05.000,241,10973971,12885,0,1756451524,13015.184416069991,42.92419643999892,53363.26737096 2025-08-29,07:12:06.000,241,10973952,13085,0,1756451525,13015.211361310001,42.945343830004276,53363.32326792001 2025-08-29,07:12:07.000,241,10973937,12805,0,1756451526,13015.197888689996,42.917147309999564,53363.30929368 2025-08-29,07:12:08.000,241,10973980,12725,0,1756451527,13015.164207139991,42.93124556999828,53363.28833232 2025-08-29,07:12:09.000,241,10973969,12805,0,1756451528,13015.157470829996,42.93124556999828,53363.30230656001 2025-08-29,07:12:10.000,241,10973963,12645,0,1756451529,13015.19115238,42.945343830004276,53363.32326792001 2025-08-29,07:12:11.000,241,10973936,12805,0,1756451530,13015.157470829996,42.93124556999828,53363.26737096 2025-08-29,07:12:12.000,241,10973897,13045,0,1756451531,13015.17094345,42.959442090002995,53363.27435808001 2025-08-29,07:12:13.000,241,10973946,13005,0,1756451532,13015.177679759996,42.959442090002995,53363.29531944001 2025-08-29,07:12:14.000,241,10973914,12685,0,1756451533,13015.17094345,42.959442090002995,53363.28833232 2025-08-29,07:12:15.000,241,10973913,12885,0,1756451534,13015.184416069991,42.98763861000043,53363.30929368 2025-08-29,07:12:16.000,241,10973960,12925,0,1756451535,13015.184416069991,42.98058948000107,53363.32326792001 2025-08-29,07:12:17.000,241,10973955,12685,0,1756451536,13015.184416069991,42.98058948000107,53363.30929368 2025-08-29,07:12:18.000,241,10973962,12965,0,1756451537,13015.15073452,42.97354035000171,53363.30929368 2025-08-29,07:12:19.000,241,10973944,12605,0,1756451538,13015.177679759996,43.00878599999851,53363.30929368 2025-08-29,07:12:20.000,241,10973919,12925,0,1756451539,13015.157470829996,42.99468773999979,53363.281345200005 2025-08-29,07:12:21.000,241,10973966,12885,0,1756451540,13015.177679759996,42.99468773999979,53363.30230656001 2025-08-29,07:12:22.000,241,10973918,12805,0,1756451541,13015.211361310001,42.98763861000043,53363.32326792001 2025-08-29,07:12:23.000,241,10973902,12805,0,1756451542,13015.19115238,43.01583512999787,53363.28833232 2025-08-29,07:12:24.000,241,10973945,12965,0,1756451543,13015.197888689996,42.98763861000043,53363.3162808 2025-08-29,07:12:25.000,241,10973941,12765,0,1756451544,13015.157470829996,43.00878599999851,53363.30929368 2025-08-29,07:12:26.000,241,10973927,12805,0,1756451545,13015.164207139991,42.966491220002354,53363.32326792001 2025-08-29,07:12:27.000,241,10973948,12965,0,1756451546,13015.177679759996,43.00173686999915,53363.26737096 2025-08-29,07:12:28.000,241,10973966,13125,0,1756451547,13015.157470829996,42.99468773999979,53363.30929368 2025-08-29,07:12:29.000,241,10973976,13165,0,1756451548,13015.177679759996,43.00878599999851,53363.34422928001 2025-08-29,07:12:30.000,241,10973993,12605,0,1756451549,13015.164207139991,43.00173686999915,53363.36519064 2025-08-29,07:12:31.000,241,10973959,12845,0,1756451550,13015.13052559,43.00878599999851,53363.28833232 2025-08-29,07:12:32.000,241,10973971,12925,0,1756451551,13015.12378927999,42.99468773999979,53363.30929368 2025-08-29,07:12:33.000,241,10973945,12765,0,1756451552,13015.143998209991,43.02993339000386,53363.32326792001 2025-08-29,07:12:34.000,241,10973958,12925,0,1756451553,13015.143998209991,43.0228842600045,53363.30230656001 2025-08-29,07:12:35.000,241,10973954,13285,0,1756451554,13015.143998209991,43.01583512999787,53363.34422928001 2025-08-29,07:12:36.000,241,10973951,12805,0,1756451555,13015.137261899996,43.00173686999915,53363.39313912001 2025-08-29,07:12:37.000,241,10973966,12765,0,1756451556,13015.117052969996,43.02993339000386,53363.32326792001 2025-08-29,07:12:38.000,241,10973998,12885,0,1756451557,13015.12378927999,43.03698252000322,53363.35820352 2025-08-29,07:12:39.000,241,10973952,13285,0,1756451558,13015.177679759996,43.02993339000386,53363.30230656001 2025-08-29,07:12:40.000,241,10973972,13045,0,1756451559,13015.09010773,43.01583512999787,53363.37916488 2025-08-29,07:12:41.000,241,10973978,12645,0,1756451560,13015.09010773,43.01583512999787,53363.30230656001 2025-08-29,07:12:42.000,241,10973975,12885,0,1756451561,13015.0698988,43.01583512999787,53363.330255040004 2025-08-29,07:12:43.000,241,10973933,13085,0,1756451562,13015.076635109996,43.0228842600045,53363.351216400006 2025-08-29,07:12:44.000,241,10973927,12645,0,1756451563,13015.09010773,43.00878599999851,53363.29531944001 2025-08-29,07:12:45.000,241,10973928,12765,0,1756451564,13015.076635109996,43.0228842600045,53363.36519064 2025-08-29,07:12:46.000,241,10973949,12725,0,1756451565,13015.10358034999,43.03698252000322,53363.35820352 2025-08-29,07:12:47.000,241,10973930,12845,0,1756451566,13015.08337141999,43.02993339000386,53363.34422928001 2025-08-29,07:12:48.000,241,10973928,12805,0,1756451567,13015.076635109996,43.04403165000258,53363.33724216 2025-08-29,07:12:49.000,241,10973930,12725,0,1756451568,13015.09010773,43.03698252000322,53363.32326792001 2025-08-29,07:12:50.000,241,10973926,12965,0,1756451569,13015.117052969996,43.05108078000194,53363.351216400006 2025-08-29,07:12:51.000,241,10973978,13205,0,1756451570,13015.04295355999,43.02993339000386,53363.36519064 2025-08-29,07:12:52.000,241,10973966,13045,0,1756451571,13015.056426179995,43.04403165000258,53363.3162808 2025-08-29,07:12:53.000,241,10973986,12685,0,1756451572,13015.076635109996,43.05108078000194,53363.3162808 2025-08-29,07:12:54.000,241,10973993,13005,0,1756451573,13015.117052969996,43.079277299999376,53363.37916488 2025-08-29,07:12:55.000,241,10973910,12845,0,1756451574,13015.08337141999,43.04403165000258,53363.351216400006 2025-08-29,07:12:56.000,241,10973941,13205,0,1756451575,13015.06316248999,43.04403165000258,53363.36519064 2025-08-29,07:12:57.000,241,10973887,12965,0,1756451576,13015.0698988,43.04403165000258,53363.37916488 2025-08-29,07:12:58.000,241,10973982,12805,0,1756451577,13015.036217249995,43.00878599999851,53363.351216400006 2025-08-29,07:12:59.000,241,10973914,12765,0,1756451578,13015.06316248999,43.0228842600045,53363.400126240005 2025-08-29,07:13:00.000,241,10973947,12965,0,1756451579,13015.056426179995,43.06517904000066,53363.44204896001 2025-08-29,07:13:01.000,241,10973943,12965,0,1756451580,13015.02948094,43.07222817000002,53363.44204896001 2025-08-29,07:13:02.000,241,10973962,12845,0,1756451581,13015.04968987,43.02993339000386,53363.4560232 2025-08-29,07:13:03.000,241,10973956,13285,0,1756451582,13015.02948094,43.07222817000002,53363.44204896001 2025-08-29,07:13:04.000,241,10973923,12965,0,1756451583,13015.016008319995,43.03698252000322,53363.42807472 2025-08-29,07:13:05.000,241,10973956,12765,0,1756451584,13015.00927201,43.03698252000322,53363.37916488 2025-08-29,07:13:06.000,241,10973942,12805,0,1756451585,13015.02948094,43.04403165000258,53363.37217776001 2025-08-29,07:13:07.000,241,10973935,12965,0,1756451586,13015.00927201,43.02993339000386,53363.44204896001 2025-08-29,07:13:08.000,241,10973963,13085,0,1756451587,13014.98906308,43.03698252000322,53363.40711336 2025-08-29,07:13:09.000,241,10973906,12765,0,1756451588,13014.96885415,43.02993339000386,53363.33724216 2025-08-29,07:13:10.000,241,10973969,12965,0,1756451589,13014.98906308,43.04403165000258,53363.42807472 2025-08-29,07:13:11.000,241,10973943,12605,0,1756451590,13014.975590459995,43.01583512999787,53363.41410048 2025-08-29,07:13:12.000,241,10974007,12885,0,1756451591,13014.955381529995,43.0228842600045,53363.42807472 2025-08-29,07:13:13.000,241,10973976,13125,0,1756451592,13014.98232676999,43.0228842600045,53363.44204896001 2025-08-29,07:13:14.000,241,10973970,12725,0,1756451593,13014.94864522,43.0581299100013,53363.43506184 2025-08-29,07:13:15.000,241,10973946,12845,0,1756451594,13014.96211783999,43.0581299100013,53363.42108760001 2025-08-29,07:13:16.000,241,10973911,12645,0,1756451595,13014.96885415,43.05108078000194,53363.46999744001 2025-08-29,07:13:17.000,241,10973945,12645,0,1756451596,13014.98906308,43.05108078000194,53363.46999744001 2025-08-29,07:13:18.000,241,10973951,12765,0,1756451597,13014.94864522,43.02993339000386,53363.497945920004 2025-08-29,07:13:19.000,241,10973919,12965,0,1756451598,13014.995799389995,43.06517904000066,53363.46301032001 2025-08-29,07:13:20.000,241,10973909,13005,0,1756451599,13014.995799389995,43.02993339000386,53363.46999744001 2025-08-29,07:13:21.000,241,10973962,12685,0,1756451600,13014.975590459995,43.00878599999851,53363.50493304 2025-08-29,07:13:22.000,241,10973884,12805,0,1756451601,13014.94864522,43.0228842600045,53363.4560232 2025-08-29,07:13:23.000,241,10973971,12925,0,1756451602,13014.94864522,43.0228842600045,53363.518907280006 2025-08-29,07:13:24.000,241,10973894,13005,0,1756451603,13014.92843629,43.03698252000322,53363.51192016001 2025-08-29,07:13:25.000,241,10973930,13085,0,1756451604,13014.92169997999,43.04403165000258,53363.44204896001 2025-08-29,07:13:26.000,241,10973897,12685,0,1756451605,13014.92843629,43.01583512999787,53363.48397168 2025-08-29,07:13:27.000,241,10973913,12805,0,1756451606,13014.94190890999,43.0581299100013,53363.497945920004 2025-08-29,07:13:28.000,241,10973914,12805,0,1756451607,13014.90822736,43.04403165000258,53363.497945920004 2025-08-29,07:13:29.000,241,10973906,12645,0,1756451608,13014.935172599995,43.05108078000194,53363.46301032001 2025-08-29,07:13:30.000,241,10973861,12445,0,1756451609,13014.92843629,43.02993339000386,53363.44204896001 2025-08-29,07:13:31.000,241,10973923,12965,0,1756451610,13014.90822736,43.0228842600045,53363.41410048 2025-08-29,07:13:32.000,241,10973919,12605,0,1756451611,13014.88128211999,43.02993339000386,53363.44204896001 2025-08-29,07:13:33.000,241,10973924,12765,0,1756451612,13014.8678095,43.05108078000194,53363.449036080005 2025-08-29,07:13:34.000,241,10973901,12805,0,1756451613,13014.854336879995,43.11452295000345,53363.4560232 2025-08-29,07:13:35.000,241,10973904,12765,0,1756451614,13014.90149104999,43.079277299999376,53363.42807472 2025-08-29,07:13:36.000,241,10973883,12965,0,1756451615,13014.90149104999,43.07222817000002,53363.47698456 2025-08-29,07:13:37.000,241,10973934,13125,0,1756451616,13014.874545809995,43.0581299100013,53363.49095880001 2025-08-29,07:13:38.000,241,10973947,12885,0,1756451617,13014.854336879995,43.079277299999376,53363.449036080005 2025-08-29,07:13:39.000,241,10973947,12605,0,1756451618,13014.874545809995,43.07222817000002,53363.449036080005 2025-08-29,07:13:40.000,241,10973959,12845,0,1756451619,13014.813919019995,43.0581299100013,53363.4560232 2025-08-29,07:13:41.000,241,10973946,12885,0,1756451620,13014.813919019995,43.06517904000066,53363.5258944 2025-08-29,07:13:42.000,241,10973937,12485,0,1756451621,13014.813919019995,43.05108078000194,53363.48397168 2025-08-29,07:13:43.000,241,10973896,12605,0,1756451622,13014.82739164,43.06517904000066,53363.53288152 2025-08-29,07:13:44.000,241,10973936,12925,0,1756451623,13014.834127949995,43.05108078000194,53363.51192016001 2025-08-29,07:13:45.000,241,10973951,12645,0,1756451624,13014.813919019995,43.04403165000258,53363.449036080005 2025-08-29,07:13:46.000,241,10973958,12845,0,1756451625,13014.78697378,43.06517904000066,53363.400126240005 2025-08-29,07:13:47.000,241,10973938,12965,0,1756451626,13014.813919019995,43.04403165000258,53363.47698456 2025-08-29,07:13:48.000,241,10973945,12885,0,1756451627,13014.78697378,43.06517904000066,53363.49095880001 2025-08-29,07:13:49.000,241,10973928,12805,0,1756451628,13014.78023746999,43.07222817000002,53363.48397168 2025-08-29,07:13:50.000,241,10973961,12885,0,1756451629,13014.746555919999,43.07222817000002,53363.40711336 2025-08-29,07:13:51.000,241,10973994,12365,0,1756451630,13014.78023746999,43.0581299100013,53363.50493304 2025-08-29,07:13:52.000,241,10973938,13205,0,1756451631,13014.746555919999,43.05108078000194,53363.4560232 2025-08-29,07:13:53.000,241,10973956,12925,0,1756451632,13014.73981960999,43.06517904000066,53363.48397168 2025-08-29,07:13:54.000,241,10973981,13045,0,1756451633,13014.726346989999,43.05108078000194,53363.46999744001 2025-08-29,07:13:55.000,241,10973963,12685,0,1756451634,13014.706138059999,43.04403165000258,53363.449036080005 2025-08-29,07:13:56.000,241,10973938,12805,0,1756451635,13014.726346989999,43.06517904000066,53363.44204896001 2025-08-29,07:13:57.000,241,10973939,12885,0,1756451636,13014.71961067999,43.07222817000002,53363.46301032001 2025-08-29,07:13:58.000,241,10973945,13005,0,1756451637,13014.71961067999,43.06517904000066,53363.449036080005 2025-08-29,07:13:59.000,241,10973938,12885,0,1756451638,13014.692665439994,43.079277299999376,53363.49095880001 2025-08-29,07:14:00.000,241,10973901,12885,0,1756451639,13014.706138059999,43.12157208000281,53363.497945920004 2025-08-29,07:14:01.000,241,10973916,12805,0,1756451640,13014.692665439994,43.12157208000281,53363.44204896001 2025-08-29,07:14:02.000,241,10973941,12805,0,1756451641,13014.706138059999,43.10042469000473,53363.46301032001 2025-08-29,07:14:03.000,241,10973944,12765,0,1756451642,13014.67919281999,43.128621210002166,53363.44204896001 2025-08-29,07:14:04.000,241,10973971,12605,0,1756451643,13014.672456509994,43.086326429998735,53363.4560232 2025-08-29,07:14:05.000,241,10973939,13085,0,1756451644,13014.645511269999,43.142719470000884,53363.46999744001 2025-08-29,07:14:06.000,241,10973919,12685,0,1756451645,13014.658983889989,43.128621210002166,53363.44204896001 2025-08-29,07:14:07.000,241,10973935,13085,0,1756451646,13014.67919281999,43.12157208000281,53363.4560232 2025-08-29,07:14:08.000,241,10973946,12805,0,1756451647,13014.632038649994,43.128621210002166,53363.48397168 2025-08-29,07:14:09.000,241,10973907,12805,0,1756451648,13014.672456509994,43.142719470000884,53363.46999744001 2025-08-29,07:14:10.000,241,10973946,12725,0,1756451649,13014.638774959989,43.11452295000345,53363.449036080005 2025-08-29,07:14:11.000,241,10973914,12765,0,1756451650,13014.652247579994,43.16386685999896,53363.44204896001 2025-08-29,07:14:12.000,241,10973897,12765,0,1756451651,13014.625302339999,43.1568177299996,53363.49095880001 2025-08-29,07:14:13.000,241,10973924,13285,0,1756451652,13014.638774959989,43.1568177299996,53363.449036080005 2025-08-29,07:14:14.000,241,10973927,12885,0,1756451653,13014.645511269999,43.16386685999896,53363.42807472 2025-08-29,07:14:15.000,241,10973935,13045,0,1756451654,13014.591620789994,43.19911251000303,53363.46301032001 2025-08-29,07:14:16.000,241,10973999,13165,0,1756451655,13014.591620789994,43.185014250004315,53363.44204896001 2025-08-29,07:14:17.000,241,10973948,12725,0,1756451656,13014.591620789994,43.17796511999768,53363.46301032001 2025-08-29,07:14:18.000,241,10973920,13045,0,1756451657,13014.571411859994,43.22730903000047,53363.46301032001 2025-08-29,07:14:19.000,241,10973968,12765,0,1756451658,13014.605093409999,43.23435815999983,53363.50493304 2025-08-29,07:14:20.000,241,10973913,12925,0,1756451659,13014.584884479998,43.23435815999983,53363.48397168 2025-08-29,07:14:21.000,241,10973944,12805,0,1756451660,13014.578148169989,43.21321077000175,53363.49095880001 2025-08-29,07:14:22.000,241,10973924,13005,0,1756451661,13014.564675549998,43.24845641999855,53363.449036080005 2025-08-29,07:14:23.000,241,10973915,12965,0,1756451662,13014.524257689998,43.24140728999919,53363.46999744001 2025-08-29,07:14:24.000,241,10973946,12965,0,1756451663,13014.524257689998,43.22730903000047,53363.47698456 2025-08-29,07:14:25.000,241,10973919,12805,0,1756451664,13014.544466619998,43.26255468000454,53363.47698456 2025-08-29,07:14:26.000,241,10973914,12965,0,1756451665,13014.537730309989,43.24140728999919,53363.4560232 2025-08-29,07:14:27.000,241,10973899,12965,0,1756451666,13014.557939239989,43.24140728999919,53363.50493304 2025-08-29,07:14:28.000,241,10973916,12645,0,1756451667,13014.524257689998,43.255505549997906,53363.44204896001 2025-08-29,07:14:29.000,241,10973916,13045,0,1756451668,13014.517521379988,43.2696038100039,53363.42108760001 2025-08-29,07:14:30.000,241,10973930,12605,0,1756451669,13014.537730309989,43.28370207000262,53363.47698456 2025-08-29,07:14:31.000,241,10973918,13005,0,1756451670,13014.584884479998,43.29780033000134,53363.46301032001 2025-08-29,07:14:32.000,241,10973935,12845,0,1756451671,13014.510785069993,43.28370207000262,53363.48397168 2025-08-29,07:14:33.000,241,10973891,13045,0,1756451672,13014.551202929993,43.29075120000198,53363.46999744001 2025-08-29,07:14:34.000,241,10973904,12725,0,1756451673,13014.537730309989,43.29780033000134,53363.47698456 2025-08-29,07:14:35.000,241,10973868,12885,0,1756451674,13014.524257689998,43.32599684999877,53363.46999744001 2025-08-29,07:14:36.000,241,10973900,12685,0,1756451675,13014.537730309989,43.32599684999877,53363.46301032001 2025-08-29,07:14:37.000,241,10973935,12965,0,1756451676,13014.497312449988,43.32599684999877,53363.49095880001 2025-08-29,07:14:38.000,241,10973917,12885,0,1756451677,13014.504048759998,43.32599684999877,53363.44204896001 2025-08-29,07:14:39.000,241,10973926,12685,0,1756451678,13014.510785069993,43.33304597999813,53363.48397168 2025-08-29,07:14:40.000,241,10973951,12725,0,1756451679,13014.537730309989,43.354193370003486,53363.46301032001 2025-08-29,07:14:41.000,241,10973904,12925,0,1756451680,13014.524257689998,43.354193370003486,53363.449036080005 2025-08-29,07:14:42.000,241,10973923,12925,0,1756451681,13014.517521379988,43.34714424000413,53363.46301032001 2025-08-29,07:14:43.000,241,10973940,12605,0,1756451682,13014.490576139993,43.368291630002204,53363.44204896001 2025-08-29,07:14:44.000,241,10973901,13285,0,1756451683,13014.510785069993,43.368291630002204,53363.44204896001 2025-08-29,07:14:45.000,241,10973931,12405,0,1756451684,13014.450158279993,43.37534076000156,53363.43506184 2025-08-29,07:14:46.000,241,10973919,12845,0,1756451685,13014.436685659988,43.37534076000156,53363.449036080005 2025-08-29,07:14:47.000,241,10973900,12805,0,1756451686,13014.423213039998,43.34714424000413,53363.47698456 2025-08-29,07:14:48.000,241,10973884,12925,0,1756451687,13014.429949349993,43.368291630002204,53363.42807472 2025-08-29,07:14:49.000,241,10973956,12965,0,1756451688,13014.423213039998,43.354193370003486,53363.449036080005 2025-08-29,07:14:50.000,241,10973928,13045,0,1756451689,13014.416476730003,43.38238989000092,53363.497945920004 2025-08-29,07:14:51.000,241,10973927,12805,0,1756451690,13014.409740419993,43.368291630002204,53363.42108760001 2025-08-29,07:14:52.000,241,10973907,12685,0,1756451691,13014.403004109998,43.38943902000028,53363.39313912001 2025-08-29,07:14:53.000,241,10973917,13045,0,1756451692,13014.396267800003,43.34714424000413,53363.32326792001 2025-08-29,07:14:54.000,241,10973903,12685,0,1756451693,13014.416476730003,43.361242500002845,53363.42108760001 2025-08-29,07:14:55.000,241,10973919,12805,0,1756451694,13014.389531489993,43.39648814999964,53363.37217776001 2025-08-29,07:14:56.000,241,10973934,12925,0,1756451695,13014.389531489993,43.368291630002204,53363.400126240005 2025-08-29,07:14:57.000,241,10973935,12805,0,1756451696,13014.409740419993,43.354193370003486,53363.42108760001 2025-08-29,07:14:58.000,241,10973900,12885,0,1756451697,13014.416476730003,43.33304597999813,53363.400126240005 2025-08-29,07:14:59.000,241,10973940,12765,0,1756451698,13014.403004109998,43.38238989000092,53363.42108760001 2025-08-29,07:15:00.000,241,10973905,12605,0,1756451699,13014.396267800003,43.38943902000028,53363.41410048 2025-08-29,07:15:01.000,241,10973927,12765,0,1756451700,13014.403004109998,43.361242500002845,53363.386152 2025-08-29,07:15:02.000,241,10973908,12645,0,1756451701,13014.369322559993,43.37534076000156,53363.41410048 2025-08-29,07:15:03.000,241,10973947,12965,0,1756451702,13014.376058870002,43.39648814999964,53363.44204896001 2025-08-29,07:15:04.000,241,10973953,12805,0,1756451703,13014.376058870002,43.37534076000156,53363.449036080005 2025-08-29,07:15:05.000,241,10973953,12685,0,1756451704,13014.389531489993,43.41763553999772,53363.41410048 2025-08-29,07:15:06.000,241,10973923,13125,0,1756451705,13014.369322559993,43.403537279999,53363.44204896001 2025-08-29,07:15:07.000,241,10973893,12765,0,1756451706,13014.376058870002,43.43878293000307,53363.36519064 2025-08-29,07:15:08.000,241,10973936,12685,0,1756451707,13014.355849940002,43.42468467000435,53363.400126240005 2025-08-29,07:15:09.000,241,10973974,12885,0,1756451708,13014.355849940002,43.41763553999772,53363.37916488 2025-08-29,07:15:10.000,241,10973916,12845,0,1756451709,13014.342377319997,43.38943902000028,53363.40711336 2025-08-29,07:15:11.000,241,10973944,13125,0,1756451710,13014.355849940002,43.42468467000435,53363.44204896001 2025-08-29,07:15:12.000,241,10973977,12805,0,1756451711,13014.389531489993,43.41763553999772,53363.449036080005 2025-08-29,07:15:13.000,241,10973914,12765,0,1756451712,13014.369322559993,43.41058640999836,53363.386152 2025-08-29,07:15:14.000,241,10973970,12925,0,1756451713,13014.328904699993,43.43878293000307,53363.39313912001 2025-08-29,07:15:15.000,241,10973910,12725,0,1756451714,13014.376058870002,43.46697945000051,53363.44204896001 2025-08-29,07:15:16.000,241,10973898,12765,0,1756451715,13014.362586249998,43.45993032000115,53363.42108760001 2025-08-29,07:15:17.000,241,10973890,12485,0,1756451716,13014.396267800003,43.45288119000179,53363.44204896001 2025-08-29,07:15:18.000,241,10973947,13005,0,1756451717,13014.389531489993,43.45288119000179,53363.43506184 2025-08-29,07:15:19.000,241,10973888,12885,0,1756451718,13014.389531489993,43.44583206000243,53363.42807472 2025-08-29,07:15:20.000,241,10973947,12925,0,1756451719,13014.369322559993,43.45288119000179,53363.44204896001 2025-08-29,07:15:21.000,241,10973917,12965,0,1756451720,13014.403004109998,43.43878293000307,53363.449036080005 2025-08-29,07:15:22.000,241,10973896,12765,0,1756451721,13014.389531489993,43.43173380000371,53363.47698456 2025-08-29,07:15:23.000,241,10973938,12965,0,1756451722,13014.403004109998,43.43878293000307,53363.497945920004 2025-08-29,07:15:24.000,241,10973914,13125,0,1756451723,13014.376058870002,43.43878293000307,53363.44204896001 2025-08-29,07:15:25.000,241,10973948,12885,0,1756451724,13014.382795179998,43.42468467000435,53363.42807472 2025-08-29,07:15:26.000,241,10973921,12645,0,1756451725,13014.409740419993,43.43173380000371,53363.46301032001 2025-08-29,07:15:27.000,241,10973893,12845,0,1756451726,13014.416476730003,43.45993032000115,53363.46999744001 2025-08-29,07:15:28.000,241,10973887,13085,0,1756451727,13014.409740419993,43.47402857999987,53363.400126240005 2025-08-29,07:15:29.000,241,10973912,12845,0,1756451728,13014.389531489993,43.46697945000051,53363.449036080005 2025-08-29,07:15:30.000,241,10973938,12605,0,1756451729,13014.389531489993,43.46697945000051,53363.49095880001 2025-08-29,07:15:31.000,241,10973941,12645,0,1756451730,13014.389531489993,43.45288119000179,53363.449036080005 2025-08-29,07:15:32.000,241,10973899,13085,0,1756451731,13014.362586249998,43.47402857999987,53363.497945920004 2025-08-29,07:15:33.000,241,10973903,13045,0,1756451732,13014.389531489993,43.47402857999987,53363.44204896001 2025-08-29,07:15:34.000,241,10973907,13165,0,1756451733,13014.369322559993,43.488126839998586,53363.42807472 2025-08-29,07:15:35.000,241,10973914,12845,0,1756451734,13014.389531489993,43.44583206000243,53363.43506184 2025-08-29,07:15:36.000,241,10973937,12885,0,1756451735,13014.369322559993,43.43878293000307,53363.48397168 2025-08-29,07:15:37.000,241,10973958,12845,0,1756451736,13014.382795179998,43.43173380000371,53363.41410048 2025-08-29,07:15:38.000,241,10973936,12805,0,1756451737,13014.376058870002,43.46697945000051,53363.40711336 2025-08-29,07:15:39.000,241,10973908,12965,0,1756451738,13014.389531489993,43.46697945000051,53363.4560232 2025-08-29,07:15:40.000,241,10973945,12685,0,1756451739,13014.389531489993,43.47402857999987,53363.40711336 2025-08-29,07:15:41.000,241,10973906,12805,0,1756451740,13014.362586249998,43.45993032000115,53363.386152 2025-08-29,07:15:42.000,241,10973888,12845,0,1756451741,13014.355849940002,43.46697945000051,53363.400126240005 2025-08-29,07:15:43.000,241,10973911,13085,0,1756451742,13014.349113629993,43.43173380000371,53363.39313912001 2025-08-29,07:15:44.000,241,10973947,12845,0,1756451743,13014.349113629993,43.42468467000435,53363.39313912001 2025-08-29,07:15:45.000,241,10973920,12765,0,1756451744,13014.315432080002,43.45288119000179,53363.42108760001 2025-08-29,07:15:46.000,241,10973922,12765,0,1756451745,13014.335641010002,43.45288119000179,53363.4560232 2025-08-29,07:15:47.000,241,10973942,13205,0,1756451746,13014.342377319997,43.45993032000115,53363.41410048 2025-08-29,07:15:48.000,241,10973959,12765,0,1756451747,13014.342377319997,43.45993032000115,53363.43506184 2025-08-29,07:15:49.000,241,10973916,12525,0,1756451748,13014.369322559993,43.45993032000115,53363.41410048 2025-08-29,07:15:50.000,241,10973918,13125,0,1756451749,13014.342377319997,43.45288119000179,53363.449036080005 2025-08-29,07:15:51.000,241,10973939,12765,0,1756451750,13014.362586249998,43.45288119000179,53363.42108760001 2025-08-29,07:15:52.000,241,10973953,12685,0,1756451751,13014.376058870002,43.46697945000051,53363.43506184 2025-08-29,07:15:53.000,241,10973931,12925,0,1756451752,13014.376058870002,43.45288119000179,53363.44204896001 2025-08-29,07:15:54.000,241,10973945,12805,0,1756451753,13014.355849940002,43.46697945000051,53363.449036080005 2025-08-29,07:15:55.000,241,10973961,12965,0,1756451754,13014.423213039998,43.43878293000307,53363.44204896001 2025-08-29,07:15:56.000,241,10973922,12765,0,1756451755,13014.409740419993,43.41763553999772,53363.42807472 2025-08-29,07:15:57.000,241,10973954,12925,0,1756451756,13014.443421969998,43.43173380000371,53363.4560232 2025-08-29,07:15:58.000,241,10973951,13045,0,1756451757,13014.382795179998,43.41763553999772,53363.46999744001 2025-08-29,07:15:59.000,241,10973901,12805,0,1756451758,13014.423213039998,43.41763553999772,53363.449036080005 2025-08-29,07:16:00.000,241,10973961,12965,0,1756451759,13014.409740419993,43.42468467000435,53363.386152 2025-08-29,07:16:01.000,241,10973922,12925,0,1756451760,13014.389531489993,43.43173380000371,53363.449036080005 2025-08-29,07:16:02.000,241,10973932,12805,0,1756451761,13014.403004109998,43.43878293000307,53363.46999744001 2025-08-29,07:16:03.000,241,10973951,13125,0,1756451762,13014.416476730003,43.45288119000179,53363.43506184 2025-08-29,07:16:04.000,241,10973919,12885,0,1756451763,13014.409740419993,43.45993032000115,53363.42807472 2025-08-29,07:16:05.000,241,10973944,12805,0,1756451764,13014.470367209993,43.44583206000243,53363.497945920004 2025-08-29,07:16:06.000,241,10973932,12925,0,1756451765,13014.423213039998,43.43878293000307,53363.4560232 2025-08-29,07:16:07.000,241,10973958,12925,0,1756451766,13014.416476730003,43.488126839998586,53363.4560232 2025-08-29,07:16:08.000,241,10973932,13045,0,1756451767,13014.443421969998,43.45288119000179,53363.46301032001 2025-08-29,07:16:09.000,241,10973954,12805,0,1756451768,13014.450158279993,43.47402857999987,53363.51192016001 2025-08-29,07:16:10.000,241,10974006,12925,0,1756451769,13014.450158279993,43.46697945000051,53363.47698456 2025-08-29,07:16:11.000,241,10973921,12685,0,1756451770,13014.423213039998,43.46697945000051,53363.46999744001 2025-08-29,07:16:12.000,241,10973954,12925,0,1756451771,13014.443421969998,43.45993032000115,53363.497945920004 2025-08-29,07:16:13.000,241,10973985,12925,0,1756451772,13014.490576139993,43.488126839998586,53363.5258944 2025-08-29,07:16:14.000,241,10973927,12605,0,1756451773,13014.477103519988,43.50927423000394,53363.46999744001 2025-08-29,07:16:15.000,241,10973955,13005,0,1756451774,13014.477103519988,43.47402857999987,53363.50493304 2025-08-29,07:16:16.000,241,10973928,12885,0,1756451775,13014.483839829998,43.47402857999987,53363.497945920004 2025-08-29,07:16:17.000,241,10973964,12805,0,1756451776,13014.504048759998,43.488126839998586,53363.497945920004 2025-08-29,07:16:18.000,241,10973959,12885,0,1756451777,13014.530993999993,43.48107770999923,53363.518907280006 2025-08-29,07:16:19.000,241,10973923,12765,0,1756451778,13014.497312449988,43.47402857999987,53363.49095880001 2025-08-29,07:16:20.000,241,10973996,12765,0,1756451779,13014.517521379988,43.488126839998586,53363.5258944 2025-08-29,07:16:21.000,241,10973948,12885,0,1756451780,13014.551202929993,43.488126839998586,53363.53288152 2025-08-29,07:16:22.000,241,10973930,12965,0,1756451781,13014.530993999993,43.488126839998586,53363.53986864001 2025-08-29,07:16:23.000,241,10973953,12805,0,1756451782,13014.530993999993,43.50222510000458,53363.5258944 2025-08-29,07:16:24.000,241,10973925,12805,0,1756451783,13014.564675549998,43.52337249000266,53363.49095880001 2025-08-29,07:16:25.000,241,10973966,12805,0,1756451784,13014.537730309989,43.47402857999987,53363.58179136 2025-08-29,07:16:26.000,241,10973956,12965,0,1756451785,13014.591620789994,43.46697945000051,53363.55384288 2025-08-29,07:16:27.000,241,10973943,12805,0,1756451786,13014.544466619998,43.50222510000458,53363.60973984001 2025-08-29,07:16:28.000,241,10973976,12725,0,1756451787,13014.605093409999,43.47402857999987,53363.56083000001 2025-08-29,07:16:29.000,241,10973946,13285,0,1756451788,13014.591620789994,43.50222510000458,53363.53288152 2025-08-29,07:16:30.000,241,10973977,13085,0,1756451789,13014.591620789994,43.495175969997945,53363.60973984001 2025-08-29,07:16:31.000,241,10973974,13125,0,1756451790,13014.632038649994,43.50222510000458,53363.5258944 2025-08-29,07:16:32.000,241,10974001,12885,0,1756451791,13014.625302339999,43.50927423000394,53363.567817120005 2025-08-29,07:16:33.000,241,10973978,12765,0,1756451792,13014.638774959989,43.537470750001376,53363.57480424 2025-08-29,07:16:34.000,241,10973951,13005,0,1756451793,13014.645511269999,43.50222510000458,53363.567817120005 2025-08-29,07:16:35.000,241,10973976,12965,0,1756451794,13014.652247579994,43.551569010000094,53363.567817120005 2025-08-29,07:16:36.000,241,10973943,12605,0,1756451795,13014.638774959989,43.530421620002016,53363.53288152 2025-08-29,07:16:37.000,241,10973977,12685,0,1756451796,13014.625302339999,43.5163233600033,53363.56083000001 2025-08-29,07:16:38.000,241,10973963,12845,0,1756451797,13014.67919281999,43.537470750001376,53363.60275272 2025-08-29,07:16:39.000,241,10973965,12885,0,1756451798,13014.67919281999,43.5163233600033,53363.60973984001 2025-08-29,07:16:40.000,241,10973985,13045,0,1756451799,13014.652247579994,43.55861813999945,53363.60973984001 2025-08-29,07:16:41.000,241,10973954,13045,0,1756451800,13014.652247579994,43.544519880000735,53363.63070120001 2025-08-29,07:16:42.000,241,10973934,13045,0,1756451801,13014.672456509994,43.55861813999945,53363.62371408 2025-08-29,07:16:43.000,241,10973947,12845,0,1756451802,13014.685929129999,43.55861813999945,53363.616726960005 2025-08-29,07:16:44.000,241,10974003,12885,0,1756451803,13014.692665439994,43.551569010000094,53363.616726960005 2025-08-29,07:16:45.000,241,10973948,12845,0,1756451804,13014.665720199999,43.55861813999945,53363.60973984001 2025-08-29,07:16:46.000,241,10973931,12965,0,1756451805,13014.692665439994,43.579765530004806,53363.665636800004 2025-08-29,07:16:47.000,241,10973971,13045,0,1756451806,13014.69940174999,43.56566726999881,53363.64467544 2025-08-29,07:16:48.000,241,10973926,13045,0,1756451807,13014.712874369994,43.579765530004806,53363.63070120001 2025-08-29,07:16:49.000,241,10973942,12965,0,1756451808,13014.746555919999,43.6150111800016,53363.67961104001 2025-08-29,07:16:50.000,241,10973940,13125,0,1756451809,13014.76002853999,43.56566726999881,53363.7005724 2025-08-29,07:16:51.000,241,10973971,12645,0,1756451810,13014.71961067999,43.57271639999817,53363.67262392 2025-08-29,07:16:52.000,241,10973928,13285,0,1756451811,13014.746555919999,43.600912920002884,53363.735508000005 2025-08-29,07:16:53.000,241,10973976,12685,0,1756451812,13014.71961067999,43.63615856999968,53363.71454664 2025-08-29,07:16:54.000,241,10973909,12925,0,1756451813,13014.73981960999,43.6150111800016,53363.69358528 2025-08-29,07:16:55.000,241,10973949,12845,0,1756451814,13014.76002853999,43.65730595999776,53363.665636800004 2025-08-29,07:16:56.000,241,10973932,13125,0,1756451815,13014.76676485,43.63615856999968,53363.62371408 2025-08-29,07:16:57.000,241,10974011,13005,0,1756451816,13014.793710089994,43.6150111800016,53363.65166256 2025-08-29,07:16:58.000,241,10973932,12565,0,1756451817,13014.80044639999,43.62206031000096,53363.686598160006 2025-08-29,07:16:59.000,241,10973976,12645,0,1756451818,13014.78023746999,43.62206031000096,53363.69358528 2025-08-29,07:17:00.000,241,10973975,12885,0,1756451819,13014.793710089994,43.593863790003525,53363.7005724 2025-08-29,07:17:01.000,241,10973984,12725,0,1756451820,13014.82065532999,43.60796205000224,53363.67262392 2025-08-29,07:17:02.000,241,10974032,12805,0,1756451821,13014.80718271,43.60796205000224,53363.65864968001 2025-08-29,07:17:03.000,241,10973958,12845,0,1756451822,13014.84086425999,43.6150111800016,53363.70755952001 2025-08-29,07:17:04.000,241,10973965,12965,0,1756451823,13014.84086425999,43.6150111800016,53363.72852088001 2025-08-29,07:17:05.000,241,10973969,12645,0,1756451824,13014.82739164,43.63615856999968,53363.74948224 2025-08-29,07:17:06.000,241,10973964,12605,0,1756451825,13014.834127949995,43.62206031000096,53363.69358528 2025-08-29,07:17:07.000,241,10973967,12645,0,1756451826,13014.86107318999,43.63615856999968,53363.7704436 2025-08-29,07:17:08.000,241,10973953,13165,0,1756451827,13014.854336879995,43.63615856999968,53363.74948224 2025-08-29,07:17:09.000,241,10973937,12845,0,1756451828,13014.82065532999,43.6502568299984,53363.76345648 2025-08-29,07:17:10.000,241,10973957,12925,0,1756451829,13014.8678095,43.67140422000375,53363.784417840005 2025-08-29,07:17:11.000,241,10973953,12765,0,1756451830,13014.8678095,43.67845335000311,53363.735508000005 2025-08-29,07:17:12.000,241,10973943,12805,0,1756451831,13014.8678095,43.65730595999776,53363.74948224 2025-08-29,07:17:13.000,241,10973959,13005,0,1756451832,13014.88801843,43.66435509000439,53363.72153376 2025-08-29,07:17:14.000,241,10973980,12605,0,1756451833,13014.92169997999,43.69255161000183,53363.72852088001 2025-08-29,07:17:15.000,241,10973963,13165,0,1756451834,13014.90149104999,43.70664987000055,53363.67961104001 2025-08-29,07:17:16.000,241,10973933,12805,0,1756451835,13014.90149104999,43.68550248000247,53363.7005724 2025-08-29,07:17:17.000,241,10973938,12965,0,1756451836,13014.894754739995,43.67845335000311,53363.72153376 2025-08-29,07:17:18.000,241,10973938,13125,0,1756451837,13014.894754739995,43.65730595999776,53363.72852088001 2025-08-29,07:17:19.000,241,10973909,12965,0,1756451838,13014.92169997999,43.66435509000439,53363.74249512 2025-08-29,07:17:20.000,241,10973975,13085,0,1756451839,13014.94864522,43.69960074000119,53363.735508000005 2025-08-29,07:17:21.000,241,10973923,12885,0,1756451840,13014.94864522,43.727797259998624,53363.74948224 2025-08-29,07:17:22.000,241,10973936,12885,0,1756451841,13014.955381529995,43.73484638999798,53363.76345648 2025-08-29,07:17:23.000,241,10973889,13005,0,1756451842,13014.975590459995,43.73484638999798,53363.74948224 2025-08-29,07:17:24.000,241,10973947,12765,0,1756451843,13014.975590459995,43.74189552000462,53363.7704436 2025-08-29,07:17:25.000,241,10973968,12885,0,1756451844,13014.92843629,43.74894465000398,53363.72852088001 2025-08-29,07:17:26.000,241,10973965,12885,0,1756451845,13014.935172599995,43.74894465000398,53363.69358528 2025-08-29,07:17:27.000,241,10973941,13125,0,1756451846,13014.92843629,43.777141170001414,53363.72153376 2025-08-29,07:17:28.000,241,10973940,13125,0,1756451847,13014.935172599995,43.763042910002696,53363.74249512 2025-08-29,07:17:29.000,241,10973949,13005,0,1756451848,13014.94190890999,43.763042910002696,53363.686598160006 2025-08-29,07:17:30.000,241,10973927,12925,0,1756451849,13014.96211783999,43.777141170001414,53363.74249512 2025-08-29,07:17:31.000,241,10973960,13005,0,1756451850,13014.94864522,43.78419030000077,53363.75646936001 2025-08-29,07:17:32.000,241,10973918,13165,0,1756451851,13014.975590459995,43.777141170001414,53363.7704436 2025-08-29,07:17:33.000,241,10973904,13005,0,1756451852,13014.96211783999,43.79123943000013,53363.79839208001 2025-08-29,07:17:34.000,241,10973978,13125,0,1756451853,13014.995799389995,43.79123943000013,53363.77743072001 2025-08-29,07:17:35.000,241,10973949,12805,0,1756451854,13015.00253569999,43.79123943000013,53363.74948224 2025-08-29,07:17:36.000,241,10973978,12965,0,1756451855,13014.98906308,43.777141170001414,53363.70755952001 2025-08-29,07:17:37.000,241,10973898,13085,0,1756451856,13015.036217249995,43.770092040002055,53363.7704436 2025-08-29,07:17:38.000,241,10973880,12805,0,1756451857,13014.98906308,43.770092040002055,53363.72852088001 2025-08-29,07:17:39.000,241,10973962,12925,0,1756451858,13015.02948094,43.763042910002696,53363.76345648 2025-08-29,07:17:40.000,241,10973927,13005,0,1756451859,13015.04295355999,43.74189552000462,53363.79839208001 2025-08-29,07:17:41.000,241,10973942,13125,0,1756451860,13015.04295355999,43.75599378000334,53363.77743072001 2025-08-29,07:17:42.000,241,10973985,12805,0,1756451861,13015.056426179995,43.777141170001414,53363.7704436 2025-08-29,07:17:43.000,241,10973945,12605,0,1756451862,13015.09010773,43.770092040002055,53363.81236632 2025-08-29,07:17:44.000,241,10973938,12805,0,1756451863,13015.0698988,43.770092040002055,53363.784417840005 2025-08-29,07:17:45.000,241,10973937,12885,0,1756451864,13015.11031666,43.777141170001414,53363.77743072001 2025-08-29,07:17:46.000,241,10973935,12925,0,1756451865,13015.09010773,43.770092040002055,53363.833327680004 2025-08-29,07:17:47.000,241,10973970,12965,0,1756451866,13015.10358034999,43.770092040002055,53363.8403148 2025-08-29,07:17:48.000,241,10973954,12925,0,1756451867,13015.143998209991,43.763042910002696,53363.79140496 2025-08-29,07:17:49.000,241,10973945,12685,0,1756451868,13015.143998209991,43.75599378000334,53363.79140496 2025-08-29,07:17:50.000,241,10974000,13165,0,1756451869,13015.09010773,43.74189552000462,53363.77743072001 2025-08-29,07:17:51.000,241,10973956,12765,0,1756451870,13015.10358034999,43.727797259998624,53363.74249512 2025-08-29,07:17:52.000,241,10973969,12885,0,1756451871,13015.143998209991,43.74189552000462,53363.74948224 2025-08-29,07:17:53.000,241,10973960,12845,0,1756451872,13015.143998209991,43.74894465000398,53363.80537920001 2025-08-29,07:17:54.000,241,10973955,13245,0,1756451873,13015.13052559,43.68550248000247,53363.784417840005 2025-08-29,07:17:55.000,241,10973968,13005,0,1756451874,13015.13052559,43.70664987000055,53363.81236632 2025-08-29,07:17:56.000,241,10973974,12885,0,1756451875,13015.143998209991,43.68550248000247,53363.7704436 2025-08-29,07:17:57.000,241,10973975,12925,0,1756451876,13015.143998209991,43.68550248000247,53363.74249512 2025-08-29,07:17:58.000,241,10973920,12805,0,1756451877,13015.197888689996,43.69960074000119,53363.80537920001 2025-08-29,07:17:59.000,241,10973995,12645,0,1756451878,13015.197888689996,43.69255161000183,53363.784417840005 2025-08-29,07:18:00.000,241,10973971,12725,0,1756451879,13015.19115238,43.70664987000055,53363.833327680004 2025-08-29,07:18:01.000,241,10973950,13045,0,1756451880,13015.197888689996,43.70664987000055,53363.80537920001 2025-08-29,07:18:02.000,241,10973946,12805,0,1756451881,13015.12378927999,43.69960074000119,53363.77743072001 2025-08-29,07:18:03.000,241,10973923,12885,0,1756451882,13015.17094345,43.69255161000183,53363.81236632 2025-08-29,07:18:04.000,241,10973939,12805,0,1756451883,13015.13052559,43.69255161000183,53363.81236632 2025-08-29,07:18:05.000,241,10973981,12605,0,1756451884,13015.184416069991,43.70664987000055,53363.88922464 2025-08-29,07:18:06.000,241,10973946,12965,0,1756451885,13015.177679759996,43.70664987000055,53363.833327680004 2025-08-29,07:18:07.000,241,10973960,13045,0,1756451886,13015.164207139991,43.713698999999906,53363.784417840005 2025-08-29,07:18:08.000,241,10973925,12925,0,1756451887,13015.211361310001,43.727797259998624,53363.80537920001 2025-08-29,07:18:09.000,241,10973946,12805,0,1756451888,13015.17094345,43.727797259998624,53363.833327680004 2025-08-29,07:18:10.000,241,10973953,12765,0,1756451889,13015.197888689996,43.74894465000398,53363.8403148 2025-08-29,07:18:11.000,241,10973978,12605,0,1756451890,13015.157470829996,43.70664987000055,53363.81236632 2025-08-29,07:18:12.000,241,10973957,12845,0,1756451891,13015.177679759996,43.74189552000462,53363.81236632 2025-08-29,07:18:13.000,241,10973932,12885,0,1756451892,13015.17094345,43.70664987000055,53363.833327680004 2025-08-29,07:18:14.000,241,10973942,12885,0,1756451893,13015.204624999991,43.70664987000055,53363.8403148 2025-08-29,07:18:15.000,241,10973993,13125,0,1756451894,13015.177679759996,43.73484638999798,53363.86826328 2025-08-29,07:18:16.000,241,10973938,12925,0,1756451895,13015.184416069991,43.727797259998624,53363.81935344 2025-08-29,07:18:17.000,241,10973972,12845,0,1756451896,13015.19115238,43.67845335000311,53363.86127616 2025-08-29,07:18:18.000,241,10973973,12925,0,1756451897,13015.184416069991,43.727797259998624,53363.903198880005 2025-08-29,07:18:19.000,241,10973997,12765,0,1756451898,13015.218097619996,43.69960074000119,53363.84730192001 2025-08-29,07:18:20.000,241,10973950,12725,0,1756451899,13015.211361310001,43.69255161000183,53363.81935344 2025-08-29,07:18:21.000,241,10973977,12805,0,1756451900,13015.218097619996,43.69255161000183,53363.86127616 2025-08-29,07:18:22.000,241,10973978,12965,0,1756451901,13015.218097619996,43.67845335000311,53363.81236632 2025-08-29,07:18:23.000,241,10973983,12805,0,1756451902,13015.197888689996,43.727797259998624,53363.77743072001 2025-08-29,07:18:24.000,241,10973979,12805,0,1756451903,13015.17094345,43.73484638999798,53363.81236632 2025-08-29,07:18:25.000,241,10973979,12645,0,1756451904,13015.204624999991,43.74189552000462,53363.8403148 2025-08-29,07:18:26.000,241,10973955,12965,0,1756451905,13015.224833929991,43.713698999999906,53363.81935344 2025-08-29,07:18:27.000,241,10973995,12845,0,1756451906,13015.224833929991,43.70664987000055,53363.80537920001 2025-08-29,07:18:28.000,241,10973959,12725,0,1756451907,13015.204624999991,43.73484638999798,53363.80537920001 2025-08-29,07:18:29.000,241,10973952,12965,0,1756451908,13015.224833929991,43.73484638999798,53363.81236632 2025-08-29,07:18:30.000,241,10973978,12765,0,1756451909,13015.245042859991,43.74894465000398,53363.80537920001 2025-08-29,07:18:31.000,241,10973985,12605,0,1756451910,13015.265251789991,43.763042910002696,53363.81935344 2025-08-29,07:18:32.000,241,10973997,12965,0,1756451911,13015.258515479996,43.74189552000462,53363.84730192001 2025-08-29,07:18:33.000,241,10973989,12885,0,1756451912,13015.265251789991,43.770092040002055,53363.854289040006 2025-08-29,07:18:34.000,241,10973999,12965,0,1756451913,13015.312405960001,43.770092040002055,53363.87525040001 2025-08-29,07:18:35.000,241,10974006,13085,0,1756451914,13015.258515479996,43.79828855999949,53363.854289040006 2025-08-29,07:18:36.000,241,10973934,13005,0,1756451915,13015.319142269997,43.79123943000013,53363.8403148 2025-08-29,07:18:37.000,241,10973962,12725,0,1756451916,13015.339351199997,43.819435950004845,53363.87525040001 2025-08-29,07:18:38.000,241,10973991,12845,0,1756451917,13015.359560129997,43.819435950004845,53363.86127616 2025-08-29,07:18:39.000,241,10973986,12725,0,1756451918,13015.379769059997,43.79828855999949,53363.854289040006 2025-08-29,07:18:40.000,241,10974021,13285,0,1756451919,13015.386505369992,43.819435950004845,53363.86826328 2025-08-29,07:18:41.000,241,10973957,13005,0,1756451920,13015.393241680002,43.83353421000356,53363.86127616 2025-08-29,07:18:42.000,241,10974005,13125,0,1756451921,13015.399977989997,43.826485080004204,53363.87525040001 2025-08-29,07:18:43.000,241,10973942,13005,0,1756451922,13015.420186919997,43.819435950004845,53363.87525040001 2025-08-29,07:18:44.000,241,10974007,13005,0,1756451923,13015.447132159992,43.819435950004845,53363.88223752 2025-08-29,07:18:45.000,241,10973929,12725,0,1756451924,13015.474077400002,43.85468160000164,53363.86826328 2025-08-29,07:18:46.000,241,10973951,12685,0,1756451925,13015.521231569997,43.84763247000228,53363.8403148 2025-08-29,07:18:47.000,241,10973975,13005,0,1756451926,13015.527967879993,43.86877986000036,53363.86826328 2025-08-29,07:18:48.000,241,10973953,12965,0,1756451927,13015.521231569997,43.86877986000036,53363.8403148 2025-08-29,07:18:49.000,241,10973945,12965,0,1756451928,13015.554913120002,43.85468160000164,53363.86127616 2025-08-29,07:18:50.000,241,10974011,12805,0,1756451929,13015.561649429997,43.86877986000036,53363.8403148 2025-08-29,07:18:51.000,241,10974006,12805,0,1756451930,13015.561649429997,43.84763247000228,53363.86127616 2025-08-29,07:18:52.000,241,10973961,12965,0,1756451931,13015.595330980002,43.84763247000228,53363.86826328 2025-08-29,07:18:53.000,241,10973932,12605,0,1756451932,13015.615539910003,43.85468160000164,53363.910186 2025-08-29,07:18:54.000,241,10973935,12725,0,1756451933,13015.615539910003,43.81238681999821,53363.903198880005 2025-08-29,07:18:55.000,241,10973998,12645,0,1756451934,13015.635748840003,43.84763247000228,53363.86826328 2025-08-29,07:18:56.000,241,10974012,12885,0,1756451935,13015.635748840003,43.85468160000164,53363.88223752 2025-08-29,07:18:57.000,241,10973945,12765,0,1756451936,13015.676166699988,43.861730730001,53363.88223752 2025-08-29,07:18:58.000,241,10973987,12805,0,1756451937,13015.655957769988,43.85468160000164,53363.92416024001 2025-08-29,07:18:59.000,241,10973994,12645,0,1756451938,13015.662694079998,43.85468160000164,53363.903198880005 2025-08-29,07:19:00.000,241,10973977,12725,0,1756451939,13015.682903009998,43.84058334000292,53363.88223752 2025-08-29,07:19:01.000,241,10973995,12765,0,1756451940,13015.676166699988,43.84763247000228,53363.88223752 2025-08-29,07:19:02.000,241,10973986,12605,0,1756451941,13015.662694079998,43.85468160000164,53363.86127616 2025-08-29,07:19:03.000,241,10973981,12765,0,1756451942,13015.676166699988,43.83353421000356,53363.93114736 2025-08-29,07:19:04.000,241,10973950,12725,0,1756451943,13015.696375629988,43.826485080004204,53363.910186 2025-08-29,07:19:05.000,241,10973980,12805,0,1756451944,13015.709848249993,43.84763247000228,53363.93813448 2025-08-29,07:19:06.000,241,10973944,12925,0,1756451945,13015.709848249993,43.88287811999908,53363.89621176001 2025-08-29,07:19:07.000,241,10973990,12885,0,1756451946,13015.696375629988,43.86877986000036,53363.903198880005 2025-08-29,07:19:08.000,241,10973997,12765,0,1756451947,13015.709848249993,43.861730730001,53363.88922464 2025-08-29,07:19:09.000,241,10973959,12685,0,1756451948,13015.696375629988,43.83353421000356,53363.96608296001 2025-08-29,07:19:10.000,241,10973979,12725,0,1756451949,13015.703111939998,43.84058334000292,53363.910186 2025-08-29,07:19:11.000,241,10973931,12845,0,1756451950,13015.709848249993,43.861730730001,53363.903198880005 2025-08-29,07:19:12.000,241,10973898,12645,0,1756451951,13015.709848249993,43.83353421000356,53363.93813448 2025-08-29,07:19:13.000,241,10973917,12845,0,1756451952,13015.750266109993,43.826485080004204,53363.89621176001 2025-08-29,07:19:14.000,241,10973971,12885,0,1756451953,13015.750266109993,43.777141170001414,53363.92416024001 2025-08-29,07:19:15.000,241,10973926,12805,0,1756451954,13015.757002419989,43.79828855999949,53363.92416024001 2025-08-29,07:19:16.000,241,10973946,12685,0,1756451955,13015.783947659998,43.79828855999949,53363.952108720005 2025-08-29,07:19:17.000,241,10973956,13125,0,1756451956,13015.770475039993,43.79828855999949,53363.903198880005 2025-08-29,07:19:18.000,241,10973946,12765,0,1756451957,13015.763738729998,43.79123943000013,53363.89621176001 2025-08-29,07:19:19.000,241,10973910,12885,0,1756451958,13015.763738729998,43.78419030000077,53363.87525040001 2025-08-29,07:19:20.000,241,10973924,12725,0,1756451959,13015.790683969994,43.763042910002696,53363.97307008001 2025-08-29,07:19:21.000,241,10973968,12925,0,1756451960,13015.790683969994,43.75599378000334,53363.952108720005 2025-08-29,07:19:22.000,241,10973963,12605,0,1756451961,13015.871519689994,43.770092040002055,53363.92416024001 2025-08-29,07:19:23.000,241,10973974,13085,0,1756451962,13015.844574449999,43.770092040002055,53363.96608296001 2025-08-29,07:19:24.000,241,10973915,12645,0,1756451963,13015.871519689994,43.770092040002055,53363.910186 2025-08-29,07:19:25.000,241,10973899,12765,0,1756451964,13015.871519689994,43.74894465000398,53363.91717312 2025-08-29,07:19:26.000,241,10973921,13005,0,1756451965,13015.878255999989,43.74189552000462,53363.93114736 2025-08-29,07:19:27.000,241,10973920,12685,0,1756451966,13015.878255999989,43.69960074000119,53363.952108720005 2025-08-29,07:19:28.000,241,10973926,12765,0,1756451967,13015.89846492999,43.713698999999906,53363.97307008001 2025-08-29,07:19:29.000,241,10973954,12925,0,1756451968,13015.911937549994,43.720748129999265,53363.95909584 2025-08-29,07:19:30.000,241,10973962,12765,0,1756451969,13015.891728619994,43.763042910002696,53363.94512160001 2025-08-29,07:19:31.000,241,10973952,13125,0,1756451970,13015.911937549994,43.74189552000462,53363.92416024001 2025-08-29,07:19:32.000,241,10973937,12725,0,1756451971,13015.932146479994,43.763042910002696,53363.9800572 2025-08-29,07:19:33.000,241,10973910,12845,0,1756451972,13015.945619099999,43.73484638999798,53363.91717312 2025-08-29,07:19:34.000,241,10973988,12805,0,1756451973,13015.95909171999,43.74189552000462,53363.88223752 2025-08-29,07:19:35.000,241,10973934,12925,0,1756451974,13015.99950957999,43.763042910002696,53363.93813448 2025-08-29,07:19:36.000,241,10973968,12605,0,1756451975,13015.972564339994,43.763042910002696,53363.94512160001 2025-08-29,07:19:37.000,241,10973931,12965,0,1756451976,13015.96582803,43.770092040002055,53363.903198880005 2025-08-29,07:19:38.000,241,10973940,12725,0,1756451977,13015.97930064999,43.73484638999798,53363.94512160001 2025-08-29,07:19:39.000,241,10973959,12885,0,1756451978,13016.00624589,43.74189552000462,53363.94512160001 2025-08-29,07:19:40.000,241,10973947,12965,0,1756451979,13016.012982199994,43.75599378000334,53363.97307008001 2025-08-29,07:19:41.000,241,10973941,13045,0,1756451980,13015.992773269994,43.75599378000334,53363.910186 2025-08-29,07:19:42.000,241,10973932,12725,0,1756451981,13015.98603696,43.763042910002696,53363.93813448 2025-08-29,07:19:43.000,241,10973977,12765,0,1756451982,13016.00624589,43.763042910002696,53363.93813448 2025-08-29,07:19:44.000,241,10973955,12805,0,1756451983,13016.01971850999,43.75599378000334,53363.952108720005 2025-08-29,07:19:45.000,241,10973912,12965,0,1756451984,13015.97930064999,43.74189552000462,53363.93813448 2025-08-29,07:19:46.000,241,10973902,12805,0,1756451985,13016.00624589,43.73484638999798,53363.93114736 2025-08-29,07:19:47.000,241,10973981,13005,0,1756451986,13016.00624589,43.727797259998624,53363.91717312 2025-08-29,07:19:48.000,241,10973940,12965,0,1756451987,13016.012982199994,43.720748129999265,53363.94512160001 2025-08-29,07:19:49.000,241,10973967,12925,0,1756451988,13016.033191129995,43.74894465000398,53363.89621176001 2025-08-29,07:19:50.000,241,10973968,12885,0,1756451989,13016.012982199994,43.75599378000334,53363.903198880005 2025-08-29,07:19:51.000,241,10973928,12805,0,1756451990,13016.00624589,43.73484638999798,53363.910186 2025-08-29,07:19:52.000,241,10973958,13205,0,1756451991,13016.053400059995,43.777141170001414,53363.87525040001 2025-08-29,07:19:53.000,241,10973952,12645,0,1756451992,13016.012982199994,43.69960074000119,53363.88223752 2025-08-29,07:19:54.000,241,10973946,12805,0,1756451993,13016.012982199994,43.727797259998624,53363.910186 2025-08-29,07:19:55.000,241,10973983,12965,0,1756451994,13016.01971850999,43.73484638999798,53363.86826328 2025-08-29,07:19:56.000,241,10973901,12885,0,1756451995,13016.012982199994,43.70664987000055,53363.8403148 2025-08-29,07:19:57.000,241,10973987,12965,0,1756451996,13016.01971850999,43.74189552000462,53363.903198880005 2025-08-29,07:19:58.000,241,10973921,12605,0,1756451997,13016.053400059995,43.74189552000462,53363.833327680004 2025-08-29,07:19:59.000,241,10973943,12965,0,1756451998,13016.033191129995,43.713698999999906,53363.87525040001 2025-08-29,07:20:00.000,241,10973938,12965,0,1756451999,13015.99950957999,43.70664987000055,53363.8403148 2025-08-29,07:20:01.000,241,10973966,12805,0,1756452000,13015.992773269994,43.720748129999265,53363.833327680004 2025-08-29,07:20:02.000,241,10973916,12765,0,1756452001,13016.012982199994,43.727797259998624,53363.854289040006 2025-08-29,07:20:03.000,241,10973973,12845,0,1756452002,13016.02645482,43.713698999999906,53363.82634056001 2025-08-29,07:20:04.000,241,10973893,12685,0,1756452003,13016.02645482,43.73484638999798,53363.86826328 2025-08-29,07:20:05.000,241,10974002,12845,0,1756452004,13016.01971850999,43.727797259998624,53363.89621176001 2025-08-29,07:20:06.000,241,10973972,12765,0,1756452005,13016.01971850999,43.720748129999265,53363.88223752 2025-08-29,07:20:07.000,241,10973928,12765,0,1756452006,13016.02645482,43.75599378000334,53363.854289040006 2025-08-29,07:20:08.000,241,10973962,13205,0,1756452007,13016.00624589,43.70664987000055,53363.82634056001 2025-08-29,07:20:09.000,241,10973965,12965,0,1756452008,13016.033191129995,43.720748129999265,53363.8403148 2025-08-29,07:20:10.000,241,10973938,12845,0,1756452009,13016.01971850999,43.67845335000311,53363.86826328 2025-08-29,07:20:11.000,241,10973984,12645,0,1756452010,13016.053400059995,43.66435509000439,53363.81236632 2025-08-29,07:20:12.000,241,10973939,13045,0,1756452011,13016.03992743999,43.68550248000247,53363.86826328 2025-08-29,07:20:13.000,241,10973948,12805,0,1756452012,13016.053400059995,43.65730595999776,53363.8403148 2025-08-29,07:20:14.000,241,10973968,12965,0,1756452013,13016.04666375,43.6502568299984,53363.81935344 2025-08-29,07:20:15.000,241,10973999,12645,0,1756452014,13016.033191129995,43.63615856999968,53363.854289040006 2025-08-29,07:20:16.000,241,10973984,12765,0,1756452015,13016.093817919995,43.66435509000439,53363.81935344 2025-08-29,07:20:17.000,241,10973900,13005,0,1756452016,13016.10055422999,43.62206031000096,53363.784417840005 2025-08-29,07:20:18.000,241,10973907,13005,0,1756452017,13016.093817919995,43.63615856999968,53363.77743072001 2025-08-29,07:20:19.000,241,10973933,12765,0,1756452018,13016.093817919995,43.67140422000375,53363.79839208001 2025-08-29,07:20:20.000,241,10973960,12765,0,1756452019,13016.10729054,43.63615856999968,53363.8403148 2025-08-29,07:20:21.000,241,10973970,12885,0,1756452020,13016.114026849995,43.64320769999904,53363.784417840005 2025-08-29,07:20:22.000,241,10973905,13285,0,1756452021,13016.08034529999,43.600912920002884,53363.80537920001 2025-08-29,07:20:23.000,241,10973925,13085,0,1756452022,13016.10055422999,43.586814660004165,53363.833327680004 2025-08-29,07:20:24.000,241,10973962,12725,0,1756452023,13016.12749947,43.593863790003525,53363.75646936001 2025-08-29,07:20:25.000,241,10973935,13205,0,1756452024,13016.134235779995,43.593863790003525,53363.81935344 2025-08-29,07:20:26.000,241,10973972,12685,0,1756452025,13016.12076315999,43.63615856999968,53363.81236632 2025-08-29,07:20:27.000,241,10973952,12605,0,1756452026,13016.10729054,43.600912920002884,53363.81236632 2025-08-29,07:20:28.000,241,10973901,12605,0,1756452027,13016.114026849995,43.62206031000096,53363.82634056001 2025-08-29,07:20:29.000,241,10973880,12965,0,1756452028,13016.12749947,43.6150111800016,53363.833327680004 2025-08-29,07:20:30.000,241,10973917,12565,0,1756452029,13016.12749947,43.593863790003525,53363.80537920001 2025-08-29,07:20:31.000,241,10973930,13125,0,1756452030,13016.16118101999,43.6150111800016,53363.79839208001 2025-08-29,07:20:32.000,241,10973941,12925,0,1756452031,13016.174653639995,43.63615856999968,53363.75646936001 2025-08-29,07:20:33.000,241,10973971,12725,0,1756452032,13016.16118101999,43.586814660004165,53363.7704436 2025-08-29,07:20:34.000,241,10973911,13125,0,1756452033,13016.18812626,43.62206031000096,53363.80537920001 2025-08-29,07:20:35.000,241,10973945,12765,0,1756452034,13016.174653639995,43.63615856999968,53363.74948224 2025-08-29,07:20:36.000,241,10973952,12925,0,1756452035,13016.174653639995,43.6150111800016,53363.79839208001 2025-08-29,07:20:37.000,241,10973946,12845,0,1756452036,13016.215071499995,43.6150111800016,53363.81236632 2025-08-29,07:20:38.000,241,10973919,12605,0,1756452037,13016.235280429995,43.63615856999968,53363.81935344 2025-08-29,07:20:39.000,241,10973942,12725,0,1756452038,13016.194862569995,43.62206031000096,53363.81935344 2025-08-29,07:20:40.000,241,10973972,12765,0,1756452039,13016.22180780999,43.62206031000096,53363.80537920001 2025-08-29,07:20:41.000,241,10973937,12925,0,1756452040,13016.20833519,43.62910944000032,53363.77743072001 2025-08-29,07:20:42.000,241,10973969,12885,0,1756452041,13016.24875305,43.60796205000224,53363.82634056001 2025-08-29,07:20:43.000,241,10973914,12765,0,1756452042,13016.275698289995,43.57271639999817,53363.784417840005 2025-08-29,07:20:44.000,241,10973930,13125,0,1756452043,13016.235280429995,43.6150111800016,53363.79140496 2025-08-29,07:20:45.000,241,10973935,13085,0,1756452044,13016.24875305,43.593863790003525,53363.81935344 2025-08-29,07:20:46.000,241,10973928,12885,0,1756452045,13016.275698289995,43.60796205000224,53363.74948224 2025-08-29,07:20:47.000,241,10974011,12845,0,1756452046,13016.28243459999,43.6150111800016,53363.79140496 2025-08-29,07:20:48.000,241,10973905,12925,0,1756452047,13016.275698289995,43.60796205000224,53363.7704436 2025-08-29,07:20:49.000,241,10973925,12805,0,1756452048,13016.235280429995,43.586814660004165,53363.735508000005 2025-08-29,07:20:50.000,241,10973951,12805,0,1756452049,13016.24875305,43.579765530004806,53363.76345648 2025-08-29,07:20:51.000,241,10973950,12765,0,1756452050,13016.255489359995,43.551569010000094,53363.74249512 2025-08-29,07:20:52.000,241,10973957,13085,0,1756452051,13016.295907219996,43.551569010000094,53363.74249512 2025-08-29,07:20:53.000,241,10973925,13005,0,1756452052,13016.26222566999,43.544519880000735,53363.74948224 2025-08-29,07:20:54.000,241,10973913,13005,0,1756452053,13016.26896198,43.55861813999945,53363.784417840005 2025-08-29,07:20:55.000,241,10973911,12885,0,1756452054,13016.28917091,43.537470750001376,53363.77743072001 2025-08-29,07:20:56.000,241,10973937,13125,0,1756452055,13016.275698289995,43.537470750001376,53363.77743072001 2025-08-29,07:20:57.000,241,10973953,12765,0,1756452056,13016.275698289995,43.52337249000266,53363.7704436 2025-08-29,07:20:58.000,241,10973937,13205,0,1756452057,13016.28917091,43.52337249000266,53363.79140496 2025-08-29,07:20:59.000,241,10973941,13005,0,1756452058,13016.295907219996,43.50222510000458,53363.784417840005 2025-08-29,07:21:00.000,241,10973939,13085,0,1756452059,13016.28917091,43.50927423000394,53363.79839208001 2025-08-29,07:21:01.000,241,10973895,12885,0,1756452060,13016.28917091,43.50927423000394,53363.80537920001 2025-08-29,07:21:02.000,241,10973944,12925,0,1756452061,13016.32285245999,43.537470750001376,53363.76345648 2025-08-29,07:21:03.000,241,10973897,12605,0,1756452062,13016.30264352999,43.530421620002016,53363.74948224 2025-08-29,07:21:04.000,241,10973929,12805,0,1756452063,13016.30937984,43.47402857999987,53363.74249512 2025-08-29,07:21:05.000,241,10973941,13085,0,1756452064,13016.30264352999,43.52337249000266,53363.75646936001 2025-08-29,07:21:06.000,241,10973920,12685,0,1756452065,13016.32958877,43.5163233600033,53363.7704436 2025-08-29,07:21:07.000,241,10973946,13125,0,1756452066,13016.32285245999,43.46697945000051,53363.7704436 2025-08-29,07:21:08.000,241,10973946,12725,0,1756452067,13016.376742939996,43.45993032000115,53363.80537920001 2025-08-29,07:21:09.000,241,10973973,12885,0,1756452068,13016.37000663,43.45993032000115,53363.77743072001 2025-08-29,07:21:10.000,241,10973883,12725,0,1756452069,13016.376742939996,43.47402857999987,53363.833327680004 2025-08-29,07:21:11.000,241,10973962,12845,0,1756452070,13016.356534009996,43.50222510000458,53363.79839208001 2025-08-29,07:21:12.000,241,10973940,13205,0,1756452071,13016.376742939996,43.45993032000115,53363.784417840005 2025-08-29,07:21:13.000,241,10973903,12765,0,1756452072,13016.396951869996,43.45993032000115,53363.75646936001 2025-08-29,07:21:14.000,241,10973937,12925,0,1756452073,13016.41042449,43.45288119000179,53363.81935344 2025-08-29,07:21:15.000,241,10973961,13085,0,1756452074,13016.484523899991,43.42468467000435,53363.81935344 2025-08-29,07:21:16.000,241,10973930,13325,0,1756452075,13016.471051280001,43.43173380000371,53363.79140496 2025-08-29,07:21:17.000,241,10973939,12645,0,1756452076,13016.471051280001,43.41763553999772,53363.82634056001 2025-08-29,07:21:18.000,241,10973957,12725,0,1756452077,13016.444106039991,43.42468467000435,53363.784417840005 2025-08-29,07:21:19.000,241,10973938,12805,0,1756452078,13016.457578659996,43.43878293000307,53363.80537920001 2025-08-29,07:21:20.000,241,10973909,12645,0,1756452079,13016.423897109991,43.43173380000371,53363.7704436 2025-08-29,07:21:21.000,241,10973967,12725,0,1756452080,13016.430633420001,43.42468467000435,53363.80537920001 2025-08-29,07:21:22.000,241,10973950,13005,0,1756452081,13016.417160799996,43.41763553999772,53363.833327680004 2025-08-29,07:21:23.000,241,10973960,12805,0,1756452082,13016.437369729996,43.41058640999836,53363.81236632 2025-08-29,07:21:24.000,241,10973918,12845,0,1756452083,13016.423897109991,43.39648814999964,53363.82634056001 2025-08-29,07:21:25.000,241,10973980,12685,0,1756452084,13016.423897109991,43.41058640999836,53363.81935344 2025-08-29,07:21:26.000,241,10973943,12885,0,1756452085,13016.396951869996,43.42468467000435,53363.80537920001 2025-08-29,07:21:27.000,241,10973903,12805,0,1756452086,13016.41042449,43.39648814999964,53363.76345648 2025-08-29,07:21:28.000,241,10973961,12925,0,1756452087,13016.39021556,43.42468467000435,53363.77743072001 2025-08-29,07:21:29.000,241,10973956,12725,0,1756452088,13016.430633420001,43.43878293000307,53363.79839208001 2025-08-29,07:21:30.000,241,10973941,12805,0,1756452089,13016.396951869996,43.38943902000028,53363.79140496 2025-08-29,07:21:31.000,241,10973928,12725,0,1756452090,13016.41042449,43.43878293000307,53363.82634056001 2025-08-29,07:21:32.000,241,10973898,12965,0,1756452091,13016.423897109991,43.41763553999772,53363.72852088001 2025-08-29,07:21:33.000,241,10973914,12965,0,1756452092,13016.417160799996,43.42468467000435,53363.76345648 2025-08-29,07:21:34.000,241,10973939,12925,0,1756452093,13016.423897109991,43.41763553999772,53363.75646936001 2025-08-29,07:21:35.000,241,10973939,12845,0,1756452094,13016.444106039991,43.43878293000307,53363.74948224 2025-08-29,07:21:36.000,241,10973923,12605,0,1756452095,13016.417160799996,43.41058640999836,53363.75646936001 2025-08-29,07:21:37.000,241,10973946,12725,0,1756452096,13016.417160799996,43.39648814999964,53363.75646936001 2025-08-29,07:21:38.000,241,10973929,12845,0,1756452097,13016.457578659996,43.38943902000028,53363.82634056001 2025-08-29,07:21:39.000,241,10973908,13205,0,1756452098,13016.444106039991,43.361242500002845,53363.81935344 2025-08-29,07:21:40.000,241,10973921,13005,0,1756452099,13016.423897109991,43.34714424000413,53363.76345648 2025-08-29,07:21:41.000,241,10973935,12725,0,1756452100,13016.484523899991,43.32599684999877,53363.74948224 2025-08-29,07:21:42.000,241,10973967,12965,0,1756452101,13016.444106039991,43.354193370003486,53363.7704436 2025-08-29,07:21:43.000,241,10973951,12685,0,1756452102,13016.444106039991,43.32599684999877,53363.72852088001 2025-08-29,07:21:44.000,241,10973932,13045,0,1756452103,13016.423897109991,43.32599684999877,53363.72852088001 2025-08-29,07:21:45.000,241,10973958,13085,0,1756452104,13016.41042449,43.311898590000055,53363.76345648 2025-08-29,07:21:46.000,241,10973964,12965,0,1756452105,13016.423897109991,43.304849460000696,53363.735508000005 2025-08-29,07:21:47.000,241,10973948,12845,0,1756452106,13016.450842350001,43.29780033000134,53363.74249512 2025-08-29,07:21:48.000,241,10973937,12965,0,1756452107,13016.430633420001,43.27665294000326,53363.69358528 2025-08-29,07:21:49.000,241,10973953,12685,0,1756452108,13016.430633420001,43.27665294000326,53363.7005724 2025-08-29,07:21:50.000,241,10973921,12645,0,1756452109,13016.484523899991,43.28370207000262,53363.75646936001 2025-08-29,07:21:51.000,241,10973959,13165,0,1756452110,13016.444106039991,43.24845641999855,53363.77743072001 2025-08-29,07:21:52.000,241,10973950,12925,0,1756452111,13016.477787589996,43.255505549997906,53363.81935344 2025-08-29,07:21:53.000,241,10973935,12765,0,1756452112,13016.450842350001,43.22025990000111,53363.75646936001 2025-08-29,07:21:54.000,241,10973950,12965,0,1756452113,13016.491260210001,43.22025990000111,53363.76345648 2025-08-29,07:21:55.000,241,10973942,12765,0,1756452114,13016.471051280001,43.17796511999768,53363.76345648 2025-08-29,07:21:56.000,241,10973931,13005,0,1756452115,13016.444106039991,43.19911251000303,53363.75646936001 2025-08-29,07:21:57.000,241,10973939,12925,0,1756452116,13016.450842350001,43.185014250004315,53363.72153376 2025-08-29,07:21:58.000,241,10973901,12965,0,1756452117,13016.430633420001,43.14976860000024,53363.76345648 2025-08-29,07:21:59.000,241,10973966,12805,0,1756452118,13016.444106039991,43.16386685999896,53363.81236632 2025-08-29,07:22:00.000,241,10973940,12725,0,1756452119,13016.430633420001,43.1568177299996,53363.7704436 2025-08-29,07:22:01.000,241,10973949,12685,0,1756452120,13016.396951869996,43.128621210002166,53363.74249512 2025-08-29,07:22:02.000,241,10973898,12805,0,1756452121,13016.423897109991,43.135670340001525,53363.74249512 2025-08-29,07:22:03.000,241,10973965,12845,0,1756452122,13016.417160799996,43.10042469000473,53363.72852088001 2025-08-29,07:22:04.000,241,10973953,12845,0,1756452123,13016.396951869996,43.093375559998094,53363.72153376 2025-08-29,07:22:05.000,241,10973953,12765,0,1756452124,13016.430633420001,43.12157208000281,53363.7704436 2025-08-29,07:22:06.000,241,10973973,12725,0,1756452125,13016.403688179991,43.10042469000473,53363.71454664 2025-08-29,07:22:07.000,241,10973960,12525,0,1756452126,13016.39021556,43.07222817000002,53363.72153376 2025-08-29,07:22:08.000,241,10973926,13045,0,1756452127,13016.39021556,43.06517904000066,53363.77743072001 2025-08-29,07:22:09.000,241,10973970,12725,0,1756452128,13016.403688179991,43.079277299999376,53363.784417840005 2025-08-29,07:22:10.000,241,10973979,12885,0,1756452129,13016.37000663,43.086326429998735,53363.72852088001 2025-08-29,07:22:11.000,241,10973944,12805,0,1756452130,13016.41042449,43.06517904000066,53363.75646936001 2025-08-29,07:22:12.000,241,10973985,12925,0,1756452131,13016.383479249991,43.0581299100013,53363.75646936001 2025-08-29,07:22:13.000,241,10973958,12805,0,1756452132,13016.383479249991,43.04403165000258,53363.686598160006 2025-08-29,07:22:14.000,241,10974018,12805,0,1756452133,13016.39021556,43.00878599999851,53363.72852088001 2025-08-29,07:22:15.000,241,10973951,12965,0,1756452134,13016.363270319991,43.00173686999915,53363.74249512 2025-08-29,07:22:16.000,241,10973979,12765,0,1756452135,13016.363270319991,43.05108078000194,53363.72153376 2025-08-29,07:22:17.000,241,10973950,12805,0,1756452136,13016.383479249991,43.00878599999851,53363.74249512 2025-08-29,07:22:18.000,241,10973997,12845,0,1756452137,13016.403688179991,43.00173686999915,53363.74948224 2025-08-29,07:22:19.000,241,10973991,13005,0,1756452138,13016.356534009996,42.98763861000043,53363.735508000005 2025-08-29,07:22:20.000,241,10973957,12725,0,1756452139,13016.356534009996,43.00878599999851,53363.76345648 2025-08-29,07:22:21.000,241,10973968,12765,0,1756452140,13016.34306138999,42.98763861000043,53363.71454664 2025-08-29,07:22:22.000,241,10973948,12605,0,1756452141,13016.34306138999,42.99468773999979,53363.735508000005 2025-08-29,07:22:23.000,241,10973958,12965,0,1756452142,13016.356534009996,42.98763861000043,53363.70755952001 2025-08-29,07:22:24.000,241,10974006,13125,0,1756452143,13016.32285245999,42.99468773999979,53363.665636800004 2025-08-29,07:22:25.000,241,10973947,12765,0,1756452144,13016.32958877,42.97354035000171,53363.69358528 2025-08-29,07:22:26.000,241,10973985,13125,0,1756452145,13016.30937984,43.00878599999851,53363.735508000005 2025-08-29,07:22:27.000,241,10973946,13125,0,1756452146,13016.32958877,42.98763861000043,53363.69358528 2025-08-29,07:22:28.000,241,10973977,12925,0,1756452147,13016.336325079996,42.97354035000171,53363.70755952001 2025-08-29,07:22:29.000,241,10973965,12725,0,1756452148,13016.30937984,42.952392960003635,53363.65166256 2025-08-29,07:22:30.000,241,10973931,13085,0,1756452149,13016.336325079996,42.945343830004276,53363.686598160006 2025-08-29,07:22:31.000,241,10973939,12885,0,1756452150,13016.32958877,42.966491220002354,53363.67961104001 2025-08-29,07:22:32.000,241,10973987,12925,0,1756452151,13016.34306138999,42.945343830004276,53363.70755952001 2025-08-29,07:22:33.000,241,10973959,12965,0,1756452152,13016.30264352999,42.959442090002995,53363.65166256 2025-08-29,07:22:34.000,241,10973965,12925,0,1756452153,13016.28243459999,42.945343830004276,53363.65864968001 2025-08-29,07:22:35.000,241,10973944,13085,0,1756452154,13016.28243459999,42.93829470000492,53363.63768832001 2025-08-29,07:22:36.000,241,10973972,12965,0,1756452155,13016.28243459999,42.910098180000205,53363.69358528 2025-08-29,07:22:37.000,241,10973956,12725,0,1756452156,13016.30264352999,42.86780340000405,53363.686598160006 2025-08-29,07:22:38.000,241,10973935,12845,0,1756452157,13016.30937984,42.853705139998056,53363.65864968001 2025-08-29,07:22:39.000,241,10973963,12765,0,1756452158,13016.275698289995,42.86075427000469,53363.67262392 2025-08-29,07:22:40.000,241,10973941,13125,0,1756452159,13016.275698289995,42.88895079000213,53363.64467544 2025-08-29,07:22:41.000,241,10973956,12965,0,1756452160,13016.26222566999,42.86075427000469,53363.616726960005 2025-08-29,07:22:42.000,241,10973956,13085,0,1756452161,13016.24875305,42.88895079000213,53363.67262392 2025-08-29,07:22:43.000,241,10973907,13045,0,1756452162,13016.22854412,42.846656009998696,53363.64467544 2025-08-29,07:22:44.000,241,10973930,12805,0,1756452163,13016.24201673999,42.853705139998056,53363.60275272 2025-08-29,07:22:45.000,241,10973921,12845,0,1756452164,13016.28243459999,42.853705139998056,53363.67262392 2025-08-29,07:22:46.000,241,10973949,12965,0,1756452165,13016.24875305,42.82550862000062,53363.63768832001 2025-08-29,07:22:47.000,241,10973957,12965,0,1756452166,13016.28243459999,42.853705139998056,53363.65864968001 2025-08-29,07:22:48.000,241,10973910,12845,0,1756452167,13016.26896198,42.82550862000062,53363.67961104001 2025-08-29,07:22:49.000,241,10973970,13085,0,1756452168,13016.295907219996,42.82550862000062,53363.7005724 2025-08-29,07:22:50.000,241,10973953,13125,0,1756452169,13016.30264352999,42.81845949000126,53363.7005724 2025-08-29,07:22:51.000,241,10973952,13005,0,1756452170,13016.28243459999,42.8114103600019,53363.7005724 2025-08-29,07:22:52.000,241,10973911,12925,0,1756452171,13016.336325079996,42.83255774999998,53363.65166256 2025-08-29,07:22:53.000,241,10973954,12845,0,1756452172,13016.30937984,42.8114103600019,53363.65166256 2025-08-29,07:22:54.000,241,10973951,12805,0,1756452173,13016.32958877,42.76206644999911,53363.67961104001 2025-08-29,07:22:55.000,241,10973957,13085,0,1756452174,13016.30264352999,42.79026297000382,53363.65166256 2025-08-29,07:22:56.000,241,10973933,13045,0,1756452175,13016.316116149996,42.783213840004464,53363.65166256 2025-08-29,07:22:57.000,241,10973938,13005,0,1756452176,13016.30264352999,42.75501731999975,53363.65166256 2025-08-29,07:22:58.000,241,10973940,13125,0,1756452177,13016.295907219996,42.74796819000039,53363.63768832001 2025-08-29,07:22:59.000,241,10973912,13005,0,1756452178,13016.32285245999,42.79026297000382,53363.65166256 2025-08-29,07:23:00.000,241,10973961,12965,0,1756452179,13016.295907219996,42.74796819000039,53363.67262392 2025-08-29,07:23:01.000,241,10973930,12765,0,1756452180,13016.28917091,42.783213840004464,53363.665636800004 2025-08-29,07:23:02.000,241,10973940,13045,0,1756452181,13016.28917091,42.75501731999975,53363.665636800004 2025-08-29,07:23:03.000,241,10973956,12845,0,1756452182,13016.295907219996,42.726820800002315,53363.65864968001 2025-08-29,07:23:04.000,241,10973935,12805,0,1756452183,13016.28917091,42.726820800002315,53363.74948224 2025-08-29,07:23:05.000,241,10973964,12965,0,1756452184,13016.316116149996,42.74796819000039,53363.72852088001 2025-08-29,07:23:06.000,241,10973932,12885,0,1756452185,13016.295907219996,42.69157514999824,53363.71454664 2025-08-29,07:23:07.000,241,10973937,13045,0,1756452186,13016.295907219996,42.69157514999824,53363.686598160006 2025-08-29,07:23:08.000,241,10973955,12725,0,1756452187,13016.32958877,42.69157514999824,53363.76345648 2025-08-29,07:23:09.000,241,10973943,12765,0,1756452188,13016.316116149996,42.684526019998884,53363.74948224 2025-08-29,07:23:10.000,241,10973933,12845,0,1756452189,13016.30937984,42.684526019998884,53363.72153376 2025-08-29,07:23:11.000,241,10973983,12685,0,1756452190,13016.28243459999,42.70567341000424,53363.72153376 2025-08-29,07:23:12.000,241,10973956,12885,0,1756452191,13016.30264352999,42.684526019998884,53363.65166256 2025-08-29,07:23:13.000,241,10973970,12605,0,1756452192,13016.30264352999,42.69157514999824,53363.64467544 2025-08-29,07:23:14.000,241,10973972,12925,0,1756452193,13016.28243459999,42.64223124000273,53363.71454664 2025-08-29,07:23:15.000,241,10973963,12845,0,1756452194,13016.28917091,42.66337863000081,53363.7005724 2025-08-29,07:23:16.000,241,10973947,12925,0,1756452195,13016.28243459999,42.63518211000337,53363.65166256 2025-08-29,07:23:17.000,241,10973938,12765,0,1756452196,13016.28243459999,42.62108385000465,53363.686598160006 2025-08-29,07:23:18.000,241,10973948,12605,0,1756452197,13016.30937984,42.63518211000337,53363.686598160006 2025-08-29,07:23:19.000,241,10974014,12805,0,1756452198,13016.26896198,42.63518211000337,53363.7005724 2025-08-29,07:23:20.000,241,10973976,13085,0,1756452199,13016.28917091,42.63518211000337,53363.665636800004 2025-08-29,07:23:21.000,241,10974010,12765,0,1756452200,13016.26896198,42.62108385000465,53363.7005724 2025-08-29,07:23:22.000,241,10973974,12925,0,1756452201,13016.275698289995,42.64928037000209,53363.65166256 2025-08-29,07:23:23.000,241,10973969,12885,0,1756452202,13016.26222566999,42.62108385000465,53363.65166256 2025-08-29,07:23:24.000,241,10973976,12925,0,1756452203,13016.275698289995,42.61403471999802,53363.67262392 2025-08-29,07:23:25.000,241,10973955,12965,0,1756452204,13016.28917091,42.62108385000465,53363.686598160006 2025-08-29,07:23:26.000,241,10973957,12925,0,1756452205,13016.26896198,42.60698558999866,53363.63768832001 2025-08-29,07:23:27.000,241,10973937,12765,0,1756452206,13016.28917091,42.62108385000465,53363.71454664 2025-08-29,07:23:28.000,241,10973915,12725,0,1756452207,13016.30937984,42.5999364599993,53363.71454664 2025-08-29,07:23:29.000,241,10973927,12765,0,1756452208,13016.255489359995,42.60698558999866,53363.70755952001 2025-08-29,07:23:30.000,241,10973937,13125,0,1756452209,13016.316116149996,42.61403471999802,53363.74948224 2025-08-29,07:23:31.000,241,10973960,12845,0,1756452210,13016.28917091,42.57878907000122,53363.7005724 2025-08-29,07:23:32.000,241,10973983,13005,0,1756452211,13016.26222566999,42.63518211000337,53363.665636800004 2025-08-29,07:23:33.000,241,10973967,12725,0,1756452212,13016.28243459999,42.60698558999866,53363.70755952001 2025-08-29,07:23:34.000,241,10973981,12805,0,1756452213,13016.28917091,42.5999364599993,53363.70755952001 2025-08-29,07:23:35.000,241,10973945,12925,0,1756452214,13016.28243459999,42.60698558999866,53363.72852088001 2025-08-29,07:23:36.000,241,10973994,13045,0,1756452215,13016.28243459999,42.557641680003144,53363.7005724 2025-08-29,07:23:37.000,241,10974008,12725,0,1756452216,13016.26222566999,42.57878907000122,53363.64467544 2025-08-29,07:23:38.000,241,10973978,12885,0,1756452217,13016.24875305,42.57173994000186,53363.665636800004 2025-08-29,07:23:39.000,241,10973941,12805,0,1756452218,13016.215071499995,42.5646908100025,53363.62371408 2025-08-29,07:23:40.000,241,10973956,12765,0,1756452219,13016.22180780999,42.57173994000186,53363.67262392 2025-08-29,07:23:41.000,241,10973931,12965,0,1756452220,13016.194862569995,42.557641680003144,53363.67961104001 2025-08-29,07:23:42.000,241,10973973,12725,0,1756452221,13016.22854412,42.5646908100025,53363.67262392 2025-08-29,07:23:43.000,241,10973973,12605,0,1756452222,13016.22854412,42.550592550003785,53363.62371408 2025-08-29,07:23:44.000,241,10973959,12645,0,1756452223,13016.22854412,42.51534689999971,53363.65166256 2025-08-29,07:23:45.000,241,10973949,12725,0,1756452224,13016.20833519,42.494199510001636,53363.63070120001 2025-08-29,07:23:46.000,241,10973950,12925,0,1756452225,13016.24201673999,42.47305212000356,53363.64467544 2025-08-29,07:23:47.000,241,10973965,12925,0,1756452226,13016.215071499995,42.48010125000292,53363.63768832001 2025-08-29,07:23:48.000,241,10973976,13045,0,1756452227,13016.20833519,42.47305212000356,53363.665636800004 2025-08-29,07:23:49.000,241,10973953,12725,0,1756452228,13016.20159887999,42.47305212000356,53363.63768832001 2025-08-29,07:23:50.000,241,10973986,13045,0,1756452229,13016.18812626,42.444855599998846,53363.63070120001 2025-08-29,07:23:51.000,241,10973949,13005,0,1756452230,13016.174653639995,42.45895386000484,53363.62371408 2025-08-29,07:23:52.000,241,10973994,12925,0,1756452231,13016.18138994999,42.45895386000484,53363.65864968001 2025-08-29,07:23:53.000,241,10973950,12845,0,1756452232,13016.16791733,42.43075734000013,53363.616726960005 2025-08-29,07:23:54.000,241,10973984,12685,0,1756452233,13016.20159887999,42.43780646999949,53363.60973984001 2025-08-29,07:23:55.000,241,10973987,12685,0,1756452234,13016.174653639995,42.42370821000077,53363.5957656 2025-08-29,07:23:56.000,241,10973964,13005,0,1756452235,13016.1477084,42.39551169000333,53363.58877848001 2025-08-29,07:23:57.000,241,10973985,12685,0,1756452236,13016.1477084,42.41665908000141,53363.56083000001 2025-08-29,07:23:58.000,241,10973948,12925,0,1756452237,13016.14097208999,42.40256082000269,53363.58179136 2025-08-29,07:23:59.000,241,10973905,12925,0,1756452238,13016.14097208999,42.38846256000397,53363.60275272 2025-08-29,07:24:00.000,241,10973958,12605,0,1756452239,13016.16118101999,42.42370821000077,53363.65166256 2025-08-29,07:24:01.000,241,10973930,12885,0,1756452240,13016.12749947,42.40960995000205,53363.63070120001 2025-08-29,07:24:02.000,241,10973975,12765,0,1756452241,13016.12076315999,42.40960995000205,53363.53288152 2025-08-29,07:24:03.000,241,10973951,12805,0,1756452242,13016.134235779995,42.38141343000461,53363.54685576 2025-08-29,07:24:04.000,241,10973982,13005,0,1756452243,13016.12749947,42.36731516999862,53363.57480424 2025-08-29,07:24:05.000,241,10973960,12965,0,1756452244,13016.134235779995,42.37436429999798,53363.56083000001 2025-08-29,07:24:06.000,241,10973924,12965,0,1756452245,13016.093817919995,42.34616778000054,53363.60275272 2025-08-29,07:24:07.000,241,10973934,13125,0,1756452246,13016.093817919995,42.38846256000397,53363.5957656 2025-08-29,07:24:08.000,241,10973980,13045,0,1756452247,13016.12076315999,42.37436429999798,53363.58877848001 2025-08-29,07:24:09.000,241,10973970,12885,0,1756452248,13016.08708161,42.38141343000461,53363.616726960005 2025-08-29,07:24:10.000,241,10973975,12885,0,1756452249,13016.10055422999,42.36026603999926,53363.56083000001 2025-08-29,07:24:11.000,241,10973938,12765,0,1756452250,13016.08708161,42.37436429999798,53363.56083000001 2025-08-29,07:24:12.000,241,10973968,12805,0,1756452251,13016.12749947,42.33911865000118,53363.567817120005 2025-08-29,07:24:13.000,241,10973938,12925,0,1756452252,13016.14097208999,42.33206952000182,53363.60275272 2025-08-29,07:24:14.000,241,10973949,12885,0,1756452253,13016.12076315999,42.33206952000182,53363.53986864001 2025-08-29,07:24:15.000,241,10973952,12605,0,1756452254,13016.12076315999,42.310922130003746,53363.55384288 2025-08-29,07:24:16.000,241,10973980,12645,0,1756452255,13016.08708161,42.310922130003746,53363.53986864001 2025-08-29,07:24:17.000,241,10974013,12725,0,1756452256,13016.114026849995,42.28977473999839,53363.567817120005 2025-08-29,07:24:18.000,241,10973926,12805,0,1756452257,13016.10055422999,42.310922130003746,53363.567817120005 2025-08-29,07:24:19.000,241,10973956,13205,0,1756452258,13016.12749947,42.325020390002464,53363.54685576 2025-08-29,07:24:20.000,241,10973951,12565,0,1756452259,13016.114026849995,42.30387300000439,53363.518907280006 2025-08-29,07:24:21.000,241,10973965,12885,0,1756452260,13016.093817919995,42.282725609999034,53363.50493304 2025-08-29,07:24:22.000,241,10973972,13005,0,1756452261,13016.114026849995,42.282725609999034,53363.54685576 2025-08-29,07:24:23.000,241,10973957,12725,0,1756452262,13016.10055422999,42.275676479999674,53363.50493304 2025-08-29,07:24:24.000,241,10973995,12525,0,1756452263,13016.08708161,42.275676479999674,53363.57480424 2025-08-29,07:24:25.000,241,10973914,12885,0,1756452264,13016.10729054,42.282725609999034,53363.5258944 2025-08-29,07:24:26.000,241,10973987,12845,0,1756452265,13016.06687268,42.268627350000315,53363.57480424 2025-08-29,07:24:27.000,241,10973935,12645,0,1756452266,13016.10055422999,42.28977473999839,53363.58877848001 2025-08-29,07:24:28.000,241,10973915,13005,0,1756452267,13016.093817919995,42.28977473999839,53363.55384288 2025-08-29,07:24:29.000,241,10973975,12845,0,1756452268,13016.10055422999,42.282725609999034,53363.665636800004 2025-08-29,07:24:30.000,241,10973966,12965,0,1756452269,13016.08708161,42.29682386999775,53363.5957656 2025-08-29,07:24:31.000,241,10973965,12965,0,1756452270,13016.08034529999,42.28977473999839,53363.62371408 2025-08-29,07:24:32.000,241,10973977,12725,0,1756452271,13016.06013636999,42.261578220000956,53363.60973984001 2025-08-29,07:24:33.000,241,10973974,12965,0,1756452272,13016.08034529999,42.28977473999839,53363.60973984001 2025-08-29,07:24:34.000,241,10974013,12885,0,1756452273,13016.073608989995,42.282725609999034,53363.64467544 2025-08-29,07:24:35.000,241,10973995,13085,0,1756452274,13016.06013636999,42.30387300000439,53363.63768832001 2025-08-29,07:24:36.000,241,10973967,13005,0,1756452275,13016.10055422999,42.310922130003746,53363.567817120005 2025-08-29,07:24:37.000,241,10973966,12725,0,1756452276,13016.053400059995,42.33206952000182,53363.60973984001 2025-08-29,07:24:38.000,241,10973973,13125,0,1756452277,13016.10729054,42.28977473999839,53363.64467544 2025-08-29,07:24:39.000,241,10973992,12605,0,1756452278,13016.073608989995,42.30387300000439,53363.63768832001 2025-08-29,07:24:40.000,241,10973974,13085,0,1756452279,13016.06013636999,42.268627350000315,53363.63070120001 2025-08-29,07:24:41.000,241,10973988,13045,0,1756452280,13016.08034529999,42.275676479999674,53363.60275272 2025-08-29,07:24:42.000,241,10973997,12845,0,1756452281,13016.03992743999,42.275676479999674,53363.616726960005 2025-08-29,07:24:43.000,241,10974018,12765,0,1756452282,13016.06687268,42.282725609999034,53363.64467544 2025-08-29,07:24:44.000,241,10973969,12685,0,1756452283,13016.06013636999,42.30387300000439,53363.60973984001 2025-08-29,07:24:45.000,241,10974018,12645,0,1756452284,13016.053400059995,42.275676479999674,53363.56083000001 2025-08-29,07:24:46.000,241,10973955,12685,0,1756452285,13016.02645482,42.268627350000315,53363.64467544 2025-08-29,07:24:47.000,241,10973988,13005,0,1756452286,13016.012982199994,42.282725609999034,53363.58179136 2025-08-29,07:24:48.000,241,10973963,12805,0,1756452287,13016.033191129995,42.29682386999775,53363.58179136 2025-08-29,07:24:49.000,241,10973994,12765,0,1756452288,13016.033191129995,42.24043083000288,53363.56083000001 2025-08-29,07:24:50.000,241,10973957,12605,0,1756452289,13015.992773269994,42.29682386999775,53363.60973984001 2025-08-29,07:24:51.000,241,10973955,12765,0,1756452290,13015.992773269994,42.261578220000956,53363.57480424 2025-08-29,07:24:52.000,241,10973984,12885,0,1756452291,13015.992773269994,42.268627350000315,53363.54685576 2025-08-29,07:24:53.000,241,10973983,12725,0,1756452292,13015.992773269994,42.282725609999034,53363.567817120005 2025-08-29,07:24:54.000,241,10973992,12885,0,1756452293,13016.01971850999,42.268627350000315,53363.518907280006 2025-08-29,07:24:55.000,241,10973990,12725,0,1756452294,13016.01971850999,42.261578220000956,53363.58179136 2025-08-29,07:24:56.000,241,10974007,12885,0,1756452295,13016.02645482,42.30387300000439,53363.56083000001 2025-08-29,07:24:57.000,241,10973975,12525,0,1756452296,13015.98603696,42.268627350000315,53363.58179136 2025-08-29,07:24:58.000,241,10973973,12685,0,1756452297,13016.03992743999,42.275676479999674,53363.60973984001 2025-08-29,07:24:59.000,241,10974001,12805,0,1756452298,13015.992773269994,42.275676479999674,53363.57480424 2025-08-29,07:25:00.000,241,10973977,12765,0,1756452299,13015.972564339994,42.2545290900016,53363.57480424 2025-08-29,07:25:01.000,241,10973949,12965,0,1756452300,13015.97930064999,42.268627350000315,53363.5258944 2025-08-29,07:25:02.000,241,10973998,12965,0,1756452301,13015.97930064999,42.261578220000956,53363.58179136 2025-08-29,07:25:03.000,241,10973986,12965,0,1756452302,13015.99950957999,42.2545290900016,53363.5258944 2025-08-29,07:25:04.000,241,10973980,12805,0,1756452303,13015.952355409994,42.22633257000416,53363.55384288 2025-08-29,07:25:05.000,241,10973994,13165,0,1756452304,13015.96582803,42.212234309998166,53363.4560232 2025-08-29,07:25:06.000,241,10973959,12765,0,1756452305,13015.952355409994,42.22633257000416,53363.53986864001 2025-08-29,07:25:07.000,241,10973981,12685,0,1756452306,13015.96582803,42.22633257000416,53363.518907280006 2025-08-29,07:25:08.000,241,10973967,13125,0,1756452307,13015.952355409994,42.2192834400048,53363.60275272 2025-08-29,07:25:09.000,241,10973952,12765,0,1756452308,13015.972564339994,42.2192834400048,53363.567817120005 2025-08-29,07:25:10.000,241,10973978,12925,0,1756452309,13015.97930064999,42.19813604999945,53363.56083000001 2025-08-29,07:25:11.000,241,10973971,12765,0,1756452310,13015.95909171999,42.2192834400048,53363.5258944 2025-08-29,07:25:12.000,241,10973934,12725,0,1756452311,13015.972564339994,42.2192834400048,53363.53288152 2025-08-29,07:25:13.000,241,10973960,13005,0,1756452312,13015.96582803,42.212234309998166,53363.518907280006 2025-08-29,07:25:14.000,241,10973934,12965,0,1756452313,13015.932146479994,42.20518517999881,53363.55384288 2025-08-29,07:25:15.000,241,10973940,12685,0,1756452314,13015.932146479994,42.20518517999881,53363.55384288 2025-08-29,07:25:16.000,241,10973970,12805,0,1756452315,13015.91867385999,42.20518517999881,53363.54685576 2025-08-29,07:25:17.000,241,10973936,12765,0,1756452316,13015.932146479994,42.19108692000009,53363.55384288 2025-08-29,07:25:18.000,241,10973960,12805,0,1756452317,13015.932146479994,42.212234309998166,53363.567817120005 2025-08-29,07:25:19.000,241,10973928,12925,0,1756452318,13015.905201239999,42.20518517999881,53363.58179136 2025-08-29,07:25:20.000,241,10973956,12765,0,1756452319,13015.884992309999,42.19108692000009,53363.54685576 2025-08-29,07:25:21.000,241,10973976,12965,0,1756452320,13015.932146479994,42.16289040000265,53363.56083000001 2025-08-29,07:25:22.000,241,10973943,13085,0,1756452321,13015.858047069989,42.17698866000137,53363.5957656 2025-08-29,07:25:23.000,241,10973978,12885,0,1756452322,13015.864783379999,42.18403779000073,53363.58179136 2025-08-29,07:25:24.000,241,10973942,12965,0,1756452323,13015.858047069989,42.17698866000137,53363.56083000001 2025-08-29,07:25:25.000,241,10973951,12645,0,1756452324,13015.837838139989,42.17698866000137,53363.5258944 2025-08-29,07:25:26.000,241,10973949,12885,0,1756452325,13015.831101829994,42.18403779000073,53363.60973984001 2025-08-29,07:25:27.000,241,10973935,12965,0,1756452326,13015.817629209989,42.20518517999881,53363.57480424 2025-08-29,07:25:28.000,241,10973967,12805,0,1756452327,13015.844574449999,42.20518517999881,53363.58877848001 2025-08-29,07:25:29.000,241,10973960,12885,0,1756452328,13015.817629209989,42.19108692000009,53363.54685576 2025-08-29,07:25:30.000,241,10973956,12845,0,1756452329,13015.831101829994,42.19108692000009,53363.5957656 2025-08-29,07:25:31.000,241,10973916,12965,0,1756452330,13015.804156589998,42.16993953000201,53363.5258944 2025-08-29,07:25:32.000,241,10973942,12885,0,1756452331,13015.777211349989,42.18403779000073,53363.55384288 2025-08-29,07:25:33.000,241,10973913,12925,0,1756452332,13015.783947659998,42.19108692000009,53363.54685576 2025-08-29,07:25:34.000,241,10973954,12765,0,1756452333,13015.770475039993,42.19813604999945,53363.567817120005 2025-08-29,07:25:35.000,241,10973965,12645,0,1756452334,13015.804156589998,42.22633257000416,53363.62371408 2025-08-29,07:25:36.000,241,10973960,13005,0,1756452335,13015.777211349989,42.20518517999881,53363.60973984001 2025-08-29,07:25:37.000,241,10973929,12965,0,1756452336,13015.743529799998,42.20518517999881,53363.63768832001 2025-08-29,07:25:38.000,241,10973922,12885,0,1756452337,13015.736793489988,42.20518517999881,53363.56083000001 2025-08-29,07:25:39.000,241,10973926,12965,0,1756452338,13015.716584559988,42.212234309998166,53363.567817120005 2025-08-29,07:25:40.000,241,10973924,12685,0,1756452339,13015.723320869998,42.20518517999881,53363.54685576 2025-08-29,07:25:41.000,241,10973954,12645,0,1756452340,13015.709848249993,42.18403779000073,53363.58179136 2025-08-29,07:25:42.000,241,10973910,12925,0,1756452341,13015.696375629988,42.19108692000009,53363.54685576 2025-08-29,07:25:43.000,241,10973972,12965,0,1756452342,13015.676166699988,42.19108692000009,53363.53288152 2025-08-29,07:25:44.000,241,10973942,12925,0,1756452343,13015.649221459993,42.19813604999945,53363.567817120005 2025-08-29,07:25:45.000,241,10973936,12965,0,1756452344,13015.669430389993,42.2192834400048,53363.497945920004 2025-08-29,07:25:46.000,241,10973988,12725,0,1756452345,13015.655957769988,42.2192834400048,53363.56083000001 2025-08-29,07:25:47.000,241,10973961,12605,0,1756452346,13015.669430389993,42.212234309998166,53363.54685576 2025-08-29,07:25:48.000,241,10973953,12885,0,1756452347,13015.649221459993,42.20518517999881,53363.50493304 2025-08-29,07:25:49.000,241,10973928,12965,0,1756452348,13015.629012529993,42.19108692000009,53363.518907280006 2025-08-29,07:25:50.000,241,10973965,13125,0,1756452349,13015.629012529993,42.212234309998166,53363.50493304 2025-08-29,07:25:51.000,241,10973874,12965,0,1756452350,13015.635748840003,42.19108692000009,53363.53288152 2025-08-29,07:25:52.000,241,10973938,12605,0,1756452351,13015.595330980002,42.19813604999945,53363.47698456 2025-08-29,07:25:53.000,241,10973991,12965,0,1756452352,13015.615539910003,42.17698866000137,53363.497945920004 2025-08-29,07:25:54.000,241,10973935,12845,0,1756452353,13015.602067289998,42.16289040000265,53363.53986864001 2025-08-29,07:25:55.000,241,10973968,12765,0,1756452354,13015.608803599993,42.212234309998166,53363.518907280006 2025-08-29,07:25:56.000,241,10973972,12725,0,1756452355,13015.595330980002,42.18403779000073,53363.48397168 2025-08-29,07:25:57.000,241,10973944,12845,0,1756452356,13015.602067289998,42.18403779000073,53363.497945920004 2025-08-29,07:25:58.000,241,10973901,12845,0,1756452357,13015.568385739993,42.19108692000009,53363.518907280006 2025-08-29,07:25:59.000,241,10973958,12685,0,1756452358,13015.514495260002,42.2192834400048,53363.4560232 2025-08-29,07:26:00.000,241,10973941,12645,0,1756452359,13015.568385739993,42.19108692000009,53363.46999744001 2025-08-29,07:26:01.000,241,10973922,12965,0,1756452360,13015.534704190002,42.19108692000009,53363.47698456 2025-08-29,07:26:02.000,241,10973921,13085,0,1756452361,13015.541440499997,42.23338170000352,53363.46301032001 2025-08-29,07:26:03.000,241,10973982,12885,0,1756452362,13015.568385739993,42.23338170000352,53363.48397168 2025-08-29,07:26:04.000,241,10973995,12805,0,1756452363,13015.527967879993,42.19813604999945,53363.449036080005 2025-08-29,07:26:05.000,241,10973953,13005,0,1756452364,13015.527967879993,42.20518517999881,53363.4560232 2025-08-29,07:26:06.000,241,10973932,12765,0,1756452365,13015.541440499997,42.24043083000288,53363.48397168 2025-08-29,07:26:07.000,241,10973930,12845,0,1756452366,13015.514495260002,42.22633257000416,53363.47698456 2025-08-29,07:26:08.000,241,10973933,12765,0,1756452367,13015.494286330002,42.282725609999034,53363.497945920004 2025-08-29,07:26:09.000,241,10973938,13205,0,1756452368,13015.507758949992,42.23338170000352,53363.48397168 2025-08-29,07:26:10.000,241,10973947,12765,0,1756452369,13015.487550019992,42.2192834400048,53363.49095880001 2025-08-29,07:26:11.000,241,10973925,12845,0,1756452370,13015.494286330002,42.22633257000416,53363.47698456 2025-08-29,07:26:12.000,241,10973962,12725,0,1756452371,13015.507758949992,42.24747996000224,53363.48397168 2025-08-29,07:26:13.000,241,10973913,13045,0,1756452372,13015.514495260002,42.24747996000224,53363.518907280006 2025-08-29,07:26:14.000,241,10973893,12725,0,1756452373,13015.514495260002,42.19813604999945,53363.46999744001 2025-08-29,07:26:15.000,241,10973921,13045,0,1756452374,13015.487550019992,42.23338170000352,53363.46999744001 2025-08-29,07:26:16.000,241,10973930,12925,0,1756452375,13015.453868470002,42.22633257000416,53363.44204896001 2025-08-29,07:26:17.000,241,10973908,12885,0,1756452376,13015.501022639997,42.18403779000073,53363.43506184 2025-08-29,07:26:18.000,241,10973904,12805,0,1756452377,13015.474077400002,42.19813604999945,53363.42807472 2025-08-29,07:26:19.000,241,10973939,12965,0,1756452378,13015.460604779997,42.19813604999945,53363.39313912001 2025-08-29,07:26:20.000,241,10973967,13125,0,1756452379,13015.440395849997,42.22633257000416,53363.351216400006 2025-08-29,07:26:21.000,241,10973914,12885,0,1756452380,13015.474077400002,42.2192834400048,53363.44204896001 2025-08-29,07:26:22.000,241,10973984,13125,0,1756452381,13015.460604779997,42.19813604999945,53363.39313912001 2025-08-29,07:26:23.000,241,10973963,12805,0,1756452382,13015.474077400002,42.18403779000073,53363.386152 2025-08-29,07:26:24.000,241,10973981,12805,0,1756452383,13015.474077400002,42.212234309998166,53363.40711336 2025-08-29,07:26:25.000,241,10973998,13125,0,1756452384,13015.426923229992,42.19108692000009,53363.40711336 2025-08-29,07:26:26.000,241,10973956,12725,0,1756452385,13015.474077400002,42.17698866000137,53363.400126240005 2025-08-29,07:26:27.000,241,10973947,12925,0,1756452386,13015.453868470002,42.23338170000352,53363.42807472 2025-08-29,07:26:28.000,241,10973944,12885,0,1756452387,13015.480813709997,42.22633257000416,53363.37217776001 2025-08-29,07:26:29.000,241,10973963,12605,0,1756452388,13015.426923229992,42.17698866000137,53363.41410048 2025-08-29,07:26:30.000,241,10973938,12605,0,1756452389,13015.426923229992,42.15584127000329,53363.400126240005 2025-08-29,07:26:31.000,241,10973953,12965,0,1756452390,13015.453868470002,42.16289040000265,53363.39313912001 2025-08-29,07:26:32.000,241,10973924,12725,0,1756452391,13015.413450610002,42.15584127000329,53363.330255040004 2025-08-29,07:26:33.000,241,10973941,13165,0,1756452392,13015.413450610002,42.16289040000265,53363.35820352 2025-08-29,07:26:34.000,241,10973859,12885,0,1756452393,13015.399977989997,42.18403779000073,53363.3162808 2025-08-29,07:26:35.000,241,10973970,13165,0,1756452394,13015.373032750002,42.15584127000329,53363.30230656001 2025-08-29,07:26:36.000,241,10973978,12885,0,1756452395,13015.406714299992,42.20518517999881,53363.30230656001 2025-08-29,07:26:37.000,241,10973933,12845,0,1756452396,13015.399977989997,42.18403779000073,53363.34422928001 2025-08-29,07:26:38.000,241,10973906,13165,0,1756452397,13015.413450610002,42.16993953000201,53363.36519064 2025-08-29,07:26:39.000,241,10973902,12565,0,1756452398,13015.420186919997,42.17698866000137,53363.30230656001 2025-08-29,07:26:40.000,241,10973919,12765,0,1756452399,13015.406714299992,42.141743010004575,53363.33724216 2025-08-29,07:26:41.000,241,10973970,12805,0,1756452400,13015.433659540002,42.15584127000329,53363.32326792001 2025-08-29,07:26:42.000,241,10973964,12645,0,1756452401,13015.399977989997,42.12059561999922,53363.30929368 2025-08-29,07:26:43.000,241,10973970,13085,0,1756452402,13015.379769059997,42.12764474999858,53363.26737096 2025-08-29,07:26:44.000,241,10973887,13245,0,1756452403,13015.379769059997,42.12059561999922,53363.35820352 2025-08-29,07:26:45.000,241,10973951,12925,0,1756452404,13015.399977989997,42.12059561999922,53363.34422928001 2025-08-29,07:26:46.000,241,10973969,12925,0,1756452405,13015.379769059997,42.085349970002426,53363.3162808 2025-08-29,07:26:47.000,241,10973919,12925,0,1756452406,13015.386505369992,42.07830084000307,53363.281345200005 2025-08-29,07:26:48.000,241,10973953,12805,0,1756452407,13015.373032750002,42.085349970002426,53363.330255040004 2025-08-29,07:26:49.000,241,10973973,12805,0,1756452408,13015.393241680002,42.11354648999986,53363.32326792001 2025-08-29,07:26:50.000,241,10973947,13165,0,1756452409,13015.359560129997,42.11354648999986,53363.351216400006 2025-08-29,07:26:51.000,241,10973943,13005,0,1756452410,13015.325878579992,42.11354648999986,53363.3162808 2025-08-29,07:26:52.000,241,10973954,13045,0,1756452411,13015.325878579992,42.11354648999986,53363.32326792001 2025-08-29,07:26:53.000,241,10973959,13045,0,1756452412,13015.332614890001,42.12764474999858,53363.30230656001 2025-08-29,07:26:54.000,241,10973936,12925,0,1756452413,13015.305669649992,42.1064973600005,53363.34422928001 2025-08-29,07:26:55.000,241,10973918,12805,0,1756452414,13015.258515479996,42.1064973600005,53363.281345200005 2025-08-29,07:26:56.000,241,10973916,12845,0,1756452415,13015.245042859991,42.1064973600005,53363.281345200005 2025-08-29,07:26:57.000,241,10973958,12845,0,1756452416,13015.245042859991,42.12059561999922,53363.26737096 2025-08-29,07:26:58.000,241,10973915,12925,0,1756452417,13015.271988100001,42.11354648999986,53363.30230656001 2025-08-29,07:26:59.000,241,10973928,12765,0,1756452418,13015.258515479996,42.12059561999922,53363.281345200005 2025-08-29,07:27:00.000,241,10973941,12605,0,1756452419,13015.258515479996,42.12059561999922,53363.281345200005 2025-08-29,07:27:01.000,241,10973944,12885,0,1756452420,13015.258515479996,42.12764474999858,53363.30929368 2025-08-29,07:27:02.000,241,10973946,12645,0,1756452421,13015.271988100001,42.099448230001144,53363.30230656001 2025-08-29,07:27:03.000,241,10973950,12965,0,1756452422,13015.245042859991,42.099448230001144,53363.30929368 2025-08-29,07:27:04.000,241,10973934,12885,0,1756452423,13015.245042859991,42.12059561999922,53363.26737096 2025-08-29,07:27:05.000,241,10973912,12965,0,1756452424,13015.245042859991,42.07830084000307,53363.23942248 2025-08-29,07:27:06.000,241,10973915,13085,0,1756452425,13015.245042859991,42.07830084000307,53363.27435808001 2025-08-29,07:27:07.000,241,10973949,12885,0,1756452426,13015.258515479996,42.085349970002426,53363.281345200005 2025-08-29,07:27:08.000,241,10973960,12805,0,1756452427,13015.224833929991,42.12059561999922,53363.27435808001 2025-08-29,07:27:09.000,241,10973925,12965,0,1756452428,13015.251779170001,42.099448230001144,53363.25339672001 2025-08-29,07:27:10.000,241,10973944,13165,0,1756452429,13015.204624999991,42.092399100001785,53363.29531944001 2025-08-29,07:27:11.000,241,10973905,13205,0,1756452430,13015.218097619996,42.092399100001785,53363.26038384 2025-08-29,07:27:12.000,241,10973981,12765,0,1756452431,13015.231570240001,42.12764474999858,53363.281345200005 2025-08-29,07:27:13.000,241,10973887,12765,0,1756452432,13015.164207139991,42.141743010004575,53363.20448688001 2025-08-29,07:27:14.000,241,10973907,12885,0,1756452433,13015.224833929991,42.12059561999922,53363.211474 2025-08-29,07:27:15.000,241,10973901,13205,0,1756452434,13015.17094345,42.13469387999794,53363.19051264 2025-08-29,07:27:16.000,241,10973909,12845,0,1756452435,13015.164207139991,42.12059561999922,53363.25339672001 2025-08-29,07:27:17.000,241,10973929,12645,0,1756452436,13015.19115238,42.1064973600005,53363.26038384 2025-08-29,07:27:18.000,241,10973935,13005,0,1756452437,13015.184416069991,42.11354648999986,53363.232435360005 2025-08-29,07:27:19.000,241,10973958,12765,0,1756452438,13015.224833929991,42.099448230001144,53363.211474 2025-08-29,07:27:20.000,241,10973938,13005,0,1756452439,13015.177679759996,42.11354648999986,53363.25339672001 2025-08-29,07:27:21.000,241,10973905,13125,0,1756452440,13015.177679759996,42.11354648999986,53363.20448688001 2025-08-29,07:27:22.000,241,10973854,13205,0,1756452441,13015.19115238,42.11354648999986,53363.17653840001 2025-08-29,07:27:23.000,241,10973947,13005,0,1756452442,13015.15073452,42.141743010004575,53363.19051264 2025-08-29,07:27:24.000,241,10973959,12765,0,1756452443,13015.164207139991,42.148792140003934,53363.17653840001 2025-08-29,07:27:25.000,241,10973955,12965,0,1756452444,13015.17094345,42.16289040000265,53363.19749976 2025-08-29,07:27:26.000,241,10973962,12845,0,1756452445,13015.157470829996,42.1064973600005,53363.2464096 2025-08-29,07:27:27.000,241,10973954,12845,0,1756452446,13015.11031666,42.18403779000073,53363.16955128 2025-08-29,07:27:28.000,241,10973903,12885,0,1756452447,13015.157470829996,42.15584127000329,53363.19749976 2025-08-29,07:27:29.000,241,10973914,12925,0,1756452448,13015.157470829996,42.16993953000201,53363.211474 2025-08-29,07:27:30.000,241,10973922,12765,0,1756452449,13015.177679759996,42.15584127000329,53363.21846112 2025-08-29,07:27:31.000,241,10973942,12685,0,1756452450,13015.143998209991,42.16993953000201,53363.183525520006 2025-08-29,07:27:32.000,241,10973913,13045,0,1756452451,13015.13052559,42.17698866000137,53363.20448688001 2025-08-29,07:27:33.000,241,10973949,12805,0,1756452452,13015.17094345,42.148792140003934,53363.183525520006 2025-08-29,07:27:34.000,241,10973911,12925,0,1756452453,13015.164207139991,42.18403779000073,53363.211474 2025-08-29,07:27:35.000,241,10973953,12885,0,1756452454,13015.143998209991,42.24043083000288,53363.17653840001 2025-08-29,07:27:36.000,241,10973952,13045,0,1756452455,13015.137261899996,42.20518517999881,53363.183525520006 2025-08-29,07:27:37.000,241,10973943,12885,0,1756452456,13015.137261899996,42.2192834400048,53363.15557704001 2025-08-29,07:27:38.000,241,10973901,12965,0,1756452457,13015.137261899996,42.212234309998166,53363.13461568001 2025-08-29,07:27:39.000,241,10973959,12925,0,1756452458,13015.15073452,42.212234309998166,53363.183525520006 2025-08-29,07:27:40.000,241,10973972,12925,0,1756452459,13015.13052559,42.212234309998166,53363.15557704001 2025-08-29,07:27:41.000,241,10973954,12765,0,1756452460,13015.157470829996,42.24747996000224,53363.15557704001 2025-08-29,07:27:42.000,241,10973924,12685,0,1756452461,13015.164207139991,42.212234309998166,53363.13461568001 2025-08-29,07:27:43.000,241,10973861,12885,0,1756452462,13015.17094345,42.24747996000224,53363.13461568001 2025-08-29,07:27:44.000,241,10973929,12605,0,1756452463,13015.164207139991,42.2192834400048,53363.16955128 2025-08-29,07:27:45.000,241,10973913,12965,0,1756452464,13015.12378927999,42.24043083000288,53363.162564160004 2025-08-29,07:27:46.000,241,10973890,12965,0,1756452465,13015.17094345,42.2545290900016,53363.12762856001 2025-08-29,07:27:47.000,241,10973973,12845,0,1756452466,13015.137261899996,42.275676479999674,53363.1416028 2025-08-29,07:27:48.000,241,10973925,12845,0,1756452467,13015.164207139991,42.261578220000956,53363.13461568001 2025-08-29,07:27:49.000,241,10973924,12845,0,1756452468,13015.19115238,42.261578220000956,53363.16955128 2025-08-29,07:27:50.000,241,10973953,12965,0,1756452469,13015.137261899996,42.28977473999839,53363.10666720001 2025-08-29,07:27:51.000,241,10973915,13085,0,1756452470,13015.197888689996,42.261578220000956,53363.15557704001 2025-08-29,07:27:52.000,241,10973914,12605,0,1756452471,13015.197888689996,42.30387300000439,53363.16955128 2025-08-29,07:27:53.000,241,10973956,12765,0,1756452472,13015.19115238,42.310922130003746,53363.15557704001 2025-08-29,07:27:54.000,241,10973975,12765,0,1756452473,13015.19115238,42.29682386999775,53363.09968008 2025-08-29,07:27:55.000,241,10973937,12925,0,1756452474,13015.197888689996,42.310922130003746,53363.13461568001 2025-08-29,07:27:56.000,241,10973950,12925,0,1756452475,13015.211361310001,42.28977473999839,53363.12762856001 2025-08-29,07:27:57.000,241,10973925,12845,0,1756452476,13015.177679759996,42.30387300000439,53363.13461568001 2025-08-29,07:27:58.000,241,10973944,12845,0,1756452477,13015.197888689996,42.28977473999839,53363.12762856001 2025-08-29,07:27:59.000,241,10973918,12605,0,1756452478,13015.184416069991,42.310922130003746,53363.15557704001 2025-08-29,07:28:00.000,241,10973940,13045,0,1756452479,13015.211361310001,42.282725609999034,53363.12762856001 2025-08-29,07:28:01.000,241,10973965,12765,0,1756452480,13015.224833929991,42.33911865000118,53363.14858992 2025-08-29,07:28:02.000,241,10973957,12965,0,1756452481,13015.177679759996,42.30387300000439,53363.1416028 2025-08-29,07:28:03.000,241,10973933,13085,0,1756452482,13015.177679759996,42.29682386999775,53363.12762856001 2025-08-29,07:28:04.000,241,10973988,13125,0,1756452483,13015.19115238,42.261578220000956,53363.14858992 2025-08-29,07:28:05.000,241,10973925,13085,0,1756452484,13015.204624999991,42.33911865000118,53363.12064144 2025-08-29,07:28:06.000,241,10973956,12925,0,1756452485,13015.157470829996,42.33911865000118,53363.14858992 2025-08-29,07:28:07.000,241,10973969,12885,0,1756452486,13015.164207139991,42.310922130003746,53363.09968008 2025-08-29,07:28:08.000,241,10973921,13045,0,1756452487,13015.19115238,42.28977473999839,53363.113654320005 2025-08-29,07:28:09.000,241,10973962,13045,0,1756452488,13015.19115238,42.282725609999034,53363.0717316 2025-08-29,07:28:10.000,241,10973955,12845,0,1756452489,13015.17094345,42.23338170000352,53363.09269296 2025-08-29,07:28:11.000,241,10973895,12965,0,1756452490,13015.197888689996,42.268627350000315,53363.10666720001 2025-08-29,07:28:12.000,241,10973966,12925,0,1756452491,13015.184416069991,42.24747996000224,53363.162564160004 2025-08-29,07:28:13.000,241,10973969,12805,0,1756452492,13015.224833929991,42.275676479999674,53363.15557704001 2025-08-29,07:28:14.000,241,10973918,12965,0,1756452493,13015.17094345,42.29682386999775,53363.10666720001 2025-08-29,07:28:15.000,241,10973899,13005,0,1756452494,13015.177679759996,42.29682386999775,53363.064744480005 2025-08-29,07:28:16.000,241,10973896,12925,0,1756452495,13015.15073452,42.317971260003105,53363.09269296 2025-08-29,07:28:17.000,241,10973950,12725,0,1756452496,13015.17094345,42.30387300000439,53363.13461568001 2025-08-29,07:28:18.000,241,10973979,12845,0,1756452497,13015.17094345,42.30387300000439,53363.09968008 2025-08-29,07:28:19.000,241,10973945,13165,0,1756452498,13015.184416069991,42.28977473999839,53363.12762856001 2025-08-29,07:28:20.000,241,10973938,12765,0,1756452499,13015.211361310001,42.261578220000956,53363.1416028 2025-08-29,07:28:21.000,241,10973942,12845,0,1756452500,13015.19115238,42.30387300000439,53363.162564160004 2025-08-29,07:28:22.000,241,10973973,13085,0,1756452501,13015.19115238,42.34616778000054,53363.14858992 2025-08-29,07:28:23.000,241,10973969,12965,0,1756452502,13015.224833929991,42.28977473999839,53363.12064144 2025-08-29,07:28:24.000,241,10973941,12925,0,1756452503,13015.231570240001,42.30387300000439,53363.15557704001 2025-08-29,07:28:25.000,241,10973993,12845,0,1756452504,13015.204624999991,42.28977473999839,53363.113654320005 2025-08-29,07:28:26.000,241,10974007,12925,0,1756452505,13015.238306549996,42.28977473999839,53363.09968008 2025-08-29,07:28:27.000,241,10973977,12965,0,1756452506,13015.197888689996,42.275676479999674,53363.113654320005 2025-08-29,07:28:28.000,241,10973984,13005,0,1756452507,13015.224833929991,42.29682386999775,53363.15557704001 2025-08-29,07:28:29.000,241,10973935,12845,0,1756452508,13015.231570240001,42.28977473999839,53363.12064144 2025-08-29,07:28:30.000,241,10974005,12605,0,1756452509,13015.224833929991,42.310922130003746,53363.16955128 2025-08-29,07:28:31.000,241,10974030,12605,0,1756452510,13015.238306549996,42.275676479999674,53363.14858992 2025-08-29,07:28:32.000,241,10973961,12645,0,1756452511,13015.211361310001,42.282725609999034,53363.14858992 2025-08-29,07:28:33.000,241,10974002,12925,0,1756452512,13015.231570240001,42.261578220000956,53363.211474 2025-08-29,07:28:34.000,241,10973978,13125,0,1756452513,13015.238306549996,42.268627350000315,53363.07871872 2025-08-29,07:28:35.000,241,10973960,13085,0,1756452514,13015.197888689996,42.282725609999034,53363.05775736001 2025-08-29,07:28:36.000,241,10973949,13125,0,1756452515,13015.218097619996,42.275676479999674,53363.12762856001 2025-08-29,07:28:37.000,241,10973944,13005,0,1756452516,13015.204624999991,42.261578220000956,53363.1416028 2025-08-29,07:28:38.000,241,10973965,12725,0,1756452517,13015.204624999991,42.29682386999775,53363.1416028 2025-08-29,07:28:39.000,241,10973965,12965,0,1756452518,13015.19115238,42.24747996000224,53363.12064144 2025-08-29,07:28:40.000,241,10973994,12925,0,1756452519,13015.157470829996,42.261578220000956,53363.12064144 2025-08-29,07:28:41.000,241,10973960,12925,0,1756452520,13015.164207139991,42.261578220000956,53363.10666720001 2025-08-29,07:28:42.000,241,10973954,12925,0,1756452521,13015.164207139991,42.24747996000224,53363.13461568001 2025-08-29,07:28:43.000,241,10973952,12965,0,1756452522,13015.164207139991,42.24043083000288,53363.12064144 2025-08-29,07:28:44.000,241,10973960,13005,0,1756452523,13015.13052559,42.23338170000352,53363.113654320005 2025-08-29,07:28:45.000,241,10973966,12845,0,1756452524,13015.157470829996,42.275676479999674,53363.09968008 2025-08-29,07:28:46.000,241,10973911,12765,0,1756452525,13015.13052559,42.28977473999839,53363.04378312 2025-08-29,07:28:47.000,241,10973911,12725,0,1756452526,13015.143998209991,42.261578220000956,53363.064744480005 2025-08-29,07:28:48.000,241,10973952,12645,0,1756452527,13015.096844039996,42.22633257000416,53363.05775736001 2025-08-29,07:28:49.000,241,10973910,12725,0,1756452528,13015.12378927999,42.24043083000288,53363.0717316 2025-08-29,07:28:50.000,241,10973941,12845,0,1756452529,13015.096844039996,42.22633257000416,53363.05077024 2025-08-29,07:28:51.000,241,10973953,12765,0,1756452530,13015.117052969996,42.2192834400048,53363.02282176 2025-08-29,07:28:52.000,241,10973938,12845,0,1756452531,13015.08337141999,42.23338170000352,53363.05077024 2025-08-29,07:28:53.000,241,10973936,12885,0,1756452532,13015.076635109996,42.16993953000201,53363.03679600001 2025-08-29,07:28:54.000,241,10973986,13285,0,1756452533,13015.056426179995,42.16993953000201,53363.05775736001 2025-08-29,07:28:55.000,241,10973995,12685,0,1756452534,13015.09010773,42.19813604999945,53363.0018604 2025-08-29,07:28:56.000,241,10973928,12765,0,1756452535,13015.056426179995,42.17698866000137,53362.994873280004 2025-08-29,07:28:57.000,241,10973955,12805,0,1756452536,13015.00927201,42.16289040000265,53362.994873280004 2025-08-29,07:28:58.000,241,10973995,12925,0,1756452537,13015.02274462999,42.17698866000137,53363.015834640006 2025-08-29,07:28:59.000,241,10973931,13165,0,1756452538,13015.016008319995,42.19813604999945,53363.02980888 2025-08-29,07:29:00.000,241,10973936,12725,0,1756452539,13015.056426179995,42.2545290900016,53363.00884752001 2025-08-29,07:29:01.000,241,10973976,12845,0,1756452540,13015.036217249995,42.2192834400048,53363.00884752001 2025-08-29,07:29:02.000,241,10973928,12845,0,1756452541,13015.036217249995,42.19813604999945,53363.02282176 2025-08-29,07:29:03.000,241,10973940,12685,0,1756452542,13015.00253569999,42.19813604999945,53363.015834640006 2025-08-29,07:29:04.000,241,10973962,12685,0,1756452543,13015.00927201,42.22633257000416,53363.03679600001 2025-08-29,07:29:05.000,241,10973972,13005,0,1756452544,13015.00253569999,42.19813604999945,53363.015834640006 2025-08-29,07:29:06.000,241,10973948,13085,0,1756452545,13015.056426179995,42.19813604999945,53363.0018604 2025-08-29,07:29:07.000,241,10973940,12885,0,1756452546,13015.04295355999,42.19813604999945,53362.95993768001 2025-08-29,07:29:08.000,241,10973944,12965,0,1756452547,13014.995799389995,42.19813604999945,53363.02282176 2025-08-29,07:29:09.000,241,10973950,12805,0,1756452548,13015.04295355999,42.22633257000416,53362.98788616001 2025-08-29,07:29:10.000,241,10973996,12805,0,1756452549,13015.00253569999,42.19813604999945,53363.015834640006 2025-08-29,07:29:11.000,241,10973938,12965,0,1756452550,13015.04968987,42.23338170000352,53362.98089904 2025-08-29,07:29:12.000,241,10973940,12805,0,1756452551,13015.02948094,42.212234309998166,53362.98089904 2025-08-29,07:29:13.000,241,10973959,13125,0,1756452552,13015.02274462999,42.23338170000352,53362.95993768001 2025-08-29,07:29:14.000,241,10973994,12805,0,1756452553,13014.995799389995,42.22633257000416,53362.945963440005 2025-08-29,07:29:15.000,241,10973942,12965,0,1756452554,13014.98232676999,42.2192834400048,53362.945963440005 2025-08-29,07:29:16.000,241,10973928,12845,0,1756452555,13014.96885415,42.2192834400048,53362.97391192 2025-08-29,07:29:17.000,241,10973960,12605,0,1756452556,13014.96885415,42.2192834400048,53363.00884752001 2025-08-29,07:29:18.000,241,10973929,12845,0,1756452557,13014.995799389995,42.24747996000224,53363.02980888 2025-08-29,07:29:19.000,241,10973952,12925,0,1756452558,13014.935172599995,42.22633257000416,53362.91801496001 2025-08-29,07:29:20.000,241,10973947,12925,0,1756452559,13014.90822736,42.23338170000352,53362.9319892 2025-08-29,07:29:21.000,241,10973974,12725,0,1756452560,13014.92169997999,42.2192834400048,53362.93897632001 2025-08-29,07:29:22.000,241,10974027,12805,0,1756452561,13014.92169997999,42.268627350000315,53362.91801496001 2025-08-29,07:29:23.000,241,10973955,13285,0,1756452562,13014.88128211999,42.268627350000315,53362.9319892 2025-08-29,07:29:24.000,241,10973969,12685,0,1756452563,13014.90149104999,42.275676479999674,53362.945963440005 2025-08-29,07:29:25.000,241,10973972,12765,0,1756452564,13014.894754739995,42.2545290900016,53362.862118 2025-08-29,07:29:26.000,241,10973947,12965,0,1756452565,13014.914963669995,42.268627350000315,53362.90404072 2025-08-29,07:29:27.000,241,10973967,12885,0,1756452566,13014.88801843,42.2545290900016,53362.88307936 2025-08-29,07:29:28.000,241,10973950,13045,0,1756452567,13014.8678095,42.275676479999674,53362.862118 2025-08-29,07:29:29.000,241,10973932,12845,0,1756452568,13014.84760057,42.282725609999034,53362.86910512001 2025-08-29,07:29:30.000,241,10973989,13085,0,1756452569,13014.8678095,42.29682386999775,53362.87609224 2025-08-29,07:29:31.000,241,10973999,13005,0,1756452570,13014.8678095,42.282725609999034,53362.862118 2025-08-29,07:29:32.000,241,10973952,12925,0,1756452571,13014.88128211999,42.29682386999775,53362.848143760006 2025-08-29,07:29:33.000,241,10973939,12885,0,1756452572,13014.88128211999,42.317971260003105,53362.88307936 2025-08-29,07:29:34.000,241,10973983,13045,0,1756452573,13014.86107318999,42.325020390002464,53362.87609224 2025-08-29,07:29:35.000,241,10973969,12885,0,1756452574,13014.854336879995,42.34616778000054,53362.85513088 2025-08-29,07:29:36.000,241,10973960,12765,0,1756452575,13014.894754739995,42.39551169000333,53362.88307936 2025-08-29,07:29:37.000,241,10973957,13205,0,1756452576,13014.874545809995,42.37436429999798,53362.862118 2025-08-29,07:29:38.000,241,10973928,13125,0,1756452577,13014.88801843,42.38846256000397,53362.87609224 2025-08-29,07:29:39.000,241,10973966,12765,0,1756452578,13014.88128211999,42.38141343000461,53362.88307936 2025-08-29,07:29:40.000,241,10973966,12965,0,1756452579,13014.88128211999,42.38141343000461,53362.827182400004 2025-08-29,07:29:41.000,241,10973978,12725,0,1756452580,13014.854336879995,42.36731516999862,53362.81320816 2025-08-29,07:29:42.000,241,10973977,12965,0,1756452581,13014.88801843,42.38846256000397,53362.79224680001 2025-08-29,07:29:43.000,241,10973958,12845,0,1756452582,13014.88128211999,42.3532169099999,53362.80622104 2025-08-29,07:29:44.000,241,10973983,12965,0,1756452583,13014.894754739995,42.36731516999862,53362.80622104 2025-08-29,07:29:45.000,241,10973950,12965,0,1756452584,13014.894754739995,42.38846256000397,53362.79923392001 2025-08-29,07:29:46.000,241,10973919,13285,0,1756452585,13014.90149104999,42.38141343000461,53362.82019528001 2025-08-29,07:29:47.000,241,10973959,12925,0,1756452586,13014.874545809995,42.39551169000333,53362.78525968 2025-08-29,07:29:48.000,241,10973979,12885,0,1756452587,13014.90822736,42.38141343000461,53362.80622104 2025-08-29,07:29:49.000,241,10973956,12965,0,1756452588,13014.894754739995,42.38141343000461,53362.73634984 2025-08-29,07:29:50.000,241,10973985,12965,0,1756452589,13014.88128211999,42.3532169099999,53362.79224680001 2025-08-29,07:29:51.000,241,10973965,12925,0,1756452590,13014.92843629,42.36026603999926,53362.80622104 2025-08-29,07:29:52.000,241,10973988,13205,0,1756452591,13014.94190890999,42.40256082000269,53362.827182400004 2025-08-29,07:29:53.000,241,10973933,12805,0,1756452592,13014.90149104999,42.36731516999862,53362.82019528001 2025-08-29,07:29:54.000,241,10973970,12965,0,1756452593,13014.88128211999,42.39551169000333,53362.77128544001 2025-08-29,07:29:55.000,241,10973969,12885,0,1756452594,13014.935172599995,42.42370821000077,53362.84115664001 2025-08-29,07:29:56.000,241,10973964,13005,0,1756452595,13014.88128211999,42.38141343000461,53362.76429832 2025-08-29,07:29:57.000,241,10973946,13005,0,1756452596,13014.914963669995,42.40960995000205,53362.75032408001 2025-08-29,07:29:58.000,241,10973938,12965,0,1756452597,13014.88801843,42.38141343000461,53362.73634984 2025-08-29,07:29:59.000,241,10973970,13125,0,1756452598,13014.88128211999,42.40256082000269,53362.69442712 2025-08-29,07:30:00.000,241,10973967,12845,0,1756452599,13014.90822736,42.43075734000013,53362.76429832 2025-08-29,07:30:01.000,241,10973959,13045,0,1756452600,13014.92169997999,42.43075734000013,53362.729362720005 2025-08-29,07:30:02.000,241,10973978,12805,0,1756452601,13014.92169997999,42.43075734000013,53362.70840136 2025-08-29,07:30:03.000,241,10973959,12765,0,1756452602,13014.88128211999,42.43780646999949,53362.75032408001 2025-08-29,07:30:04.000,241,10973969,12765,0,1756452603,13014.854336879995,42.38846256000397,53362.73634984 2025-08-29,07:30:05.000,241,10973953,12925,0,1756452604,13014.894754739995,42.40256082000269,53362.7573112 2025-08-29,07:30:06.000,241,10973962,13085,0,1756452605,13014.92169997999,42.43075734000013,53362.77128544001 2025-08-29,07:30:07.000,241,10973971,12845,0,1756452606,13014.935172599995,42.43780646999949,53362.74333696 2025-08-29,07:30:08.000,241,10973947,12605,0,1756452607,13014.92169997999,42.43780646999949,53362.75032408001 2025-08-29,07:30:09.000,241,10973951,12925,0,1756452608,13014.90822736,42.43075734000013,53362.74333696 2025-08-29,07:30:10.000,241,10973996,12685,0,1756452609,13014.96211783999,42.43780646999949,53362.78525968 2025-08-29,07:30:11.000,241,10974000,12925,0,1756452610,13014.955381529995,42.43780646999949,53362.72237560001 2025-08-29,07:30:12.000,241,10973980,12965,0,1756452611,13014.94864522,42.40960995000205,53362.74333696 2025-08-29,07:30:13.000,241,10973916,12925,0,1756452612,13014.98232676999,42.43075734000013,53362.70141424001 2025-08-29,07:30:14.000,241,10973990,13085,0,1756452613,13014.98232676999,42.47305212000356,53362.75032408001 2025-08-29,07:30:15.000,241,10973934,12605,0,1756452614,13014.98232676999,42.444855599998846,53362.67346576001 2025-08-29,07:30:16.000,241,10973979,12925,0,1756452615,13014.92843629,42.43780646999949,53362.73634984 2025-08-29,07:30:17.000,241,10973961,12605,0,1756452616,13014.94190890999,42.42370821000077,53362.73634984 2025-08-29,07:30:18.000,241,10973995,12965,0,1756452617,13014.98906308,42.444855599998846,53362.70840136 2025-08-29,07:30:19.000,241,10973930,12885,0,1756452618,13014.955381529995,42.45895386000484,53362.66647864 2025-08-29,07:30:20.000,241,10973997,12885,0,1756452619,13014.96885415,42.47305212000356,53362.729362720005 2025-08-29,07:30:21.000,241,10973939,13165,0,1756452620,13014.94864522,42.451904729998205,53362.65250440001 2025-08-29,07:30:22.000,241,10973924,12925,0,1756452621,13014.96211783999,42.42370821000077,53362.70141424001 2025-08-29,07:30:23.000,241,10973979,12765,0,1756452622,13014.94190890999,42.42370821000077,53362.62455592001 2025-08-29,07:30:24.000,241,10973943,12925,0,1756452623,13014.92843629,42.43075734000013,53362.63853016 2025-08-29,07:30:25.000,241,10973959,12845,0,1756452624,13014.955381529995,42.451904729998205,53362.67346576001 2025-08-29,07:30:26.000,241,10973960,12805,0,1756452625,13014.96885415,42.45895386000484,53362.67346576001 2025-08-29,07:30:27.000,241,10973982,12725,0,1756452626,13014.94190890999,42.4660029900042,53362.60359456001 2025-08-29,07:30:28.000,241,10973997,13005,0,1756452627,13014.94864522,42.47305212000356,53362.63154304001 2025-08-29,07:30:29.000,241,10973956,12965,0,1756452628,13014.96885415,42.4660029900042,53362.62455592001 2025-08-29,07:30:30.000,241,10973944,13045,0,1756452629,13014.995799389995,42.47305212000356,53362.65250440001 2025-08-29,07:30:31.000,241,10973958,12805,0,1756452630,13014.94190890999,42.444855599998846,53362.63154304001 2025-08-29,07:30:32.000,241,10973970,12805,0,1756452631,13014.94190890999,42.451904729998205,53362.6175688 2025-08-29,07:30:33.000,241,10973953,12765,0,1756452632,13014.92843629,42.444855599998846,53362.58263320001 2025-08-29,07:30:34.000,241,10973982,12845,0,1756452633,13014.96211783999,42.48010125000292,53362.63154304001 2025-08-29,07:30:35.000,241,10973966,12805,0,1756452634,13014.935172599995,42.47305212000356,53362.63154304001 2025-08-29,07:30:36.000,241,10973958,13125,0,1756452635,13014.914963669995,42.494199510001636,53362.56865896 2025-08-29,07:30:37.000,241,10973938,12725,0,1756452636,13014.935172599995,42.48010125000292,53362.66647864 2025-08-29,07:30:38.000,241,10973996,13005,0,1756452637,13014.935172599995,42.501248640000995,53362.58962032 2025-08-29,07:30:39.000,241,10973975,12925,0,1756452638,13014.955381529995,42.444855599998846,53362.63154304001 2025-08-29,07:30:40.000,241,10973968,13005,0,1756452639,13014.94190890999,42.4660029900042,53362.64551728 2025-08-29,07:30:41.000,241,10973960,12925,0,1756452640,13014.98232676999,42.48010125000292,53362.6175688 2025-08-29,07:30:42.000,241,10973985,12925,0,1756452641,13014.96885415,42.451904729998205,53362.63853016 2025-08-29,07:30:43.000,241,10973975,12885,0,1756452642,13014.96211783999,42.48010125000292,53362.59660744 2025-08-29,07:30:44.000,241,10974011,12605,0,1756452643,13014.98232676999,42.4660029900042,53362.62455592001 2025-08-29,07:30:45.000,241,10973923,12765,0,1756452644,13014.92169997999,42.48715038000228,53362.57564608 2025-08-29,07:30:46.000,241,10973977,13445,0,1756452645,13014.94864522,42.47305212000356,53362.58962032 2025-08-29,07:30:47.000,241,10973942,12845,0,1756452646,13014.935172599995,42.48715038000228,53362.62455592001 2025-08-29,07:30:48.000,241,10973970,12805,0,1756452647,13014.955381529995,42.508297770000354,53362.57564608 2025-08-29,07:30:49.000,241,10973948,12765,0,1756452648,13014.955381529995,42.508297770000354,53362.56865896 2025-08-29,07:30:50.000,241,10973982,12845,0,1756452649,13015.00253569999,42.52239602999907,53362.60359456001 2025-08-29,07:30:51.000,241,10973980,13085,0,1756452650,13014.975590459995,42.494199510001636,53362.59660744 2025-08-29,07:30:52.000,241,10973959,13045,0,1756452651,13014.94864522,42.451904729998205,53362.561671840005 2025-08-29,07:30:53.000,241,10973937,13085,0,1756452652,13014.995799389995,42.47305212000356,53362.60359456001 2025-08-29,07:30:54.000,241,10974002,13005,0,1756452653,13014.995799389995,42.494199510001636,53362.59660744 2025-08-29,07:30:55.000,241,10973972,12805,0,1756452654,13015.00253569999,42.508297770000354,53362.610581680005 2025-08-29,07:30:56.000,241,10974020,12805,0,1756452655,13015.016008319995,42.51534689999971,53362.6175688 2025-08-29,07:30:57.000,241,10973953,12525,0,1756452656,13015.00253569999,42.508297770000354,53362.610581680005 2025-08-29,07:30:58.000,241,10973953,12925,0,1756452657,13014.995799389995,42.508297770000354,53362.64551728 2025-08-29,07:30:59.000,241,10973985,13085,0,1756452658,13015.036217249995,42.53649428999779,53362.59660744 2025-08-29,07:31:00.000,241,10973963,12965,0,1756452659,13015.04295355999,42.508297770000354,53362.58962032 2025-08-29,07:31:01.000,241,10973935,12885,0,1756452660,13015.06316248999,42.53649428999779,53362.67346576001 2025-08-29,07:31:02.000,241,10973917,12805,0,1756452661,13015.056426179995,42.550592550003785,53362.66647864 2025-08-29,07:31:03.000,241,10973977,12925,0,1756452662,13015.076635109996,42.53649428999779,53362.64551728 2025-08-29,07:31:04.000,241,10973988,12965,0,1756452663,13015.06316248999,42.501248640000995,53362.63853016 2025-08-29,07:31:05.000,241,10973955,12765,0,1756452664,13015.056426179995,42.501248640000995,53362.66647864 2025-08-29,07:31:06.000,241,10974002,12885,0,1756452665,13015.12378927999,42.51534689999971,53362.66647864 2025-08-29,07:31:07.000,241,10973997,12925,0,1756452666,13015.09010773,42.52944515999843,53362.62455592001 2025-08-29,07:31:08.000,241,10973948,12845,0,1756452667,13015.096844039996,42.543543420004426,53362.60359456001 2025-08-29,07:31:09.000,241,10973994,13005,0,1756452668,13015.076635109996,42.557641680003144,53362.63154304001 2025-08-29,07:31:10.000,241,10974014,12845,0,1756452669,13015.117052969996,42.543543420004426,53362.610581680005 2025-08-29,07:31:11.000,241,10973971,12765,0,1756452670,13015.12378927999,42.5646908100025,53362.68744 2025-08-29,07:31:12.000,241,10973939,12765,0,1756452671,13015.137261899996,42.557641680003144,53362.60359456001 2025-08-29,07:31:13.000,241,10973949,12925,0,1756452672,13015.143998209991,42.58583820000058,53362.62455592001 2025-08-29,07:31:14.000,241,10973976,12845,0,1756452673,13015.13052559,42.57173994000186,53362.6175688 2025-08-29,07:31:15.000,241,10973957,12845,0,1756452674,13015.143998209991,42.57878907000122,53362.6175688 2025-08-29,07:31:16.000,241,10974022,12765,0,1756452675,13015.164207139991,42.60698558999866,53362.63853016 2025-08-29,07:31:17.000,241,10973984,12725,0,1756452676,13015.19115238,42.61403471999802,53362.62455592001 2025-08-29,07:31:18.000,241,10974019,12725,0,1756452677,13015.164207139991,42.59288732999994,53362.60359456001 2025-08-29,07:31:19.000,241,10974009,13085,0,1756452678,13015.184416069991,42.59288732999994,53362.6175688 2025-08-29,07:31:20.000,241,10973992,13125,0,1756452679,13015.224833929991,42.5999364599993,53362.63154304001 2025-08-29,07:31:21.000,241,10974023,12805,0,1756452680,13015.211361310001,42.60698558999866,53362.6175688 2025-08-29,07:31:22.000,241,10973938,12285,0,1756452681,13015.211361310001,42.5999364599993,53362.58962032 2025-08-29,07:31:23.000,241,10974004,12925,0,1756452682,13015.204624999991,42.63518211000337,53362.60359456001 2025-08-29,07:31:24.000,241,10974013,12845,0,1756452683,13015.211361310001,42.59288732999994,53362.56865896 2025-08-29,07:31:25.000,241,10973938,12885,0,1756452684,13015.197888689996,42.61403471999802,53362.59660744 2025-08-29,07:31:26.000,241,10973975,12725,0,1756452685,13015.19115238,42.61403471999802,53362.60359456001 2025-08-29,07:31:27.000,241,10973986,12765,0,1756452686,13015.224833929991,42.677476889999525,53362.59660744 2025-08-29,07:31:28.000,241,10974004,12645,0,1756452687,13015.271988100001,42.62813298000401,53362.561671840005 2025-08-29,07:31:29.000,241,10973987,13045,0,1756452688,13015.265251789991,42.64928037000209,53362.58263320001 2025-08-29,07:31:30.000,241,10973953,12725,0,1756452689,13015.238306549996,42.64223124000273,53362.57564608 2025-08-29,07:31:31.000,241,10973974,12965,0,1756452690,13015.258515479996,42.64928037000209,53362.59660744 2025-08-29,07:31:32.000,241,10973966,12965,0,1756452691,13015.271988100001,42.64928037000209,53362.561671840005 2025-08-29,07:31:33.000,241,10974017,13045,0,1756452692,13015.285460719992,42.66337863000081,53362.55468472001 2025-08-29,07:31:34.000,241,10973982,12765,0,1756452693,13015.265251789991,42.65632950000145,53362.51974912 2025-08-29,07:31:35.000,241,10973978,12845,0,1756452694,13015.298933339996,42.677476889999525,53362.57564608 2025-08-29,07:31:36.000,241,10973994,13005,0,1756452695,13015.271988100001,42.62108385000465,53362.5476976 2025-08-29,07:31:37.000,241,10973945,12685,0,1756452696,13015.271988100001,42.62813298000401,53362.58962032 2025-08-29,07:31:38.000,241,10973948,12565,0,1756452697,13015.312405960001,42.64928037000209,53362.561671840005 2025-08-29,07:31:39.000,241,10973971,12925,0,1756452698,13015.298933339996,42.64223124000273,53362.57564608 2025-08-29,07:31:40.000,241,10974005,12685,0,1756452699,13015.271988100001,42.65632950000145,53362.561671840005 2025-08-29,07:31:41.000,241,10973939,12805,0,1756452700,13015.346087509992,42.63518211000337,53362.57564608 2025-08-29,07:31:42.000,241,10974015,12805,0,1756452701,13015.312405960001,42.64928037000209,53362.58962032 2025-08-29,07:31:43.000,241,10973911,13045,0,1756452702,13015.278724409996,42.64928037000209,53362.55468472001 2025-08-29,07:31:44.000,241,10973984,12885,0,1756452703,13015.292197030001,42.63518211000337,53362.52673624 2025-08-29,07:31:45.000,241,10973967,12685,0,1756452704,13015.292197030001,42.64223124000273,53362.53372336001 2025-08-29,07:31:46.000,241,10973945,12645,0,1756452705,13015.312405960001,42.59288732999994,53362.55468472001 2025-08-29,07:31:47.000,241,10973958,12645,0,1756452706,13015.285460719992,42.60698558999866,53362.56865896 2025-08-29,07:31:48.000,241,10973974,12765,0,1756452707,13015.332614890001,42.62108385000465,53362.57564608 2025-08-29,07:31:49.000,241,10973942,12605,0,1756452708,13015.373032750002,42.57173994000186,53362.5476976 2025-08-29,07:31:50.000,241,10973911,12885,0,1756452709,13015.352823820002,42.63518211000337,53362.54071048 2025-08-29,07:31:51.000,241,10973992,12925,0,1756452710,13015.339351199997,42.62108385000465,53362.512762000006 2025-08-29,07:31:52.000,241,10973967,12965,0,1756452711,13015.339351199997,42.62813298000401,53362.5476976 2025-08-29,07:31:53.000,241,10973914,12845,0,1756452712,13015.366296439992,42.61403471999802,53362.50577488001 2025-08-29,07:31:54.000,241,10973941,12645,0,1756452713,13015.366296439992,42.61403471999802,53362.54071048 2025-08-29,07:31:55.000,241,10973984,12965,0,1756452714,13015.393241680002,42.5646908100025,53362.54071048 2025-08-29,07:31:56.000,241,10973905,12605,0,1756452715,13015.379769059997,42.5646908100025,53362.53372336001 2025-08-29,07:31:57.000,241,10973867,12605,0,1756452716,13015.379769059997,42.557641680003144,53362.512762000006 2025-08-29,07:31:58.000,241,10973972,12925,0,1756452717,13015.420186919997,42.5646908100025,53362.610581680005 2025-08-29,07:31:59.000,241,10973957,12645,0,1756452718,13015.393241680002,42.5646908100025,53362.50577488001 2025-08-29,07:32:00.000,241,10973909,13165,0,1756452719,13015.393241680002,42.550592550003785,53362.512762000006 2025-08-29,07:32:01.000,241,10973957,12805,0,1756452720,13015.359560129997,42.57173994000186,53362.512762000006 2025-08-29,07:32:02.000,241,10973956,12885,0,1756452721,13015.386505369992,42.543543420004426,53362.52673624 2025-08-29,07:32:03.000,241,10973938,12885,0,1756452722,13015.420186919997,42.51534689999971,53362.491800640004 2025-08-29,07:32:04.000,241,10973909,12845,0,1756452723,13015.433659540002,42.51534689999971,53362.491800640004 2025-08-29,07:32:05.000,241,10973938,12965,0,1756452724,13015.440395849997,42.508297770000354,53362.52673624 2025-08-29,07:32:06.000,241,10973910,12765,0,1756452725,13015.420186919997,42.494199510001636,53362.53372336001 2025-08-29,07:32:07.000,241,10973951,13045,0,1756452726,13015.399977989997,42.51534689999971,53362.48481352001 2025-08-29,07:32:08.000,241,10973924,13045,0,1756452727,13015.359560129997,42.53649428999779,53362.48481352001 2025-08-29,07:32:09.000,241,10973950,13045,0,1756452728,13015.352823820002,42.53649428999779,53362.51974912 2025-08-29,07:32:10.000,241,10973900,12685,0,1756452729,13015.379769059997,42.53649428999779,53362.463852160006 2025-08-29,07:32:11.000,241,10973982,12925,0,1756452730,13015.366296439992,42.550592550003785,53362.45686504001 2025-08-29,07:32:12.000,241,10973934,12845,0,1756452731,13015.399977989997,42.57878907000122,53362.43590368001 2025-08-29,07:32:13.000,241,10973921,12925,0,1756452732,13015.366296439992,42.543543420004426,53362.393980960005 2025-08-29,07:32:14.000,241,10973941,12685,0,1756452733,13015.379769059997,42.550592550003785,53362.45686504001 2025-08-29,07:32:15.000,241,10973956,12965,0,1756452734,13015.379769059997,42.550592550003785,53362.442890800005 2025-08-29,07:32:16.000,241,10973931,12805,0,1756452735,13015.359560129997,42.557641680003144,53362.43590368001 2025-08-29,07:32:17.000,241,10974002,12725,0,1756452736,13015.366296439992,42.550592550003785,53362.42891656 2025-08-29,07:32:18.000,241,10973917,13085,0,1756452737,13015.379769059997,42.557641680003144,53362.42891656 2025-08-29,07:32:19.000,241,10974011,12685,0,1756452738,13015.379769059997,42.52944515999843,53362.3730196 2025-08-29,07:32:20.000,241,10973945,12925,0,1756452739,13015.339351199997,42.51534689999971,53362.393980960005 2025-08-29,07:32:21.000,241,10973913,12685,0,1756452740,13015.359560129997,42.508297770000354,53362.35904536 2025-08-29,07:32:22.000,241,10973906,12965,0,1756452741,13015.325878579992,42.52944515999843,53362.3730196 2025-08-29,07:32:23.000,241,10973953,12885,0,1756452742,13015.373032750002,42.52239602999907,53362.345071120006 2025-08-29,07:32:24.000,241,10973969,12965,0,1756452743,13015.393241680002,42.543543420004426,53362.35904536 2025-08-29,07:32:25.000,241,10974009,12805,0,1756452744,13015.386505369992,42.508297770000354,53362.345071120006 2025-08-29,07:32:26.000,241,10973894,12725,0,1756452745,13015.346087509992,42.53649428999779,53362.3730196 2025-08-29,07:32:27.000,241,10973912,13005,0,1756452746,13015.352823820002,42.48715038000228,53362.3730196 2025-08-29,07:32:28.000,241,10973938,12965,0,1756452747,13015.359560129997,42.501248640000995,53362.38699384001 2025-08-29,07:32:29.000,241,10973929,12725,0,1756452748,13015.379769059997,42.501248640000995,53362.36603248001 2025-08-29,07:32:30.000,241,10973922,12725,0,1756452749,13015.399977989997,42.494199510001636,53362.35904536 2025-08-29,07:32:31.000,241,10973927,12925,0,1756452750,13015.379769059997,42.48010125000292,53362.36603248001 2025-08-29,07:32:32.000,241,10973963,12965,0,1756452751,13015.366296439992,42.494199510001636,53362.3730196 2025-08-29,07:32:33.000,241,10973924,12685,0,1756452752,13015.386505369992,42.48010125000292,53362.324109760004 2025-08-29,07:32:34.000,241,10973932,12965,0,1756452753,13015.379769059997,42.444855599998846,53362.35904536 2025-08-29,07:32:35.000,241,10973955,12965,0,1756452754,13015.386505369992,42.43075734000013,53362.324109760004 2025-08-29,07:32:36.000,241,10973937,12845,0,1756452755,13015.352823820002,42.41665908000141,53362.28917416001 2025-08-29,07:32:37.000,241,10973916,13005,0,1756452756,13015.352823820002,42.43780646999949,53362.3031484 2025-08-29,07:32:38.000,241,10973900,12965,0,1756452757,13015.352823820002,42.41665908000141,53362.296161280006 2025-08-29,07:32:39.000,241,10973878,12885,0,1756452758,13015.366296439992,42.42370821000077,53362.345071120006 2025-08-29,07:32:40.000,241,10973923,12725,0,1756452759,13015.359560129997,42.45895386000484,53362.28917416001 2025-08-29,07:32:41.000,241,10973945,12965,0,1756452760,13015.366296439992,42.43075734000013,53362.31013552 2025-08-29,07:32:42.000,241,10973933,12725,0,1756452761,13015.386505369992,42.43780646999949,53362.28917416001 2025-08-29,07:32:43.000,241,10973938,12925,0,1756452762,13015.359560129997,42.444855599998846,53362.25423856 2025-08-29,07:32:44.000,241,10973923,12685,0,1756452763,13015.359560129997,42.40256082000269,53362.26821280001 2025-08-29,07:32:45.000,241,10973943,13045,0,1756452764,13015.319142269997,42.45895386000484,53362.3031484 2025-08-29,07:32:46.000,241,10973928,12725,0,1756452765,13015.352823820002,42.43075734000013,53362.324109760004 2025-08-29,07:32:47.000,241,10973941,13045,0,1756452766,13015.352823820002,42.451904729998205,53362.31013552 2025-08-29,07:32:48.000,241,10973927,12965,0,1756452767,13015.399977989997,42.451904729998205,53362.33808400001 2025-08-29,07:32:49.000,241,10973932,13045,0,1756452768,13015.352823820002,42.451904729998205,53362.35205824 2025-08-29,07:32:50.000,241,10973931,12925,0,1756452769,13015.339351199997,42.43075734000013,53362.28917416001 2025-08-29,07:32:51.000,241,10973942,12445,0,1756452770,13015.359560129997,42.42370821000077,53362.31712264001 2025-08-29,07:32:52.000,241,10973929,13165,0,1756452771,13015.366296439992,42.42370821000077,53362.345071120006 2025-08-29,07:32:53.000,241,10973917,12685,0,1756452772,13015.352823820002,42.43075734000013,53362.28917416001 2025-08-29,07:32:54.000,241,10973960,12765,0,1756452773,13015.352823820002,42.43780646999949,53362.275199920005 2025-08-29,07:32:55.000,241,10973970,12605,0,1756452774,13015.352823820002,42.43780646999949,53362.21231584 2025-08-29,07:32:56.000,241,10973862,13125,0,1756452775,13015.305669649992,42.41665908000141,53362.20532872 2025-08-29,07:32:57.000,241,10974008,12885,0,1756452776,13015.319142269997,42.43780646999949,53362.19135448 2025-08-29,07:32:58.000,241,10973967,12845,0,1756452777,13015.325878579992,42.41665908000141,53362.20532872 2025-08-29,07:32:59.000,241,10973939,12965,0,1756452778,13015.339351199997,42.40960995000205,53362.17039312001 2025-08-29,07:33:00.000,241,10973965,13205,0,1756452779,13015.285460719992,42.40960995000205,53362.177380240006 2025-08-29,07:33:01.000,241,10973921,13005,0,1756452780,13015.285460719992,42.40960995000205,53362.163406 2025-08-29,07:33:02.000,241,10973931,12765,0,1756452781,13015.298933339996,42.41665908000141,53362.20532872 2025-08-29,07:33:03.000,241,10973935,12805,0,1756452782,13015.339351199997,42.40960995000205,53362.226290080005 2025-08-29,07:33:04.000,241,10973923,12645,0,1756452783,13015.332614890001,42.444855599998846,53362.21231584 2025-08-29,07:33:05.000,241,10973935,12805,0,1756452784,13015.312405960001,42.40960995000205,53362.21930296001 2025-08-29,07:33:06.000,241,10973914,12765,0,1756452785,13015.292197030001,42.43075734000013,53362.20532872 2025-08-29,07:33:07.000,241,10973929,13125,0,1756452786,13015.258515479996,42.39551169000333,53362.163406 2025-08-29,07:33:08.000,241,10973958,12885,0,1756452787,13015.271988100001,42.41665908000141,53362.17039312001 2025-08-29,07:33:09.000,241,10973965,12965,0,1756452788,13015.265251789991,42.38846256000397,53362.19135448 2025-08-29,07:33:10.000,241,10973940,12925,0,1756452789,13015.285460719992,42.40256082000269,53362.177380240006 2025-08-29,07:33:11.000,241,10973929,12805,0,1756452790,13015.271988100001,42.42370821000077,53362.11449616 2025-08-29,07:33:12.000,241,10973903,12925,0,1756452791,13015.278724409996,42.40256082000269,53362.14943176001 2025-08-29,07:33:13.000,241,10973912,12605,0,1756452792,13015.292197030001,42.41665908000141,53362.11449616 2025-08-29,07:33:14.000,241,10973941,12765,0,1756452793,13015.298933339996,42.39551169000333,53362.107509040005 2025-08-29,07:33:15.000,241,10973959,12605,0,1756452794,13015.265251789991,42.41665908000141,53362.10052192001 2025-08-29,07:33:16.000,241,10973923,12885,0,1756452795,13015.292197030001,42.41665908000141,53362.12148328001 2025-08-29,07:33:17.000,241,10973931,12765,0,1756452796,13015.319142269997,42.39551169000333,53362.13545752 2025-08-29,07:33:18.000,241,10973956,13125,0,1756452797,13015.258515479996,42.39551169000333,53362.07257344 2025-08-29,07:33:19.000,241,10973966,12925,0,1756452798,13015.285460719992,42.42370821000077,53362.07257344 2025-08-29,07:33:20.000,241,10973936,12685,0,1756452799,13015.285460719992,42.42370821000077,53362.058599200005 2025-08-29,07:33:21.000,241,10973950,12565,0,1756452800,13015.292197030001,42.444855599998846,53362.009689360006 2025-08-29,07:33:22.000,241,10973977,12925,0,1756452801,13015.285460719992,42.43075734000013,53362.03763784 2025-08-29,07:33:23.000,241,10973909,12805,0,1756452802,13015.265251789991,42.444855599998846,53362.058599200005 2025-08-29,07:33:24.000,241,10973960,12765,0,1756452803,13015.245042859991,42.40960995000205,53362.07257344 2025-08-29,07:33:25.000,241,10973969,12725,0,1756452804,13015.271988100001,42.40256082000269,53362.107509040005 2025-08-29,07:33:26.000,241,10973950,12725,0,1756452805,13015.292197030001,42.39551169000333,53362.11449616 2025-08-29,07:33:27.000,241,10973935,13165,0,1756452806,13015.231570240001,42.42370821000077,53362.11449616 2025-08-29,07:33:28.000,241,10973957,12845,0,1756452807,13015.258515479996,42.40960995000205,53362.10052192001 2025-08-29,07:33:29.000,241,10973908,12925,0,1756452808,13015.231570240001,42.40960995000205,53362.12148328001 2025-08-29,07:33:30.000,241,10973926,12725,0,1756452809,13015.285460719992,42.41665908000141,53362.12148328001 2025-08-29,07:33:31.000,241,10973969,12765,0,1756452810,13015.251779170001,42.43075734000013,53362.08654768 2025-08-29,07:33:32.000,241,10973925,12765,0,1756452811,13015.278724409996,42.38846256000397,53362.0935348 2025-08-29,07:33:33.000,241,10973906,12765,0,1756452812,13015.285460719992,42.39551169000333,53362.107509040005 2025-08-29,07:33:34.000,241,10973895,12965,0,1756452813,13015.278724409996,42.40256082000269,53362.128470400006 2025-08-29,07:33:35.000,241,10973934,13045,0,1756452814,13015.271988100001,42.444855599998846,53362.107509040005 2025-08-29,07:33:36.000,241,10973931,12605,0,1756452815,13015.238306549996,42.40960995000205,53362.07956056001 2025-08-29,07:33:37.000,241,10973951,13005,0,1756452816,13015.265251789991,42.41665908000141,53362.0935348 2025-08-29,07:33:38.000,241,10973917,12725,0,1756452817,13015.251779170001,42.39551169000333,53362.10052192001 2025-08-29,07:33:39.000,241,10973913,12765,0,1756452818,13015.245042859991,42.42370821000077,53362.06558632 2025-08-29,07:33:40.000,241,10973952,12645,0,1756452819,13015.245042859991,42.38141343000461,53362.08654768 2025-08-29,07:33:41.000,241,10973911,12885,0,1756452820,13015.224833929991,42.34616778000054,53362.06558632 2025-08-29,07:33:42.000,241,10973951,12725,0,1756452821,13015.245042859991,42.36731516999862,53362.0935348 2025-08-29,07:33:43.000,241,10973913,13125,0,1756452822,13015.231570240001,42.3532169099999,53362.06558632 2025-08-29,07:33:44.000,241,10973934,12765,0,1756452823,13015.298933339996,42.33206952000182,53362.07257344 2025-08-29,07:33:45.000,241,10973957,13045,0,1756452824,13015.238306549996,42.33911865000118,53362.10052192001 2025-08-29,07:33:46.000,241,10973928,12565,0,1756452825,13015.251779170001,42.3532169099999,53362.058599200005 2025-08-29,07:33:47.000,241,10973912,12725,0,1756452826,13015.231570240001,42.33911865000118,53362.08654768 2025-08-29,07:33:48.000,241,10973936,12925,0,1756452827,13015.278724409996,42.38141343000461,53362.07956056001 2025-08-29,07:33:49.000,241,10973972,12765,0,1756452828,13015.231570240001,42.34616778000054,53362.12148328001 2025-08-29,07:33:50.000,241,10973915,12885,0,1756452829,13015.238306549996,42.37436429999798,53362.058599200005 2025-08-29,07:33:51.000,241,10973983,12765,0,1756452830,13015.218097619996,42.33911865000118,53362.0935348 2025-08-29,07:33:52.000,241,10973954,12805,0,1756452831,13015.245042859991,42.36731516999862,53362.05161208001 2025-08-29,07:33:53.000,241,10973930,12805,0,1756452832,13015.245042859991,42.37436429999798,53362.058599200005 2025-08-29,07:33:54.000,241,10973957,13005,0,1756452833,13015.265251789991,42.39551169000333,53362.0935348 2025-08-29,07:33:55.000,241,10973978,13045,0,1756452834,13015.278724409996,42.40256082000269,53362.08654768 2025-08-29,07:33:56.000,241,10973951,12885,0,1756452835,13015.271988100001,42.40256082000269,53362.07956056001 2025-08-29,07:33:57.000,241,10973981,12685,0,1756452836,13015.285460719992,42.41665908000141,53362.058599200005 2025-08-29,07:33:58.000,241,10973935,12845,0,1756452837,13015.298933339996,42.38846256000397,53362.058599200005 2025-08-29,07:33:59.000,241,10973976,12885,0,1756452838,13015.298933339996,42.41665908000141,53362.009689360006 2025-08-29,07:34:00.000,241,10973964,12845,0,1756452839,13015.292197030001,42.40256082000269,53362.06558632 2025-08-29,07:34:01.000,241,10973967,13165,0,1756452840,13015.298933339996,42.43075734000013,53362.01667648 2025-08-29,07:34:02.000,241,10973950,13045,0,1756452841,13015.292197030001,42.40256082000269,53362.07257344 2025-08-29,07:34:03.000,241,10973983,12925,0,1756452842,13015.298933339996,42.42370821000077,53362.03763784 2025-08-29,07:34:04.000,241,10973982,13125,0,1756452843,13015.298933339996,42.43075734000013,53362.05161208001 2025-08-29,07:34:05.000,241,10973945,12725,0,1756452844,13015.312405960001,42.38846256000397,53362.05161208001 2025-08-29,07:34:06.000,241,10973944,13045,0,1756452845,13015.319142269997,42.39551169000333,53362.03065072001 2025-08-29,07:34:07.000,241,10973928,12765,0,1756452846,13015.339351199997,42.40960995000205,53362.009689360006 2025-08-29,07:34:08.000,241,10973923,12565,0,1756452847,13015.312405960001,42.42370821000077,53362.0236636 2025-08-29,07:34:09.000,241,10973950,12925,0,1756452848,13015.339351199997,42.40256082000269,53362.08654768 2025-08-29,07:34:10.000,241,10973959,13325,0,1756452849,13015.312405960001,42.41665908000141,53362.058599200005 2025-08-29,07:34:11.000,241,10973953,12685,0,1756452850,13015.339351199997,42.38846256000397,53362.009689360006 2025-08-29,07:34:12.000,241,10973915,13045,0,1756452851,13015.319142269997,42.39551169000333,53361.98174088001 2025-08-29,07:34:13.000,241,10973963,12845,0,1756452852,13015.339351199997,42.42370821000077,53362.00270224001 2025-08-29,07:34:14.000,241,10973961,12685,0,1756452853,13015.359560129997,42.41665908000141,53362.01667648 2025-08-29,07:34:15.000,241,10973955,12925,0,1756452854,13015.332614890001,42.40256082000269,53362.04462496 2025-08-29,07:34:16.000,241,10973957,12925,0,1756452855,13015.319142269997,42.40960995000205,53362.00270224001 2025-08-29,07:34:17.000,241,10973976,12965,0,1756452856,13015.352823820002,42.444855599998846,53361.99571512 2025-08-29,07:34:18.000,241,10973976,12605,0,1756452857,13015.332614890001,42.45895386000484,53361.97475376 2025-08-29,07:34:19.000,241,10973994,12765,0,1756452858,13015.325878579992,42.4660029900042,53362.009689360006 2025-08-29,07:34:20.000,241,10974000,12885,0,1756452859,13015.339351199997,42.494199510001636,53362.0236636 2025-08-29,07:34:21.000,241,10973990,13045,0,1756452860,13015.305669649992,42.48715038000228,53362.00270224001 2025-08-29,07:34:22.000,241,10973934,13125,0,1756452861,13015.325878579992,42.508297770000354,53362.009689360006 2025-08-29,07:34:23.000,241,10973926,12845,0,1756452862,13015.352823820002,42.52944515999843,53362.00270224001 2025-08-29,07:34:24.000,241,10973994,12805,0,1756452863,13015.319142269997,42.52944515999843,53362.0236636 2025-08-29,07:34:25.000,241,10973929,12685,0,1756452864,13015.339351199997,42.51534689999971,53362.00270224001 2025-08-29,07:34:26.000,241,10973975,12925,0,1756452865,13015.332614890001,42.51534689999971,53362.03065072001 2025-08-29,07:34:27.000,241,10973935,12925,0,1756452866,13015.319142269997,42.52944515999843,53361.960779520006 2025-08-29,07:34:28.000,241,10973985,12965,0,1756452867,13015.366296439992,42.5646908100025,53361.98174088001 2025-08-29,07:34:29.000,241,10973972,12845,0,1756452868,13015.379769059997,42.543543420004426,53361.99571512 2025-08-29,07:34:30.000,241,10973964,12605,0,1756452869,13015.373032750002,42.5646908100025,53362.00270224001 2025-08-29,07:34:31.000,241,10973953,12765,0,1756452870,13015.379769059997,42.550592550003785,53362.00270224001 2025-08-29,07:34:32.000,241,10973938,12925,0,1756452871,13015.352823820002,42.557641680003144,53361.96776664 2025-08-29,07:34:33.000,241,10973954,13005,0,1756452872,13015.399977989997,42.57173994000186,53361.95379240001 2025-08-29,07:34:34.000,241,10973934,12885,0,1756452873,13015.366296439992,42.550592550003785,53361.97475376 2025-08-29,07:34:35.000,241,10973949,12765,0,1756452874,13015.399977989997,42.57173994000186,53361.97475376 2025-08-29,07:34:36.000,241,10973936,13045,0,1756452875,13015.399977989997,42.557641680003144,53361.95379240001 2025-08-29,07:34:37.000,241,10973972,13005,0,1756452876,13015.406714299992,42.5999364599993,53361.94680528 2025-08-29,07:34:38.000,241,10973943,12765,0,1756452877,13015.413450610002,42.58583820000058,53362.00270224001 2025-08-29,07:34:39.000,241,10973978,13325,0,1756452878,13015.426923229992,42.58583820000058,53361.988728000004 2025-08-29,07:34:40.000,241,10973954,12925,0,1756452879,13015.393241680002,42.58583820000058,53361.988728000004 2025-08-29,07:34:41.000,241,10973973,12765,0,1756452880,13015.420186919997,42.62813298000401,53361.92584392 2025-08-29,07:34:42.000,241,10973926,12885,0,1756452881,13015.453868470002,42.58583820000058,53361.96776664 2025-08-29,07:34:43.000,241,10973976,12925,0,1756452882,13015.433659540002,42.61403471999802,53361.93283104001 2025-08-29,07:34:44.000,241,10973969,13045,0,1756452883,13015.447132159992,42.61403471999802,53361.988728000004 2025-08-29,07:34:45.000,241,10973904,12725,0,1756452884,13015.467341089992,42.62108385000465,53361.98174088001 2025-08-29,07:34:46.000,241,10973936,12965,0,1756452885,13015.467341089992,42.63518211000337,53361.97475376 2025-08-29,07:34:47.000,241,10973929,13085,0,1756452886,13015.460604779997,42.62813298000401,53361.95379240001 2025-08-29,07:34:48.000,241,10973964,12805,0,1756452887,13015.494286330002,42.61403471999802,53362.01667648 2025-08-29,07:34:49.000,241,10973975,12845,0,1756452888,13015.467341089992,42.62108385000465,53361.988728000004 2025-08-29,07:34:50.000,241,10973955,12925,0,1756452889,13015.494286330002,42.60698558999866,53362.01667648 2025-08-29,07:34:51.000,241,10973948,12445,0,1756452890,13015.521231569997,42.61403471999802,53361.988728000004 2025-08-29,07:34:52.000,241,10973977,12805,0,1756452891,13015.507758949992,42.61403471999802,53362.01667648 2025-08-29,07:34:53.000,241,10973952,12725,0,1756452892,13015.561649429997,42.59288732999994,53362.03065072001 2025-08-29,07:34:54.000,241,10973959,12885,0,1756452893,13015.514495260002,42.63518211000337,53362.01667648 2025-08-29,07:34:55.000,241,10973969,13045,0,1756452894,13015.541440499997,42.60698558999866,53362.01667648 2025-08-29,07:34:56.000,241,10973927,12885,0,1756452895,13015.568385739993,42.62108385000465,53362.009689360006 2025-08-29,07:34:57.000,241,10973942,13005,0,1756452896,13015.568385739993,42.5999364599993,53361.94680528 2025-08-29,07:34:58.000,241,10973962,13245,0,1756452897,13015.575122050002,42.61403471999802,53361.99571512 2025-08-29,07:34:59.000,241,10973986,12725,0,1756452898,13015.629012529993,42.57173994000186,53362.04462496 2025-08-29,07:35:00.000,241,10973964,12965,0,1756452899,13015.622276219998,42.57173994000186,53361.99571512 2025-08-29,07:35:01.000,241,10973975,12925,0,1756452900,13015.608803599993,42.550592550003785,53361.99571512 2025-08-29,07:35:02.000,241,10973917,12525,0,1756452901,13015.602067289998,42.57173994000186,53361.96776664 2025-08-29,07:35:03.000,241,10973949,12885,0,1756452902,13015.629012529993,42.57173994000186,53362.009689360006 2025-08-29,07:35:04.000,241,10973973,12845,0,1756452903,13015.615539910003,42.5999364599993,53362.01667648 2025-08-29,07:35:05.000,241,10973927,12925,0,1756452904,13015.622276219998,42.5999364599993,53361.98174088001 2025-08-29,07:35:06.000,241,10973954,12885,0,1756452905,13015.622276219998,42.69157514999824,53361.95379240001 2025-08-29,07:35:07.000,241,10973990,12725,0,1756452906,13015.642485149998,42.62108385000465,53361.988728000004 2025-08-29,07:35:08.000,241,10973955,13125,0,1756452907,13015.608803599993,42.62813298000401,53361.99571512 2025-08-29,07:35:09.000,241,10973949,12885,0,1756452908,13015.629012529993,42.61403471999802,53362.009689360006 2025-08-29,07:35:10.000,241,10973939,13125,0,1756452909,13015.622276219998,42.62813298000401,53362.03065072001 2025-08-29,07:35:11.000,241,10973934,13085,0,1756452910,13015.635748840003,42.62813298000401,53362.009689360006 2025-08-29,07:35:12.000,241,10973976,12605,0,1756452911,13015.615539910003,42.63518211000337,53361.96776664 2025-08-29,07:35:13.000,241,10973932,12765,0,1756452912,13015.588594669993,42.63518211000337,53362.01667648 2025-08-29,07:35:14.000,241,10973981,12685,0,1756452913,13015.588594669993,42.62108385000465,53361.94680528 2025-08-29,07:35:15.000,241,10973963,12725,0,1756452914,13015.615539910003,42.5999364599993,53361.94680528 2025-08-29,07:35:16.000,241,10973935,12965,0,1756452915,13015.602067289998,42.5646908100025,53361.93283104001 2025-08-29,07:35:17.000,241,10973952,12925,0,1756452916,13015.602067289998,42.60698558999866,53361.98174088001 2025-08-29,07:35:18.000,241,10973968,12845,0,1756452917,13015.561649429997,42.5999364599993,53361.97475376 2025-08-29,07:35:19.000,241,10973944,12885,0,1756452918,13015.581858359998,42.5999364599993,53361.96776664 2025-08-29,07:35:20.000,241,10973935,12925,0,1756452919,13015.602067289998,42.57878907000122,53361.96776664 2025-08-29,07:35:21.000,241,10973978,12765,0,1756452920,13015.602067289998,42.62108385000465,53362.00270224001 2025-08-29,07:35:22.000,241,10973972,12885,0,1756452921,13015.575122050002,42.57878907000122,53361.95379240001 2025-08-29,07:35:23.000,241,10973966,12565,0,1756452922,13015.588594669993,42.5999364599993,53361.97475376 2025-08-29,07:35:24.000,241,10973936,12605,0,1756452923,13015.568385739993,42.64928037000209,53361.98174088001 2025-08-29,07:35:25.000,241,10973998,12925,0,1756452924,13015.595330980002,42.61403471999802,53362.009689360006 2025-08-29,07:35:26.000,241,10973985,13005,0,1756452925,13015.588594669993,42.5999364599993,53362.00270224001 2025-08-29,07:35:27.000,241,10973967,12765,0,1756452926,13015.575122050002,42.63518211000337,53361.988728000004 2025-08-29,07:35:28.000,241,10973943,12645,0,1756452927,13015.588594669993,42.61403471999802,53361.97475376 2025-08-29,07:35:29.000,241,10973937,12885,0,1756452928,13015.629012529993,42.62108385000465,53362.00270224001 2025-08-29,07:35:30.000,241,10973924,12805,0,1756452929,13015.602067289998,42.5999364599993,53361.98174088001 2025-08-29,07:35:31.000,241,10973967,12805,0,1756452930,13015.635748840003,42.60698558999866,53361.96776664 2025-08-29,07:35:32.000,241,10973967,12845,0,1756452931,13015.649221459993,42.60698558999866,53362.03065072001 2025-08-29,07:35:33.000,241,10973976,12765,0,1756452932,13015.649221459993,42.60698558999866,53361.97475376 2025-08-29,07:35:34.000,241,10973963,13045,0,1756452933,13015.642485149998,42.59288732999994,53361.99571512 2025-08-29,07:35:35.000,241,10973927,12685,0,1756452934,13015.649221459993,42.58583820000058,53361.98174088001 2025-08-29,07:35:36.000,241,10973984,12805,0,1756452935,13015.635748840003,42.550592550003785,53361.988728000004 2025-08-29,07:35:37.000,241,10973969,12805,0,1756452936,13015.629012529993,42.557641680003144,53361.98174088001 2025-08-29,07:35:38.000,241,10973989,12885,0,1756452937,13015.629012529993,42.51534689999971,53361.96776664 2025-08-29,07:35:39.000,241,10973978,12605,0,1756452938,13015.662694079998,42.557641680003144,53362.04462496 2025-08-29,07:35:40.000,241,10974020,12765,0,1756452939,13015.615539910003,42.543543420004426,53362.03065072001 2025-08-29,07:35:41.000,241,10974012,12885,0,1756452940,13015.635748840003,42.51534689999971,53361.988728000004 2025-08-29,07:35:42.000,241,10973934,12765,0,1756452941,13015.615539910003,42.501248640000995,53362.00270224001 2025-08-29,07:35:43.000,241,10973955,12965,0,1756452942,13015.602067289998,42.508297770000354,53362.03065072001 2025-08-29,07:35:44.000,241,10973978,12965,0,1756452943,13015.615539910003,42.52944515999843,53362.04462496 2025-08-29,07:35:45.000,241,10973959,12725,0,1756452944,13015.642485149998,42.51534689999971,53362.07257344 2025-08-29,07:35:46.000,241,10973960,12725,0,1756452945,13015.622276219998,42.508297770000354,53362.01667648 2025-08-29,07:35:47.000,241,10973944,12925,0,1756452946,13015.581858359998,42.550592550003785,53361.98174088001 2025-08-29,07:35:48.000,241,10973956,12685,0,1756452947,13015.588594669993,42.508297770000354,53362.009689360006 2025-08-29,07:35:49.000,241,10973982,12805,0,1756452948,13015.588594669993,42.53649428999779,53362.009689360006 2025-08-29,07:35:50.000,241,10973976,12765,0,1756452949,13015.595330980002,42.52944515999843,53361.988728000004 2025-08-29,07:35:51.000,241,10974002,12925,0,1756452950,13015.615539910003,42.550592550003785,53361.98174088001 2025-08-29,07:35:52.000,241,10973992,12885,0,1756452951,13015.629012529993,42.550592550003785,53362.01667648 2025-08-29,07:35:53.000,241,10973991,13045,0,1756452952,13015.615539910003,42.59288732999994,53362.0236636 2025-08-29,07:35:54.000,241,10973960,12645,0,1756452953,13015.629012529993,42.5646908100025,53362.01667648 2025-08-29,07:35:55.000,241,10974021,12765,0,1756452954,13015.669430389993,42.5646908100025,53361.988728000004 2025-08-29,07:35:56.000,241,10973976,13005,0,1756452955,13015.655957769988,42.557641680003144,53362.00270224001 2025-08-29,07:35:57.000,241,10973949,12965,0,1756452956,13015.662694079998,42.543543420004426,53361.960779520006 2025-08-29,07:35:58.000,241,10973951,12925,0,1756452957,13015.655957769988,42.51534689999971,53361.988728000004 2025-08-29,07:35:59.000,241,10973986,12885,0,1756452958,13015.622276219998,42.51534689999971,53361.96776664 2025-08-29,07:36:00.000,241,10973946,12685,0,1756452959,13015.642485149998,42.557641680003144,53361.960779520006 2025-08-29,07:36:01.000,241,10973992,12885,0,1756452960,13015.655957769988,42.508297770000354,53361.960779520006 2025-08-29,07:36:02.000,241,10973964,12845,0,1756452961,13015.649221459993,42.557641680003144,53361.960779520006 2025-08-29,07:36:03.000,241,10973914,12885,0,1756452962,13015.635748840003,42.543543420004426,53361.94680528 2025-08-29,07:36:04.000,241,10973945,12885,0,1756452963,13015.669430389993,42.58583820000058,53361.99571512 2025-08-29,07:36:05.000,241,10973955,13125,0,1756452964,13015.662694079998,42.5646908100025,53361.96776664 2025-08-29,07:36:06.000,241,10973980,12685,0,1756452965,13015.622276219998,42.58583820000058,53361.95379240001 2025-08-29,07:36:07.000,241,10973972,12965,0,1756452966,13015.608803599993,42.61403471999802,53361.960779520006 2025-08-29,07:36:08.000,241,10973991,12885,0,1756452967,13015.595330980002,42.5999364599993,53361.939818160005 2025-08-29,07:36:09.000,241,10973969,12805,0,1756452968,13015.622276219998,42.62108385000465,53361.93283104001 2025-08-29,07:36:10.000,241,10974000,12965,0,1756452969,13015.595330980002,42.61403471999802,53362.00270224001 2025-08-29,07:36:11.000,241,10973988,12725,0,1756452970,13015.615539910003,42.5999364599993,53361.99571512 2025-08-29,07:36:12.000,241,10973968,12805,0,1756452971,13015.615539910003,42.59288732999994,53361.939818160005 2025-08-29,07:36:13.000,241,10973970,12445,0,1756452972,13015.635748840003,42.57878907000122,53361.939818160005 2025-08-29,07:36:14.000,241,10973975,12965,0,1756452973,13015.595330980002,42.62108385000465,53361.96776664 2025-08-29,07:36:15.000,241,10973951,13125,0,1756452974,13015.615539910003,42.5999364599993,53361.988728000004 2025-08-29,07:36:16.000,241,10973974,13005,0,1756452975,13015.629012529993,42.57173994000186,53361.99571512 2025-08-29,07:36:17.000,241,10973976,12765,0,1756452976,13015.622276219998,42.5646908100025,53361.97475376 2025-08-29,07:36:18.000,241,10973952,12805,0,1756452977,13015.615539910003,42.52239602999907,53361.94680528 2025-08-29,07:36:19.000,241,10973937,12805,0,1756452978,13015.608803599993,42.557641680003144,53361.94680528 2025-08-29,07:36:20.000,241,10973963,12805,0,1756452979,13015.615539910003,42.508297770000354,53361.960779520006 2025-08-29,07:36:21.000,241,10974000,13045,0,1756452980,13015.662694079998,42.543543420004426,53362.0236636 2025-08-29,07:36:22.000,241,10973970,12805,0,1756452981,13015.642485149998,42.508297770000354,53361.97475376 2025-08-29,07:36:23.000,241,10974000,12565,0,1756452982,13015.642485149998,42.52944515999843,53361.99571512 2025-08-29,07:36:24.000,241,10974000,12845,0,1756452983,13015.689639319993,42.508297770000354,53361.97475376 2025-08-29,07:36:25.000,241,10973973,13165,0,1756452984,13015.743529799998,42.52239602999907,53362.009689360006 2025-08-29,07:36:26.000,241,10974006,12925,0,1756452985,13015.669430389993,42.494199510001636,53362.01667648 2025-08-29,07:36:27.000,241,10973948,13005,0,1756452986,13015.669430389993,42.508297770000354,53361.99571512 2025-08-29,07:36:28.000,241,10973968,12965,0,1756452987,13015.649221459993,42.494199510001636,53361.98174088001 2025-08-29,07:36:29.000,241,10973956,12925,0,1756452988,13015.669430389993,42.52239602999907,53361.939818160005 2025-08-29,07:36:30.000,241,10973947,13085,0,1756452989,13015.676166699988,42.53649428999779,53361.98174088001 2025-08-29,07:36:31.000,241,10973986,12805,0,1756452990,13015.622276219998,42.57878907000122,53361.98174088001 2025-08-29,07:36:32.000,241,10973978,12525,0,1756452991,13015.629012529993,42.550592550003785,53361.96776664 2025-08-29,07:36:33.000,241,10973943,13125,0,1756452992,13015.622276219998,42.57173994000186,53361.95379240001 2025-08-29,07:36:34.000,241,10973943,12845,0,1756452993,13015.608803599993,42.543543420004426,53361.91186968001 2025-08-29,07:36:35.000,241,10973983,12845,0,1756452994,13015.602067289998,42.557641680003144,53361.98174088001 2025-08-29,07:36:36.000,241,10973951,12805,0,1756452995,13015.595330980002,42.557641680003144,53361.98174088001 2025-08-29,07:36:37.000,241,10973974,12765,0,1756452996,13015.581858359998,42.550592550003785,53361.92584392 2025-08-29,07:36:38.000,241,10973969,12685,0,1756452997,13015.595330980002,42.557641680003144,53361.93283104001 2025-08-29,07:36:39.000,241,10973995,12885,0,1756452998,13015.581858359998,42.557641680003144,53361.939818160005 2025-08-29,07:36:40.000,241,10973969,12925,0,1756452999,13015.568385739993,42.550592550003785,53361.93283104001 2025-08-29,07:36:41.000,241,10973979,12765,0,1756453000,13015.575122050002,42.52944515999843,53361.94680528 2025-08-29,07:36:42.000,241,10973987,12725,0,1756453001,13015.622276219998,42.501248640000995,53361.988728000004 2025-08-29,07:36:43.000,241,10973935,12845,0,1756453002,13015.581858359998,42.501248640000995,53361.96776664 2025-08-29,07:36:44.000,241,10973984,12765,0,1756453003,13015.615539910003,42.4660029900042,53361.94680528 2025-08-29,07:36:45.000,241,10973987,13285,0,1756453004,13015.602067289998,42.4660029900042,53361.94680528 2025-08-29,07:36:46.000,241,10974017,12565,0,1756453005,13015.608803599993,42.40960995000205,53361.96776664 2025-08-29,07:36:47.000,241,10974027,12845,0,1756453006,13015.602067289998,42.40960995000205,53361.9188568 2025-08-29,07:36:48.000,241,10973963,12685,0,1756453007,13015.615539910003,42.42370821000077,53361.97475376 2025-08-29,07:36:49.000,241,10973981,12605,0,1756453008,13015.595330980002,42.42370821000077,53361.91186968001 2025-08-29,07:36:50.000,241,10973981,13165,0,1756453009,13015.581858359998,42.43780646999949,53361.9188568 2025-08-29,07:36:51.000,241,10973989,12565,0,1756453010,13015.554913120002,42.43075734000013,53361.939818160005 2025-08-29,07:36:52.000,241,10974003,12765,0,1756453011,13015.595330980002,42.494199510001636,53361.960779520006 2025-08-29,07:36:53.000,241,10973981,12685,0,1756453012,13015.541440499997,42.48715038000228,53361.90488256 2025-08-29,07:36:54.000,241,10974019,12965,0,1756453013,13015.514495260002,42.444855599998846,53361.939818160005 2025-08-29,07:36:55.000,241,10973975,12765,0,1756453014,13015.541440499997,42.45895386000484,53361.939818160005 2025-08-29,07:36:56.000,241,10973978,12685,0,1756453015,13015.474077400002,42.47305212000356,53361.92584392 2025-08-29,07:36:57.000,241,10973964,12485,0,1756453016,13015.514495260002,42.4660029900042,53361.97475376 2025-08-29,07:36:58.000,241,10974012,12565,0,1756453017,13015.507758949992,42.47305212000356,53361.960779520006 2025-08-29,07:36:59.000,241,10974007,12805,0,1756453018,13015.494286330002,42.48715038000228,53361.988728000004 2025-08-29,07:37:00.000,241,10974017,12765,0,1756453019,13015.541440499997,42.48715038000228,53362.00270224001 2025-08-29,07:37:01.000,241,10973998,12685,0,1756453020,13015.494286330002,42.51534689999971,53361.95379240001 2025-08-29,07:37:02.000,241,10973995,12725,0,1756453021,13015.480813709997,42.48715038000228,53361.92584392 2025-08-29,07:37:03.000,241,10974008,12925,0,1756453022,13015.548176809993,42.4660029900042,53361.96776664 2025-08-29,07:37:04.000,241,10973985,12885,0,1756453023,13015.521231569997,42.451904729998205,53361.96776664 2025-08-29,07:37:05.000,241,10973989,12965,0,1756453024,13015.521231569997,42.41665908000141,53361.96776664 2025-08-29,07:37:06.000,241,10974012,12845,0,1756453025,13015.494286330002,42.43075734000013,53361.960779520006 2025-08-29,07:37:07.000,241,10973948,12645,0,1756453026,13015.474077400002,42.43075734000013,53361.91186968001 2025-08-29,07:37:08.000,241,10974002,12645,0,1756453027,13015.507758949992,42.41665908000141,53361.85597272 2025-08-29,07:37:09.000,241,10973959,13005,0,1756453028,13015.507758949992,42.40960995000205,53361.92584392 2025-08-29,07:37:10.000,241,10974014,12725,0,1756453029,13015.514495260002,42.38846256000397,53361.92584392 2025-08-29,07:37:11.000,241,10974002,12925,0,1756453030,13015.494286330002,42.36731516999862,53361.9188568 2025-08-29,07:37:12.000,241,10973923,12925,0,1756453031,13015.474077400002,42.3532169099999,53361.92584392 2025-08-29,07:37:13.000,241,10973961,12765,0,1756453032,13015.467341089992,42.451904729998205,53361.92584392 2025-08-29,07:37:14.000,241,10973991,12965,0,1756453033,13015.487550019992,42.40960995000205,53361.890908320005 2025-08-29,07:37:15.000,241,10973987,12925,0,1756453034,13015.501022639997,42.42370821000077,53361.89789544 2025-08-29,07:37:16.000,241,10973966,12805,0,1756453035,13015.501022639997,42.40256082000269,53361.90488256 2025-08-29,07:37:17.000,241,10973997,12805,0,1756453036,13015.514495260002,42.42370821000077,53361.94680528 2025-08-29,07:37:18.000,241,10973987,12805,0,1756453037,13015.474077400002,42.41665908000141,53361.89789544 2025-08-29,07:37:19.000,241,10973989,13005,0,1756453038,13015.480813709997,42.42370821000077,53361.91186968001 2025-08-29,07:37:20.000,241,10974001,12725,0,1756453039,13015.480813709997,42.41665908000141,53361.93283104001 2025-08-29,07:37:21.000,241,10973977,12965,0,1756453040,13015.501022639997,42.41665908000141,53361.94680528 2025-08-29,07:37:22.000,241,10973928,12925,0,1756453041,13015.480813709997,42.38846256000397,53361.89789544 2025-08-29,07:37:23.000,241,10973969,12885,0,1756453042,13015.420186919997,42.38141343000461,53361.91186968001 2025-08-29,07:37:24.000,241,10973954,12605,0,1756453043,13015.426923229992,42.37436429999798,53361.95379240001 2025-08-29,07:37:25.000,241,10973980,12845,0,1756453044,13015.447132159992,42.36026603999926,53361.92584392 2025-08-29,07:37:26.000,241,10973969,12845,0,1756453045,13015.420186919997,42.36026603999926,53361.960779520006 2025-08-29,07:37:27.000,241,10974027,13005,0,1756453046,13015.440395849997,42.3532169099999,53361.92584392 2025-08-29,07:37:28.000,241,10973964,13165,0,1756453047,13015.413450610002,42.30387300000439,53361.91186968001 2025-08-29,07:37:29.000,241,10973927,12605,0,1756453048,13015.413450610002,42.317971260003105,53361.95379240001 2025-08-29,07:37:30.000,241,10973944,12685,0,1756453049,13015.426923229992,42.33206952000182,53361.89789544 2025-08-29,07:37:31.000,241,10973982,12605,0,1756453050,13015.413450610002,42.30387300000439,53361.95379240001 2025-08-29,07:37:32.000,241,10973942,12965,0,1756453051,13015.420186919997,42.317971260003105,53361.939818160005 2025-08-29,07:37:33.000,241,10974019,12965,0,1756453052,13015.386505369992,42.29682386999775,53361.94680528 2025-08-29,07:37:34.000,241,10973992,12805,0,1756453053,13015.379769059997,42.317971260003105,53361.90488256 2025-08-29,07:37:35.000,241,10973980,12925,0,1756453054,13015.359560129997,42.310922130003746,53361.90488256 2025-08-29,07:37:36.000,241,10973985,12845,0,1756453055,13015.359560129997,42.325020390002464,53361.94680528 2025-08-29,07:37:37.000,241,10973993,13005,0,1756453056,13015.325878579992,42.310922130003746,53361.890908320005 2025-08-29,07:37:38.000,241,10974013,12725,0,1756453057,13015.359560129997,42.33206952000182,53361.890908320005 2025-08-29,07:37:39.000,241,10973979,12965,0,1756453058,13015.366296439992,42.33911865000118,53361.87693408 2025-08-29,07:37:40.000,241,10973976,13285,0,1756453059,13015.332614890001,42.310922130003746,53361.87693408 2025-08-29,07:37:41.000,241,10973983,12765,0,1756453060,13015.332614890001,42.33911865000118,53361.91186968001 2025-08-29,07:37:42.000,241,10973995,12925,0,1756453061,13015.319142269997,42.33911865000118,53361.88392120001 2025-08-29,07:37:43.000,241,10973961,12965,0,1756453062,13015.305669649992,42.317971260003105,53361.92584392 2025-08-29,07:37:44.000,241,10973973,12765,0,1756453063,13015.325878579992,42.282725609999034,53361.88392120001 2025-08-29,07:37:45.000,241,10973989,13005,0,1756453064,13015.298933339996,42.261578220000956,53361.88392120001 2025-08-29,07:37:46.000,241,10974004,12845,0,1756453065,13015.292197030001,42.268627350000315,53361.88392120001 2025-08-29,07:37:47.000,241,10973961,13005,0,1756453066,13015.298933339996,42.268627350000315,53361.90488256 2025-08-29,07:37:48.000,241,10973988,12765,0,1756453067,13015.298933339996,42.24747996000224,53361.88392120001 2025-08-29,07:37:49.000,241,10973932,12685,0,1756453068,13015.292197030001,42.268627350000315,53361.841998480006 2025-08-29,07:37:50.000,241,10973969,12605,0,1756453069,13015.312405960001,42.282725609999034,53361.86994696 2025-08-29,07:37:51.000,241,10973933,12685,0,1756453070,13015.352823820002,42.24043083000288,53361.89789544 2025-08-29,07:37:52.000,241,10973978,12885,0,1756453071,13015.373032750002,42.23338170000352,53361.890908320005 2025-08-29,07:37:53.000,241,10973928,12645,0,1756453072,13015.386505369992,42.23338170000352,53361.83501136001 2025-08-29,07:37:54.000,241,10973944,12805,0,1756453073,13015.393241680002,42.212234309998166,53361.82802424 2025-08-29,07:37:55.000,241,10973978,12965,0,1756453074,13015.339351199997,42.261578220000956,53361.821037120004 2025-08-29,07:37:56.000,241,10973937,12885,0,1756453075,13015.379769059997,42.19813604999945,53361.86994696 2025-08-29,07:37:57.000,241,10973923,12885,0,1756453076,13015.346087509992,42.19108692000009,53361.841998480006 2025-08-29,07:37:58.000,241,10973973,12965,0,1756453077,13015.399977989997,42.15584127000329,53361.88392120001 2025-08-29,07:37:59.000,241,10973928,12685,0,1756453078,13015.379769059997,42.17698866000137,53361.939818160005 2025-08-29,07:38:00.000,241,10973886,12725,0,1756453079,13015.359560129997,42.18403779000073,53361.89789544 2025-08-29,07:38:01.000,241,10973962,12965,0,1756453080,13015.339351199997,42.16993953000201,53361.93283104001 2025-08-29,07:38:02.000,241,10973935,12605,0,1756453081,13015.346087509992,42.16993953000201,53361.88392120001 2025-08-29,07:38:03.000,241,10973969,12805,0,1756453082,13015.325878579992,42.141743010004575,53361.86295984001 2025-08-29,07:38:04.000,241,10973964,12685,0,1756453083,13015.278724409996,42.148792140003934,53361.85597272 2025-08-29,07:38:05.000,241,10973968,12725,0,1756453084,13015.285460719992,42.15584127000329,53361.86994696 2025-08-29,07:38:06.000,241,10973944,12685,0,1756453085,13015.285460719992,42.141743010004575,53361.890908320005 2025-08-29,07:38:07.000,241,10973983,12805,0,1756453086,13015.251779170001,42.148792140003934,53361.86295984001 2025-08-29,07:38:08.000,241,10973959,12725,0,1756453087,13015.251779170001,42.12059561999922,53361.890908320005 2025-08-29,07:38:09.000,241,10974009,12845,0,1756453088,13015.278724409996,42.11354648999986,53361.86994696 2025-08-29,07:38:10.000,241,10974027,12965,0,1756453089,13015.238306549996,42.092399100001785,53361.85597272 2025-08-29,07:38:11.000,241,10973976,13125,0,1756453090,13015.231570240001,42.07125171000371,53361.86994696 2025-08-29,07:38:12.000,241,10973951,13125,0,1756453091,13015.231570240001,42.07125171000371,53361.9188568 2025-08-29,07:38:13.000,241,10973970,13085,0,1756453092,13015.238306549996,42.11354648999986,53361.90488256 2025-08-29,07:38:14.000,241,10973931,12805,0,1756453093,13015.258515479996,42.092399100001785,53361.939818160005 2025-08-29,07:38:15.000,241,10974016,12685,0,1756453094,13015.238306549996,42.036006059999636,53361.91186968001 2025-08-29,07:38:16.000,241,10973957,12965,0,1756453095,13015.224833929991,42.036006059999636,53361.92584392 2025-08-29,07:38:17.000,241,10973944,12765,0,1756453096,13015.285460719992,42.06420258000435,53361.91186968001 2025-08-29,07:38:18.000,241,10973960,12725,0,1756453097,13015.245042859991,42.036006059999636,53361.88392120001 2025-08-29,07:38:19.000,241,10973986,12805,0,1756453098,13015.258515479996,42.06420258000435,53361.87693408 2025-08-29,07:38:20.000,241,10973971,12685,0,1756453099,13015.251779170001,42.05715344999771,53361.93283104001 2025-08-29,07:38:21.000,241,10973984,13125,0,1756453100,13015.251779170001,42.02895693000028,53361.90488256 2025-08-29,07:38:22.000,241,10974021,12765,0,1756453101,13015.271988100001,42.043055189998995,53361.91186968001 2025-08-29,07:38:23.000,241,10973982,12645,0,1756453102,13015.224833929991,42.07125171000371,53361.890908320005 2025-08-29,07:38:24.000,241,10973977,12765,0,1756453103,13015.218097619996,42.050104319998354,53361.88392120001 2025-08-29,07:38:25.000,241,10974036,13085,0,1756453104,13015.265251789991,42.06420258000435,53361.94680528 2025-08-29,07:38:26.000,241,10973988,13045,0,1756453105,13015.258515479996,42.05715344999771,53361.90488256 2025-08-29,07:38:27.000,241,10973960,12925,0,1756453106,13015.231570240001,42.07830084000307,53361.90488256 2025-08-29,07:38:28.000,241,10973985,12725,0,1756453107,13015.258515479996,42.050104319998354,53361.9188568 2025-08-29,07:38:29.000,241,10973960,13005,0,1756453108,13015.197888689996,42.092399100001785,53361.92584392 2025-08-29,07:38:30.000,241,10974006,12885,0,1756453109,13015.204624999991,42.050104319998354,53361.9188568 2025-08-29,07:38:31.000,241,10973948,12965,0,1756453110,13015.245042859991,42.07125171000371,53361.890908320005 2025-08-29,07:38:32.000,241,10973985,13125,0,1756453111,13015.251779170001,42.05715344999771,53361.94680528 2025-08-29,07:38:33.000,241,10973954,12885,0,1756453112,13015.251779170001,42.06420258000435,53361.939818160005 2025-08-29,07:38:34.000,241,10973981,12645,0,1756453113,13015.251779170001,42.07125171000371,53361.890908320005 2025-08-29,07:38:35.000,241,10973936,12965,0,1756453114,13015.218097619996,42.043055189998995,53361.95379240001 2025-08-29,07:38:36.000,241,10974008,12765,0,1756453115,13015.231570240001,42.02190780000092,53361.91186968001 2025-08-29,07:38:37.000,241,10973934,12725,0,1756453116,13015.238306549996,42.02190780000092,53361.92584392 2025-08-29,07:38:38.000,241,10973963,13245,0,1756453117,13015.224833929991,42.07125171000371,53361.9188568 2025-08-29,07:38:39.000,241,10973995,13045,0,1756453118,13015.218097619996,42.050104319998354,53361.93283104001 2025-08-29,07:38:40.000,241,10973952,12925,0,1756453119,13015.231570240001,42.036006059999636,53361.939818160005 2025-08-29,07:38:41.000,241,10973967,12965,0,1756453120,13015.245042859991,42.02895693000028,53361.939818160005 2025-08-29,07:38:42.000,241,10973921,12765,0,1756453121,13015.238306549996,42.02190780000092,53361.95379240001 2025-08-29,07:38:43.000,241,10973959,12965,0,1756453122,13015.238306549996,42.02895693000028,53361.89789544 2025-08-29,07:38:44.000,241,10973961,12885,0,1756453123,13015.265251789991,42.036006059999636,53361.91186968001 2025-08-29,07:38:45.000,241,10973969,12965,0,1756453124,13015.251779170001,42.06420258000435,53361.92584392 2025-08-29,07:38:46.000,241,10973981,12885,0,1756453125,13015.258515479996,42.043055189998995,53361.939818160005 2025-08-29,07:38:47.000,241,10973902,12845,0,1756453126,13015.231570240001,42.050104319998354,53361.93283104001 2025-08-29,07:38:48.000,241,10973936,12765,0,1756453127,13015.204624999991,42.0078095400022,53361.95379240001 2025-08-29,07:38:49.000,241,10973949,12965,0,1756453128,13015.245042859991,42.0078095400022,53361.92584392 2025-08-29,07:38:50.000,241,10973901,13045,0,1756453129,13015.245042859991,41.99371128000348,53361.91186968001 2025-08-29,07:38:51.000,241,10973942,13045,0,1756453130,13015.231570240001,41.99371128000348,53361.9188568 2025-08-29,07:38:52.000,241,10973899,12965,0,1756453131,13015.231570240001,41.99371128000348,53361.88392120001 2025-08-29,07:38:53.000,241,10973924,12885,0,1756453132,13015.238306549996,41.97961302000476,53361.9188568 2025-08-29,07:38:54.000,241,10973961,12925,0,1756453133,13015.197888689996,41.95846562999941,53361.890908320005 2025-08-29,07:38:55.000,241,10973959,12965,0,1756453134,13015.218097619996,41.99371128000348,53362.01667648 2025-08-29,07:38:56.000,241,10973978,13005,0,1756453135,13015.218097619996,41.96551475999877,53361.939818160005 2025-08-29,07:38:57.000,241,10973936,13165,0,1756453136,13015.218097619996,41.95846562999941,53361.96776664 2025-08-29,07:38:58.000,241,10973988,12805,0,1756453137,13015.231570240001,41.96551475999877,53361.95379240001 2025-08-29,07:38:59.000,241,10973944,13005,0,1756453138,13015.238306549996,41.93731824000133,53362.00270224001 2025-08-29,07:39:00.000,241,10973901,12805,0,1756453139,13015.224833929991,41.97961302000476,53361.94680528 2025-08-29,07:39:01.000,241,10973996,12965,0,1756453140,13015.245042859991,41.94436737000069,53361.98174088001 2025-08-29,07:39:02.000,241,10973986,12965,0,1756453141,13015.204624999991,41.93026911000197,53361.97475376 2025-08-29,07:39:03.000,241,10973994,12965,0,1756453142,13015.204624999991,42.00076041000284,53362.0236636 2025-08-29,07:39:04.000,241,10973965,12725,0,1756453143,13015.204624999991,41.97961302000476,53361.97475376 2025-08-29,07:39:05.000,241,10973928,12765,0,1756453144,13015.19115238,41.95846562999941,53361.95379240001 2025-08-29,07:39:06.000,241,10973933,12725,0,1756453145,13015.164207139991,41.97961302000476,53361.95379240001 2025-08-29,07:39:07.000,241,10973919,12765,0,1756453146,13015.164207139991,41.96551475999877,53361.96776664 2025-08-29,07:39:08.000,241,10973970,12685,0,1756453147,13015.184416069991,42.00076041000284,53361.939818160005 2025-08-29,07:39:09.000,241,10973945,12885,0,1756453148,13015.177679759996,41.98666215000412,53361.960779520006 2025-08-29,07:39:10.000,241,10973928,12765,0,1756453149,13015.17094345,42.00076041000284,53361.99571512 2025-08-29,07:39:11.000,241,10973985,12965,0,1756453150,13015.157470829996,41.98666215000412,53361.88392120001 2025-08-29,07:39:12.000,241,10973974,13005,0,1756453151,13015.177679759996,41.99371128000348,53361.97475376 2025-08-29,07:39:13.000,241,10973961,12885,0,1756453152,13015.164207139991,41.97256388999813,53361.988728000004 2025-08-29,07:39:14.000,241,10973943,12645,0,1756453153,13015.164207139991,41.97961302000476,53361.96776664 2025-08-29,07:39:15.000,241,10973922,12885,0,1756453154,13015.17094345,41.95846562999941,53361.98174088001 2025-08-29,07:39:16.000,241,10973914,12805,0,1756453155,13015.157470829996,41.93731824000133,53361.95379240001 2025-08-29,07:39:17.000,241,10973984,12805,0,1756453156,13015.137261899996,41.93026911000197,53361.960779520006 2025-08-29,07:39:18.000,241,10973931,12965,0,1756453157,13015.143998209991,41.909121720003895,53361.92584392 2025-08-29,07:39:19.000,241,10973943,12965,0,1756453158,13015.12378927999,41.88092519999918,53361.9188568 2025-08-29,07:39:20.000,241,10973953,12805,0,1756453159,13015.12378927999,41.873876069999824,53361.90488256 2025-08-29,07:39:21.000,241,10973902,12565,0,1756453160,13015.13052559,41.852728680001746,53361.91186968001 2025-08-29,07:39:22.000,241,10973901,13125,0,1756453161,13015.12378927999,41.88092519999918,53361.93283104001 2025-08-29,07:39:23.000,241,10973968,13125,0,1756453162,13015.13052559,41.902072590004536,53361.9188568 2025-08-29,07:39:24.000,241,10973952,12845,0,1756453163,13015.0698988,41.902072590004536,53361.88392120001 2025-08-29,07:39:25.000,241,10973936,12605,0,1756453164,13015.076635109996,41.88797432999854,53361.91186968001 2025-08-29,07:39:26.000,241,10973930,12725,0,1756453165,13015.08337141999,41.88092519999918,53361.86994696 2025-08-29,07:39:27.000,241,10973936,12725,0,1756453166,13015.0698988,41.88092519999918,53361.87693408 2025-08-29,07:39:28.000,241,10973914,13085,0,1756453167,13015.11031666,41.852728680001746,53361.890908320005 2025-08-29,07:39:29.000,241,10973940,12965,0,1756453168,13015.10358034999,41.866826940000465,53361.86295984001 2025-08-29,07:39:30.000,241,10973958,12685,0,1756453169,13015.08337141999,41.866826940000465,53361.87693408 2025-08-29,07:39:31.000,241,10973938,12485,0,1756453170,13015.10358034999,41.873876069999824,53361.87693408 2025-08-29,07:39:32.000,241,10973966,13085,0,1756453171,13015.09010773,41.873876069999824,53361.91186968001 2025-08-29,07:39:33.000,241,10973951,13085,0,1756453172,13015.10358034999,41.88092519999918,53361.89789544 2025-08-29,07:39:34.000,241,10973903,13165,0,1756453173,13015.11031666,41.873876069999824,53361.92584392 2025-08-29,07:39:35.000,241,10973914,12765,0,1756453174,13015.09010773,41.88092519999918,53361.86295984001 2025-08-29,07:39:36.000,241,10973972,13125,0,1756453175,13015.08337141999,41.8950234599979,53361.91186968001 2025-08-29,07:39:37.000,241,10973952,12525,0,1756453176,13015.13052559,41.84567955000239,53361.94680528 2025-08-29,07:39:38.000,241,10973929,12925,0,1756453177,13015.11031666,41.859777810001106,53361.94680528 2025-08-29,07:39:39.000,241,10973948,12525,0,1756453178,13015.12378927999,41.852728680001746,53361.960779520006 2025-08-29,07:39:40.000,241,10973939,12885,0,1756453179,13015.157470829996,41.859777810001106,53361.95379240001 2025-08-29,07:39:41.000,241,10973915,12885,0,1756453180,13015.164207139991,41.84567955000239,53361.92584392 2025-08-29,07:39:42.000,241,10973936,12645,0,1756453181,13015.19115238,41.84567955000239,53361.94680528 2025-08-29,07:39:43.000,241,10973927,12685,0,1756453182,13015.15073452,41.88092519999918,53361.95379240001 2025-08-29,07:39:44.000,241,10973936,12605,0,1756453183,13015.164207139991,41.852728680001746,53361.960779520006 2025-08-29,07:39:45.000,241,10973947,12965,0,1756453184,13015.164207139991,41.83158129000367,53361.93283104001 2025-08-29,07:39:46.000,241,10973965,12805,0,1756453185,13015.204624999991,41.83863042000303,53361.98174088001 2025-08-29,07:39:47.000,241,10973972,13125,0,1756453186,13015.204624999991,41.83158129000367,53361.960779520006 2025-08-29,07:39:48.000,241,10973951,13045,0,1756453187,13015.197888689996,41.902072590004536,53361.988728000004 2025-08-29,07:39:49.000,241,10973932,12965,0,1756453188,13015.251779170001,41.84567955000239,53361.99571512 2025-08-29,07:39:50.000,241,10973933,12845,0,1756453189,13015.258515479996,41.83863042000303,53361.92584392 2025-08-29,07:39:51.000,241,10973915,13045,0,1756453190,13015.231570240001,41.866826940000465,53362.0236636 2025-08-29,07:39:52.000,241,10973928,12965,0,1756453191,13015.265251789991,41.83158129000367,53361.988728000004 2025-08-29,07:39:53.000,241,10973964,12725,0,1756453192,13015.238306549996,41.852728680001746,53362.01667648 2025-08-29,07:39:54.000,241,10973914,12765,0,1756453193,13015.245042859991,41.84567955000239,53361.95379240001 2025-08-29,07:39:55.000,241,10973932,12925,0,1756453194,13015.258515479996,41.78928651000024,53361.960779520006 2025-08-29,07:39:56.000,241,10973997,12645,0,1756453195,13015.258515479996,41.78223738000088,53361.94680528 2025-08-29,07:39:57.000,241,10973943,12885,0,1756453196,13015.265251789991,41.80338476999896,53361.89789544 2025-08-29,07:39:58.000,241,10973952,13125,0,1756453197,13015.231570240001,41.78223738000088,53361.96776664 2025-08-29,07:39:59.000,241,10973934,12885,0,1756453198,13015.238306549996,41.82453216000431,53361.99571512 2025-08-29,07:40:00.000,241,10973923,12805,0,1756453199,13015.238306549996,41.77518825000152,53361.99571512 2025-08-29,07:40:01.000,241,10973941,12965,0,1756453200,13015.231570240001,41.83158129000367,53362.03065072001 2025-08-29,07:40:02.000,241,10973943,12845,0,1756453201,13015.224833929991,41.80338476999896,53361.96776664 2025-08-29,07:40:03.000,241,10973915,12845,0,1756453202,13015.211361310001,41.78928651000024,53362.00270224001 2025-08-29,07:40:04.000,241,10973951,12965,0,1756453203,13015.231570240001,41.80338476999896,53362.01667648 2025-08-29,07:40:05.000,241,10973939,12965,0,1756453204,13015.218097619996,41.77518825000152,53361.99571512 2025-08-29,07:40:06.000,241,10974021,12805,0,1756453205,13015.238306549996,41.7610899900028,53362.009689360006 2025-08-29,07:40:07.000,241,10973965,12645,0,1756453206,13015.184416069991,41.739942600004724,53362.03065072001 2025-08-29,07:40:08.000,241,10973996,12885,0,1756453207,13015.177679759996,41.78928651000024,53362.0236636 2025-08-29,07:40:09.000,241,10973941,12965,0,1756453208,13015.197888689996,41.76813912000216,53362.03763784 2025-08-29,07:40:10.000,241,10973948,12925,0,1756453209,13015.184416069991,41.77518825000152,53362.058599200005 2025-08-29,07:40:11.000,241,10973960,13085,0,1756453210,13015.197888689996,41.78928651000024,53362.03065072001 2025-08-29,07:40:12.000,241,10973950,12925,0,1756453211,13015.204624999991,41.77518825000152,53362.08654768 2025-08-29,07:40:13.000,241,10973941,12605,0,1756453212,13015.19115238,41.77518825000152,53362.05161208001 2025-08-29,07:40:14.000,241,10973971,12725,0,1756453213,13015.184416069991,41.75404086000344,53362.07956056001 2025-08-29,07:40:15.000,241,10973934,13205,0,1756453214,13015.19115238,41.75404086000344,53362.04462496 2025-08-29,07:40:16.000,241,10973966,12765,0,1756453215,13015.184416069991,41.75404086000344,53362.009689360006 2025-08-29,07:40:17.000,241,10973914,12765,0,1756453216,13015.164207139991,41.76813912000216,53362.0236636 2025-08-29,07:40:18.000,241,10973914,12645,0,1756453217,13015.164207139991,41.75404086000344,53362.009689360006 2025-08-29,07:40:19.000,241,10973944,12725,0,1756453218,13015.177679759996,41.70469695000065,53361.988728000004 2025-08-29,07:40:20.000,241,10973949,12925,0,1756453219,13015.17094345,41.75404086000344,53362.03763784 2025-08-29,07:40:21.000,241,10973996,12925,0,1756453220,13015.19115238,41.74699173000408,53362.05161208001 2025-08-29,07:40:22.000,241,10973951,12925,0,1756453221,13015.204624999991,41.76813912000216,53362.01667648 2025-08-29,07:40:23.000,241,10973997,13125,0,1756453222,13015.211361310001,41.74699173000408,53362.0236636 2025-08-29,07:40:24.000,241,10973959,13165,0,1756453223,13015.218097619996,41.7610899900028,53362.00270224001 2025-08-29,07:40:25.000,241,10973965,12965,0,1756453224,13015.231570240001,41.739942600004724,53362.00270224001 2025-08-29,07:40:26.000,241,10973960,12885,0,1756453225,13015.218097619996,41.75404086000344,53362.07257344 2025-08-29,07:40:27.000,241,10973912,12925,0,1756453226,13015.224833929991,41.71879520999937,53362.0236636 2025-08-29,07:40:28.000,241,10973994,12605,0,1756453227,13015.245042859991,41.72584433999873,53362.0935348 2025-08-29,07:40:29.000,241,10973984,13045,0,1756453228,13015.231570240001,41.690598690001934,53362.0236636 2025-08-29,07:40:30.000,241,10973963,12805,0,1756453229,13015.231570240001,41.71174608000001,53362.00270224001 2025-08-29,07:40:31.000,241,10973955,13205,0,1756453230,13015.245042859991,41.70469695000065,53362.07257344 2025-08-29,07:40:32.000,241,10973966,12725,0,1756453231,13015.211361310001,41.690598690001934,53362.04462496 2025-08-29,07:40:33.000,241,10973922,13165,0,1756453232,13015.211361310001,41.69764782000129,53362.03763784 2025-08-29,07:40:34.000,241,10973955,12965,0,1756453233,13015.211361310001,41.641254779999144,53362.06558632 2025-08-29,07:40:35.000,241,10973969,12885,0,1756453234,13015.204624999991,41.60600913000235,53362.07257344 2025-08-29,07:40:36.000,241,10973966,12805,0,1756453235,13015.197888689996,41.641254779999144,53362.00270224001 2025-08-29,07:40:37.000,241,10973928,12805,0,1756453236,13015.19115238,41.627156520000426,53362.03065072001 2025-08-29,07:40:38.000,241,10973925,13125,0,1756453237,13015.19115238,41.62010739000107,53362.0236636 2025-08-29,07:40:39.000,241,10973934,12565,0,1756453238,13015.177679759996,41.66945130000386,53362.00270224001 2025-08-29,07:40:40.000,241,10973945,13045,0,1756453239,13015.164207139991,41.6624021700045,53361.988728000004 2025-08-29,07:40:41.000,241,10973962,12805,0,1756453240,13015.17094345,41.627156520000426,53361.99571512 2025-08-29,07:40:42.000,241,10973978,12965,0,1756453241,13015.197888689996,41.61305826000171,53362.009689360006 2025-08-29,07:40:43.000,241,10973934,12925,0,1756453242,13015.177679759996,41.61305826000171,53362.0236636 2025-08-29,07:40:44.000,241,10974020,12885,0,1756453243,13015.218097619996,41.59896000000299,53362.009689360006 2025-08-29,07:40:45.000,241,10973921,13125,0,1756453244,13015.184416069991,41.59191087000363,53361.96776664 2025-08-29,07:40:46.000,241,10974008,12925,0,1756453245,13015.204624999991,41.61305826000171,53362.03065072001 2025-08-29,07:40:47.000,241,10973956,13245,0,1756453246,13015.224833929991,41.59191087000363,53362.03763784 2025-08-29,07:40:48.000,241,10973942,12685,0,1756453247,13015.204624999991,41.60600913000235,53362.05161208001 2025-08-29,07:40:49.000,241,10973924,12725,0,1756453248,13015.211361310001,41.57781261000491,53362.00270224001 2025-08-29,07:40:50.000,241,10973939,12965,0,1756453249,13015.197888689996,41.59191087000363,53361.96776664 2025-08-29,07:40:51.000,241,10973960,12765,0,1756453250,13015.231570240001,41.5496160900002,53361.988728000004 2025-08-29,07:40:52.000,241,10973970,12725,0,1756453251,13015.224833929991,41.5496160900002,53362.058599200005 2025-08-29,07:40:53.000,241,10973946,13045,0,1756453252,13015.224833929991,41.56371434999892,53361.98174088001 2025-08-29,07:40:54.000,241,10973988,12685,0,1756453253,13015.218097619996,41.56371434999892,53362.009689360006 2025-08-29,07:40:55.000,241,10973980,12765,0,1756453254,13015.19115238,41.52141957000276,53361.91186968001 2025-08-29,07:40:56.000,241,10973966,12805,0,1756453255,13015.224833929991,41.53551783000148,53362.00270224001 2025-08-29,07:40:57.000,241,10973943,12645,0,1756453256,13015.238306549996,41.58486174000427,53362.01667648 2025-08-29,07:40:58.000,241,10973962,12685,0,1756453257,13015.184416069991,41.57076347999828,53362.009689360006 2025-08-29,07:40:59.000,241,10973941,12965,0,1756453258,13015.177679759996,41.55666521999956,53362.00270224001 2025-08-29,07:41:00.000,241,10973997,13165,0,1756453259,13015.184416069991,41.54256696000084,53361.988728000004 2025-08-29,07:41:01.000,241,10973977,12965,0,1756453260,13015.17094345,41.514370440003404,53362.009689360006 2025-08-29,07:41:02.000,241,10973981,12685,0,1756453261,13015.164207139991,41.5496160900002,53362.009689360006 2025-08-29,07:41:03.000,241,10973910,12845,0,1756453262,13015.177679759996,41.52846870000212,53361.97475376 2025-08-29,07:41:04.000,241,10973985,12605,0,1756453263,13015.17094345,41.507321310004045,53362.009689360006 2025-08-29,07:41:05.000,241,10973995,12885,0,1756453264,13015.15073452,41.514370440003404,53361.93283104001 2025-08-29,07:41:06.000,241,10973947,12605,0,1756453265,13015.143998209991,41.514370440003404,53362.009689360006 2025-08-29,07:41:07.000,241,10973970,13125,0,1756453266,13015.157470829996,41.514370440003404,53362.009689360006 2025-08-29,07:41:08.000,241,10973962,12965,0,1756453267,13015.13052559,41.49322304999805,53362.00270224001 2025-08-29,07:41:09.000,241,10973961,12805,0,1756453268,13015.13052559,41.52141957000276,53361.960779520006 2025-08-29,07:41:10.000,241,10973972,12845,0,1756453269,13015.17094345,41.49322304999805,53361.960779520006 2025-08-29,07:41:11.000,241,10974013,13125,0,1756453270,13015.15073452,41.514370440003404,53361.988728000004 2025-08-29,07:41:12.000,241,10973918,12965,0,1756453271,13015.13052559,41.47912478999933,53361.95379240001 2025-08-29,07:41:13.000,241,10973900,12765,0,1756453272,13015.137261899996,41.514370440003404,53361.939818160005 2025-08-29,07:41:14.000,241,10973987,13005,0,1756453273,13015.10358034999,41.514370440003404,53361.98174088001 2025-08-29,07:41:15.000,241,10973994,12805,0,1756453274,13015.11031666,41.48617391999869,53361.98174088001 2025-08-29,07:41:16.000,241,10973909,12885,0,1756453275,13015.137261899996,41.52141957000276,53361.95379240001 2025-08-29,07:41:17.000,241,10973965,12725,0,1756453276,13015.13052559,41.507321310004045,53361.94680528 2025-08-29,07:41:18.000,241,10973980,12845,0,1756453277,13015.143998209991,41.49322304999805,53361.99571512 2025-08-29,07:41:19.000,241,10973936,12685,0,1756453278,13015.12378927999,41.514370440003404,53361.99571512 2025-08-29,07:41:20.000,241,10973968,12765,0,1756453279,13015.13052559,41.500272180004686,53361.99571512 2025-08-29,07:41:21.000,241,10973930,12765,0,1756453280,13015.117052969996,41.500272180004686,53361.960779520006 2025-08-29,07:41:22.000,241,10973959,12965,0,1756453281,13015.117052969996,41.507321310004045,53361.95379240001 2025-08-29,07:41:23.000,241,10973981,12925,0,1756453282,13015.143998209991,41.48617391999869,53361.95379240001 2025-08-29,07:41:24.000,241,10973969,12925,0,1756453283,13015.164207139991,41.52846870000212,53361.99571512 2025-08-29,07:41:25.000,241,10973956,12885,0,1756453284,13015.15073452,41.507321310004045,53362.01667648 2025-08-29,07:41:26.000,241,10973937,12845,0,1756453285,13015.143998209991,41.47912478999933,53361.95379240001 2025-08-29,07:41:27.000,241,10974028,12685,0,1756453286,13015.117052969996,41.457977400001255,53361.94680528 2025-08-29,07:41:28.000,241,10973979,12805,0,1756453287,13015.143998209991,41.49322304999805,53362.009689360006 2025-08-29,07:41:29.000,241,10973912,12925,0,1756453288,13015.15073452,41.500272180004686,53362.009689360006 2025-08-29,07:41:30.000,241,10973968,12845,0,1756453289,13015.164207139991,41.47207565999997,53361.91186968001 2025-08-29,07:41:31.000,241,10973943,12925,0,1756453290,13015.15073452,41.450928270001896,53361.988728000004 2025-08-29,07:41:32.000,241,10973950,13045,0,1756453291,13015.184416069991,41.465026530000614,53361.97475376 2025-08-29,07:41:33.000,241,10973983,12925,0,1756453292,13015.157470829996,41.47912478999933,53361.98174088001 2025-08-29,07:41:34.000,241,10973913,12845,0,1756453293,13015.19115238,41.457977400001255,53362.00270224001 2025-08-29,07:41:35.000,241,10973929,12925,0,1756453294,13015.184416069991,41.44387914000254,53362.03065072001 2025-08-29,07:41:36.000,241,10973979,13165,0,1756453295,13015.184416069991,41.42978088000382,53362.0236636 2025-08-29,07:41:37.000,241,10973952,13125,0,1756453296,13015.19115238,41.38748610000039,53362.009689360006 2025-08-29,07:41:38.000,241,10973950,12605,0,1756453297,13015.211361310001,41.42978088000382,53362.01667648 2025-08-29,07:41:39.000,241,10973945,12605,0,1756453298,13015.17094345,41.42978088000382,53361.988728000004 2025-08-29,07:41:40.000,241,10973931,12685,0,1756453299,13015.224833929991,41.42273175000446,53361.988728000004 2025-08-29,07:41:41.000,241,10973941,12685,0,1756453300,13015.204624999991,41.39453522999975,53361.96776664 2025-08-29,07:41:42.000,241,10973967,12885,0,1756453301,13015.211361310001,41.34519132000423,53361.97475376 2025-08-29,07:41:43.000,241,10973998,13005,0,1756453302,13015.218097619996,41.38043697000103,53362.04462496 2025-08-29,07:41:44.000,241,10973952,12685,0,1756453303,13015.17094345,41.38748610000039,53361.988728000004 2025-08-29,07:41:45.000,241,10973959,12565,0,1756453304,13015.177679759996,41.39453522999975,53362.05161208001 2025-08-29,07:41:46.000,241,10973949,12725,0,1756453305,13015.197888689996,41.39453522999975,53362.04462496 2025-08-29,07:41:47.000,241,10973910,13285,0,1756453306,13015.211361310001,41.42273175000446,53362.0236636 2025-08-29,07:41:48.000,241,10973973,12765,0,1756453307,13015.204624999991,41.43683001000318,53362.03065072001 2025-08-29,07:41:49.000,241,10973983,13005,0,1756453308,13015.184416069991,41.42273175000446,53362.03065072001 2025-08-29,07:41:50.000,241,10973977,12725,0,1756453309,13015.204624999991,41.401584359999106,53362.0236636 2025-08-29,07:41:51.000,241,10973982,12805,0,1756453310,13015.204624999991,41.450928270001896,53362.05161208001 2025-08-29,07:41:52.000,241,10973961,12725,0,1756453311,13015.204624999991,41.47207565999997,53362.08654768 2025-08-29,07:41:53.000,241,10973990,12805,0,1756453312,13015.211361310001,41.47912478999933,53362.07956056001 2025-08-29,07:41:54.000,241,10973993,12765,0,1756453313,13015.231570240001,41.47207565999997,53362.05161208001 2025-08-29,07:41:55.000,241,10973931,12885,0,1756453314,13015.15073452,41.47207565999997,53362.01667648 2025-08-29,07:41:56.000,241,10973980,13125,0,1756453315,13015.184416069991,41.47912478999933,53362.058599200005 2025-08-29,07:41:57.000,241,10973966,12805,0,1756453316,13015.204624999991,41.450928270001896,53362.00270224001 2025-08-29,07:41:58.000,241,10973991,12885,0,1756453317,13015.204624999991,41.465026530000614,53362.009689360006 2025-08-29,07:41:59.000,241,10973974,13325,0,1756453318,13015.177679759996,41.507321310004045,53362.06558632 2025-08-29,07:42:00.000,241,10973961,12885,0,1756453319,13015.197888689996,41.465026530000614,53362.058599200005 2025-08-29,07:42:01.000,241,10974046,12885,0,1756453320,13015.204624999991,41.47207565999997,53362.0935348 2025-08-29,07:42:02.000,241,10973967,12925,0,1756453321,13015.204624999991,41.43683001000318,53362.07956056001 2025-08-29,07:42:03.000,241,10973948,12925,0,1756453322,13015.231570240001,41.47207565999997,53362.0935348 2025-08-29,07:42:04.000,241,10973969,13245,0,1756453323,13015.231570240001,41.47207565999997,53362.0935348 2025-08-29,07:42:05.000,241,10973968,13205,0,1756453324,13015.218097619996,41.43683001000318,53362.07257344 2025-08-29,07:42:06.000,241,10973987,12965,0,1756453325,13015.224833929991,41.42978088000382,53362.107509040005 2025-08-29,07:42:07.000,241,10973978,13085,0,1756453326,13015.211361310001,41.42978088000382,53362.06558632 2025-08-29,07:42:08.000,241,10973988,12685,0,1756453327,13015.204624999991,41.408633489998465,53362.10052192001 2025-08-29,07:42:09.000,241,10973928,12965,0,1756453328,13015.224833929991,41.47207565999997,53362.07956056001 2025-08-29,07:42:10.000,241,10973989,12965,0,1756453329,13015.231570240001,41.42978088000382,53362.08654768 2025-08-29,07:42:11.000,241,10973997,12765,0,1756453330,13015.204624999991,41.457977400001255,53362.12148328001 2025-08-29,07:42:12.000,241,10973981,13285,0,1756453331,13015.204624999991,41.44387914000254,53362.14943176001 2025-08-29,07:42:13.000,241,10973930,13005,0,1756453332,13015.218097619996,41.47207565999997,53362.107509040005 2025-08-29,07:42:14.000,241,10974021,13045,0,1756453333,13015.231570240001,41.465026530000614,53362.12148328001 2025-08-29,07:42:15.000,241,10973954,12765,0,1756453334,13015.224833929991,41.457977400001255,53362.10052192001 2025-08-29,07:42:16.000,241,10973963,12765,0,1756453335,13015.238306549996,41.48617391999869,53362.14943176001 2025-08-29,07:42:17.000,241,10973947,12885,0,1756453336,13015.231570240001,41.52141957000276,53362.107509040005 2025-08-29,07:42:18.000,241,10973951,12725,0,1756453337,13015.231570240001,41.52141957000276,53362.12148328001 2025-08-29,07:42:19.000,241,10973980,13005,0,1756453338,13015.251779170001,41.48617391999869,53362.128470400006 2025-08-29,07:42:20.000,241,10974006,12645,0,1756453339,13015.245042859991,41.47207565999997,53362.18436736 2025-08-29,07:42:21.000,241,10974002,12925,0,1756453340,13015.184416069991,41.47207565999997,53362.18436736 2025-08-29,07:42:22.000,241,10973981,12565,0,1756453341,13015.211361310001,41.47912478999933,53362.17039312001 2025-08-29,07:42:23.000,241,10973948,12645,0,1756453342,13015.211361310001,41.48617391999869,53362.163406 2025-08-29,07:42:24.000,241,10973950,12605,0,1756453343,13015.251779170001,41.500272180004686,53362.17039312001 2025-08-29,07:42:25.000,241,10973963,12885,0,1756453344,13015.231570240001,41.52141957000276,53362.14943176001 2025-08-29,07:42:26.000,241,10973978,12925,0,1756453345,13015.271988100001,41.500272180004686,53362.12148328001 2025-08-29,07:42:27.000,241,10973952,12605,0,1756453346,13015.245042859991,41.514370440003404,53362.14244464 2025-08-29,07:42:28.000,241,10973948,12885,0,1756453347,13015.224833929991,41.5496160900002,53362.128470400006 2025-08-29,07:42:29.000,241,10973952,12965,0,1756453348,13015.211361310001,41.54256696000084,53362.17039312001 2025-08-29,07:42:30.000,241,10973953,12925,0,1756453349,13015.251779170001,41.500272180004686,53362.19834160001 2025-08-29,07:42:31.000,241,10973993,12965,0,1756453350,13015.231570240001,41.53551783000148,53362.19135448 2025-08-29,07:42:32.000,241,10973960,13045,0,1756453351,13015.238306549996,41.5496160900002,53362.128470400006 2025-08-29,07:42:33.000,241,10973986,12805,0,1756453352,13015.238306549996,41.53551783000148,53362.17039312001 2025-08-29,07:42:34.000,241,10973947,13045,0,1756453353,13015.251779170001,41.53551783000148,53362.19135448 2025-08-29,07:42:35.000,241,10974012,12965,0,1756453354,13015.218097619996,41.52846870000212,53362.128470400006 2025-08-29,07:42:36.000,241,10973951,13125,0,1756453355,13015.238306549996,41.507321310004045,53362.17039312001 2025-08-29,07:42:37.000,241,10973962,12605,0,1756453356,13015.265251789991,41.52846870000212,53362.19135448 2025-08-29,07:42:38.000,241,10973960,12605,0,1756453357,13015.245042859991,41.56371434999892,53362.19135448 2025-08-29,07:42:39.000,241,10973985,13005,0,1756453358,13015.238306549996,41.52846870000212,53362.156418880004 2025-08-29,07:42:40.000,241,10973933,12765,0,1756453359,13015.271988100001,41.52141957000276,53362.19834160001 2025-08-29,07:42:41.000,241,10973973,12805,0,1756453360,13015.251779170001,41.54256696000084,53362.14943176001 2025-08-29,07:42:42.000,241,10973966,13125,0,1756453361,13015.271988100001,41.514370440003404,53362.177380240006 2025-08-29,07:42:43.000,241,10973934,12965,0,1756453362,13015.292197030001,41.500272180004686,53362.156418880004 2025-08-29,07:42:44.000,241,10973946,12565,0,1756453363,13015.265251789991,41.49322304999805,53362.20532872 2025-08-29,07:42:45.000,241,10973990,12845,0,1756453364,13015.251779170001,41.500272180004686,53362.177380240006 2025-08-29,07:42:46.000,241,10973894,12965,0,1756453365,13015.271988100001,41.49322304999805,53362.19834160001 2025-08-29,07:42:47.000,241,10973996,12685,0,1756453366,13015.258515479996,41.53551783000148,53362.19834160001 2025-08-29,07:42:48.000,241,10973962,12765,0,1756453367,13015.278724409996,41.52141957000276,53362.19135448 2025-08-29,07:42:49.000,241,10973957,12605,0,1756453368,13015.251779170001,41.507321310004045,53362.19135448 2025-08-29,07:42:50.000,241,10973971,12925,0,1756453369,13015.251779170001,41.48617391999869,53362.14943176001 2025-08-29,07:42:51.000,241,10973952,12845,0,1756453370,13015.258515479996,41.47912478999933,53362.21930296001 2025-08-29,07:42:52.000,241,10973976,13005,0,1756453371,13015.251779170001,41.48617391999869,53362.21930296001 2025-08-29,07:42:53.000,241,10973910,12845,0,1756453372,13015.258515479996,41.48617391999869,53362.21231584 2025-08-29,07:42:54.000,241,10973974,12805,0,1756453373,13015.251779170001,41.48617391999869,53362.18436736 2025-08-29,07:42:55.000,241,10973977,12605,0,1756453374,13015.218097619996,41.500272180004686,53362.17039312001 2025-08-29,07:42:56.000,241,10973991,12725,0,1756453375,13015.278724409996,41.47207565999997,53362.14943176001 2025-08-29,07:42:57.000,241,10973982,12645,0,1756453376,13015.312405960001,41.42978088000382,53362.18436736 2025-08-29,07:42:58.000,241,10973978,12765,0,1756453377,13015.298933339996,41.465026530000614,53362.163406 2025-08-29,07:42:59.000,241,10974011,12845,0,1756453378,13015.278724409996,41.465026530000614,53362.156418880004 2025-08-29,07:43:00.000,241,10973995,12885,0,1756453379,13015.298933339996,41.457977400001255,53362.21231584 2025-08-29,07:43:01.000,241,10973962,12845,0,1756453380,13015.292197030001,41.500272180004686,53362.18436736 2025-08-29,07:43:02.000,241,10974004,13125,0,1756453381,13015.292197030001,41.44387914000254,53362.21930296001 2025-08-29,07:43:03.000,241,10973956,12965,0,1756453382,13015.305669649992,41.450928270001896,53362.163406 2025-08-29,07:43:04.000,241,10973921,12925,0,1756453383,13015.312405960001,41.47207565999997,53362.17039312001 2025-08-29,07:43:05.000,241,10973993,12725,0,1756453384,13015.332614890001,41.465026530000614,53362.25423856 2025-08-29,07:43:06.000,241,10973937,12965,0,1756453385,13015.319142269997,41.450928270001896,53362.21930296001 2025-08-29,07:43:07.000,241,10974004,12525,0,1756453386,13015.325878579992,41.408633489998465,53362.226290080005 2025-08-29,07:43:08.000,241,10973966,12805,0,1756453387,13015.332614890001,41.43683001000318,53362.24026432 2025-08-29,07:43:09.000,241,10973980,12605,0,1756453388,13015.298933339996,41.43683001000318,53362.26122568 2025-08-29,07:43:10.000,241,10973965,12805,0,1756453389,13015.312405960001,41.43683001000318,53362.21231584 2025-08-29,07:43:11.000,241,10973988,12765,0,1756453390,13015.319142269997,41.42978088000382,53362.21930296001 2025-08-29,07:43:12.000,241,10973983,12925,0,1756453391,13015.332614890001,41.465026530000614,53362.226290080005 2025-08-29,07:43:13.000,241,10973994,13005,0,1756453392,13015.332614890001,41.500272180004686,53362.25423856 2025-08-29,07:43:14.000,241,10973994,12725,0,1756453393,13015.298933339996,41.47912478999933,53362.24725144001 2025-08-29,07:43:15.000,241,10973952,12685,0,1756453394,13015.298933339996,41.450928270001896,53362.21231584 2025-08-29,07:43:16.000,241,10973999,12845,0,1756453395,13015.312405960001,41.457977400001255,53362.21930296001 2025-08-29,07:43:17.000,241,10973996,13125,0,1756453396,13015.312405960001,41.42978088000382,53362.24026432 2025-08-29,07:43:18.000,241,10973972,12965,0,1756453397,13015.319142269997,41.47207565999997,53362.24026432 2025-08-29,07:43:19.000,241,10973976,12805,0,1756453398,13015.292197030001,41.49322304999805,53362.24725144001 2025-08-29,07:43:20.000,241,10974008,13045,0,1756453399,13015.305669649992,41.48617391999869,53362.21930296001 2025-08-29,07:43:21.000,241,10973999,12685,0,1756453400,13015.319142269997,41.47912478999933,53362.21930296001 2025-08-29,07:43:22.000,241,10973973,12965,0,1756453401,13015.325878579992,41.450928270001896,53362.26122568 2025-08-29,07:43:23.000,241,10973956,13165,0,1756453402,13015.312405960001,41.44387914000254,53362.25423856 2025-08-29,07:43:24.000,241,10973983,12725,0,1756453403,13015.285460719992,41.42978088000382,53362.24725144001 2025-08-29,07:43:25.000,241,10973976,12765,0,1756453404,13015.305669649992,41.465026530000614,53362.2332772 2025-08-29,07:43:26.000,241,10974018,12805,0,1756453405,13015.319142269997,41.408633489998465,53362.21930296001 2025-08-29,07:43:27.000,241,10973939,12845,0,1756453406,13015.339351199997,41.42273175000446,53362.21930296001 2025-08-29,07:43:28.000,241,10973957,13085,0,1756453407,13015.271988100001,41.408633489998465,53362.2332772 2025-08-29,07:43:29.000,241,10973914,12765,0,1756453408,13015.305669649992,41.408633489998465,53362.2332772 2025-08-29,07:43:30.000,241,10973983,12765,0,1756453409,13015.319142269997,41.42273175000446,53362.275199920005 2025-08-29,07:43:31.000,241,10973935,12525,0,1756453410,13015.332614890001,41.401584359999106,53362.21930296001 2025-08-29,07:43:32.000,241,10973929,13125,0,1756453411,13015.339351199997,41.37338784000167,53362.21930296001 2025-08-29,07:43:33.000,241,10973987,12765,0,1756453412,13015.325878579992,41.401584359999106,53362.19135448 2025-08-29,07:43:34.000,241,10973990,12685,0,1756453413,13015.359560129997,41.37338784000167,53362.2332772 2025-08-29,07:43:35.000,241,10973992,12925,0,1756453414,13015.359560129997,41.34519132000423,53362.24725144001 2025-08-29,07:43:36.000,241,10973951,12805,0,1756453415,13015.373032750002,41.38043697000103,53362.3031484 2025-08-29,07:43:37.000,241,10973999,13285,0,1756453416,13015.406714299992,41.39453522999975,53362.25423856 2025-08-29,07:43:38.000,241,10973940,12725,0,1756453417,13015.406714299992,41.35224045000359,53362.28917416001 2025-08-29,07:43:39.000,241,10973962,12765,0,1756453418,13015.426923229992,41.37338784000167,53362.226290080005 2025-08-29,07:43:40.000,241,10974003,12645,0,1756453419,13015.420186919997,41.39453522999975,53362.24725144001 2025-08-29,07:43:41.000,241,10973945,12965,0,1756453420,13015.413450610002,41.338142190004874,53362.25423856 2025-08-29,07:43:42.000,241,10973991,12765,0,1756453421,13015.447132159992,41.38043697000103,53362.25423856 2025-08-29,07:43:43.000,241,10973943,12685,0,1756453422,13015.433659540002,41.38043697000103,53362.31013552 2025-08-29,07:43:44.000,241,10973906,12805,0,1756453423,13015.399977989997,41.37338784000167,53362.25423856 2025-08-29,07:43:45.000,241,10973994,12805,0,1756453424,13015.420186919997,41.35928958000295,53362.3031484 2025-08-29,07:43:46.000,241,10973940,13045,0,1756453425,13015.420186919997,41.35224045000359,53362.28917416001 2025-08-29,07:43:47.000,241,10974011,13285,0,1756453426,13015.406714299992,41.35224045000359,53362.324109760004 2025-08-29,07:43:48.000,241,10973905,12845,0,1756453427,13015.413450610002,41.37338784000167,53362.275199920005 2025-08-29,07:43:49.000,241,10973987,12925,0,1756453428,13015.379769059997,41.33109305999824,53362.24026432 2025-08-29,07:43:50.000,241,10973931,12645,0,1756453429,13015.373032750002,41.34519132000423,53362.26821280001 2025-08-29,07:43:51.000,241,10973947,12645,0,1756453430,13015.346087509992,41.35928958000295,53362.28218704 2025-08-29,07:43:52.000,241,10973949,12925,0,1756453431,13015.366296439992,41.35928958000295,53362.33109688 2025-08-29,07:43:53.000,241,10973966,12765,0,1756453432,13015.325878579992,41.35928958000295,53362.26821280001 2025-08-29,07:43:54.000,241,10974011,13005,0,1756453433,13015.332614890001,41.38043697000103,53362.28917416001 2025-08-29,07:43:55.000,241,10973889,12765,0,1756453434,13015.312405960001,41.34519132000423,53362.26122568 2025-08-29,07:43:56.000,241,10973950,13005,0,1756453435,13015.325878579992,41.38748610000039,53362.28917416001 2025-08-29,07:43:57.000,241,10973963,12765,0,1756453436,13015.305669649992,41.37338784000167,53362.28218704 2025-08-29,07:43:58.000,241,10973940,13125,0,1756453437,13015.319142269997,41.35928958000295,53362.26122568 2025-08-29,07:43:59.000,241,10973945,12525,0,1756453438,13015.312405960001,41.38043697000103,53362.28218704 2025-08-29,07:44:00.000,241,10973963,12845,0,1756453439,13015.325878579992,41.42978088000382,53362.26821280001 2025-08-29,07:44:01.000,241,10973974,12765,0,1756453440,13015.312405960001,41.415682619997824,53362.3031484 2025-08-29,07:44:02.000,241,10973939,12965,0,1756453441,13015.339351199997,41.42978088000382,53362.26821280001 2025-08-29,07:44:03.000,241,10973937,12725,0,1756453442,13015.312405960001,41.450928270001896,53362.3031484 2025-08-29,07:44:04.000,241,10973935,13165,0,1756453443,13015.339351199997,41.450928270001896,53362.31013552 2025-08-29,07:44:05.000,241,10973935,12965,0,1756453444,13015.346087509992,41.42273175000446,53362.28917416001 2025-08-29,07:44:06.000,241,10973939,12645,0,1756453445,13015.359560129997,41.47912478999933,53362.3031484 2025-08-29,07:44:07.000,241,10973968,12965,0,1756453446,13015.346087509992,41.49322304999805,53362.31712264001 2025-08-29,07:44:08.000,241,10973959,12765,0,1756453447,13015.366296439992,41.44387914000254,53362.28218704 2025-08-29,07:44:09.000,241,10973942,12365,0,1756453448,13015.406714299992,41.450928270001896,53362.3031484 2025-08-29,07:44:10.000,241,10973955,12925,0,1756453449,13015.413450610002,41.457977400001255,53362.28917416001 2025-08-29,07:44:11.000,241,10973897,13125,0,1756453450,13015.406714299992,41.450928270001896,53362.33109688 2025-08-29,07:44:12.000,241,10973929,12925,0,1756453451,13015.447132159992,41.47912478999933,53362.25423856 2025-08-29,07:44:13.000,241,10973980,12605,0,1756453452,13015.433659540002,41.44387914000254,53362.24725144001 2025-08-29,07:44:14.000,241,10973905,12765,0,1756453453,13015.426923229992,41.42273175000446,53362.26821280001 2025-08-29,07:44:15.000,241,10973933,13045,0,1756453454,13015.433659540002,41.465026530000614,53362.26821280001 2025-08-29,07:44:16.000,241,10973992,12645,0,1756453455,13015.480813709997,41.43683001000318,53362.28218704 2025-08-29,07:44:17.000,241,10973975,12845,0,1756453456,13015.453868470002,41.42978088000382,53362.28917416001 2025-08-29,07:44:18.000,241,10974004,13285,0,1756453457,13015.453868470002,41.457977400001255,53362.33808400001 2025-08-29,07:44:19.000,241,10973904,12965,0,1756453458,13015.487550019992,41.465026530000614,53362.324109760004 2025-08-29,07:44:20.000,241,10973960,12805,0,1756453459,13015.453868470002,41.47207565999997,53362.296161280006 2025-08-29,07:44:21.000,241,10973900,13005,0,1756453460,13015.426923229992,41.457977400001255,53362.26122568 2025-08-29,07:44:22.000,241,10973960,13005,0,1756453461,13015.487550019992,41.47912478999933,53362.28917416001 2025-08-29,07:44:23.000,241,10973990,12965,0,1756453462,13015.467341089992,41.43683001000318,53362.296161280006 2025-08-29,07:44:24.000,241,10973903,12965,0,1756453463,13015.474077400002,41.47912478999933,53362.3031484 2025-08-29,07:44:25.000,241,10973984,13005,0,1756453464,13015.514495260002,41.500272180004686,53362.31712264001 2025-08-29,07:44:26.000,241,10974002,12765,0,1756453465,13015.494286330002,41.49322304999805,53362.345071120006 2025-08-29,07:44:27.000,241,10973917,13045,0,1756453466,13015.501022639997,41.47912478999933,53362.275199920005 2025-08-29,07:44:28.000,241,10973965,12765,0,1756453467,13015.494286330002,41.47207565999997,53362.345071120006 2025-08-29,07:44:29.000,241,10973904,13045,0,1756453468,13015.467341089992,41.465026530000614,53362.28917416001 2025-08-29,07:44:30.000,241,10973945,13165,0,1756453469,13015.480813709997,41.42978088000382,53362.345071120006 2025-08-29,07:44:31.000,241,10973964,13125,0,1756453470,13015.494286330002,41.42978088000382,53362.35904536 2025-08-29,07:44:32.000,241,10973936,12805,0,1756453471,13015.507758949992,41.38043697000103,53362.3031484 2025-08-29,07:44:33.000,241,10973915,12885,0,1756453472,13015.514495260002,41.408633489998465,53362.31712264001 2025-08-29,07:44:34.000,241,10973915,12805,0,1756453473,13015.568385739993,41.408633489998465,53362.33109688 2025-08-29,07:44:35.000,241,10973898,12965,0,1756453474,13015.487550019992,41.38043697000103,53362.275199920005 2025-08-29,07:44:36.000,241,10973969,12725,0,1756453475,13015.568385739993,41.36633871000231,53362.33109688 2025-08-29,07:44:37.000,241,10973896,12965,0,1756453476,13015.534704190002,41.401584359999106,53362.31013552 2025-08-29,07:44:38.000,241,10973895,12965,0,1756453477,13015.514495260002,41.38748610000039,53362.345071120006 2025-08-29,07:44:39.000,241,10973943,12805,0,1756453478,13015.548176809993,41.34519132000423,53362.324109760004 2025-08-29,07:44:40.000,241,10973914,12885,0,1756453479,13015.541440499997,41.38043697000103,53362.35904536 2025-08-29,07:44:41.000,241,10973914,13125,0,1756453480,13015.575122050002,41.38748610000039,53362.35904536 2025-08-29,07:44:42.000,241,10973930,12765,0,1756453481,13015.575122050002,41.35928958000295,53362.38699384001 2025-08-29,07:44:43.000,241,10973938,12605,0,1756453482,13015.527967879993,41.36633871000231,53362.324109760004 2025-08-29,07:44:44.000,241,10973988,12725,0,1756453483,13015.554913120002,41.36633871000231,53362.33109688 2025-08-29,07:44:45.000,241,10973925,12765,0,1756453484,13015.554913120002,41.38748610000039,53362.36603248001 2025-08-29,07:44:46.000,241,10973946,12925,0,1756453485,13015.554913120002,41.39453522999975,53362.345071120006 2025-08-29,07:44:47.000,241,10973996,13005,0,1756453486,13015.548176809993,41.35928958000295,53362.35205824 2025-08-29,07:44:48.000,241,10973927,12885,0,1756453487,13015.581858359998,41.401584359999106,53362.35205824 2025-08-29,07:44:49.000,241,10973955,13165,0,1756453488,13015.581858359998,41.39453522999975,53362.40096808 2025-08-29,07:44:50.000,241,10973949,12965,0,1756453489,13015.615539910003,41.35928958000295,53362.296161280006 2025-08-29,07:44:51.000,241,10973910,12805,0,1756453490,13015.534704190002,41.408633489998465,53362.35904536 2025-08-29,07:44:52.000,241,10973980,12845,0,1756453491,13015.561649429997,41.37338784000167,53362.41494232001 2025-08-29,07:44:53.000,241,10973923,12725,0,1756453492,13015.602067289998,41.401584359999106,53362.3730196 2025-08-29,07:44:54.000,241,10973943,12845,0,1756453493,13015.568385739993,41.36633871000231,53362.35205824 2025-08-29,07:44:55.000,241,10973980,12725,0,1756453494,13015.575122050002,41.32404392999888,53362.40096808 2025-08-29,07:44:56.000,241,10973939,13005,0,1756453495,13015.608803599993,41.338142190004874,53362.442890800005 2025-08-29,07:44:57.000,241,10973958,12885,0,1756453496,13015.602067289998,41.35224045000359,53362.38000672 2025-08-29,07:44:58.000,241,10973955,12885,0,1756453497,13015.602067289998,41.3028965400008,53362.3730196 2025-08-29,07:44:59.000,241,10973933,13045,0,1756453498,13015.608803599993,41.31699479999952,53362.35904536 2025-08-29,07:45:00.000,241,10973941,12885,0,1756453499,13015.622276219998,41.31699479999952,53362.38699384001 2025-08-29,07:45:01.000,241,10973935,12965,0,1756453500,13015.629012529993,41.31699479999952,53362.36603248001 2025-08-29,07:45:02.000,241,10973976,13085,0,1756453501,13015.588594669993,41.34519132000423,53362.40096808 2025-08-29,07:45:03.000,241,10973912,12645,0,1756453502,13015.595330980002,41.3028965400008,53362.35205824 2025-08-29,07:45:04.000,241,10973955,12605,0,1756453503,13015.602067289998,41.338142190004874,53362.33808400001 2025-08-29,07:45:05.000,241,10973974,12845,0,1756453504,13015.602067289998,41.32404392999888,53362.38699384001 2025-08-29,07:45:06.000,241,10973914,13005,0,1756453505,13015.622276219998,41.33109305999824,53362.3730196 2025-08-29,07:45:07.000,241,10973953,12605,0,1756453506,13015.649221459993,41.33109305999824,53362.40096808 2025-08-29,07:45:08.000,241,10973910,12925,0,1756453507,13015.615539910003,41.35224045000359,53362.3730196 2025-08-29,07:45:09.000,241,10973956,12605,0,1756453508,13015.629012529993,41.3028965400008,53362.38699384001 2025-08-29,07:45:10.000,241,10973954,12965,0,1756453509,13015.676166699988,41.3028965400008,53362.43590368001 2025-08-29,07:45:11.000,241,10973964,13005,0,1756453510,13015.682903009998,41.30994567000016,53362.42192944 2025-08-29,07:45:12.000,241,10973951,12885,0,1756453511,13015.682903009998,41.267650890004006,53362.4079552 2025-08-29,07:45:13.000,241,10973959,12885,0,1756453512,13015.649221459993,41.29584741000144,53362.42891656 2025-08-29,07:45:14.000,241,10973937,13005,0,1756453513,13015.662694079998,41.29584741000144,53362.38699384001 2025-08-29,07:45:15.000,241,10973956,12725,0,1756453514,13015.676166699988,41.267650890004006,53362.38000672 2025-08-29,07:45:16.000,241,10973912,12685,0,1756453515,13015.689639319993,41.274700020003365,53362.393980960005 2025-08-29,07:45:17.000,241,10973913,12605,0,1756453516,13015.716584559988,41.288798280002084,53362.40096808 2025-08-29,07:45:18.000,241,10973951,12805,0,1756453517,13015.709848249993,41.267650890004006,53362.393980960005 2025-08-29,07:45:19.000,241,10973948,13085,0,1756453518,13015.703111939998,41.281749150002724,53362.42192944 2025-08-29,07:45:20.000,241,10973948,12805,0,1756453519,13015.696375629988,41.24650349999865,53362.41494232001 2025-08-29,07:45:21.000,241,10973917,12885,0,1756453520,13015.730057179993,41.274700020003365,53362.3730196 2025-08-29,07:45:22.000,241,10973909,12845,0,1756453521,13015.750266109993,41.239454369999294,53362.42192944 2025-08-29,07:45:23.000,241,10973898,12925,0,1756453522,13015.709848249993,41.218306980001216,53362.42891656 2025-08-29,07:45:24.000,241,10973868,12965,0,1756453523,13015.763738729998,41.25355262999801,53362.43590368001 2025-08-29,07:45:25.000,241,10973921,12965,0,1756453524,13015.709848249993,41.232405239999935,53362.393980960005 2025-08-29,07:45:26.000,241,10973937,12965,0,1756453525,13015.770475039993,41.239454369999294,53362.44987792 2025-08-29,07:45:27.000,241,10973932,13005,0,1756453526,13015.770475039993,41.25355262999801,53362.40096808 2025-08-29,07:45:28.000,241,10973954,12725,0,1756453527,13015.743529799998,41.267650890004006,53362.4079552 2025-08-29,07:45:29.000,241,10973937,12885,0,1756453528,13015.763738729998,41.274700020003365,53362.3730196 2025-08-29,07:45:30.000,241,10973905,12965,0,1756453529,13015.743529799998,41.26060176000465,53362.345071120006 2025-08-29,07:45:31.000,241,10973944,12925,0,1756453530,13015.743529799998,41.267650890004006,53362.43590368001 2025-08-29,07:45:32.000,241,10973936,12925,0,1756453531,13015.736793489988,41.24650349999865,53362.42192944 2025-08-29,07:45:33.000,241,10973978,12765,0,1756453532,13015.763738729998,41.2042087200025,53362.42891656 2025-08-29,07:45:34.000,241,10973881,12885,0,1756453533,13015.736793489988,41.232405239999935,53362.42192944 2025-08-29,07:45:35.000,241,10973918,13005,0,1756453534,13015.750266109993,41.218306980001216,53362.442890800005 2025-08-29,07:45:36.000,241,10973941,12925,0,1756453535,13015.770475039993,41.225356110000575,53362.42891656 2025-08-29,07:45:37.000,241,10973880,12845,0,1756453536,13015.763738729998,41.232405239999935,53362.42192944 2025-08-29,07:45:38.000,241,10973885,12885,0,1756453537,13015.730057179993,41.2042087200025,53362.42891656 2025-08-29,07:45:39.000,241,10973930,12845,0,1756453538,13015.743529799998,41.19011046000378,53362.4079552 2025-08-29,07:45:40.000,241,10973882,13005,0,1756453539,13015.770475039993,41.19715959000314,53362.44987792 2025-08-29,07:45:41.000,241,10973948,12965,0,1756453540,13015.777211349989,41.2042087200025,53362.48481352001 2025-08-29,07:45:42.000,241,10973938,12725,0,1756453541,13015.750266109993,41.19011046000378,53362.4079552 2025-08-29,07:45:43.000,241,10973935,12805,0,1756453542,13015.777211349989,41.18306133000442,53362.4079552 2025-08-29,07:45:44.000,241,10973934,12885,0,1756453543,13015.736793489988,41.19715959000314,53362.40096808 2025-08-29,07:45:45.000,241,10973923,12965,0,1756453544,13015.750266109993,41.168963069998426,53362.41494232001 2025-08-29,07:45:46.000,241,10973908,12605,0,1756453545,13015.736793489988,41.14781568000035,53362.41494232001 2025-08-29,07:45:47.000,241,10973936,12805,0,1756453546,13015.743529799998,41.15486480999971,53362.38000672 2025-08-29,07:45:48.000,241,10973923,12845,0,1756453547,13015.743529799998,41.14781568000035,53362.43590368001 2025-08-29,07:45:49.000,241,10973965,13085,0,1756453548,13015.736793489988,41.15486480999971,53362.41494232001 2025-08-29,07:45:50.000,241,10973953,12845,0,1756453549,13015.716584559988,41.13371742000163,53362.41494232001 2025-08-29,07:45:51.000,241,10973977,12765,0,1756453550,13015.730057179993,41.14076655000099,53362.43590368001 2025-08-29,07:45:52.000,241,10973943,12885,0,1756453551,13015.723320869998,41.13371742000163,53362.38000672 2025-08-29,07:45:53.000,241,10973905,12965,0,1756453552,13015.730057179993,41.15486480999971,53362.40096808 2025-08-29,07:45:54.000,241,10973934,12805,0,1756453553,13015.723320869998,41.105520900004194,53362.41494232001 2025-08-29,07:45:55.000,241,10973938,12805,0,1756453554,13015.750266109993,41.0914226399982,53362.42192944 2025-08-29,07:45:56.000,241,10973957,12765,0,1756453555,13015.730057179993,41.098471770004835,53362.42891656 2025-08-29,07:45:57.000,241,10973936,12845,0,1756453556,13015.730057179993,41.105520900004194,53362.40096808 2025-08-29,07:45:58.000,241,10973920,12765,0,1756453557,13015.723320869998,41.13371742000163,53362.41494232001 2025-08-29,07:45:59.000,241,10973906,13165,0,1756453558,13015.709848249993,41.098471770004835,53362.33109688 2025-08-29,07:46:00.000,241,10973907,13085,0,1756453559,13015.723320869998,41.105520900004194,53362.3730196 2025-08-29,07:46:01.000,241,10973964,12845,0,1756453560,13015.716584559988,41.0914226399982,53362.345071120006 2025-08-29,07:46:02.000,241,10973975,12765,0,1756453561,13015.709848249993,41.0914226399982,53362.38000672 2025-08-29,07:46:03.000,241,10973963,12925,0,1756453562,13015.696375629988,41.11257003000355,53362.40096808 2025-08-29,07:46:04.000,241,10973947,13085,0,1756453563,13015.723320869998,41.13371742000163,53362.4079552 2025-08-29,07:46:05.000,241,10973945,12925,0,1756453564,13015.716584559988,41.07732437999948,53362.40096808 2025-08-29,07:46:06.000,241,10973922,12885,0,1756453565,13015.723320869998,41.11961916000291,53362.38699384001 2025-08-29,07:46:07.000,241,10973926,12965,0,1756453566,13015.696375629988,41.14076655000099,53362.38000672 2025-08-29,07:46:08.000,241,10973940,12925,0,1756453567,13015.676166699988,41.105520900004194,53362.33808400001 2025-08-29,07:46:09.000,241,10973956,12845,0,1756453568,13015.669430389993,41.11257003000355,53362.324109760004 2025-08-29,07:46:10.000,241,10973977,13005,0,1756453569,13015.709848249993,41.12666829000227,53362.38699384001 2025-08-29,07:46:11.000,241,10973928,12685,0,1756453570,13015.689639319993,41.11961916000291,53362.40096808 2025-08-29,07:46:12.000,241,10973964,12965,0,1756453571,13015.662694079998,41.12666829000227,53362.3031484 2025-08-29,07:46:13.000,241,10973929,12925,0,1756453572,13015.703111939998,41.14781568000035,53362.345071120006 2025-08-29,07:46:14.000,241,10973979,12805,0,1756453573,13015.682903009998,41.14781568000035,53362.296161280006 2025-08-29,07:46:15.000,241,10973937,13165,0,1756453574,13015.649221459993,41.13371742000163,53362.31712264001 2025-08-29,07:46:16.000,241,10973905,12965,0,1756453575,13015.622276219998,41.11961916000291,53362.25423856 2025-08-29,07:46:17.000,241,10973923,12605,0,1756453576,13015.635748840003,41.12666829000227,53362.31013552 2025-08-29,07:46:18.000,241,10973949,12605,0,1756453577,13015.635748840003,41.13371742000163,53362.31013552 2025-08-29,07:46:19.000,241,10973951,12885,0,1756453578,13015.649221459993,41.11257003000355,53362.28218704 2025-08-29,07:46:20.000,241,10973990,12925,0,1756453579,13015.642485149998,41.08437350999884,53362.26122568 2025-08-29,07:46:21.000,241,10973941,12885,0,1756453580,13015.676166699988,41.098471770004835,53362.28917416001 2025-08-29,07:46:22.000,241,10973961,12845,0,1756453581,13015.655957769988,41.11257003000355,53362.3031484 2025-08-29,07:46:23.000,241,10973976,13085,0,1756453582,13015.622276219998,41.0914226399982,53362.28218704 2025-08-29,07:46:24.000,241,10973933,12765,0,1756453583,13015.669430389993,41.098471770004835,53362.26122568 2025-08-29,07:46:25.000,241,10973942,13125,0,1756453584,13015.682903009998,41.07732437999948,53362.296161280006 2025-08-29,07:46:26.000,241,10973988,12845,0,1756453585,13015.655957769988,41.06322612000076,53362.31712264001 2025-08-29,07:46:27.000,241,10973943,12965,0,1756453586,13015.649221459993,41.07027525000012,53362.296161280006 2025-08-29,07:46:28.000,241,10973893,13125,0,1756453587,13015.649221459993,41.049127860002045,53362.28917416001 2025-08-29,07:46:29.000,241,10973934,12805,0,1756453588,13015.669430389993,41.08437350999884,53362.26821280001 2025-08-29,07:46:30.000,241,10973930,12725,0,1756453589,13015.649221459993,41.056176990001404,53362.24725144001 2025-08-29,07:46:31.000,241,10973969,12805,0,1756453590,13015.662694079998,41.06322612000076,53362.24725144001 2025-08-29,07:46:32.000,241,10973956,13125,0,1756453591,13015.649221459993,41.06322612000076,53362.24026432 2025-08-29,07:46:33.000,241,10973969,12965,0,1756453592,13015.696375629988,41.056176990001404,53362.31013552 2025-08-29,07:46:34.000,241,10973978,12605,0,1756453593,13015.736793489988,41.056176990001404,53362.31013552 2025-08-29,07:46:35.000,241,10973955,12965,0,1756453594,13015.676166699988,41.07027525000012,53362.24026432 2025-08-29,07:46:36.000,241,10973941,12885,0,1756453595,13015.662694079998,41.07027525000012,53362.296161280006 2025-08-29,07:46:37.000,241,10973934,13085,0,1756453596,13015.689639319993,41.042078730002686,53362.3031484 2025-08-29,07:46:38.000,241,10973942,12925,0,1756453597,13015.716584559988,41.042078730002686,53362.33109688 2025-08-29,07:46:39.000,241,10973963,13045,0,1756453598,13015.689639319993,41.08437350999884,53362.26122568 2025-08-29,07:46:40.000,241,10973969,12805,0,1756453599,13015.662694079998,41.0914226399982,53362.3031484 2025-08-29,07:46:41.000,241,10973943,12805,0,1756453600,13015.696375629988,41.0914226399982,53362.26122568 2025-08-29,07:46:42.000,241,10973944,12605,0,1756453601,13015.655957769988,41.105520900004194,53362.28917416001 2025-08-29,07:46:43.000,241,10973979,13165,0,1756453602,13015.703111939998,41.08437350999884,53362.26122568 2025-08-29,07:46:44.000,241,10973969,13085,0,1756453603,13015.682903009998,41.06322612000076,53362.296161280006 2025-08-29,07:46:45.000,241,10973944,13005,0,1756453604,13015.662694079998,41.07732437999948,53362.25423856 2025-08-29,07:46:46.000,241,10973923,12765,0,1756453605,13015.642485149998,41.07027525000012,53362.26122568 2025-08-29,07:46:47.000,241,10973921,12845,0,1756453606,13015.669430389993,41.042078730002686,53362.2332772 2025-08-29,07:46:48.000,241,10973934,12965,0,1756453607,13015.689639319993,41.07732437999948,53362.28218704 2025-08-29,07:46:49.000,241,10973975,12925,0,1756453608,13015.662694079998,41.06322612000076,53362.296161280006 2025-08-29,07:46:50.000,241,10973911,12645,0,1756453609,13015.669430389993,41.07027525000012,53362.25423856 2025-08-29,07:46:51.000,241,10973944,12765,0,1756453610,13015.689639319993,41.042078730002686,53362.28218704 2025-08-29,07:46:52.000,241,10973974,12805,0,1756453611,13015.676166699988,41.042078730002686,53362.3031484 2025-08-29,07:46:53.000,241,10973935,12845,0,1756453612,13015.682903009998,41.056176990001404,53362.31013552 2025-08-29,07:46:54.000,241,10973937,13165,0,1756453613,13015.716584559988,41.042078730002686,53362.28218704 2025-08-29,07:46:55.000,241,10973939,12645,0,1756453614,13015.736793489988,41.03502960000333,53362.26821280001 2025-08-29,07:46:56.000,241,10973982,13125,0,1756453615,13015.716584559988,41.03502960000333,53362.296161280006 2025-08-29,07:46:57.000,241,10973957,12965,0,1756453616,13015.736793489988,41.049127860002045,53362.345071120006 2025-08-29,07:46:58.000,241,10973931,12285,0,1756453617,13015.723320869998,41.03502960000333,53362.26821280001 2025-08-29,07:46:59.000,241,10973949,12845,0,1756453618,13015.669430389993,41.049127860002045,53362.20532872 2025-08-29,07:47:00.000,241,10973939,12765,0,1756453619,13015.676166699988,41.042078730002686,53362.25423856 2025-08-29,07:47:01.000,241,10973922,12885,0,1756453620,13015.736793489988,41.01388220999797,53362.25423856 2025-08-29,07:47:02.000,241,10973948,12965,0,1756453621,13015.662694079998,41.049127860002045,53362.24026432 2025-08-29,07:47:03.000,241,10973914,12885,0,1756453622,13015.703111939998,41.049127860002045,53362.21930296001 2025-08-29,07:47:04.000,241,10973938,12965,0,1756453623,13015.736793489988,41.02798047000397,53362.24026432 2025-08-29,07:47:05.000,241,10973905,12645,0,1756453624,13015.709848249993,41.02798047000397,53362.28218704 2025-08-29,07:47:06.000,241,10973945,12925,0,1756453625,13015.736793489988,40.98568569000054,53362.19834160001 2025-08-29,07:47:07.000,241,10973942,12925,0,1756453626,13015.770475039993,41.03502960000333,53362.25423856 2025-08-29,07:47:08.000,241,10973941,12805,0,1756453627,13015.750266109993,41.03502960000333,53362.21930296001 2025-08-29,07:47:09.000,241,10973980,13005,0,1756453628,13015.743529799998,41.02798047000397,53362.226290080005 2025-08-29,07:47:10.000,241,10973934,13005,0,1756453629,13015.743529799998,41.006833079998614,53362.19135448 2025-08-29,07:47:11.000,241,10973918,12965,0,1756453630,13015.824365519999,40.999783949999255,53362.25423856 2025-08-29,07:47:12.000,241,10973945,12845,0,1756453631,13015.777211349989,40.999783949999255,53362.24026432 2025-08-29,07:47:13.000,241,10973913,12805,0,1756453632,13015.743529799998,40.97158743000182,53362.20532872 2025-08-29,07:47:14.000,241,10973960,12885,0,1756453633,13015.810892899994,40.992734819999896,53362.226290080005 2025-08-29,07:47:15.000,241,10973956,13005,0,1756453634,13015.777211349989,40.97863656000118,53362.26821280001 2025-08-29,07:47:16.000,241,10974002,12845,0,1756453635,13015.831101829994,41.006833079998614,53362.226290080005 2025-08-29,07:47:17.000,241,10973946,12885,0,1756453636,13015.810892899994,40.96453830000246,53362.24725144001 2025-08-29,07:47:18.000,241,10973941,12925,0,1756453637,13015.817629209989,40.992734819999896,53362.28917416001 2025-08-29,07:47:19.000,241,10973986,12765,0,1756453638,13015.844574449999,40.98568569000054,53362.31013552 2025-08-29,07:47:20.000,241,10973942,12925,0,1756453639,13015.783947659998,40.999783949999255,53362.275199920005 2025-08-29,07:47:21.000,241,10973963,12965,0,1756453640,13015.851310759994,40.992734819999896,53362.324109760004 2025-08-29,07:47:22.000,241,10973954,12925,0,1756453641,13015.824365519999,40.992734819999896,53362.28917416001 2025-08-29,07:47:23.000,241,10973932,12965,0,1756453642,13015.871519689994,40.98568569000054,53362.3031484 2025-08-29,07:47:24.000,241,10973982,13045,0,1756453643,13015.837838139989,40.94339091000438,53362.28218704 2025-08-29,07:47:25.000,241,10973960,12885,0,1756453644,13015.824365519999,40.98568569000054,53362.296161280006 2025-08-29,07:47:26.000,241,10973926,13245,0,1756453645,13015.817629209989,40.97863656000118,53362.28917416001 2025-08-29,07:47:27.000,241,10973988,12645,0,1756453646,13015.831101829994,40.95044004000374,53362.28218704 2025-08-29,07:47:28.000,241,10973936,12845,0,1756453647,13015.831101829994,40.9574891700031,53362.28917416001 2025-08-29,07:47:29.000,241,10973975,12605,0,1756453648,13015.858047069989,40.97863656000118,53362.3031484 2025-08-29,07:47:30.000,241,10973978,12925,0,1756453649,13015.871519689994,40.98568569000054,53362.324109760004 2025-08-29,07:47:31.000,241,10973965,12725,0,1756453650,13015.891728619994,40.98568569000054,53362.28917416001 2025-08-29,07:47:32.000,241,10973947,12605,0,1756453651,13015.871519689994,40.97158743000182,53362.31712264001 2025-08-29,07:47:33.000,241,10973968,12685,0,1756453652,13015.864783379999,40.95044004000374,53362.33109688 2025-08-29,07:47:34.000,241,10973909,12965,0,1756453653,13015.878255999989,40.94339091000438,53362.31013552 2025-08-29,07:47:35.000,241,10973949,12565,0,1756453654,13015.871519689994,40.95044004000374,53362.26122568 2025-08-29,07:47:36.000,241,10973955,12845,0,1756453655,13015.864783379999,40.92929264999839,53362.26821280001 2025-08-29,07:47:37.000,241,10973983,12805,0,1756453656,13015.905201239999,40.92224351999903,53362.31013552 2025-08-29,07:47:38.000,241,10973950,12845,0,1756453657,13015.858047069989,40.92224351999903,53362.28218704 2025-08-29,07:47:39.000,241,10973975,12725,0,1756453658,13015.91867385999,40.90109613000095,53362.28917416001 2025-08-29,07:47:40.000,241,10973944,12765,0,1756453659,13015.91867385999,40.92224351999903,53362.31013552 2025-08-29,07:47:41.000,241,10973962,12965,0,1756453660,13015.925410169999,40.89404700000159,53362.33808400001 2025-08-29,07:47:42.000,241,10973958,12885,0,1756453661,13015.911937549994,40.91519438999967,53362.28218704 2025-08-29,07:47:43.000,241,10973955,12805,0,1756453662,13015.91867385999,40.90814526000031,53362.26821280001 2025-08-29,07:47:44.000,241,10973979,12965,0,1756453663,13015.925410169999,40.88699787000223,53362.226290080005 2025-08-29,07:47:45.000,241,10973954,13005,0,1756453664,13015.945619099999,40.879948740002874,53362.31013552 2025-08-29,07:47:46.000,241,10974016,12765,0,1756453665,13015.945619099999,40.91519438999967,53362.26122568 2025-08-29,07:47:47.000,241,10973919,12805,0,1756453666,13015.95909171999,40.865850480004156,53362.3031484 2025-08-29,07:47:48.000,241,10973938,12885,0,1756453667,13015.97930064999,40.90814526000031,53362.3031484 2025-08-29,07:47:49.000,241,10973931,12605,0,1756453668,13015.98603696,40.858801350004796,53362.2332772 2025-08-29,07:47:50.000,241,10973989,12605,0,1756453669,13015.945619099999,40.865850480004156,53362.26122568 2025-08-29,07:47:51.000,241,10973973,13005,0,1756453670,13015.945619099999,40.85175221999816,53362.25423856 2025-08-29,07:47:52.000,241,10973967,12965,0,1756453671,13016.00624589,40.8447030899988,53362.24725144001 2025-08-29,07:47:53.000,241,10973913,12965,0,1756453672,13015.952355409994,40.816506570001366,53362.26821280001 2025-08-29,07:47:54.000,241,10973930,12765,0,1756453673,13015.972564339994,40.830604830000084,53362.26122568 2025-08-29,07:47:55.000,241,10973951,12605,0,1756453674,13015.96582803,40.830604830000084,53362.20532872 2025-08-29,07:47:56.000,241,10973935,13005,0,1756453675,13015.972564339994,40.816506570001366,53362.24026432 2025-08-29,07:47:57.000,241,10973962,12565,0,1756453676,13015.96582803,40.80240831000265,53362.21231584 2025-08-29,07:47:58.000,241,10973970,12885,0,1756453677,13015.96582803,40.80240831000265,53362.18436736 2025-08-29,07:47:59.000,241,10973930,12685,0,1756453678,13015.96582803,40.78126092000457,53362.21231584 2025-08-29,07:48:00.000,241,10973947,13045,0,1756453679,13015.96582803,40.78126092000457,53362.24725144001 2025-08-29,07:48:01.000,241,10973975,12885,0,1756453680,13015.96582803,40.80240831000265,53362.226290080005 2025-08-29,07:48:02.000,241,10973994,12845,0,1756453681,13015.952355409994,40.78831005000393,53362.2332772 2025-08-29,07:48:03.000,241,10973942,12645,0,1756453682,13015.945619099999,40.76011352999922,53362.20532872 2025-08-29,07:48:04.000,241,10973929,12765,0,1756453683,13015.96582803,40.7460152700005,53362.20532872 2025-08-29,07:48:05.000,241,10973912,12885,0,1756453684,13015.945619099999,40.76011352999922,53362.14943176001 2025-08-29,07:48:06.000,241,10973944,12765,0,1756453685,13015.932146479994,40.7460152700005,53362.21231584 2025-08-29,07:48:07.000,241,10974001,12845,0,1756453686,13015.93888278999,40.75306439999986,53362.24026432 2025-08-29,07:48:08.000,241,10973951,12725,0,1756453687,13015.95909171999,40.767162659998576,53362.226290080005 2025-08-29,07:48:09.000,241,10973949,13125,0,1756453688,13015.952355409994,40.7460152700005,53362.21231584 2025-08-29,07:48:10.000,241,10974005,13005,0,1756453689,13015.96582803,40.78831005000393,53362.24725144001 2025-08-29,07:48:11.000,241,10973992,13085,0,1756453690,13015.925410169999,40.816506570001366,53362.14943176001 2025-08-29,07:48:12.000,241,10973951,12605,0,1756453691,13015.925410169999,40.816506570001366,53362.20532872 2025-08-29,07:48:13.000,241,10973973,12805,0,1756453692,13015.945619099999,40.80945744000201,53362.226290080005 2025-08-29,07:48:14.000,241,10973974,13125,0,1756453693,13015.925410169999,40.823555700000725,53362.19135448 2025-08-29,07:48:15.000,241,10973999,12805,0,1756453694,13015.945619099999,40.830604830000084,53362.20532872 2025-08-29,07:48:16.000,241,10973979,12765,0,1756453695,13015.91867385999,40.80945744000201,53362.156418880004 2025-08-29,07:48:17.000,241,10974010,12805,0,1756453696,13015.91867385999,40.79535918000329,53362.26122568 2025-08-29,07:48:18.000,241,10973961,12925,0,1756453697,13015.91867385999,40.79535918000329,53362.21930296001 2025-08-29,07:48:19.000,241,10973997,12965,0,1756453698,13015.891728619994,40.80240831000265,53362.19834160001 2025-08-29,07:48:20.000,241,10973980,12885,0,1756453699,13015.891728619994,40.80240831000265,53362.177380240006 2025-08-29,07:48:21.000,241,10973913,12765,0,1756453700,13015.905201239999,40.76011352999922,53362.226290080005 2025-08-29,07:48:22.000,241,10973979,12845,0,1756453701,13015.891728619994,40.774211789997935,53362.07956056001 2025-08-29,07:48:23.000,241,10973899,12885,0,1756453702,13015.905201239999,40.774211789997935,53362.177380240006 2025-08-29,07:48:24.000,241,10973966,12925,0,1756453703,13015.891728619994,40.78126092000457,53362.156418880004 2025-08-29,07:48:25.000,241,10973965,12885,0,1756453704,13015.89846492999,40.75306439999986,53362.12148328001 2025-08-29,07:48:26.000,241,10974003,12765,0,1756453705,13015.878255999989,40.767162659998576,53362.13545752 2025-08-29,07:48:27.000,241,10973967,12725,0,1756453706,13015.864783379999,40.78126092000457,53362.177380240006 2025-08-29,07:48:28.000,241,10973958,12765,0,1756453707,13015.884992309999,40.79535918000329,53362.163406 2025-08-29,07:48:29.000,241,10973977,12885,0,1756453708,13015.905201239999,40.78126092000457,53362.13545752 2025-08-29,07:48:30.000,241,10973957,12965,0,1756453709,13015.884992309999,40.76011352999922,53362.18436736 2025-08-29,07:48:31.000,241,10973945,12965,0,1756453710,13015.871519689994,40.78126092000457,53362.11449616 2025-08-29,07:48:32.000,241,10973960,12725,0,1756453711,13015.844574449999,40.75306439999986,53362.12148328001 2025-08-29,07:48:33.000,241,10973976,12845,0,1756453712,13015.844574449999,40.73191701000178,53362.156418880004 2025-08-29,07:48:34.000,241,10973952,12885,0,1756453713,13015.817629209989,40.73191701000178,53362.13545752 2025-08-29,07:48:35.000,241,10973943,12685,0,1756453714,13015.884992309999,40.767162659998576,53362.107509040005 2025-08-29,07:48:36.000,241,10973979,12765,0,1756453715,13015.844574449999,40.73191701000178,53362.13545752 2025-08-29,07:48:37.000,241,10973988,12845,0,1756453716,13015.844574449999,40.7460152700005,53362.128470400006 2025-08-29,07:48:38.000,241,10973987,12765,0,1756453717,13015.871519689994,40.78126092000457,53362.08654768 2025-08-29,07:48:39.000,241,10973954,12925,0,1756453718,13015.905201239999,40.76011352999922,53362.163406 2025-08-29,07:48:40.000,241,10973972,12805,0,1756453719,13015.871519689994,40.73191701000178,53362.107509040005 2025-08-29,07:48:41.000,241,10973967,12285,0,1756453720,13015.858047069989,40.76011352999922,53362.107509040005 2025-08-29,07:48:42.000,241,10973963,13045,0,1756453721,13015.864783379999,40.7460152700005,53362.128470400006 2025-08-29,07:48:43.000,241,10973950,12885,0,1756453722,13015.864783379999,40.73896614000114,53362.14244464 2025-08-29,07:48:44.000,241,10973951,12645,0,1756453723,13015.884992309999,40.73191701000178,53362.18436736 2025-08-29,07:48:45.000,241,10973969,13285,0,1756453724,13015.89846492999,40.7460152700005,53362.14943176001 2025-08-29,07:48:46.000,241,10974011,12965,0,1756453725,13015.871519689994,40.73191701000178,53362.128470400006 2025-08-29,07:48:47.000,241,10973972,12685,0,1756453726,13015.864783379999,40.73896614000114,53362.128470400006 2025-08-29,07:48:48.000,241,10973977,12685,0,1756453727,13015.837838139989,40.72486788000242,53362.13545752 2025-08-29,07:48:49.000,241,10973992,13005,0,1756453728,13015.858047069989,40.7107696200037,53362.0935348 2025-08-29,07:48:50.000,241,10973985,12605,0,1756453729,13015.884992309999,40.7460152700005,53362.14244464 2025-08-29,07:48:51.000,241,10973955,12805,0,1756453730,13015.871519689994,40.75306439999986,53362.08654768 2025-08-29,07:48:52.000,241,10973979,12765,0,1756453731,13015.878255999989,40.72486788000242,53362.13545752 2025-08-29,07:48:53.000,241,10973965,13005,0,1756453732,13015.858047069989,40.767162659998576,53362.13545752 2025-08-29,07:48:54.000,241,10974005,12885,0,1756453733,13015.864783379999,40.73896614000114,53362.0935348 2025-08-29,07:48:55.000,241,10973990,12965,0,1756453734,13015.878255999989,40.73191701000178,53362.18436736 2025-08-29,07:48:56.000,241,10973940,12885,0,1756453735,13015.871519689994,40.76011352999922,53362.107509040005 2025-08-29,07:48:57.000,241,10973972,12725,0,1756453736,13015.851310759994,40.78831005000393,53362.10052192001 2025-08-29,07:48:58.000,241,10973933,12805,0,1756453737,13015.871519689994,40.79535918000329,53362.18436736 2025-08-29,07:48:59.000,241,10973948,12965,0,1756453738,13015.89846492999,40.76011352999922,53362.10052192001 2025-08-29,07:49:00.000,241,10974001,12885,0,1756453739,13015.837838139989,40.78126092000457,53362.07956056001 2025-08-29,07:49:01.000,241,10973973,12965,0,1756453740,13015.884992309999,40.72486788000242,53362.07956056001 2025-08-29,07:49:02.000,241,10973998,12645,0,1756453741,13015.91867385999,40.73896614000114,53362.11449616 2025-08-29,07:49:03.000,241,10973979,12725,0,1756453742,13015.878255999989,40.73896614000114,53362.08654768 2025-08-29,07:49:04.000,241,10974004,12765,0,1756453743,13015.871519689994,40.7460152700005,53362.08654768 2025-08-29,07:49:05.000,241,10974046,12805,0,1756453744,13015.871519689994,40.76011352999922,53362.06558632 2025-08-29,07:49:06.000,241,10973976,13005,0,1756453745,13015.911937549994,40.69667135999771,53362.0935348 2025-08-29,07:49:07.000,241,10974001,12725,0,1756453746,13015.911937549994,40.73191701000178,53362.06558632 2025-08-29,07:49:08.000,241,10973993,13125,0,1756453747,13015.925410169999,40.73896614000114,53362.107509040005 2025-08-29,07:49:09.000,241,10973972,12725,0,1756453748,13015.93888278999,40.73896614000114,53362.058599200005 2025-08-29,07:49:10.000,241,10973998,12965,0,1756453749,13015.945619099999,40.73896614000114,53362.06558632 2025-08-29,07:49:11.000,241,10973968,12725,0,1756453750,13015.925410169999,40.71781875000306,53362.058599200005 2025-08-29,07:49:12.000,241,10973964,12805,0,1756453751,13015.96582803,40.69667135999771,53362.06558632 2025-08-29,07:49:13.000,241,10973963,12805,0,1756453752,13015.96582803,40.68962222999835,53362.07257344 2025-08-29,07:49:14.000,241,10973965,12605,0,1756453753,13015.96582803,40.68257309999899,53362.03763784 2025-08-29,07:49:15.000,241,10973979,12845,0,1756453754,13015.99950957999,40.7107696200037,53362.07257344 2025-08-29,07:49:16.000,241,10973936,12925,0,1756453755,13015.96582803,40.67552396999963,53362.0236636 2025-08-29,07:49:17.000,241,10974006,13005,0,1756453756,13016.00624589,40.67552396999963,53362.04462496 2025-08-29,07:49:18.000,241,10973900,12965,0,1756453757,13015.99950957999,40.65437658000155,53362.0236636 2025-08-29,07:49:19.000,241,10973921,12925,0,1756453758,13015.96582803,40.66142571000091,53361.988728000004 2025-08-29,07:49:20.000,241,10973957,12845,0,1756453759,13015.992773269994,40.647327450002194,53362.04462496 2025-08-29,07:49:21.000,241,10973976,13085,0,1756453760,13016.012982199994,40.633229190003476,53361.988728000004 2025-08-29,07:49:22.000,241,10973926,12685,0,1756453761,13015.97930064999,40.647327450002194,53362.00270224001 2025-08-29,07:49:23.000,241,10973940,12765,0,1756453762,13015.99950957999,40.633229190003476,53362.03763784 2025-08-29,07:49:24.000,241,10973900,13125,0,1756453763,13015.98603696,40.640278320002835,53361.98174088001 2025-08-29,07:49:25.000,241,10973957,12845,0,1756453764,13016.00624589,40.66142571000091,53362.00270224001 2025-08-29,07:49:26.000,241,10973988,12845,0,1756453765,13015.99950957999,40.66142571000091,53362.04462496 2025-08-29,07:49:27.000,241,10973959,12805,0,1756453766,13015.98603696,40.62618006000412,53362.0236636 2025-08-29,07:49:28.000,241,10973992,12965,0,1756453767,13016.00624589,40.647327450002194,53362.06558632 2025-08-29,07:49:29.000,241,10973981,12725,0,1756453768,13016.033191129995,40.66847484000027,53362.05161208001 2025-08-29,07:49:30.000,241,10973957,12765,0,1756453769,13016.02645482,40.66847484000027,53361.988728000004 2025-08-29,07:49:31.000,241,10974016,12965,0,1756453770,13016.00624589,40.66847484000027,53362.0236636 2025-08-29,07:49:32.000,241,10973966,12885,0,1756453771,13016.012982199994,40.69667135999771,53362.07956056001 2025-08-29,07:49:33.000,241,10973970,12965,0,1756453772,13016.04666375,40.71781875000306,53362.00270224001 2025-08-29,07:49:34.000,241,10973976,12965,0,1756453773,13016.08034529999,40.68962222999835,53362.03065072001 2025-08-29,07:49:35.000,241,10973997,12885,0,1756453774,13016.012982199994,40.72486788000242,53361.98174088001 2025-08-29,07:49:36.000,241,10973982,12965,0,1756453775,13016.053400059995,40.70372049000434,53362.0236636 2025-08-29,07:49:37.000,241,10973978,13005,0,1756453776,13016.053400059995,40.69667135999771,53361.98174088001 2025-08-29,07:49:38.000,241,10973943,12885,0,1756453777,13016.093817919995,40.7107696200037,53361.939818160005 2025-08-29,07:49:39.000,241,10973957,12605,0,1756453778,13016.073608989995,40.76011352999922,53361.97475376 2025-08-29,07:49:40.000,241,10973927,12885,0,1756453779,13016.10055422999,40.71781875000306,53362.00270224001 2025-08-29,07:49:41.000,241,10973978,12845,0,1756453780,13016.10055422999,40.70372049000434,53361.99571512 2025-08-29,07:49:42.000,241,10973959,12765,0,1756453781,13016.06687268,40.73191701000178,53362.03763784 2025-08-29,07:49:43.000,241,10973917,12925,0,1756453782,13016.1477084,40.70372049000434,53362.04462496 2025-08-29,07:49:44.000,241,10973925,12885,0,1756453783,13016.06687268,40.73896614000114,53362.00270224001 2025-08-29,07:49:45.000,241,10973981,12885,0,1756453784,13016.114026849995,40.7460152700005,53362.01667648 2025-08-29,07:49:46.000,241,10973972,12925,0,1756453785,13016.14097208999,40.72486788000242,53362.0236636 2025-08-29,07:49:47.000,241,10973974,12845,0,1756453786,13016.14097208999,40.75306439999986,53362.00270224001 2025-08-29,07:49:48.000,241,10973989,12645,0,1756453787,13016.154444709995,40.70372049000434,53361.97475376 2025-08-29,07:49:49.000,241,10973948,12765,0,1756453788,13016.14097208999,40.7107696200037,53362.03763784 2025-08-29,07:49:50.000,241,10973978,13125,0,1756453789,13016.154444709995,40.7107696200037,53362.01667648 2025-08-29,07:49:51.000,241,10973978,12965,0,1756453790,13016.1477084,40.69667135999771,53362.009689360006 2025-08-29,07:49:52.000,241,10973959,12445,0,1756453791,13016.16118101999,40.69667135999771,53361.960779520006 2025-08-29,07:49:53.000,241,10973981,12645,0,1756453792,13016.1477084,40.7107696200037,53361.97475376 2025-08-29,07:49:54.000,241,10973938,12725,0,1756453793,13016.16791733,40.71781875000306,53362.00270224001 2025-08-29,07:49:55.000,241,10973933,12805,0,1756453794,13016.154444709995,40.7107696200037,53362.00270224001 2025-08-29,07:49:56.000,241,10973937,12885,0,1756453795,13016.14097208999,40.70372049000434,53362.009689360006 2025-08-29,07:49:57.000,241,10973928,12765,0,1756453796,13016.16118101999,40.71781875000306,53361.97475376 2025-08-29,07:49:58.000,241,10973898,13205,0,1756453797,13016.12076315999,40.70372049000434,53362.01667648 2025-08-29,07:49:59.000,241,10973936,12965,0,1756453798,13016.1477084,40.66847484000027,53361.988728000004 2025-08-29,07:50:00.000,241,10973983,12805,0,1756453799,13016.12749947,40.69667135999771,53362.00270224001 2025-08-29,07:50:01.000,241,10973905,12605,0,1756453800,13016.12749947,40.66847484000027,53361.96776664 2025-08-29,07:50:02.000,241,10973945,12605,0,1756453801,13016.18138994999,40.66142571000091,53361.9188568 2025-08-29,07:50:03.000,241,10973965,12685,0,1756453802,13016.1477084,40.68962222999835,53361.93283104001 2025-08-29,07:50:04.000,241,10973938,12885,0,1756453803,13016.174653639995,40.68962222999835,53361.93283104001 2025-08-29,07:50:05.000,241,10973905,12925,0,1756453804,13016.174653639995,40.67552396999963,53361.960779520006 2025-08-29,07:50:06.000,241,10973925,12605,0,1756453805,13016.18138994999,40.66847484000027,53361.92584392 2025-08-29,07:50:07.000,241,10973923,12885,0,1756453806,13016.20159887999,40.68962222999835,53361.89789544 2025-08-29,07:50:08.000,241,10973940,12765,0,1756453807,13016.18138994999,40.69667135999771,53361.90488256 2025-08-29,07:50:09.000,241,10973926,12845,0,1756453808,13016.215071499995,40.70372049000434,53361.9188568 2025-08-29,07:50:10.000,241,10973968,12965,0,1756453809,13016.20159887999,40.68257309999899,53361.89789544 2025-08-29,07:50:11.000,241,10973950,12805,0,1756453810,13016.235280429995,40.7107696200037,53361.92584392 2025-08-29,07:50:12.000,241,10973965,12845,0,1756453811,13016.215071499995,40.66142571000091,53361.86295984001 2025-08-29,07:50:13.000,241,10973883,12885,0,1756453812,13016.255489359995,40.69667135999771,53361.88392120001 2025-08-29,07:50:14.000,241,10973945,12965,0,1756453813,13016.255489359995,40.66142571000091,53361.88392120001 2025-08-29,07:50:15.000,241,10973913,12565,0,1756453814,13016.26222566999,40.68962222999835,53361.82802424 2025-08-29,07:50:16.000,241,10973909,12765,0,1756453815,13016.22180780999,40.70372049000434,53361.86994696 2025-08-29,07:50:17.000,241,10973953,12925,0,1756453816,13016.24201673999,40.70372049000434,53361.86994696 2025-08-29,07:50:18.000,241,10973960,12805,0,1756453817,13016.26896198,40.68962222999835,53361.939818160005 2025-08-29,07:50:19.000,241,10973922,12925,0,1756453818,13016.235280429995,40.68257309999899,53361.87693408 2025-08-29,07:50:20.000,241,10973918,12725,0,1756453819,13016.275698289995,40.69667135999771,53361.92584392 2025-08-29,07:50:21.000,241,10973996,12605,0,1756453820,13016.26896198,40.7107696200037,53361.86994696 2025-08-29,07:50:22.000,241,10973915,12845,0,1756453821,13016.26222566999,40.68962222999835,53361.91186968001 2025-08-29,07:50:23.000,241,10973899,12845,0,1756453822,13016.275698289995,40.73191701000178,53361.89789544 2025-08-29,07:50:24.000,241,10973953,12685,0,1756453823,13016.30937984,40.73896614000114,53361.9188568 2025-08-29,07:50:25.000,241,10973894,12845,0,1756453824,13016.28917091,40.7107696200037,53361.9188568 2025-08-29,07:50:26.000,241,10973955,12645,0,1756453825,13016.28917091,40.73191701000178,53361.93283104001 2025-08-29,07:50:27.000,241,10973901,12765,0,1756453826,13016.275698289995,40.72486788000242,53361.94680528 2025-08-29,07:50:28.000,241,10973929,12845,0,1756453827,13016.28243459999,40.69667135999771,53361.96776664 2025-08-29,07:50:29.000,241,10973942,13005,0,1756453828,13016.30264352999,40.70372049000434,53361.890908320005 2025-08-29,07:50:30.000,241,10973894,12965,0,1756453829,13016.28917091,40.65437658000155,53361.9188568 2025-08-29,07:50:31.000,241,10973957,13125,0,1756453830,13016.32285245999,40.647327450002194,53361.90488256 2025-08-29,07:50:32.000,241,10973949,12845,0,1756453831,13016.316116149996,40.647327450002194,53361.91186968001 2025-08-29,07:50:33.000,241,10973952,13085,0,1756453832,13016.30264352999,40.633229190003476,53361.87693408 2025-08-29,07:50:34.000,241,10973988,12925,0,1756453833,13016.316116149996,40.65437658000155,53361.88392120001 2025-08-29,07:50:35.000,241,10973947,12845,0,1756453834,13016.295907219996,40.66847484000027,53361.890908320005 2025-08-29,07:50:36.000,241,10973940,12965,0,1756453835,13016.32285245999,40.68962222999835,53361.821037120004 2025-08-29,07:50:37.000,241,10973950,13205,0,1756453836,13016.336325079996,40.68257309999899,53361.81405000001 2025-08-29,07:50:38.000,241,10973919,13005,0,1756453837,13016.32285245999,40.67552396999963,53361.82802424 2025-08-29,07:50:39.000,241,10973977,13045,0,1756453838,13016.34306138999,40.66142571000091,53361.87693408 2025-08-29,07:50:40.000,241,10973924,12845,0,1756453839,13016.356534009996,40.68962222999835,53361.8489856 2025-08-29,07:50:41.000,241,10973973,13245,0,1756453840,13016.32285245999,40.68257309999899,53361.841998480006 2025-08-29,07:50:42.000,241,10973920,13005,0,1756453841,13016.30937984,40.68257309999899,53361.841998480006 2025-08-29,07:50:43.000,241,10973916,12885,0,1756453842,13016.30264352999,40.66142571000091,53361.81405000001 2025-08-29,07:50:44.000,241,10973971,12885,0,1756453843,13016.336325079996,40.68962222999835,53361.82802424 2025-08-29,07:50:45.000,241,10973938,12965,0,1756453844,13016.32285245999,40.70372049000434,53361.821037120004 2025-08-29,07:50:46.000,241,10973960,13165,0,1756453845,13016.363270319991,40.69667135999771,53361.85597272 2025-08-29,07:50:47.000,241,10973952,12605,0,1756453846,13016.32285245999,40.7107696200037,53361.86994696 2025-08-29,07:50:48.000,241,10973965,12845,0,1756453847,13016.316116149996,40.70372049000434,53361.80706288 2025-08-29,07:50:49.000,241,10973913,13005,0,1756453848,13016.336325079996,40.70372049000434,53361.841998480006 2025-08-29,07:50:50.000,241,10973916,12805,0,1756453849,13016.336325079996,40.67552396999963,53361.89789544 2025-08-29,07:50:51.000,241,10973931,13045,0,1756453850,13016.30937984,40.68962222999835,53361.821037120004 2025-08-29,07:50:52.000,241,10973908,13125,0,1756453851,13016.32285245999,40.69667135999771,53361.85597272 2025-08-29,07:50:53.000,241,10973940,13085,0,1756453852,13016.336325079996,40.68257309999899,53361.841998480006 2025-08-29,07:50:54.000,241,10973945,12925,0,1756453853,13016.3497977,40.70372049000434,53361.821037120004 2025-08-29,07:50:55.000,241,10973908,12765,0,1756453854,13016.37000663,40.68962222999835,53361.75815304 2025-08-29,07:50:56.000,241,10973892,12725,0,1756453855,13016.3497977,40.68962222999835,53361.76514016001 2025-08-29,07:50:57.000,241,10973948,13005,0,1756453856,13016.383479249991,40.66847484000027,53361.78610152001 2025-08-29,07:50:58.000,241,10973953,12445,0,1756453857,13016.396951869996,40.68257309999899,53361.85597272 2025-08-29,07:50:59.000,241,10973936,13045,0,1756453858,13016.356534009996,40.66847484000027,53361.80706288 2025-08-29,07:51:00.000,241,10973950,12885,0,1756453859,13016.32958877,40.67552396999963,53361.7791144 2025-08-29,07:51:01.000,241,10973940,12765,0,1756453860,13016.356534009996,40.647327450002194,53361.73020456 2025-08-29,07:51:02.000,241,10973934,12845,0,1756453861,13016.383479249991,40.61913093000476,53361.81405000001 2025-08-29,07:51:03.000,241,10973976,12685,0,1756453862,13016.363270319991,40.62618006000412,53361.80706288 2025-08-29,07:51:04.000,241,10973920,12725,0,1756453863,13016.396951869996,40.640278320002835,53361.80706288 2025-08-29,07:51:05.000,241,10973941,12765,0,1756453864,13016.383479249991,40.640278320002835,53361.80706288 2025-08-29,07:51:06.000,241,10973942,12765,0,1756453865,13016.39021556,40.647327450002194,53361.80007576 2025-08-29,07:51:07.000,241,10973924,12805,0,1756453866,13016.37000663,40.640278320002835,53361.80706288 2025-08-29,07:51:08.000,241,10973919,12885,0,1756453867,13016.417160799996,40.640278320002835,53361.793088640006 2025-08-29,07:51:09.000,241,10973908,12925,0,1756453868,13016.41042449,40.605032669998764,53361.81405000001 2025-08-29,07:51:10.000,241,10973976,12645,0,1756453869,13016.376742939996,40.640278320002835,53361.86295984001 2025-08-29,07:51:11.000,241,10973932,12885,0,1756453870,13016.403688179991,40.583885280000686,53361.841998480006 2025-08-29,07:51:12.000,241,10973974,12645,0,1756453871,13016.396951869996,40.633229190003476,53361.8489856 2025-08-29,07:51:13.000,241,10973929,12925,0,1756453872,13016.437369729996,40.597983539999404,53361.88392120001 2025-08-29,07:51:14.000,241,10973943,12925,0,1756453873,13016.403688179991,40.61913093000476,53361.85597272 2025-08-29,07:51:15.000,241,10973966,12885,0,1756453874,13016.423897109991,40.605032669998764,53361.821037120004 2025-08-29,07:51:16.000,241,10973967,12725,0,1756453875,13016.41042449,40.61208179999812,53361.8489856 2025-08-29,07:51:17.000,241,10973966,12885,0,1756453876,13016.430633420001,40.633229190003476,53361.85597272 2025-08-29,07:51:18.000,241,10973979,12605,0,1756453877,13016.457578659996,40.61208179999812,53361.793088640006 2025-08-29,07:51:19.000,241,10973952,12925,0,1756453878,13016.417160799996,40.61208179999812,53361.821037120004 2025-08-29,07:51:20.000,241,10973939,12805,0,1756453879,13016.444106039991,40.61913093000476,53361.82802424 2025-08-29,07:51:21.000,241,10973926,12765,0,1756453880,13016.423897109991,40.633229190003476,53361.83501136001 2025-08-29,07:51:22.000,241,10973938,12765,0,1756453881,13016.430633420001,40.61913093000476,53361.8489856 2025-08-29,07:51:23.000,241,10973978,12845,0,1756453882,13016.450842350001,40.633229190003476,53361.821037120004 2025-08-29,07:51:24.000,241,10973915,12925,0,1756453883,13016.450842350001,40.640278320002835,53361.841998480006 2025-08-29,07:51:25.000,241,10973937,12805,0,1756453884,13016.450842350001,40.61913093000476,53361.793088640006 2025-08-29,07:51:26.000,241,10973913,12925,0,1756453885,13016.457578659996,40.62618006000412,53361.81405000001 2025-08-29,07:51:27.000,241,10973902,12525,0,1756453886,13016.444106039991,40.633229190003476,53361.82802424 2025-08-29,07:51:28.000,241,10973905,13045,0,1756453887,13016.464314969991,40.647327450002194,53361.841998480006 2025-08-29,07:51:29.000,241,10973902,12885,0,1756453888,13016.477787589996,40.61913093000476,53361.85597272 2025-08-29,07:51:30.000,241,10973952,12725,0,1756453889,13016.484523899991,40.67552396999963,53361.80007576 2025-08-29,07:51:31.000,241,10973912,13125,0,1756453890,13016.491260210001,40.66142571000091,53361.82802424 2025-08-29,07:51:32.000,241,10973917,12845,0,1756453891,13016.484523899991,40.65437658000155,53361.7791144 2025-08-29,07:51:33.000,241,10973950,12885,0,1756453892,13016.471051280001,40.65437658000155,53361.81405000001 2025-08-29,07:51:34.000,241,10973906,13165,0,1756453893,13016.504732829992,40.66142571000091,53361.80706288 2025-08-29,07:51:35.000,241,10973946,12965,0,1756453894,13016.491260210001,40.65437658000155,53361.82802424 2025-08-29,07:51:36.000,241,10973928,12805,0,1756453895,13016.484523899991,40.66142571000091,53361.8489856 2025-08-29,07:51:37.000,241,10973933,12765,0,1756453896,13016.497996519996,40.68962222999835,53361.85597272 2025-08-29,07:51:38.000,241,10973934,12885,0,1756453897,13016.484523899991,40.70372049000434,53361.841998480006 2025-08-29,07:51:39.000,241,10973954,12925,0,1756453898,13016.477787589996,40.68257309999899,53361.793088640006 2025-08-29,07:51:40.000,241,10973920,12885,0,1756453899,13016.471051280001,40.640278320002835,53361.841998480006 2025-08-29,07:51:41.000,241,10973918,12925,0,1756453900,13016.504732829992,40.647327450002194,53361.821037120004 2025-08-29,07:51:42.000,241,10973905,13005,0,1756453901,13016.477787589996,40.67552396999963,53361.83501136001 2025-08-29,07:51:43.000,241,10973931,12765,0,1756453902,13016.430633420001,40.633229190003476,53361.7791144 2025-08-29,07:51:44.000,241,10973968,12725,0,1756453903,13016.464314969991,40.647327450002194,53361.83501136001 2025-08-29,07:51:45.000,241,10973903,12605,0,1756453904,13016.477787589996,40.65437658000155,53361.78610152001 2025-08-29,07:51:46.000,241,10973963,12605,0,1756453905,13016.417160799996,40.61208179999812,53361.772127280004 2025-08-29,07:51:47.000,241,10973936,12965,0,1756453906,13016.457578659996,40.647327450002194,53361.81405000001 2025-08-29,07:51:48.000,241,10973923,12925,0,1756453907,13016.430633420001,40.67552396999963,53361.80007576 2025-08-29,07:51:49.000,241,10973911,12885,0,1756453908,13016.471051280001,40.61208179999812,53361.80706288 2025-08-29,07:51:50.000,241,10973962,12605,0,1756453909,13016.423897109991,40.61913093000476,53361.75815304 2025-08-29,07:51:51.000,241,10973907,13125,0,1756453910,13016.464314969991,40.633229190003476,53361.772127280004 2025-08-29,07:51:52.000,241,10973935,12965,0,1756453911,13016.471051280001,40.640278320002835,53361.75815304 2025-08-29,07:51:53.000,241,10973919,12605,0,1756453912,13016.423897109991,40.66142571000091,53361.772127280004 2025-08-29,07:51:54.000,241,10973935,12805,0,1756453913,13016.450842350001,40.61208179999812,53361.80706288 2025-08-29,07:51:55.000,241,10973925,12765,0,1756453914,13016.444106039991,40.61913093000476,53361.73020456 2025-08-29,07:51:56.000,241,10973947,12965,0,1756453915,13016.444106039991,40.605032669998764,53361.75116592 2025-08-29,07:51:57.000,241,10973938,12965,0,1756453916,13016.396951869996,40.583885280000686,53361.7791144 2025-08-29,07:51:58.000,241,10973938,12965,0,1756453917,13016.417160799996,40.590934410000045,53361.75815304 2025-08-29,07:51:59.000,241,10973951,12925,0,1756453918,13016.437369729996,40.597983539999404,53361.74417880001 2025-08-29,07:52:00.000,241,10973978,12605,0,1756453919,13016.457578659996,40.605032669998764,53361.74417880001 2025-08-29,07:52:01.000,241,10974008,12765,0,1756453920,13016.457578659996,40.590934410000045,53361.73020456 2025-08-29,07:52:02.000,241,10973958,12885,0,1756453921,13016.437369729996,40.56273789000261,53361.7791144 2025-08-29,07:52:03.000,241,10973967,12685,0,1756453922,13016.437369729996,40.597983539999404,53361.73020456 2025-08-29,07:52:04.000,241,10973989,12885,0,1756453923,13016.477787589996,40.56273789000261,53361.76514016001 2025-08-29,07:52:05.000,241,10973945,12685,0,1756453924,13016.457578659996,40.61913093000476,53361.793088640006 2025-08-29,07:52:06.000,241,10973945,12965,0,1756453925,13016.464314969991,40.61913093000476,53361.78610152001 2025-08-29,07:52:07.000,241,10973919,12805,0,1756453926,13016.504732829992,40.583885280000686,53361.80706288 2025-08-29,07:52:08.000,241,10973962,12965,0,1756453927,13016.497996519996,40.590934410000045,53361.80706288 2025-08-29,07:52:09.000,241,10973905,12765,0,1756453928,13016.491260210001,40.57683615000133,53361.772127280004 2025-08-29,07:52:10.000,241,10973950,13005,0,1756453929,13016.477787589996,40.56978702000197,53361.73719168 2025-08-29,07:52:11.000,241,10973974,12685,0,1756453930,13016.450842350001,40.597983539999404,53361.80007576 2025-08-29,07:52:12.000,241,10973929,12925,0,1756453931,13016.457578659996,40.605032669998764,53361.75116592 2025-08-29,07:52:13.000,241,10973968,12885,0,1756453932,13016.484523899991,40.55568876000325,53361.73020456 2025-08-29,07:52:14.000,241,10973950,12725,0,1756453933,13016.484523899991,40.56273789000261,53361.75116592 2025-08-29,07:52:15.000,241,10973932,12805,0,1756453934,13016.538414379997,40.57683615000133,53361.74417880001 2025-08-29,07:52:16.000,241,10973984,13045,0,1756453935,13016.504732829992,40.55568876000325,53361.75116592 2025-08-29,07:52:17.000,241,10973976,12765,0,1756453936,13016.511469140001,40.55568876000325,53361.793088640006 2025-08-29,07:52:18.000,241,10974004,12965,0,1756453937,13016.538414379997,40.597983539999404,53361.73719168 2025-08-29,07:52:19.000,241,10973944,12725,0,1756453938,13016.545150689992,40.56978702000197,53361.74417880001 2025-08-29,07:52:20.000,241,10973959,13085,0,1756453939,13016.558623309997,40.590934410000045,53361.75116592 2025-08-29,07:52:21.000,241,10973954,12765,0,1756453940,13016.518205449996,40.55568876000325,53361.75116592 2025-08-29,07:52:22.000,241,10973956,12805,0,1756453941,13016.545150689992,40.590934410000045,53361.75815304 2025-08-29,07:52:23.000,241,10974003,12765,0,1756453942,13016.538414379997,40.57683615000133,53361.772127280004 2025-08-29,07:52:24.000,241,10973955,12965,0,1756453943,13016.558623309997,40.534541369997896,53361.75116592 2025-08-29,07:52:25.000,241,10973996,12845,0,1756453944,13016.572095930002,40.52044310999918,53361.7791144 2025-08-29,07:52:26.000,241,10973995,13005,0,1756453945,13016.551887000001,40.51339397999982,53361.71623032001 2025-08-29,07:52:27.000,241,10973956,12885,0,1756453946,13016.518205449996,40.54159050000453,53361.75116592 2025-08-29,07:52:28.000,241,10973934,12805,0,1756453947,13016.524941759992,40.534541369997896,53361.7092432 2025-08-29,07:52:29.000,241,10973899,13045,0,1756453948,13016.545150689992,40.52044310999918,53361.71623032001 2025-08-29,07:52:30.000,241,10973994,13125,0,1756453949,13016.551887000001,40.54863963000389,53361.74417880001 2025-08-29,07:52:31.000,241,10973963,12605,0,1756453950,13016.565359619992,40.534541369997896,53361.69526896001 2025-08-29,07:52:32.000,241,10973915,12845,0,1756453951,13016.524941759992,40.52044310999918,53361.723217440005 2025-08-29,07:52:33.000,241,10973933,12605,0,1756453952,13016.572095930002,40.4992957200011,53361.7092432 2025-08-29,07:52:34.000,241,10973948,12765,0,1756453953,13016.578832239997,40.48519746000238,53361.73020456 2025-08-29,07:52:35.000,241,10973962,12845,0,1756453954,13016.565359619992,40.49224659000174,53361.75815304 2025-08-29,07:52:36.000,241,10973966,12965,0,1756453955,13016.531678070001,40.52044310999918,53361.69526896001 2025-08-29,07:52:37.000,241,10973949,12645,0,1756453956,13016.531678070001,40.52749223999854,53361.68828184 2025-08-29,07:52:38.000,241,10973945,13085,0,1756453957,13016.524941759992,40.4992957200011,53361.73020456 2025-08-29,07:52:39.000,241,10974001,12765,0,1756453958,13016.511469140001,40.49224659000174,53361.68828184 2025-08-29,07:52:40.000,241,10973964,12765,0,1756453959,13016.531678070001,40.4992957200011,53361.68828184 2025-08-29,07:52:41.000,241,10973950,12965,0,1756453960,13016.524941759992,40.464050070004305,53361.723217440005 2025-08-29,07:52:42.000,241,10973945,12845,0,1756453961,13016.524941759992,40.48519746000238,53361.71623032001 2025-08-29,07:52:43.000,241,10973943,12805,0,1756453962,13016.538414379997,40.48519746000238,53361.69526896001 2025-08-29,07:52:44.000,241,10973992,12925,0,1756453963,13016.524941759992,40.43585354999959,53361.66732048001 2025-08-29,07:52:45.000,241,10973936,12805,0,1756453964,13016.497996519996,40.44995180999831,53361.68129472 2025-08-29,07:52:46.000,241,10973890,12645,0,1756453965,13016.545150689992,40.42880442000023,53361.69526896001 2025-08-29,07:52:47.000,241,10973928,13165,0,1756453966,13016.551887000001,40.42880442000023,53361.70225608 2025-08-29,07:52:48.000,241,10974005,12965,0,1756453967,13016.518205449996,40.44290267999895,53361.674307600006 2025-08-29,07:52:49.000,241,10973973,13005,0,1756453968,13016.565359619992,40.42880442000023,53361.7092432 2025-08-29,07:52:50.000,241,10973904,12885,0,1756453969,13016.551887000001,40.414706160001515,53361.7092432 2025-08-29,07:52:51.000,241,10973921,12885,0,1756453970,13016.531678070001,40.43585354999959,53361.70225608 2025-08-29,07:52:52.000,241,10973961,13005,0,1756453971,13016.551887000001,40.4006079000028,53361.7092432 2025-08-29,07:52:53.000,241,10973980,13125,0,1756453972,13016.558623309997,40.43585354999959,53361.723217440005 2025-08-29,07:52:54.000,241,10973933,12885,0,1756453973,13016.524941759992,40.43585354999959,53361.66033336 2025-08-29,07:52:55.000,241,10973982,12725,0,1756453974,13016.538414379997,40.44290267999895,53361.68828184 2025-08-29,07:52:56.000,241,10973981,12605,0,1756453975,13016.585568549992,40.43585354999959,53361.64635912001 2025-08-29,07:52:57.000,241,10973949,12765,0,1756453976,13016.551887000001,40.414706160001515,53361.68129472 2025-08-29,07:52:58.000,241,10973911,12965,0,1756453977,13016.545150689992,40.42880442000023,53361.66033336 2025-08-29,07:52:59.000,241,10973941,12725,0,1756453978,13016.545150689992,40.44290267999895,53361.73719168 2025-08-29,07:53:00.000,241,10973924,12845,0,1756453979,13016.531678070001,40.44995180999831,53361.70225608 2025-08-29,07:53:01.000,241,10973933,12965,0,1756453980,13016.551887000001,40.45700093999767,53361.64635912001 2025-08-29,07:53:02.000,241,10973986,12925,0,1756453981,13016.538414379997,40.44290267999895,53361.653346240004 2025-08-29,07:53:03.000,241,10973956,12925,0,1756453982,13016.565359619992,40.42880442000023,53361.723217440005 2025-08-29,07:53:04.000,241,10973977,12765,0,1756453983,13016.545150689992,40.45700093999767,53361.71623032001 2025-08-29,07:53:05.000,241,10973938,12685,0,1756453984,13016.531678070001,40.44290267999895,53361.7092432 2025-08-29,07:53:06.000,241,10973964,12805,0,1756453985,13016.545150689992,40.44995180999831,53361.68828184 2025-08-29,07:53:07.000,241,10973946,12765,0,1756453986,13016.572095930002,40.414706160001515,53361.70225608 2025-08-29,07:53:08.000,241,10973943,12805,0,1756453987,13016.578832239997,40.39355877000344,53361.73020456 2025-08-29,07:53:09.000,241,10974024,12805,0,1756453988,13016.558623309997,40.38650964000408,53361.7092432 2025-08-29,07:53:10.000,241,10973969,12765,0,1756453989,13016.551887000001,40.45700093999767,53361.66732048001 2025-08-29,07:53:11.000,241,10973982,12805,0,1756453990,13016.565359619992,40.42880442000023,53361.639372 2025-08-29,07:53:12.000,241,10974000,12885,0,1756453991,13016.565359619992,40.407657030002156,53361.639372 2025-08-29,07:53:13.000,241,10973966,12765,0,1756453992,13016.572095930002,40.421755290000874,53361.63238488 2025-08-29,07:53:14.000,241,10973974,12885,0,1756453993,13016.565359619992,40.407657030002156,53361.69526896001 2025-08-29,07:53:15.000,241,10973963,12805,0,1756453994,13016.605777479992,40.39355877000344,53361.639372 2025-08-29,07:53:16.000,241,10974001,13245,0,1756453995,13016.612513790002,40.4006079000028,53361.7092432 2025-08-29,07:53:17.000,241,10973992,12765,0,1756453996,13016.578832239997,40.39355877000344,53361.66732048001 2025-08-29,07:53:18.000,241,10973958,12845,0,1756453997,13016.578832239997,40.421755290000874,53361.653346240004 2025-08-29,07:53:19.000,241,10973911,12925,0,1756453998,13016.558623309997,40.407657030002156,53361.69526896001 2025-08-29,07:53:20.000,241,10973986,12725,0,1756453999,13016.538414379997,40.414706160001515,53361.64635912001 2025-08-29,07:53:21.000,241,10973950,12805,0,1756454000,13016.545150689992,40.407657030002156,53361.66033336 2025-08-29,07:53:22.000,241,10973955,12965,0,1756454001,13016.545150689992,40.4006079000028,53361.653346240004 2025-08-29,07:53:23.000,241,10973987,12845,0,1756454002,13016.551887000001,40.414706160001515,53361.66732048001 2025-08-29,07:53:24.000,241,10973934,12765,0,1756454003,13016.524941759992,40.464050070004305,53361.625397760006 2025-08-29,07:53:25.000,241,10973957,12685,0,1756454004,13016.558623309997,40.44290267999895,53361.66732048001 2025-08-29,07:53:26.000,241,10974004,12845,0,1756454005,13016.524941759992,40.464050070004305,53361.63238488 2025-08-29,07:53:27.000,241,10973975,12685,0,1756454006,13016.518205449996,40.44995180999831,53361.639372 2025-08-29,07:53:28.000,241,10973932,12845,0,1756454007,13016.504732829992,40.44290267999895,53361.68828184 2025-08-29,07:53:29.000,241,10973963,12885,0,1756454008,13016.504732829992,40.49224659000174,53361.69526896001 2025-08-29,07:53:30.000,241,10973985,12685,0,1756454009,13016.518205449996,40.47814833000302,53361.723217440005 2025-08-29,07:53:31.000,241,10973963,12965,0,1756454010,13016.531678070001,40.464050070004305,53361.68828184 2025-08-29,07:53:32.000,241,10973973,13005,0,1756454011,13016.518205449996,40.421755290000874,53361.7092432 2025-08-29,07:53:33.000,241,10973965,13165,0,1756454012,13016.511469140001,40.48519746000238,53361.73020456 2025-08-29,07:53:34.000,241,10973939,13165,0,1756454013,13016.524941759992,40.48519746000238,53361.7092432 2025-08-29,07:53:35.000,241,10973925,12885,0,1756454014,13016.511469140001,40.45700093999767,53361.70225608 2025-08-29,07:53:36.000,241,10973968,12605,0,1756454015,13016.484523899991,40.471099200003664,53361.653346240004 2025-08-29,07:53:37.000,241,10973947,12765,0,1756454016,13016.524941759992,40.47814833000302,53361.68129472 2025-08-29,07:53:38.000,241,10973909,13085,0,1756454017,13016.531678070001,40.42880442000023,53361.653346240004 2025-08-29,07:53:39.000,241,10974004,13125,0,1756454018,13016.518205449996,40.414706160001515,53361.66033336 2025-08-29,07:53:40.000,241,10973987,12765,0,1756454019,13016.524941759992,40.43585354999959,53361.66033336 2025-08-29,07:53:41.000,241,10973972,12965,0,1756454020,13016.538414379997,40.44290267999895,53361.639372 2025-08-29,07:53:42.000,241,10973971,12765,0,1756454021,13016.531678070001,40.44290267999895,53361.66033336 2025-08-29,07:53:43.000,241,10973983,12725,0,1756454022,13016.504732829992,40.43585354999959,53361.674307600006 2025-08-29,07:53:44.000,241,10973949,13045,0,1756454023,13016.524941759992,40.414706160001515,53361.625397760006 2025-08-29,07:53:45.000,241,10974000,13005,0,1756454024,13016.551887000001,40.414706160001515,53361.653346240004 2025-08-29,07:53:46.000,241,10973939,12965,0,1756454025,13016.551887000001,40.4006079000028,53361.653346240004 2025-08-29,07:53:47.000,241,10973951,12965,0,1756454026,13016.545150689992,40.414706160001515,53361.59046216 2025-08-29,07:53:48.000,241,10973970,13005,0,1756454027,13016.578832239997,40.414706160001515,53361.66732048001 2025-08-29,07:53:49.000,241,10973979,12925,0,1756454028,13016.531678070001,40.421755290000874,53361.68129472 2025-08-29,07:53:50.000,241,10973970,12765,0,1756454029,13016.518205449996,40.44290267999895,53361.64635912001 2025-08-29,07:53:51.000,241,10973944,12925,0,1756454030,13016.497996519996,40.421755290000874,53361.66033336 2025-08-29,07:53:52.000,241,10973985,13045,0,1756454031,13016.518205449996,40.42880442000023,53361.69526896001 2025-08-29,07:53:53.000,241,10973940,12965,0,1756454032,13016.531678070001,40.4006079000028,53361.625397760006 2025-08-29,07:53:54.000,241,10973935,12885,0,1756454033,13016.477787589996,40.43585354999959,53361.61142352 2025-08-29,07:53:55.000,241,10973970,12845,0,1756454034,13016.484523899991,40.44995180999831,53361.639372 2025-08-29,07:53:56.000,241,10973973,13005,0,1756454035,13016.477787589996,40.44290267999895,53361.625397760006 2025-08-29,07:53:57.000,241,10973961,12925,0,1756454036,13016.477787589996,40.45700093999767,53361.59744928001 2025-08-29,07:53:58.000,241,10973954,13085,0,1756454037,13016.471051280001,40.42880442000023,53361.64635912001 2025-08-29,07:53:59.000,241,10973972,12925,0,1756454038,13016.450842350001,40.414706160001515,53361.61841064001 2025-08-29,07:54:00.000,241,10973969,12965,0,1756454039,13016.450842350001,40.45700093999767,53361.61142352 2025-08-29,07:54:01.000,241,10973974,13085,0,1756454040,13016.457578659996,40.42880442000023,53361.5695008 2025-08-29,07:54:02.000,241,10973963,12805,0,1756454041,13016.457578659996,40.45700093999767,53361.57648792001 2025-08-29,07:54:03.000,241,10973992,13005,0,1756454042,13016.403688179991,40.44995180999831,53361.63238488 2025-08-29,07:54:04.000,241,10973963,12765,0,1756454043,13016.423897109991,40.42880442000023,53361.57648792001 2025-08-29,07:54:05.000,241,10973941,12925,0,1756454044,13016.450842350001,40.414706160001515,53361.625397760006 2025-08-29,07:54:06.000,241,10973983,12845,0,1756454045,13016.41042449,40.44995180999831,53361.61142352 2025-08-29,07:54:07.000,241,10973975,12925,0,1756454046,13016.403688179991,40.44290267999895,53361.57648792001 2025-08-29,07:54:08.000,241,10974001,12765,0,1756454047,13016.383479249991,40.4006079000028,53361.5695008 2025-08-29,07:54:09.000,241,10973971,12925,0,1756454048,13016.376742939996,40.42880442000023,53361.58347504 2025-08-29,07:54:10.000,241,10974038,12885,0,1756454049,13016.417160799996,40.45700093999767,53361.61841064001 2025-08-29,07:54:11.000,241,10974007,12725,0,1756454050,13016.39021556,40.49224659000174,53361.604436400004 2025-08-29,07:54:12.000,241,10973998,12605,0,1756454051,13016.383479249991,40.48519746000238,53361.5695008 2025-08-29,07:54:13.000,241,10973986,13045,0,1756454052,13016.37000663,40.48519746000238,53361.59046216 2025-08-29,07:54:14.000,241,10973962,12885,0,1756454053,13016.376742939996,40.47814833000302,53361.61841064001 2025-08-29,07:54:15.000,241,10973946,12565,0,1756454054,13016.37000663,40.45700093999767,53361.59744928001 2025-08-29,07:54:16.000,241,10973954,13165,0,1756454055,13016.34306138999,40.48519746000238,53361.59046216 2025-08-29,07:54:17.000,241,10973962,12965,0,1756454056,13016.37000663,40.4992957200011,53361.56251368 2025-08-29,07:54:18.000,241,10973951,12805,0,1756454057,13016.376742939996,40.4992957200011,53361.59744928001 2025-08-29,07:54:19.000,241,10973968,13085,0,1756454058,13016.37000663,40.50634485000046,53361.61841064001 2025-08-29,07:54:20.000,241,10973976,12725,0,1756454059,13016.34306138999,40.4992957200011,53361.5345652 2025-08-29,07:54:21.000,241,10973960,12845,0,1756454060,13016.32958877,40.45700093999767,53361.59046216 2025-08-29,07:54:22.000,241,10973978,12605,0,1756454061,13016.336325079996,40.45700093999767,53361.61142352 2025-08-29,07:54:23.000,241,10973977,12925,0,1756454062,13016.28243459999,40.471099200003664,53361.59744928001 2025-08-29,07:54:24.000,241,10973997,12885,0,1756454063,13016.316116149996,40.47814833000302,53361.625397760006 2025-08-29,07:54:25.000,241,10973952,12725,0,1756454064,13016.28917091,40.49224659000174,53361.63238488 2025-08-29,07:54:26.000,241,10973914,12765,0,1756454065,13016.30264352999,40.464050070004305,53361.604436400004 2025-08-29,07:54:27.000,241,10973988,13205,0,1756454066,13016.32958877,40.4992957200011,53361.56251368 2025-08-29,07:54:28.000,241,10973960,12765,0,1756454067,13016.336325079996,40.48519746000238,53361.604436400004 2025-08-29,07:54:29.000,241,10974038,12765,0,1756454068,13016.32285245999,40.48519746000238,53361.61142352 2025-08-29,07:54:30.000,241,10973953,12845,0,1756454069,13016.356534009996,40.49224659000174,53361.61142352 2025-08-29,07:54:31.000,241,10973948,13005,0,1756454070,13016.336325079996,40.4992957200011,53361.625397760006 2025-08-29,07:54:32.000,241,10974013,12845,0,1756454071,13016.30937984,40.471099200003664,53361.54155232 2025-08-29,07:54:33.000,241,10973998,12845,0,1756454072,13016.316116149996,40.47814833000302,53361.5695008 2025-08-29,07:54:34.000,241,10973951,12965,0,1756454073,13016.32285245999,40.4992957200011,53361.59046216 2025-08-29,07:54:35.000,241,10973945,12805,0,1756454074,13016.30937984,40.49224659000174,53361.57648792001 2025-08-29,07:54:36.000,241,10973991,12845,0,1756454075,13016.275698289995,40.4992957200011,53361.604436400004 2025-08-29,07:54:37.000,241,10973981,12805,0,1756454076,13016.28243459999,40.48519746000238,53361.61142352 2025-08-29,07:54:38.000,241,10974010,12765,0,1756454077,13016.28243459999,40.52749223999854,53361.59744928001 2025-08-29,07:54:39.000,241,10973994,12885,0,1756454078,13016.32285245999,40.52749223999854,53361.59046216 2025-08-29,07:54:40.000,241,10974017,12605,0,1756454079,13016.32285245999,40.51339397999982,53361.54853944001 2025-08-29,07:54:41.000,241,10974004,13125,0,1756454080,13016.30264352999,40.52044310999918,53361.5695008 2025-08-29,07:54:42.000,241,10973992,12925,0,1756454081,13016.316116149996,40.534541369997896,53361.555526560005 2025-08-29,07:54:43.000,241,10973985,12805,0,1756454082,13016.32958877,40.51339397999982,53361.555526560005 2025-08-29,07:54:44.000,241,10974002,12965,0,1756454083,13016.34306138999,40.52749223999854,53361.59744928001 2025-08-29,07:54:45.000,241,10973990,12965,0,1756454084,13016.32958877,40.534541369997896,53361.57648792001 2025-08-29,07:54:46.000,241,10973992,12805,0,1756454085,13016.28243459999,40.4992957200011,53361.604436400004 2025-08-29,07:54:47.000,241,10973964,12885,0,1756454086,13016.295907219996,40.534541369997896,53361.57648792001 2025-08-29,07:54:48.000,241,10973998,12965,0,1756454087,13016.30937984,40.56273789000261,53361.54155232 2025-08-29,07:54:49.000,241,10973961,12845,0,1756454088,13016.34306138999,40.57683615000133,53361.58347504 2025-08-29,07:54:50.000,241,10973985,12765,0,1756454089,13016.28917091,40.57683615000133,53361.604436400004 2025-08-29,07:54:51.000,241,10973997,12885,0,1756454090,13016.32285245999,40.55568876000325,53361.56251368 2025-08-29,07:54:52.000,241,10973993,13005,0,1756454091,13016.30264352999,40.54159050000453,53361.59046216 2025-08-29,07:54:53.000,241,10973975,12605,0,1756454092,13016.30937984,40.54159050000453,53361.61142352 2025-08-29,07:54:54.000,241,10973968,12685,0,1756454093,13016.275698289995,40.590934410000045,53361.59046216 2025-08-29,07:54:55.000,241,10973964,12765,0,1756454094,13016.295907219996,40.54863963000389,53361.604436400004 2025-08-29,07:54:56.000,241,10973978,13125,0,1756454095,13016.295907219996,40.534541369997896,53361.56251368 2025-08-29,07:54:57.000,241,10973926,13085,0,1756454096,13016.30264352999,40.54863963000389,53361.61841064001 2025-08-29,07:54:58.000,241,10973995,12845,0,1756454097,13016.26896198,40.54863963000389,53361.57648792001 2025-08-29,07:54:59.000,241,10973940,12925,0,1756454098,13016.295907219996,40.56978702000197,53361.57648792001 2025-08-29,07:55:00.000,241,10973951,12925,0,1756454099,13016.26222566999,40.56273789000261,53361.5695008 2025-08-29,07:55:01.000,241,10973991,12605,0,1756454100,13016.235280429995,40.54863963000389,53361.54155232 2025-08-29,07:55:02.000,241,10973987,12965,0,1756454101,13016.275698289995,40.54159050000453,53361.54155232 2025-08-29,07:55:03.000,241,10973922,12765,0,1756454102,13016.22854412,40.54863963000389,53361.56251368 2025-08-29,07:55:04.000,241,10973950,12885,0,1756454103,13016.24201673999,40.57683615000133,53361.54155232 2025-08-29,07:55:05.000,241,10973977,12765,0,1756454104,13016.24875305,40.54159050000453,53361.555526560005 2025-08-29,07:55:06.000,241,10973954,12965,0,1756454105,13016.235280429995,40.57683615000133,53361.56251368 2025-08-29,07:55:07.000,241,10973971,12965,0,1756454106,13016.20159887999,40.57683615000133,53361.59046216 2025-08-29,07:55:08.000,241,10973967,12525,0,1756454107,13016.18812626,40.57683615000133,53361.555526560005 2025-08-29,07:55:09.000,241,10973933,12845,0,1756454108,13016.20159887999,40.57683615000133,53361.58347504 2025-08-29,07:55:10.000,241,10973955,12845,0,1756454109,13016.215071499995,40.57683615000133,53361.61142352 2025-08-29,07:55:11.000,241,10973983,12645,0,1756454110,13016.20159887999,40.583885280000686,53361.555526560005 2025-08-29,07:55:12.000,241,10973985,12965,0,1756454111,13016.20833519,40.56978702000197,53361.59744928001 2025-08-29,07:55:13.000,241,10973948,12645,0,1756454112,13016.18812626,40.56273789000261,53361.5345652 2025-08-29,07:55:14.000,241,10973930,12805,0,1756454113,13016.194862569995,40.583885280000686,53361.54853944001 2025-08-29,07:55:15.000,241,10973971,12965,0,1756454114,13016.20159887999,40.590934410000045,53361.56251368 2025-08-29,07:55:16.000,241,10973941,12805,0,1756454115,13016.16791733,40.590934410000045,53361.5695008 2025-08-29,07:55:17.000,241,10973953,13125,0,1756454116,13016.16118101999,40.590934410000045,53361.56251368 2025-08-29,07:55:18.000,241,10973923,12685,0,1756454117,13016.174653639995,40.590934410000045,53361.52757808001 2025-08-29,07:55:19.000,241,10973941,12845,0,1756454118,13016.16118101999,40.605032669998764,53361.54155232 2025-08-29,07:55:20.000,241,10973952,12605,0,1756454119,13016.174653639995,40.57683615000133,53361.52757808001 2025-08-29,07:55:21.000,241,10973939,13005,0,1756454120,13016.215071499995,40.56978702000197,53361.54155232 2025-08-29,07:55:22.000,241,10973922,13165,0,1756454121,13016.20833519,40.57683615000133,53361.56251368 2025-08-29,07:55:23.000,241,10973921,12725,0,1756454122,13016.20833519,40.583885280000686,53361.58347504 2025-08-29,07:55:24.000,241,10974010,12605,0,1756454123,13016.1477084,40.583885280000686,53361.5345652 2025-08-29,07:55:25.000,241,10973941,12965,0,1756454124,13016.18812626,40.597983539999404,53361.555526560005 2025-08-29,07:55:26.000,241,10973884,13005,0,1756454125,13016.194862569995,40.597983539999404,53361.56251368 2025-08-29,07:55:27.000,241,10973914,12885,0,1756454126,13016.174653639995,40.56978702000197,53361.52059096 2025-08-29,07:55:28.000,241,10973948,13005,0,1756454127,13016.215071499995,40.61208179999812,53361.58347504 2025-08-29,07:55:29.000,241,10973963,12645,0,1756454128,13016.20159887999,40.583885280000686,53361.52059096 2025-08-29,07:55:30.000,241,10973915,13125,0,1756454129,13016.18812626,40.62618006000412,53361.57648792001 2025-08-29,07:55:31.000,241,10973940,12885,0,1756454130,13016.16118101999,40.597983539999404,53361.56251368 2025-08-29,07:55:32.000,241,10973920,12805,0,1756454131,13016.14097208999,40.597983539999404,53361.5345652 2025-08-29,07:55:33.000,241,10973934,12965,0,1756454132,13016.174653639995,40.590934410000045,53361.52059096 2025-08-29,07:55:34.000,241,10973914,12925,0,1756454133,13016.1477084,40.605032669998764,53361.51360384 2025-08-29,07:55:35.000,241,10973962,12845,0,1756454134,13016.1477084,40.57683615000133,53361.5345652 2025-08-29,07:55:36.000,241,10973911,12925,0,1756454135,13016.16118101999,40.54159050000453,53361.52059096 2025-08-29,07:55:37.000,241,10973909,13085,0,1756454136,13016.174653639995,40.56978702000197,53361.54853944001 2025-08-29,07:55:38.000,241,10973976,12965,0,1756454137,13016.16791733,40.56978702000197,53361.56251368 2025-08-29,07:55:39.000,241,10973958,12925,0,1756454138,13016.154444709995,40.597983539999404,53361.54853944001 2025-08-29,07:55:40.000,241,10973918,12845,0,1756454139,13016.1477084,40.52044310999918,53361.54155232 2025-08-29,07:55:41.000,241,10973922,12925,0,1756454140,13016.18812626,40.534541369997896,53361.54155232 2025-08-29,07:55:42.000,241,10973928,12965,0,1756454141,13016.1477084,40.54159050000453,53361.52757808001 2025-08-29,07:55:43.000,241,10973886,12685,0,1756454142,13016.16118101999,40.590934410000045,53361.52757808001 2025-08-29,07:55:44.000,241,10973935,13125,0,1756454143,13016.154444709995,40.605032669998764,53361.52757808001 2025-08-29,07:55:45.000,241,10973938,12845,0,1756454144,13016.16118101999,40.597983539999404,53361.56251368 2025-08-29,07:55:46.000,241,10973975,13125,0,1756454145,13016.16118101999,40.590934410000045,53361.56251368 2025-08-29,07:55:47.000,241,10973930,12845,0,1756454146,13016.14097208999,40.583885280000686,53361.54155232 2025-08-29,07:55:48.000,241,10973919,12765,0,1756454147,13016.12076315999,40.590934410000045,53361.52059096 2025-08-29,07:55:49.000,241,10973922,12605,0,1756454148,13016.114026849995,40.583885280000686,53361.54853944001 2025-08-29,07:55:50.000,241,10973944,12765,0,1756454149,13016.154444709995,40.62618006000412,53361.56251368 2025-08-29,07:55:51.000,241,10973975,13205,0,1756454150,13016.12749947,40.583885280000686,53361.52757808001 2025-08-29,07:55:52.000,241,10973911,12965,0,1756454151,13016.10729054,40.583885280000686,53361.555526560005 2025-08-29,07:55:53.000,241,10973929,12805,0,1756454152,13016.1477084,40.56978702000197,53361.5695008 2025-08-29,07:55:54.000,241,10973923,12925,0,1756454153,13016.114026849995,40.597983539999404,53361.49962960001 2025-08-29,07:55:55.000,241,10973933,12885,0,1756454154,13016.12076315999,40.590934410000045,53361.52059096 2025-08-29,07:55:56.000,241,10973916,13005,0,1756454155,13016.12076315999,40.590934410000045,53361.52059096 2025-08-29,07:55:57.000,241,10973940,13125,0,1756454156,13016.114026849995,40.54159050000453,53361.49264248 2025-08-29,07:55:58.000,241,10973959,12885,0,1756454157,13016.12749947,40.57683615000133,53361.464694 2025-08-29,07:55:59.000,241,10973934,12645,0,1756454158,13016.08034529999,40.57683615000133,53361.485655360004 2025-08-29,07:56:00.000,241,10973944,13005,0,1756454159,13016.114026849995,40.56978702000197,53361.52757808001 2025-08-29,07:56:01.000,241,10973928,13005,0,1756454160,13016.06687268,40.590934410000045,53361.51360384 2025-08-29,07:56:02.000,241,10973923,12885,0,1756454161,13016.093817919995,40.57683615000133,53361.47168112 2025-08-29,07:56:03.000,241,10973913,12605,0,1756454162,13016.08034529999,40.54863963000389,53361.506616720006 2025-08-29,07:56:04.000,241,10973944,13205,0,1756454163,13016.093817919995,40.56978702000197,53361.464694 2025-08-29,07:56:05.000,241,10973932,13245,0,1756454164,13016.093817919995,40.597983539999404,53361.5345652 2025-08-29,07:56:06.000,241,10973988,12925,0,1756454165,13016.093817919995,40.590934410000045,53361.52059096 2025-08-29,07:56:07.000,241,10973990,12805,0,1756454166,13016.08034529999,40.583885280000686,53361.54853944001 2025-08-29,07:56:08.000,241,10973932,13005,0,1756454167,13016.08034529999,40.605032669998764,53361.52059096 2025-08-29,07:56:09.000,241,10973918,12965,0,1756454168,13016.06013636999,40.605032669998764,53361.555526560005 2025-08-29,07:56:10.000,241,10973897,13125,0,1756454169,13016.06013636999,40.61208179999812,53361.5345652 2025-08-29,07:56:11.000,241,10974032,12805,0,1756454170,13016.053400059995,40.61208179999812,53361.5345652 2025-08-29,07:56:12.000,241,10973922,13005,0,1756454171,13016.12076315999,40.605032669998764,53361.5695008 2025-08-29,07:56:13.000,241,10973933,13125,0,1756454172,13016.08708161,40.597983539999404,53361.52059096 2025-08-29,07:56:14.000,241,10973933,12925,0,1756454173,13016.053400059995,40.66142571000091,53361.52757808001 2025-08-29,07:56:15.000,241,10973973,12765,0,1756454174,13016.053400059995,40.605032669998764,53361.5345652 2025-08-29,07:56:16.000,241,10973973,12885,0,1756454175,13016.04666375,40.597983539999404,53361.54853944001 2025-08-29,07:56:17.000,241,10973948,12845,0,1756454176,13016.06013636999,40.605032669998764,53361.54155232 2025-08-29,07:56:18.000,241,10973936,12925,0,1756454177,13016.08034529999,40.633229190003476,53361.59046216 2025-08-29,07:56:19.000,241,10973943,12965,0,1756454178,13016.04666375,40.61208179999812,53361.54155232 2025-08-29,07:56:20.000,241,10974027,12925,0,1756454179,13016.08034529999,40.61208179999812,53361.56251368 2025-08-29,07:56:21.000,241,10973921,12605,0,1756454180,13016.08034529999,40.597983539999404,53361.54155232 2025-08-29,07:56:22.000,241,10973961,12925,0,1756454181,13016.06013636999,40.62618006000412,53361.54155232 2025-08-29,07:56:23.000,241,10973938,12765,0,1756454182,13016.06687268,40.597983539999404,53361.485655360004 2025-08-29,07:56:24.000,241,10973937,12845,0,1756454183,13016.08708161,40.61208179999812,53361.54155232 2025-08-29,07:56:25.000,241,10973993,12805,0,1756454184,13016.08034529999,40.605032669998764,53361.56251368 2025-08-29,07:56:26.000,241,10973963,12725,0,1756454185,13016.093817919995,40.605032669998764,53361.54155232 2025-08-29,07:56:27.000,241,10973922,12925,0,1756454186,13016.053400059995,40.633229190003476,53361.52757808001 2025-08-29,07:56:28.000,241,10973943,12645,0,1756454187,13016.053400059995,40.640278320002835,53361.485655360004 2025-08-29,07:56:29.000,241,10973915,12965,0,1756454188,13016.033191129995,40.647327450002194,53361.54155232 2025-08-29,07:56:30.000,241,10973908,12965,0,1756454189,13016.06013636999,40.65437658000155,53361.52757808001 2025-08-29,07:56:31.000,241,10973942,13125,0,1756454190,13016.02645482,40.67552396999963,53361.51360384 2025-08-29,07:56:32.000,241,10973896,13085,0,1756454191,13016.01971850999,40.66847484000027,53361.5345652 2025-08-29,07:56:33.000,241,10973951,12725,0,1756454192,13016.04666375,40.68257309999899,53361.52059096 2025-08-29,07:56:34.000,241,10973997,12845,0,1756454193,13016.02645482,40.67552396999963,53361.52059096 2025-08-29,07:56:35.000,241,10973987,12725,0,1756454194,13016.01971850999,40.65437658000155,53361.61142352 2025-08-29,07:56:36.000,241,10973957,12925,0,1756454195,13016.08034529999,40.67552396999963,53361.555526560005 2025-08-29,07:56:37.000,241,10973965,12845,0,1756454196,13016.06013636999,40.640278320002835,53361.59744928001 2025-08-29,07:56:38.000,241,10973934,12725,0,1756454197,13016.10729054,40.640278320002835,53361.54155232 2025-08-29,07:56:39.000,241,10973913,12885,0,1756454198,13016.06013636999,40.647327450002194,53361.59744928001 2025-08-29,07:56:40.000,241,10973944,13165,0,1756454199,13016.073608989995,40.633229190003476,53361.59046216 2025-08-29,07:56:41.000,241,10973958,12765,0,1756454200,13016.033191129995,40.61913093000476,53361.5695008 2025-08-29,07:56:42.000,241,10973996,12925,0,1756454201,13016.03992743999,40.647327450002194,53361.555526560005 2025-08-29,07:56:43.000,241,10974002,12925,0,1756454202,13016.073608989995,40.61208179999812,53361.555526560005 2025-08-29,07:56:44.000,241,10973945,12685,0,1756454203,13016.04666375,40.633229190003476,53361.5695008 2025-08-29,07:56:45.000,241,10973959,12845,0,1756454204,13016.053400059995,40.62618006000412,53361.57648792001 2025-08-29,07:56:46.000,241,10973943,12805,0,1756454205,13016.03992743999,40.65437658000155,53361.555526560005 2025-08-29,07:56:47.000,241,10973917,12605,0,1756454206,13016.053400059995,40.67552396999963,53361.52059096 2025-08-29,07:56:48.000,241,10973981,13285,0,1756454207,13016.03992743999,40.640278320002835,53361.5695008 2025-08-29,07:56:49.000,241,10973910,12685,0,1756454208,13016.06013636999,40.605032669998764,53361.5695008 2025-08-29,07:56:50.000,241,10973959,12685,0,1756454209,13016.06013636999,40.633229190003476,53361.49264248 2025-08-29,07:56:51.000,241,10973912,13285,0,1756454210,13016.02645482,40.633229190003476,53361.5345652 2025-08-29,07:56:52.000,241,10973929,12725,0,1756454211,13016.08034529999,40.66847484000027,53361.54853944001 2025-08-29,07:56:53.000,241,10973998,12885,0,1756454212,13016.03992743999,40.66142571000091,53361.56251368 2025-08-29,07:56:54.000,241,10973941,12805,0,1756454213,13016.06687268,40.66142571000091,53361.54853944001 2025-08-29,07:56:55.000,241,10973922,12645,0,1756454214,13016.04666375,40.66142571000091,53361.54155232 2025-08-29,07:56:56.000,241,10973952,12805,0,1756454215,13016.08708161,40.65437658000155,53361.59046216 2025-08-29,07:56:57.000,241,10973959,12965,0,1756454216,13016.03992743999,40.66142571000091,53361.56251368 2025-08-29,07:56:58.000,241,10973936,12845,0,1756454217,13016.033191129995,40.65437658000155,53361.56251368 2025-08-29,07:56:59.000,241,10973975,12965,0,1756454218,13016.01971850999,40.66142571000091,53361.604436400004 2025-08-29,07:57:00.000,241,10973991,12805,0,1756454219,13016.06687268,40.65437658000155,53361.604436400004 2025-08-29,07:57:01.000,241,10973955,12845,0,1756454220,13016.03992743999,40.65437658000155,53361.61142352 2025-08-29,07:57:02.000,241,10973901,12685,0,1756454221,13016.04666375,40.67552396999963,53361.59744928001 2025-08-29,07:57:03.000,241,10973986,12925,0,1756454222,13016.093817919995,40.66847484000027,53361.57648792001 2025-08-29,07:57:04.000,241,10973966,13005,0,1756454223,13016.073608989995,40.68257309999899,53361.5345652 2025-08-29,07:57:05.000,241,10973924,13005,0,1756454224,13016.053400059995,40.65437658000155,53361.56251368 2025-08-29,07:57:06.000,241,10973956,12925,0,1756454225,13016.04666375,40.647327450002194,53361.61142352 2025-08-29,07:57:07.000,241,10973918,13045,0,1756454226,13016.073608989995,40.68962222999835,53361.59744928001 2025-08-29,07:57:08.000,241,10973979,12845,0,1756454227,13016.06013636999,40.67552396999963,53361.57648792001 2025-08-29,07:57:09.000,241,10973962,12965,0,1756454228,13016.06013636999,40.70372049000434,53361.59744928001 2025-08-29,07:57:10.000,241,10973944,12765,0,1756454229,13016.12749947,40.65437658000155,53361.5695008 2025-08-29,07:57:11.000,241,10973983,12645,0,1756454230,13016.114026849995,40.66142571000091,53361.59046216 2025-08-29,07:57:12.000,241,10973931,12885,0,1756454231,13016.08708161,40.66847484000027,53361.604436400004 2025-08-29,07:57:13.000,241,10973967,12845,0,1756454232,13016.114026849995,40.647327450002194,53361.58347504 2025-08-29,07:57:14.000,241,10973918,12965,0,1756454233,13016.10055422999,40.67552396999963,53361.625397760006 2025-08-29,07:57:15.000,241,10973928,12685,0,1756454234,13016.10055422999,40.68962222999835,53361.59744928001 2025-08-29,07:57:16.000,241,10973959,12805,0,1756454235,13016.10055422999,40.66847484000027,53361.58347504 2025-08-29,07:57:17.000,241,10973945,13245,0,1756454236,13016.114026849995,40.647327450002194,53361.59744928001 2025-08-29,07:57:18.000,241,10973951,12805,0,1756454237,13016.10729054,40.647327450002194,53361.58347504 2025-08-29,07:57:19.000,241,10973954,12965,0,1756454238,13016.10729054,40.66847484000027,53361.604436400004 2025-08-29,07:57:20.000,241,10973949,12805,0,1756454239,13016.10055422999,40.66142571000091,53361.604436400004 2025-08-29,07:57:21.000,241,10973966,12965,0,1756454240,13016.06687268,40.640278320002835,53361.59046216 2025-08-29,07:57:22.000,241,10973940,12765,0,1756454241,13016.093817919995,40.66142571000091,53361.59744928001 2025-08-29,07:57:23.000,241,10973936,12725,0,1756454242,13016.114026849995,40.647327450002194,53361.5695008 2025-08-29,07:57:24.000,241,10973915,12685,0,1756454243,13016.134235779995,40.640278320002835,53361.59046216 2025-08-29,07:57:25.000,241,10973948,12765,0,1756454244,13016.114026849995,40.66847484000027,53361.604436400004 2025-08-29,07:57:26.000,241,10973941,12845,0,1756454245,13016.12749947,40.61208179999812,53361.57648792001 2025-08-29,07:57:27.000,241,10973920,12685,0,1756454246,13016.10729054,40.640278320002835,53361.56251368 2025-08-29,07:57:28.000,241,10973904,12845,0,1756454247,13016.033191129995,40.66142571000091,53361.506616720006 2025-08-29,07:57:29.000,241,10973944,12805,0,1756454248,13016.10729054,40.61208179999812,53361.52059096 2025-08-29,07:57:30.000,241,10973965,12685,0,1756454249,13016.06013636999,40.62618006000412,53361.506616720006 2025-08-29,07:57:31.000,241,10973937,12845,0,1756454250,13016.08708161,40.605032669998764,53361.506616720006 2025-08-29,07:57:32.000,241,10973967,13285,0,1756454251,13016.04666375,40.647327450002194,53361.51360384 2025-08-29,07:57:33.000,241,10973979,13125,0,1756454252,13016.08708161,40.605032669998764,53361.51360384 2025-08-29,07:57:34.000,241,10973950,12725,0,1756454253,13016.073608989995,40.633229190003476,53361.49962960001 2025-08-29,07:57:35.000,241,10973918,12965,0,1756454254,13016.06013636999,40.61913093000476,53361.47866824001 2025-08-29,07:57:36.000,241,10973973,12965,0,1756454255,13016.06013636999,40.605032669998764,53361.47168112 2025-08-29,07:57:37.000,241,10973953,12965,0,1756454256,13016.053400059995,40.61913093000476,53361.47168112 2025-08-29,07:57:38.000,241,10973987,12965,0,1756454257,13016.073608989995,40.61913093000476,53361.506616720006 2025-08-29,07:57:39.000,241,10973935,13045,0,1756454258,13016.093817919995,40.605032669998764,53361.54155232 2025-08-29,07:57:40.000,241,10973934,12845,0,1756454259,13016.08708161,40.590934410000045,53361.51360384 2025-08-29,07:57:41.000,241,10973946,12965,0,1756454260,13016.073608989995,40.590934410000045,53361.54155232 2025-08-29,07:57:42.000,241,10973991,12765,0,1756454261,13016.10055422999,40.597983539999404,53361.47168112 2025-08-29,07:57:43.000,241,10973978,13045,0,1756454262,13016.114026849995,40.633229190003476,53361.506616720006 2025-08-29,07:57:44.000,241,10973955,12965,0,1756454263,13016.114026849995,40.61913093000476,53361.49962960001 2025-08-29,07:57:45.000,241,10973927,12925,0,1756454264,13016.093817919995,40.605032669998764,53361.485655360004 2025-08-29,07:57:46.000,241,10973960,12725,0,1756454265,13016.073608989995,40.605032669998764,53361.47168112 2025-08-29,07:57:47.000,241,10973969,12925,0,1756454266,13016.06013636999,40.56978702000197,53361.47168112 2025-08-29,07:57:48.000,241,10973967,12725,0,1756454267,13016.08034529999,40.597983539999404,53361.464694 2025-08-29,07:57:49.000,241,10973967,13125,0,1756454268,13016.08708161,40.61208179999812,53361.464694 2025-08-29,07:57:50.000,241,10973956,12965,0,1756454269,13016.04666375,40.605032669998764,53361.47866824001 2025-08-29,07:57:51.000,241,10973921,12885,0,1756454270,13016.093817919995,40.605032669998764,53361.49962960001 2025-08-29,07:57:52.000,241,10973981,12845,0,1756454271,13016.073608989995,40.583885280000686,53361.44373264 2025-08-29,07:57:53.000,241,10973960,13005,0,1756454272,13016.10729054,40.590934410000045,53361.485655360004 2025-08-29,07:57:54.000,241,10973944,13045,0,1756454273,13016.073608989995,40.54863963000389,53361.47866824001 2025-08-29,07:57:55.000,241,10973957,12685,0,1756454274,13016.073608989995,40.56978702000197,53361.49962960001 2025-08-29,07:57:56.000,241,10973965,12965,0,1756454275,13016.053400059995,40.605032669998764,53361.51360384 2025-08-29,07:57:57.000,241,10973952,12885,0,1756454276,13016.073608989995,40.55568876000325,53361.54853944001 2025-08-29,07:57:58.000,241,10973999,12525,0,1756454277,13016.06687268,40.54159050000453,53361.555526560005 2025-08-29,07:57:59.000,241,10973965,12765,0,1756454278,13016.12076315999,40.55568876000325,53361.56251368 2025-08-29,07:58:00.000,241,10973948,12805,0,1756454279,13016.114026849995,40.56978702000197,53361.49962960001 2025-08-29,07:58:01.000,241,10973943,12725,0,1756454280,13016.12076315999,40.61208179999812,53361.52757808001 2025-08-29,07:58:02.000,241,10973935,12845,0,1756454281,13016.093817919995,40.583885280000686,53361.49264248 2025-08-29,07:58:03.000,241,10973970,13085,0,1756454282,13016.073608989995,40.583885280000686,53361.49962960001 2025-08-29,07:58:04.000,241,10973927,12885,0,1756454283,13016.06013636999,40.56978702000197,53361.45071976001 2025-08-29,07:58:05.000,241,10973926,12805,0,1756454284,13016.08708161,40.52749223999854,53361.485655360004 2025-08-29,07:58:06.000,241,10973983,12845,0,1756454285,13016.10729054,40.54159050000453,53361.5345652 2025-08-29,07:58:07.000,241,10973974,13005,0,1756454286,13016.08708161,40.55568876000325,53361.45071976001 2025-08-29,07:58:08.000,241,10973938,12925,0,1756454287,13016.06013636999,40.590934410000045,53361.52757808001 2025-08-29,07:58:09.000,241,10973967,12765,0,1756454288,13016.06013636999,40.56978702000197,53361.52059096 2025-08-29,07:58:10.000,241,10973952,12725,0,1756454289,13016.06013636999,40.56978702000197,53361.555526560005 2025-08-29,07:58:11.000,241,10973955,12845,0,1756454290,13016.033191129995,40.56273789000261,53361.54853944001 2025-08-29,07:58:12.000,241,10973960,13045,0,1756454291,13016.033191129995,40.56273789000261,53361.49264248 2025-08-29,07:58:13.000,241,10973961,12765,0,1756454292,13016.01971850999,40.55568876000325,53361.5345652 2025-08-29,07:58:14.000,241,10973953,12725,0,1756454293,13015.98603696,40.56978702000197,53361.49962960001 2025-08-29,07:58:15.000,241,10974006,13005,0,1756454294,13015.95909171999,40.56273789000261,53361.52757808001 2025-08-29,07:58:16.000,241,10973970,13125,0,1756454295,13015.97930064999,40.56273789000261,53361.506616720006 2025-08-29,07:58:17.000,241,10973962,12805,0,1756454296,13015.992773269994,40.52749223999854,53361.49962960001 2025-08-29,07:58:18.000,241,10973929,13245,0,1756454297,13015.972564339994,40.534541369997896,53361.44373264 2025-08-29,07:58:19.000,241,10974007,12885,0,1756454298,13015.97930064999,40.54863963000389,53361.51360384 2025-08-29,07:58:20.000,241,10973954,12685,0,1756454299,13015.98603696,40.534541369997896,53361.485655360004 2025-08-29,07:58:21.000,241,10973975,12965,0,1756454300,13015.98603696,40.54863963000389,53361.485655360004 2025-08-29,07:58:22.000,241,10973962,12725,0,1756454301,13016.012982199994,40.56273789000261,53361.52059096 2025-08-29,07:58:23.000,241,10973973,12685,0,1756454302,13016.01971850999,40.56978702000197,53361.49962960001 2025-08-29,07:58:24.000,241,10973943,12645,0,1756454303,13016.00624589,40.57683615000133,53361.436745520004 2025-08-29,07:58:25.000,241,10973972,12605,0,1756454304,13015.98603696,40.590934410000045,53361.47866824001 2025-08-29,07:58:26.000,241,10973974,12805,0,1756454305,13015.992773269994,40.590934410000045,53361.42975840001 2025-08-29,07:58:27.000,241,10973974,12965,0,1756454306,13016.01971850999,40.57683615000133,53361.457706880006 2025-08-29,07:58:28.000,241,10973985,12925,0,1756454307,13016.01971850999,40.56273789000261,53361.47168112 2025-08-29,07:58:29.000,241,10974009,12885,0,1756454308,13016.02645482,40.57683615000133,53361.42277128 2025-08-29,07:58:30.000,241,10973961,12845,0,1756454309,13016.053400059995,40.597983539999404,53361.49264248 2025-08-29,07:58:31.000,241,10974002,12645,0,1756454310,13016.012982199994,40.597983539999404,53361.44373264 2025-08-29,07:58:32.000,241,10973964,12645,0,1756454311,13016.012982199994,40.597983539999404,53361.457706880006 2025-08-29,07:58:33.000,241,10973975,12885,0,1756454312,13016.012982199994,40.597983539999404,53361.47866824001 2025-08-29,07:58:34.000,241,10973967,12925,0,1756454313,13016.033191129995,40.590934410000045,53361.40879704001 2025-08-29,07:58:35.000,241,10973963,12805,0,1756454314,13016.02645482,40.56273789000261,53361.436745520004 2025-08-29,07:58:36.000,241,10973953,12885,0,1756454315,13016.012982199994,40.605032669998764,53361.47866824001 2025-08-29,07:58:37.000,241,10973999,12925,0,1756454316,13015.992773269994,40.61913093000476,53361.45071976001 2025-08-29,07:58:38.000,241,10973982,13125,0,1756454317,13016.012982199994,40.62618006000412,53361.387835680005 2025-08-29,07:58:39.000,241,10973992,12805,0,1756454318,13015.972564339994,40.56273789000261,53361.40180992 2025-08-29,07:58:40.000,241,10973959,12885,0,1756454319,13015.97930064999,40.57683615000133,53361.41578416 2025-08-29,07:58:41.000,241,10973953,12765,0,1756454320,13015.972564339994,40.583885280000686,53361.40180992 2025-08-29,07:58:42.000,241,10973974,12805,0,1756454321,13015.97930064999,40.597983539999404,53361.42975840001 2025-08-29,07:58:43.000,241,10973936,12925,0,1756454322,13015.98603696,40.605032669998764,53361.40180992 2025-08-29,07:58:44.000,241,10973977,12805,0,1756454323,13015.96582803,40.56978702000197,53361.37386144 2025-08-29,07:58:45.000,241,10973951,12885,0,1756454324,13015.95909171999,40.597983539999404,53361.387835680005 2025-08-29,07:58:46.000,241,10973927,12765,0,1756454325,13015.93888278999,40.56978702000197,53361.34591296 2025-08-29,07:58:47.000,241,10973949,13165,0,1756454326,13015.925410169999,40.57683615000133,53361.35290008 2025-08-29,07:58:48.000,241,10973971,12965,0,1756454327,13015.911937549994,40.583885280000686,53361.35988720001 2025-08-29,07:58:49.000,241,10973950,12725,0,1756454328,13015.952355409994,40.61208179999812,53361.37386144 2025-08-29,07:58:50.000,241,10973936,12925,0,1756454329,13015.972564339994,40.597983539999404,53361.338925840006 2025-08-29,07:58:51.000,241,10973960,12965,0,1756454330,13015.91867385999,40.605032669998764,53361.36687432 2025-08-29,07:58:52.000,241,10973974,12765,0,1756454331,13015.884992309999,40.61913093000476,53361.3948228 2025-08-29,07:58:53.000,241,10973949,12805,0,1756454332,13015.93888278999,40.583885280000686,53361.338925840006 2025-08-29,07:58:54.000,241,10973974,12805,0,1756454333,13015.89846492999,40.61913093000476,53361.34591296 2025-08-29,07:58:55.000,241,10973987,12885,0,1756454334,13015.911937549994,40.605032669998764,53361.387835680005 2025-08-29,07:58:56.000,241,10973957,12725,0,1756454335,13015.89846492999,40.597983539999404,53361.35988720001 2025-08-29,07:58:57.000,241,10973989,12885,0,1756454336,13015.911937549994,40.605032669998764,53361.3249516 2025-08-29,07:58:58.000,241,10973945,12765,0,1756454337,13015.884992309999,40.597983539999404,53361.338925840006 2025-08-29,07:58:59.000,241,10973970,12925,0,1756454338,13015.911937549994,40.633229190003476,53361.31097736001 2025-08-29,07:59:00.000,241,10973961,13165,0,1756454339,13015.925410169999,40.605032669998764,53361.387835680005 2025-08-29,07:59:01.000,241,10973974,12765,0,1756454340,13015.945619099999,40.647327450002194,53361.31097736001 2025-08-29,07:59:02.000,241,10973986,12805,0,1756454341,13015.905201239999,40.640278320002835,53361.34591296 2025-08-29,07:59:03.000,241,10973993,12885,0,1756454342,13015.911937549994,40.647327450002194,53361.34591296 2025-08-29,07:59:04.000,241,10973955,12765,0,1756454343,13015.878255999989,40.633229190003476,53361.34591296 2025-08-29,07:59:05.000,241,10973945,12765,0,1756454344,13015.911937549994,40.633229190003476,53361.40180992 2025-08-29,07:59:06.000,241,10973938,12845,0,1756454345,13015.945619099999,40.633229190003476,53361.38084856001 2025-08-29,07:59:07.000,241,10973970,12485,0,1756454346,13015.91867385999,40.66142571000091,53361.33193872001 2025-08-29,07:59:08.000,241,10973973,12565,0,1756454347,13015.864783379999,40.61913093000476,53361.317964480004 2025-08-29,07:59:09.000,241,10973922,13085,0,1756454348,13015.884992309999,40.647327450002194,53361.29700312 2025-08-29,07:59:10.000,241,10973938,13005,0,1756454349,13015.89846492999,40.61913093000476,53361.33193872001 2025-08-29,07:59:11.000,241,10974022,12925,0,1756454350,13015.905201239999,40.62618006000412,53361.30399024 2025-08-29,07:59:12.000,241,10973978,12805,0,1756454351,13015.911937549994,40.61913093000476,53361.2550804 2025-08-29,07:59:13.000,241,10973934,12925,0,1756454352,13015.905201239999,40.583885280000686,53361.34591296 2025-08-29,07:59:14.000,241,10973928,13045,0,1756454353,13015.925410169999,40.605032669998764,53361.34591296 2025-08-29,07:59:15.000,241,10973993,12925,0,1756454354,13015.884992309999,40.597983539999404,53361.29700312 2025-08-29,07:59:16.000,241,10973965,13005,0,1756454355,13015.905201239999,40.605032669998764,53361.36687432 2025-08-29,07:59:17.000,241,10973963,12965,0,1756454356,13015.932146479994,40.61208179999812,53361.29700312 2025-08-29,07:59:18.000,241,10973891,13205,0,1756454357,13015.871519689994,40.597983539999404,53361.290016000006 2025-08-29,07:59:19.000,241,10973930,13085,0,1756454358,13015.89846492999,40.590934410000045,53361.338925840006 2025-08-29,07:59:20.000,241,10973924,12565,0,1756454359,13015.905201239999,40.590934410000045,53361.269054640004 2025-08-29,07:59:21.000,241,10973963,12805,0,1756454360,13015.89846492999,40.61208179999812,53361.3249516 2025-08-29,07:59:22.000,241,10973945,12765,0,1756454361,13015.864783379999,40.597983539999404,53361.3249516 2025-08-29,07:59:23.000,241,10973973,12925,0,1756454362,13015.864783379999,40.61913093000476,53361.30399024 2025-08-29,07:59:24.000,241,10973929,13125,0,1756454363,13015.864783379999,40.605032669998764,53361.24809328 2025-08-29,07:59:25.000,241,10973987,12845,0,1756454364,13015.851310759994,40.57683615000133,53361.290016000006 2025-08-29,07:59:26.000,241,10973958,12605,0,1756454365,13015.831101829994,40.597983539999404,53361.26206752001 2025-08-29,07:59:27.000,241,10973988,12885,0,1756454366,13015.858047069989,40.590934410000045,53361.29700312 2025-08-29,07:59:28.000,241,10973975,13005,0,1756454367,13015.851310759994,40.597983539999404,53361.28302888001 2025-08-29,07:59:29.000,241,10973980,12605,0,1756454368,13015.871519689994,40.605032669998764,53361.3249516 2025-08-29,07:59:30.000,241,10973937,13045,0,1756454369,13015.824365519999,40.56978702000197,53361.30399024 2025-08-29,07:59:31.000,241,10973940,12365,0,1756454370,13015.851310759994,40.605032669998764,53361.338925840006 2025-08-29,07:59:32.000,241,10973941,13125,0,1756454371,13015.844574449999,40.640278320002835,53361.3249516 2025-08-29,07:59:33.000,241,10973956,12845,0,1756454372,13015.871519689994,40.62618006000412,53361.28302888001 2025-08-29,07:59:34.000,241,10973973,12965,0,1756454373,13015.824365519999,40.61913093000476,53361.29700312 2025-08-29,07:59:35.000,241,10973953,12685,0,1756454374,13015.824365519999,40.640278320002835,53361.28302888001 2025-08-29,07:59:36.000,241,10974010,13125,0,1756454375,13015.858047069989,40.640278320002835,53361.317964480004 2025-08-29,07:59:37.000,241,10973994,12965,0,1756454376,13015.824365519999,40.647327450002194,53361.27604176 2025-08-29,07:59:38.000,241,10973929,12645,0,1756454377,13015.831101829994,40.605032669998764,53361.23411904 2025-08-29,07:59:39.000,241,10973971,12845,0,1756454378,13015.797420279989,40.647327450002194,53361.2550804 2025-08-29,07:59:40.000,241,10973992,13005,0,1756454379,13015.810892899994,40.633229190003476,53361.30399024 2025-08-29,07:59:41.000,241,10973979,12845,0,1756454380,13015.844574449999,40.62618006000412,53361.26206752001 2025-08-29,07:59:42.000,241,10973980,12885,0,1756454381,13015.858047069989,40.633229190003476,53361.26206752001 2025-08-29,07:59:43.000,241,10973958,12725,0,1756454382,13015.837838139989,40.605032669998764,53361.28302888001 2025-08-29,07:59:44.000,241,10973972,12925,0,1756454383,13015.844574449999,40.640278320002835,53361.2550804 2025-08-29,07:59:45.000,241,10973959,12925,0,1756454384,13015.824365519999,40.62618006000412,53361.28302888001 2025-08-29,07:59:46.000,241,10973977,13005,0,1756454385,13015.810892899994,40.633229190003476,53361.290016000006 2025-08-29,07:59:47.000,241,10973974,12805,0,1756454386,13015.824365519999,40.62618006000412,53361.2550804 2025-08-29,07:59:48.000,241,10973955,12965,0,1756454387,13015.810892899994,40.640278320002835,53361.2550804 2025-08-29,07:59:49.000,241,10973985,12845,0,1756454388,13015.797420279989,40.640278320002835,53361.290016000006 2025-08-29,07:59:50.000,241,10974024,12925,0,1756454389,13015.824365519999,40.66142571000091,53361.24110616001 2025-08-29,07:59:51.000,241,10973986,12685,0,1756454390,13015.837838139989,40.61913093000476,53361.30399024 2025-08-29,07:59:52.000,241,10973998,13045,0,1756454391,13015.851310759994,40.633229190003476,53361.29700312 2025-08-29,07:59:53.000,241,10973984,12965,0,1756454392,13015.837838139989,40.68257309999899,53361.24110616001 2025-08-29,07:59:54.000,241,10974003,12965,0,1756454393,13015.858047069989,40.640278320002835,53361.26206752001 2025-08-29,07:59:55.000,241,10973974,12805,0,1756454394,13015.837838139989,40.62618006000412,53361.290016000006 2025-08-29,07:59:56.000,241,10974015,12965,0,1756454395,13015.864783379999,40.647327450002194,53361.2550804 2025-08-29,07:59:57.000,241,10974001,13005,0,1756454396,13015.864783379999,40.633229190003476,53361.27604176 2025-08-29,07:59:58.000,241,10973922,13205,0,1756454397,13015.905201239999,40.66142571000091,53361.24809328 2025-08-29,07:59:59.000,241,10973960,12765,0,1756454398,13015.858047069989,40.67552396999963,53361.26206752001 2025-08-29,08:00:00.000,241,10974003,12885,0,1756454399,13015.858047069989,40.69667135999771,53361.290016000006 2025-08-29,08:00:01.000,241,10973981,12765,0,1756454400,13015.884992309999,40.66847484000027,53361.28302888001 2025-08-29,08:00:02.000,241,10973988,12925,0,1756454401,13015.858047069989,40.7107696200037,53361.290016000006 2025-08-29,08:00:03.000,241,10973983,13165,0,1756454402,13015.851310759994,40.67552396999963,53361.220144800005 2025-08-29,08:00:04.000,241,10973988,12725,0,1756454403,13015.878255999989,40.66847484000027,53361.28302888001 2025-08-29,08:00:05.000,241,10974003,12965,0,1756454404,13015.884992309999,40.66847484000027,53361.3249516 2025-08-29,08:00:06.000,241,10973910,13005,0,1756454405,13015.871519689994,40.66142571000091,53361.31097736001 2025-08-29,08:00:07.000,241,10973931,12525,0,1756454406,13015.858047069989,40.67552396999963,53361.27604176 2025-08-29,08:00:08.000,241,10973973,12805,0,1756454407,13015.831101829994,40.65437658000155,53361.30399024 2025-08-29,08:00:09.000,241,10974015,12805,0,1756454408,13015.837838139989,40.66847484000027,53361.31097736001 2025-08-29,08:00:10.000,241,10973983,13005,0,1756454409,13015.858047069989,40.66142571000091,53361.31097736001 2025-08-29,08:00:11.000,241,10973990,13285,0,1756454410,13015.884992309999,40.66142571000091,53361.29700312 2025-08-29,08:00:12.000,241,10974005,12685,0,1756454411,13015.844574449999,40.69667135999771,53361.290016000006 2025-08-29,08:00:13.000,241,10974023,13045,0,1756454412,13015.858047069989,40.7107696200037,53361.31097736001 2025-08-29,08:00:14.000,241,10974030,12925,0,1756454413,13015.871519689994,40.70372049000434,53361.33193872001 2025-08-29,08:00:15.000,241,10974004,12845,0,1756454414,13015.878255999989,40.67552396999963,53361.33193872001 2025-08-29,08:00:16.000,241,10973932,13005,0,1756454415,13015.871519689994,40.68257309999899,53361.3249516 2025-08-29,08:00:17.000,241,10974016,12805,0,1756454416,13015.851310759994,40.73191701000178,53361.33193872001 2025-08-29,08:00:18.000,241,10973986,12965,0,1756454417,13015.864783379999,40.70372049000434,53361.34591296 2025-08-29,08:00:19.000,241,10973953,12805,0,1756454418,13015.837838139989,40.73191701000178,53361.33193872001 2025-08-29,08:00:20.000,241,10973940,12485,0,1756454419,13015.871519689994,40.70372049000434,53361.34591296 2025-08-29,08:00:21.000,241,10973949,12965,0,1756454420,13015.844574449999,40.71781875000306,53361.24110616001 2025-08-29,08:00:22.000,241,10973993,12765,0,1756454421,13015.831101829994,40.7107696200037,53361.30399024 2025-08-29,08:00:23.000,241,10974021,12885,0,1756454422,13015.831101829994,40.7107696200037,53361.31097736001 2025-08-29,08:00:24.000,241,10973961,12925,0,1756454423,13015.844574449999,40.68962222999835,53361.24110616001 2025-08-29,08:00:25.000,241,10973985,12605,0,1756454424,13015.844574449999,40.68962222999835,53361.31097736001 2025-08-29,08:00:26.000,241,10974009,12725,0,1756454425,13015.864783379999,40.7107696200037,53361.35290008 2025-08-29,08:00:27.000,241,10973999,12845,0,1756454426,13015.831101829994,40.71781875000306,53361.290016000006 2025-08-29,08:00:28.000,241,10973940,12565,0,1756454427,13015.837838139989,40.72486788000242,53361.30399024 2025-08-29,08:00:29.000,241,10973982,12765,0,1756454428,13015.837838139989,40.75306439999986,53361.30399024 2025-08-29,08:00:30.000,241,10973943,13165,0,1756454429,13015.837838139989,40.71781875000306,53361.26206752001 2025-08-29,08:00:31.000,241,10973978,12765,0,1756454430,13015.864783379999,40.69667135999771,53361.27604176 2025-08-29,08:00:32.000,241,10973969,13085,0,1756454431,13015.871519689994,40.70372049000434,53361.24809328 2025-08-29,08:00:33.000,241,10973935,13005,0,1756454432,13015.831101829994,40.71781875000306,53361.220144800005 2025-08-29,08:00:34.000,241,10973983,12725,0,1756454433,13015.817629209989,40.72486788000242,53361.22713192 2025-08-29,08:00:35.000,241,10973959,13285,0,1756454434,13015.810892899994,40.70372049000434,53361.2550804 2025-08-29,08:00:36.000,241,10973941,13045,0,1756454435,13015.831101829994,40.75306439999986,53361.1852092 2025-08-29,08:00:37.000,241,10973965,12565,0,1756454436,13015.804156589998,40.73896614000114,53361.171234960006 2025-08-29,08:00:38.000,241,10973970,12805,0,1756454437,13015.837838139989,40.75306439999986,53361.24110616001 2025-08-29,08:00:39.000,241,10973917,13085,0,1756454438,13015.844574449999,40.76011352999922,53361.20617056 2025-08-29,08:00:40.000,241,10973931,12645,0,1756454439,13015.810892899994,40.76011352999922,53361.2550804 2025-08-29,08:00:41.000,241,10973985,12965,0,1756454440,13015.858047069989,40.767162659998576,53361.24809328 2025-08-29,08:00:42.000,241,10974017,13005,0,1756454441,13015.837838139989,40.79535918000329,53361.30399024 2025-08-29,08:00:43.000,241,10973948,12885,0,1756454442,13015.824365519999,40.76011352999922,53361.1852092 2025-08-29,08:00:44.000,241,10973946,12685,0,1756454443,13015.837838139989,40.767162659998576,53361.21315768001 2025-08-29,08:00:45.000,241,10974007,13325,0,1756454444,13015.790683969994,40.75306439999986,53361.17822208 2025-08-29,08:00:46.000,241,10974039,13085,0,1756454445,13015.831101829994,40.774211789997935,53361.220144800005 2025-08-29,08:00:47.000,241,10973943,12925,0,1756454446,13015.817629209989,40.76011352999922,53361.23411904 2025-08-29,08:00:48.000,241,10973992,12965,0,1756454447,13015.831101829994,40.78126092000457,53361.19219632001 2025-08-29,08:00:49.000,241,10973934,12965,0,1756454448,13015.831101829994,40.78126092000457,53361.16424784001 2025-08-29,08:00:50.000,241,10973946,13045,0,1756454449,13015.817629209989,40.78831005000393,53361.2550804 2025-08-29,08:00:51.000,241,10973978,12765,0,1756454450,13015.810892899994,40.774211789997935,53361.220144800005 2025-08-29,08:00:52.000,241,10973945,12925,0,1756454451,13015.817629209989,40.823555700000725,53361.220144800005 2025-08-29,08:00:53.000,241,10973971,13125,0,1756454452,13015.797420279989,40.79535918000329,53361.2550804 2025-08-29,08:00:54.000,241,10973959,12845,0,1756454453,13015.824365519999,40.79535918000329,53361.220144800005 2025-08-29,08:00:55.000,241,10973963,13085,0,1756454454,13015.797420279989,40.79535918000329,53361.17822208 2025-08-29,08:00:56.000,241,10973960,12645,0,1756454455,13015.804156589998,40.73896614000114,53361.19918344 2025-08-29,08:00:57.000,241,10973927,13085,0,1756454456,13015.777211349989,40.774211789997935,53361.1852092 2025-08-29,08:00:58.000,241,10973947,12765,0,1756454457,13015.804156589998,40.78126092000457,53361.21315768001 2025-08-29,08:00:59.000,241,10973978,13125,0,1756454458,13015.804156589998,40.79535918000329,53361.17822208 2025-08-29,08:01:00.000,241,10973941,12805,0,1756454459,13015.783947659998,40.80945744000201,53361.17822208 2025-08-29,08:01:01.000,241,10973900,12685,0,1756454460,13015.777211349989,40.79535918000329,53361.220144800005 2025-08-29,08:01:02.000,241,10973936,13165,0,1756454461,13015.837838139989,40.78126092000457,53361.19219632001 2025-08-29,08:01:03.000,241,10974030,12965,0,1756454462,13015.817629209989,40.774211789997935,53361.24110616001 2025-08-29,08:01:04.000,241,10974010,12725,0,1756454463,13015.797420279989,40.767162659998576,53361.2550804 2025-08-29,08:01:05.000,241,10973933,13085,0,1756454464,13015.804156589998,40.78126092000457,53361.27604176 2025-08-29,08:01:06.000,241,10973983,12845,0,1756454465,13015.810892899994,40.774211789997935,53361.290016000006 2025-08-29,08:01:07.000,241,10973969,12805,0,1756454466,13015.770475039993,40.7460152700005,53361.24809328 2025-08-29,08:01:08.000,241,10973952,12845,0,1756454467,13015.810892899994,40.774211789997935,53361.1852092 2025-08-29,08:01:09.000,241,10973954,12765,0,1756454468,13015.797420279989,40.767162659998576,53361.22713192 2025-08-29,08:01:10.000,241,10973941,12885,0,1756454469,13015.783947659998,40.767162659998576,53361.220144800005 2025-08-29,08:01:11.000,241,10973950,12645,0,1756454470,13015.790683969994,40.76011352999922,53361.26206752001 2025-08-29,08:01:12.000,241,10973915,12965,0,1756454471,13015.777211349989,40.78126092000457,53361.26206752001 2025-08-29,08:01:13.000,241,10973969,12765,0,1756454472,13015.770475039993,40.774211789997935,53361.220144800005 2025-08-29,08:01:14.000,241,10973954,12605,0,1756454473,13015.797420279989,40.80240831000265,53361.22713192 2025-08-29,08:01:15.000,241,10973961,12725,0,1756454474,13015.790683969994,40.78831005000393,53361.22713192 2025-08-29,08:01:16.000,241,10974012,13045,0,1756454475,13015.783947659998,40.78126092000457,53361.26206752001 2025-08-29,08:01:17.000,241,10973962,12925,0,1756454476,13015.817629209989,40.774211789997935,53361.24809328 2025-08-29,08:01:18.000,241,10974004,12965,0,1756454477,13015.763738729998,40.7460152700005,53361.23411904 2025-08-29,08:01:19.000,241,10973993,12965,0,1756454478,13015.763738729998,40.75306439999986,53361.269054640004 2025-08-29,08:01:20.000,241,10973984,12965,0,1756454479,13015.763738729998,40.72486788000242,53361.28302888001 2025-08-29,08:01:21.000,241,10973963,12725,0,1756454480,13015.777211349989,40.72486788000242,53361.27604176 2025-08-29,08:01:22.000,241,10973993,12765,0,1756454481,13015.757002419989,40.71781875000306,53361.21315768001 2025-08-29,08:01:23.000,241,10973936,13005,0,1756454482,13015.770475039993,40.68962222999835,53361.23411904 2025-08-29,08:01:24.000,241,10973975,12925,0,1756454483,13015.757002419989,40.7107696200037,53361.21315768001 2025-08-29,08:01:25.000,241,10974001,12765,0,1756454484,13015.736793489988,40.72486788000242,53361.24110616001 2025-08-29,08:01:26.000,241,10974018,12685,0,1756454485,13015.757002419989,40.69667135999771,53361.23411904 2025-08-29,08:01:27.000,241,10974035,12885,0,1756454486,13015.763738729998,40.65437658000155,53361.2550804 2025-08-29,08:01:28.000,241,10973964,12725,0,1756454487,13015.750266109993,40.65437658000155,53361.24110616001 2025-08-29,08:01:29.000,241,10973992,13045,0,1756454488,13015.777211349989,40.640278320002835,53361.220144800005 2025-08-29,08:01:30.000,241,10973982,12725,0,1756454489,13015.790683969994,40.633229190003476,53361.24809328 2025-08-29,08:01:31.000,241,10974027,13125,0,1756454490,13015.777211349989,40.647327450002194,53361.19219632001 2025-08-29,08:01:32.000,241,10973978,12925,0,1756454491,13015.743529799998,40.65437658000155,53361.19918344 2025-08-29,08:01:33.000,241,10973990,12845,0,1756454492,13015.736793489988,40.65437658000155,53361.1852092 2025-08-29,08:01:34.000,241,10973991,13125,0,1756454493,13015.750266109993,40.633229190003476,53361.21315768001 2025-08-29,08:01:35.000,241,10973993,12685,0,1756454494,13015.757002419989,40.61913093000476,53361.171234960006 2025-08-29,08:01:36.000,241,10973978,12965,0,1756454495,13015.763738729998,40.61208179999812,53361.13629936 2025-08-29,08:01:37.000,241,10973956,12765,0,1756454496,13015.797420279989,40.605032669998764,53361.27604176 2025-08-29,08:01:38.000,241,10973965,12845,0,1756454497,13015.750266109993,40.61913093000476,53361.17822208 2025-08-29,08:01:39.000,241,10973945,12645,0,1756454498,13015.757002419989,40.640278320002835,53361.16424784001 2025-08-29,08:01:40.000,241,10973932,12885,0,1756454499,13015.770475039993,40.61208179999812,53361.171234960006 2025-08-29,08:01:41.000,241,10973957,12845,0,1756454500,13015.777211349989,40.590934410000045,53361.19219632001 2025-08-29,08:01:42.000,241,10973954,12965,0,1756454501,13015.763738729998,40.583885280000686,53361.17822208 2025-08-29,08:01:43.000,241,10973943,12765,0,1756454502,13015.763738729998,40.605032669998764,53361.21315768001 2025-08-29,08:01:44.000,241,10973940,12845,0,1756454503,13015.763738729998,40.61208179999812,53361.17822208 2025-08-29,08:01:45.000,241,10973942,12805,0,1756454504,13015.743529799998,40.62618006000412,53361.17822208 2025-08-29,08:01:46.000,241,10973938,12605,0,1756454505,13015.736793489988,40.583885280000686,53361.220144800005 2025-08-29,08:01:47.000,241,10973928,12965,0,1756454506,13015.709848249993,40.605032669998764,53361.24110616001 2025-08-29,08:01:48.000,241,10973901,12765,0,1756454507,13015.730057179993,40.583885280000686,53361.28302888001 2025-08-29,08:01:49.000,241,10973936,12765,0,1756454508,13015.716584559988,40.61208179999812,53361.21315768001 2025-08-29,08:01:50.000,241,10973921,12845,0,1756454509,13015.676166699988,40.62618006000412,53361.220144800005 2025-08-29,08:01:51.000,241,10973931,12925,0,1756454510,13015.676166699988,40.605032669998764,53361.22713192 2025-08-29,08:01:52.000,241,10973956,12965,0,1756454511,13015.682903009998,40.61913093000476,53361.24110616001 2025-08-29,08:01:53.000,241,10973949,12885,0,1756454512,13015.676166699988,40.62618006000412,53361.24809328 2025-08-29,08:01:54.000,241,10973947,12725,0,1756454513,13015.703111939998,40.61913093000476,53361.19918344 2025-08-29,08:01:55.000,241,10973986,12765,0,1756454514,13015.629012529993,40.647327450002194,53361.2550804 2025-08-29,08:01:56.000,241,10974000,12605,0,1756454515,13015.649221459993,40.605032669998764,53361.220144800005 2025-08-29,08:01:57.000,241,10973946,12925,0,1756454516,13015.629012529993,40.633229190003476,53361.19918344 2025-08-29,08:01:58.000,241,10973977,13005,0,1756454517,13015.629012529993,40.605032669998764,53361.21315768001 2025-08-29,08:01:59.000,241,10973981,12765,0,1756454518,13015.629012529993,40.605032669998764,53361.171234960006 2025-08-29,08:02:00.000,241,10974048,12925,0,1756454519,13015.629012529993,40.640278320002835,53361.24110616001 2025-08-29,08:02:01.000,241,10973998,12645,0,1756454520,13015.642485149998,40.62618006000412,53361.20617056 2025-08-29,08:02:02.000,241,10973983,12965,0,1756454521,13015.629012529993,40.65437658000155,53361.19918344 2025-08-29,08:02:03.000,241,10973958,12565,0,1756454522,13015.649221459993,40.61208179999812,53361.24809328 2025-08-29,08:02:04.000,241,10973991,12645,0,1756454523,13015.608803599993,40.605032669998764,53361.22713192 2025-08-29,08:02:05.000,241,10973982,13005,0,1756454524,13015.615539910003,40.61208179999812,53361.22713192 2025-08-29,08:02:06.000,241,10973955,12965,0,1756454525,13015.622276219998,40.633229190003476,53361.21315768001 2025-08-29,08:02:07.000,241,10974036,12765,0,1756454526,13015.615539910003,40.61913093000476,53361.27604176 2025-08-29,08:02:08.000,241,10973960,12645,0,1756454527,13015.608803599993,40.65437658000155,53361.24809328 2025-08-29,08:02:09.000,241,10973986,12805,0,1756454528,13015.588594669993,40.647327450002194,53361.220144800005 2025-08-29,08:02:10.000,241,10973996,12605,0,1756454529,13015.588594669993,40.640278320002835,53361.220144800005 2025-08-29,08:02:11.000,241,10973948,12885,0,1756454530,13015.588594669993,40.640278320002835,53361.24110616001 2025-08-29,08:02:12.000,241,10973997,12765,0,1756454531,13015.595330980002,40.66142571000091,53361.26206752001 2025-08-29,08:02:13.000,241,10973985,12925,0,1756454532,13015.629012529993,40.65437658000155,53361.269054640004 2025-08-29,08:02:14.000,241,10973954,12805,0,1756454533,13015.548176809993,40.62618006000412,53361.2550804 2025-08-29,08:02:15.000,241,10973954,12725,0,1756454534,13015.595330980002,40.67552396999963,53361.220144800005 2025-08-29,08:02:16.000,241,10973943,12845,0,1756454535,13015.575122050002,40.62618006000412,53361.24809328 2025-08-29,08:02:17.000,241,10973961,12805,0,1756454536,13015.554913120002,40.647327450002194,53361.21315768001 2025-08-29,08:02:18.000,241,10974032,13045,0,1756454537,13015.575122050002,40.66142571000091,53361.22713192 2025-08-29,08:02:19.000,241,10973892,12645,0,1756454538,13015.595330980002,40.65437658000155,53361.19918344 2025-08-29,08:02:20.000,241,10973964,12605,0,1756454539,13015.554913120002,40.640278320002835,53361.17822208 2025-08-29,08:02:21.000,241,10973951,12965,0,1756454540,13015.554913120002,40.66847484000027,53361.24809328 2025-08-29,08:02:22.000,241,10973937,12725,0,1756454541,13015.581858359998,40.633229190003476,53361.24809328 2025-08-29,08:02:23.000,241,10973979,12765,0,1756454542,13015.534704190002,40.633229190003476,53361.22713192 2025-08-29,08:02:24.000,241,10973919,13125,0,1756454543,13015.575122050002,40.66142571000091,53361.17822208 2025-08-29,08:02:25.000,241,10974003,12885,0,1756454544,13015.541440499997,40.640278320002835,53361.220144800005 2025-08-29,08:02:26.000,241,10973927,13005,0,1756454545,13015.514495260002,40.61913093000476,53361.22713192 2025-08-29,08:02:27.000,241,10973972,12885,0,1756454546,13015.514495260002,40.66142571000091,53361.21315768001 2025-08-29,08:02:28.000,241,10973983,13045,0,1756454547,13015.534704190002,40.66847484000027,53361.19918344 2025-08-29,08:02:29.000,241,10973923,12965,0,1756454548,13015.501022639997,40.61913093000476,53361.19219632001 2025-08-29,08:02:30.000,241,10973940,12605,0,1756454549,13015.494286330002,40.61913093000476,53361.24809328 2025-08-29,08:02:31.000,241,10973900,12805,0,1756454550,13015.501022639997,40.65437658000155,53361.19918344 2025-08-29,08:02:32.000,241,10973915,13125,0,1756454551,13015.501022639997,40.647327450002194,53361.17822208 2025-08-29,08:02:33.000,241,10973941,12765,0,1756454552,13015.507758949992,40.640278320002835,53361.19918344 2025-08-29,08:02:34.000,241,10973957,12885,0,1756454553,13015.487550019992,40.66847484000027,53361.21315768001 2025-08-29,08:02:35.000,241,10973969,12965,0,1756454554,13015.440395849997,40.67552396999963,53361.220144800005 2025-08-29,08:02:36.000,241,10973945,13005,0,1756454555,13015.433659540002,40.65437658000155,53361.27604176 2025-08-29,08:02:37.000,241,10973942,12965,0,1756454556,13015.460604779997,40.647327450002194,53361.20617056 2025-08-29,08:02:38.000,241,10973944,13085,0,1756454557,13015.433659540002,40.66847484000027,53361.20617056 2025-08-29,08:02:39.000,241,10973991,12605,0,1756454558,13015.440395849997,40.647327450002194,53361.21315768001 2025-08-29,08:02:40.000,241,10973954,12765,0,1756454559,13015.447132159992,40.68962222999835,53361.2550804 2025-08-29,08:02:41.000,241,10973978,12965,0,1756454560,13015.420186919997,40.66847484000027,53361.1852092 2025-08-29,08:02:42.000,241,10973914,12805,0,1756454561,13015.420186919997,40.67552396999963,53361.24809328 2025-08-29,08:02:43.000,241,10973896,12925,0,1756454562,13015.433659540002,40.68962222999835,53361.220144800005 2025-08-29,08:02:44.000,241,10974000,12845,0,1756454563,13015.413450610002,40.71781875000306,53361.21315768001 2025-08-29,08:02:45.000,241,10973997,12885,0,1756454564,13015.413450610002,40.69667135999771,53361.20617056 2025-08-29,08:02:46.000,241,10973958,12805,0,1756454565,13015.393241680002,40.73896614000114,53361.22713192 2025-08-29,08:02:47.000,241,10973944,12645,0,1756454566,13015.406714299992,40.73896614000114,53361.220144800005 2025-08-29,08:02:48.000,241,10973930,12965,0,1756454567,13015.366296439992,40.72486788000242,53361.19219632001 2025-08-29,08:02:49.000,241,10973960,12685,0,1756454568,13015.373032750002,40.73191701000178,53361.220144800005 2025-08-29,08:02:50.000,241,10973948,13085,0,1756454569,13015.352823820002,40.70372049000434,53361.150273600004 2025-08-29,08:02:51.000,241,10973952,12885,0,1756454570,13015.339351199997,40.7107696200037,53361.19219632001 2025-08-29,08:02:52.000,241,10973937,12845,0,1756454571,13015.346087509992,40.71781875000306,53361.17822208 2025-08-29,08:02:53.000,241,10973939,13085,0,1756454572,13015.339351199997,40.71781875000306,53361.16424784001 2025-08-29,08:02:54.000,241,10973975,12725,0,1756454573,13015.339351199997,40.73191701000178,53361.19219632001 2025-08-29,08:02:55.000,241,10973908,12445,0,1756454574,13015.339351199997,40.7460152700005,53361.19219632001 2025-08-29,08:02:56.000,241,10973929,12765,0,1756454575,13015.332614890001,40.76011352999922,53361.17822208 2025-08-29,08:02:57.000,241,10973940,13165,0,1756454576,13015.292197030001,40.7460152700005,53361.1852092 2025-08-29,08:02:58.000,241,10973923,12965,0,1756454577,13015.339351199997,40.75306439999986,53361.1852092 2025-08-29,08:02:59.000,241,10973960,12965,0,1756454578,13015.305669649992,40.73191701000178,53361.19918344 2025-08-29,08:03:00.000,241,10973957,12885,0,1756454579,13015.319142269997,40.69667135999771,53361.19918344 2025-08-29,08:03:01.000,241,10973968,12845,0,1756454580,13015.312405960001,40.70372049000434,53361.1852092 2025-08-29,08:03:02.000,241,10973951,12725,0,1756454581,13015.298933339996,40.71781875000306,53361.17822208 2025-08-29,08:03:03.000,241,10973970,12765,0,1756454582,13015.305669649992,40.70372049000434,53361.19219632001 2025-08-29,08:03:04.000,241,10973969,12725,0,1756454583,13015.312405960001,40.68257309999899,53361.20617056 2025-08-29,08:03:05.000,241,10973957,12925,0,1756454584,13015.292197030001,40.66847484000027,53361.16424784001 2025-08-29,08:03:06.000,241,10973938,12805,0,1756454585,13015.298933339996,40.67552396999963,53361.220144800005 2025-08-29,08:03:07.000,241,10973923,12765,0,1756454586,13015.332614890001,40.68257309999899,53361.22713192 2025-08-29,08:03:08.000,241,10973919,12885,0,1756454587,13015.325878579992,40.66847484000027,53361.220144800005 2025-08-29,08:03:09.000,241,10973964,12805,0,1756454588,13015.305669649992,40.633229190003476,53361.16424784001 2025-08-29,08:03:10.000,241,10973934,12925,0,1756454589,13015.312405960001,40.65437658000155,53361.15726072 2025-08-29,08:03:11.000,241,10974013,12685,0,1756454590,13015.298933339996,40.65437658000155,53361.19219632001 2025-08-29,08:03:12.000,241,10973939,12685,0,1756454591,13015.285460719992,40.640278320002835,53361.171234960006 2025-08-29,08:03:13.000,241,10973907,13085,0,1756454592,13015.298933339996,40.61913093000476,53361.17822208 2025-08-29,08:03:14.000,241,10973972,12725,0,1756454593,13015.319142269997,40.605032669998764,53361.21315768001 2025-08-29,08:03:15.000,241,10973967,12845,0,1756454594,13015.305669649992,40.65437658000155,53361.1852092 2025-08-29,08:03:16.000,241,10973960,13005,0,1756454595,13015.245042859991,40.62618006000412,53361.21315768001 2025-08-29,08:03:17.000,241,10973959,13085,0,1756454596,13015.218097619996,40.62618006000412,53361.171234960006 2025-08-29,08:03:18.000,241,10973975,12565,0,1756454597,13015.231570240001,40.61208179999812,53361.19918344 2025-08-29,08:03:19.000,241,10973955,12965,0,1756454598,13015.218097619996,40.62618006000412,53361.14328648001 2025-08-29,08:03:20.000,241,10973936,12965,0,1756454599,13015.211361310001,40.647327450002194,53361.17822208 2025-08-29,08:03:21.000,241,10973972,12965,0,1756454600,13015.231570240001,40.605032669998764,53361.19219632001 2025-08-29,08:03:22.000,241,10973981,12765,0,1756454601,13015.197888689996,40.583885280000686,53361.171234960006 2025-08-29,08:03:23.000,241,10973954,12765,0,1756454602,13015.197888689996,40.61208179999812,53361.19219632001 2025-08-29,08:03:24.000,241,10973893,12925,0,1756454603,13015.184416069991,40.61913093000476,53361.171234960006 2025-08-29,08:03:25.000,241,10973972,12605,0,1756454604,13015.19115238,40.583885280000686,53361.16424784001 2025-08-29,08:03:26.000,241,10973971,12765,0,1756454605,13015.19115238,40.605032669998764,53361.12931224 2025-08-29,08:03:27.000,241,10973930,12685,0,1756454606,13015.19115238,40.61208179999812,53361.150273600004 2025-08-29,08:03:28.000,241,10973928,12765,0,1756454607,13015.197888689996,40.590934410000045,53361.150273600004 2025-08-29,08:03:29.000,241,10973981,13005,0,1756454608,13015.177679759996,40.597983539999404,53361.11533800001 2025-08-29,08:03:30.000,241,10973939,12925,0,1756454609,13015.164207139991,40.57683615000133,53361.17822208 2025-08-29,08:03:31.000,241,10973944,13125,0,1756454610,13015.184416069991,40.583885280000686,53361.150273600004 2025-08-29,08:03:32.000,241,10973965,13005,0,1756454611,13015.19115238,40.590934410000045,53361.17822208 2025-08-29,08:03:33.000,241,10974006,12525,0,1756454612,13015.17094345,40.54159050000453,53361.171234960006 2025-08-29,08:03:34.000,241,10973925,13005,0,1756454613,13015.15073452,40.597983539999404,53361.1852092 2025-08-29,08:03:35.000,241,10973969,12965,0,1756454614,13015.177679759996,40.57683615000133,53361.220144800005 2025-08-29,08:03:36.000,241,10973964,12845,0,1756454615,13015.157470829996,40.56273789000261,53361.16424784001 2025-08-29,08:03:37.000,241,10973932,12965,0,1756454616,13015.17094345,40.534541369997896,53361.171234960006 2025-08-29,08:03:38.000,241,10973968,12805,0,1756454617,13015.164207139991,40.56978702000197,53361.20617056 2025-08-29,08:03:39.000,241,10973976,12845,0,1756454618,13015.197888689996,40.56978702000197,53361.19219632001 2025-08-29,08:03:40.000,241,10973952,12965,0,1756454619,13015.15073452,40.57683615000133,53361.15726072 2025-08-29,08:03:41.000,241,10973957,12685,0,1756454620,13015.15073452,40.590934410000045,53361.171234960006 2025-08-29,08:03:42.000,241,10973977,12765,0,1756454621,13015.17094345,40.55568876000325,53361.17822208 2025-08-29,08:03:43.000,241,10973938,12725,0,1756454622,13015.157470829996,40.56273789000261,53361.14328648001 2025-08-29,08:03:44.000,241,10973951,12845,0,1756454623,13015.137261899996,40.55568876000325,53361.17822208 2025-08-29,08:03:45.000,241,10973927,12805,0,1756454624,13015.15073452,40.54863963000389,53361.20617056 2025-08-29,08:03:46.000,241,10973961,12725,0,1756454625,13015.177679759996,40.54159050000453,53361.21315768001 2025-08-29,08:03:47.000,241,10973971,12605,0,1756454626,13015.143998209991,40.54863963000389,53361.15726072 2025-08-29,08:03:48.000,241,10973998,13045,0,1756454627,13015.177679759996,40.51339397999982,53361.122325120006 2025-08-29,08:03:49.000,241,10973945,12845,0,1756454628,13015.184416069991,40.52749223999854,53361.15726072 2025-08-29,08:03:50.000,241,10973985,12845,0,1756454629,13015.143998209991,40.50634485000046,53361.1852092 2025-08-29,08:03:51.000,241,10973968,12765,0,1756454630,13015.137261899996,40.4992957200011,53361.15726072 2025-08-29,08:03:52.000,241,10973945,12765,0,1756454631,13015.15073452,40.52749223999854,53361.21315768001 2025-08-29,08:03:53.000,241,10973916,12925,0,1756454632,13015.164207139991,40.56273789000261,53361.171234960006 2025-08-29,08:03:54.000,241,10973982,12845,0,1756454633,13015.177679759996,40.54159050000453,53361.12931224 2025-08-29,08:03:55.000,241,10973954,12765,0,1756454634,13015.157470829996,40.51339397999982,53361.19918344 2025-08-29,08:03:56.000,241,10973969,12805,0,1756454635,13015.157470829996,40.52749223999854,53361.20617056 2025-08-29,08:03:57.000,241,10973985,12965,0,1756454636,13015.17094345,40.51339397999982,53361.20617056 2025-08-29,08:03:58.000,241,10973927,12805,0,1756454637,13015.157470829996,40.51339397999982,53361.16424784001 2025-08-29,08:03:59.000,241,10973956,12725,0,1756454638,13015.184416069991,40.51339397999982,53361.1852092 2025-08-29,08:04:00.000,241,10973992,13125,0,1756454639,13015.19115238,40.4992957200011,53361.23411904 2025-08-29,08:04:01.000,241,10973973,12645,0,1756454640,13015.218097619996,40.51339397999982,53361.19918344 2025-08-29,08:04:02.000,241,10973949,12685,0,1756454641,13015.19115238,40.51339397999982,53361.220144800005 2025-08-29,08:04:03.000,241,10973975,12765,0,1756454642,13015.204624999991,40.52749223999854,53361.171234960006 2025-08-29,08:04:04.000,241,10973996,12765,0,1756454643,13015.204624999991,40.4992957200011,53361.22713192 2025-08-29,08:04:05.000,241,10973943,12765,0,1756454644,13015.184416069991,40.48519746000238,53361.2550804 2025-08-29,08:04:06.000,241,10974003,12885,0,1756454645,13015.164207139991,40.47814833000302,53361.23411904 2025-08-29,08:04:07.000,241,10973981,13125,0,1756454646,13015.197888689996,40.48519746000238,53361.23411904 2025-08-29,08:04:08.000,241,10973979,12925,0,1756454647,13015.157470829996,40.4992957200011,53361.22713192 2025-08-29,08:04:09.000,241,10973941,12885,0,1756454648,13015.137261899996,40.464050070004305,53361.220144800005 2025-08-29,08:04:10.000,241,10973965,12925,0,1756454649,13015.143998209991,40.52044310999918,53361.269054640004 2025-08-29,08:04:11.000,241,10973959,13125,0,1756454650,13015.15073452,40.471099200003664,53361.290016000006 2025-08-29,08:04:12.000,241,10973945,12845,0,1756454651,13015.157470829996,40.49224659000174,53361.22713192 2025-08-29,08:04:13.000,241,10973962,12925,0,1756454652,13015.17094345,40.48519746000238,53361.27604176 2025-08-29,08:04:14.000,241,10973980,12925,0,1756454653,13015.177679759996,40.464050070004305,53361.24809328 2025-08-29,08:04:15.000,241,10973940,12765,0,1756454654,13015.17094345,40.471099200003664,53361.24809328 2025-08-29,08:04:16.000,241,10973918,12805,0,1756454655,13015.164207139991,40.4992957200011,53361.23411904 2025-08-29,08:04:17.000,241,10973976,12965,0,1756454656,13015.177679759996,40.49224659000174,53361.23411904 2025-08-29,08:04:18.000,241,10973959,12765,0,1756454657,13015.17094345,40.52044310999918,53361.23411904 2025-08-29,08:04:19.000,241,10973976,13045,0,1756454658,13015.177679759996,40.471099200003664,53361.269054640004 2025-08-29,08:04:20.000,241,10973983,12965,0,1756454659,13015.164207139991,40.44290267999895,53361.22713192 2025-08-29,08:04:21.000,241,10973965,13045,0,1756454660,13015.17094345,40.44290267999895,53361.23411904 2025-08-29,08:04:22.000,241,10973964,12765,0,1756454661,13015.164207139991,40.471099200003664,53361.2550804 2025-08-29,08:04:23.000,241,10973970,12685,0,1756454662,13015.15073452,40.464050070004305,53361.21315768001 2025-08-29,08:04:24.000,241,10973960,13045,0,1756454663,13015.137261899996,40.45700093999767,53361.24110616001 2025-08-29,08:04:25.000,241,10973960,13005,0,1756454664,13015.137261899996,40.48519746000238,53361.24110616001 2025-08-29,08:04:26.000,241,10973980,12965,0,1756454665,13015.137261899996,40.47814833000302,53361.23411904 2025-08-29,08:04:27.000,241,10973955,12765,0,1756454666,13015.143998209991,40.464050070004305,53361.19918344 2025-08-29,08:04:28.000,241,10973988,12805,0,1756454667,13015.164207139991,40.471099200003664,53361.2550804 2025-08-29,08:04:29.000,241,10973972,12765,0,1756454668,13015.17094345,40.45700093999767,53361.24110616001 2025-08-29,08:04:30.000,241,10973991,12925,0,1756454669,13015.15073452,40.44995180999831,53361.269054640004 2025-08-29,08:04:31.000,241,10973953,12685,0,1756454670,13015.15073452,40.43585354999959,53361.29700312 2025-08-29,08:04:32.000,241,10973972,13085,0,1756454671,13015.164207139991,40.44995180999831,53361.24809328 2025-08-29,08:04:33.000,241,10973978,12805,0,1756454672,13015.19115238,40.45700093999767,53361.269054640004 2025-08-29,08:04:34.000,241,10973987,13005,0,1756454673,13015.157470829996,40.44995180999831,53361.23411904 2025-08-29,08:04:35.000,241,10973993,13045,0,1756454674,13015.164207139991,40.421755290000874,53361.24809328 2025-08-29,08:04:36.000,241,10973980,12845,0,1756454675,13015.143998209991,40.44995180999831,53361.26206752001 2025-08-29,08:04:37.000,241,10973956,12725,0,1756454676,13015.11031666,40.44995180999831,53361.2550804 2025-08-29,08:04:38.000,241,10973949,12685,0,1756454677,13015.12378927999,40.421755290000874,53361.220144800005 2025-08-29,08:04:39.000,241,10973937,12965,0,1756454678,13015.10358034999,40.47814833000302,53361.23411904 2025-08-29,08:04:40.000,241,10973925,12725,0,1756454679,13015.164207139991,40.464050070004305,53361.26206752001 2025-08-29,08:04:41.000,241,10973950,13005,0,1756454680,13015.137261899996,40.43585354999959,53361.24110616001 2025-08-29,08:04:42.000,241,10973992,12805,0,1756454681,13015.137261899996,40.44995180999831,53361.220144800005 2025-08-29,08:04:43.000,241,10973963,12765,0,1756454682,13015.157470829996,40.44995180999831,53361.21315768001 2025-08-29,08:04:44.000,241,10973913,12885,0,1756454683,13015.12378927999,40.45700093999767,53361.21315768001 2025-08-29,08:04:45.000,241,10973910,13125,0,1756454684,13015.12378927999,40.45700093999767,53361.24809328 2025-08-29,08:04:46.000,241,10973995,13165,0,1756454685,13015.096844039996,40.471099200003664,53361.29700312 2025-08-29,08:04:47.000,241,10973953,12605,0,1756454686,13015.11031666,40.44995180999831,53361.2550804 2025-08-29,08:04:48.000,241,10973929,12925,0,1756454687,13015.10358034999,40.43585354999959,53361.28302888001 2025-08-29,08:04:49.000,241,10973924,12885,0,1756454688,13015.08337141999,40.42880442000023,53361.28302888001 2025-08-29,08:04:50.000,241,10973947,13005,0,1756454689,13015.096844039996,40.43585354999959,53361.24110616001 2025-08-29,08:04:51.000,241,10973924,12725,0,1756454690,13015.076635109996,40.42880442000023,53361.23411904 2025-08-29,08:04:52.000,241,10973964,12605,0,1756454691,13015.096844039996,40.42880442000023,53361.24110616001 2025-08-29,08:04:53.000,241,10973941,12885,0,1756454692,13015.096844039996,40.45700093999767,53361.22713192 2025-08-29,08:04:54.000,241,10973941,12805,0,1756454693,13015.076635109996,40.44995180999831,53361.290016000006 2025-08-29,08:04:55.000,241,10973979,12885,0,1756454694,13015.076635109996,40.42880442000023,53361.24809328 2025-08-29,08:04:56.000,241,10973979,12805,0,1756454695,13015.12378927999,40.407657030002156,53361.23411904 2025-08-29,08:04:57.000,241,10973907,12965,0,1756454696,13015.117052969996,40.407657030002156,53361.22713192 2025-08-29,08:04:58.000,241,10974004,13005,0,1756454697,13015.09010773,40.421755290000874,53361.22713192 2025-08-29,08:04:59.000,241,10973946,12765,0,1756454698,13015.09010773,40.407657030002156,53361.23411904 2025-08-29,08:05:00.000,241,10973934,13045,0,1756454699,13015.056426179995,40.39355877000344,53361.19918344 2025-08-29,08:05:01.000,241,10973983,12885,0,1756454700,13015.096844039996,40.414706160001515,53361.22713192 2025-08-29,08:05:02.000,241,10973948,12965,0,1756454701,13015.06316248999,40.421755290000874,53361.22713192 2025-08-29,08:05:03.000,241,10974000,12805,0,1756454702,13015.0698988,40.42880442000023,53361.22713192 2025-08-29,08:05:04.000,241,10973923,12645,0,1756454703,13015.09010773,40.44290267999895,53361.23411904 2025-08-29,08:05:05.000,241,10974003,12685,0,1756454704,13015.117052969996,40.421755290000874,53361.24110616001 2025-08-29,08:05:06.000,241,10973931,12845,0,1756454705,13015.10358034999,40.44995180999831,53361.24809328 2025-08-29,08:05:07.000,241,10973985,12885,0,1756454706,13015.137261899996,40.45700093999767,53361.2550804 2025-08-29,08:05:08.000,241,10973962,13045,0,1756454707,13015.137261899996,40.42880442000023,53361.27604176 2025-08-29,08:05:09.000,241,10973942,12925,0,1756454708,13015.06316248999,40.414706160001515,53361.20617056 2025-08-29,08:05:10.000,241,10973982,12805,0,1756454709,13015.10358034999,40.414706160001515,53361.22713192 2025-08-29,08:05:11.000,241,10973954,12685,0,1756454710,13015.11031666,40.43585354999959,53361.24110616001 2025-08-29,08:05:12.000,241,10973983,13165,0,1756454711,13015.08337141999,40.43585354999959,53361.24809328 2025-08-29,08:05:13.000,241,10973970,12885,0,1756454712,13015.15073452,40.42880442000023,53361.23411904 2025-08-29,08:05:14.000,241,10973942,12845,0,1756454713,13015.117052969996,40.407657030002156,53361.220144800005 2025-08-29,08:05:15.000,241,10974008,13045,0,1756454714,13015.10358034999,40.42880442000023,53361.24110616001 2025-08-29,08:05:16.000,241,10973971,12965,0,1756454715,13015.157470829996,40.414706160001515,53361.22713192 2025-08-29,08:05:17.000,241,10974006,12925,0,1756454716,13015.137261899996,40.407657030002156,53361.27604176 2025-08-29,08:05:18.000,241,10973946,13205,0,1756454717,13015.12378927999,40.421755290000874,53361.22713192 2025-08-29,08:05:19.000,241,10974005,12805,0,1756454718,13015.12378927999,40.43585354999959,53361.24110616001 2025-08-29,08:05:20.000,241,10973957,12965,0,1756454719,13015.11031666,40.414706160001515,53361.24809328 2025-08-29,08:05:21.000,241,10973973,12845,0,1756454720,13015.137261899996,40.414706160001515,53361.27604176 2025-08-29,08:05:22.000,241,10974001,13125,0,1756454721,13015.137261899996,40.39355877000344,53361.23411904 2025-08-29,08:05:23.000,241,10973993,12645,0,1756454722,13015.12378927999,40.43585354999959,53361.30399024 2025-08-29,08:05:24.000,241,10973964,12925,0,1756454723,13015.143998209991,40.407657030002156,53361.290016000006 2025-08-29,08:05:25.000,241,10973957,13085,0,1756454724,13015.117052969996,40.4006079000028,53361.28302888001 2025-08-29,08:05:26.000,241,10973983,12885,0,1756454725,13015.184416069991,40.38650964000408,53361.290016000006 2025-08-29,08:05:27.000,241,10973997,13045,0,1756454726,13015.15073452,40.4006079000028,53361.28302888001 2025-08-29,08:05:28.000,241,10973994,12645,0,1756454727,13015.13052559,40.407657030002156,53361.317964480004 2025-08-29,08:05:29.000,241,10973939,12725,0,1756454728,13015.15073452,40.4006079000028,53361.28302888001 2025-08-29,08:05:30.000,241,10974018,12885,0,1756454729,13015.137261899996,40.372411379998084,53361.26206752001 2025-08-29,08:05:41.000,241,10973991,12725,0,1756454740,13015.0698988,40.4006079000028,53361.23411904 2025-08-29,08:05:42.000,241,10974004,12885,0,1756454741,13015.0698988,40.39355877000344,53361.19918344 2025-08-29,08:05:43.000,241,10973956,12925,0,1756454742,13015.0698988,40.37946051000472,53361.150273600004 2025-08-29,08:05:44.000,241,10973976,13045,0,1756454743,13015.076635109996,40.37946051000472,53361.220144800005 2025-08-29,08:05:45.000,241,10973946,12885,0,1756454744,13015.096844039996,40.4006079000028,53361.24110616001 2025-08-29,08:05:46.000,241,10973917,12965,0,1756454745,13015.096844039996,40.4006079000028,53361.15726072 2025-08-29,08:05:47.000,241,10973995,12965,0,1756454746,13015.08337141999,40.407657030002156,53361.171234960006 2025-08-29,08:05:48.000,241,10973958,12845,0,1756454747,13015.08337141999,40.42880442000023,53361.1852092 2025-08-29,08:05:49.000,241,10974006,12765,0,1756454748,13015.0698988,40.414706160001515,53361.19219632001 2025-08-29,08:05:50.000,241,10973928,12605,0,1756454749,13015.09010773,40.421755290000874,53361.21315768001 2025-08-29,08:05:51.000,241,10973960,12725,0,1756454750,13015.076635109996,40.4006079000028,53361.22713192 2025-08-29,08:05:52.000,241,10974013,12965,0,1756454751,13015.09010773,40.372411379998084,53361.1852092 2025-08-29,08:05:53.000,241,10973979,12725,0,1756454752,13015.10358034999,40.407657030002156,53361.19918344 2025-08-29,08:05:54.000,241,10973990,12845,0,1756454753,13015.08337141999,40.407657030002156,53361.12931224 2025-08-29,08:05:55.000,241,10973951,13085,0,1756454754,13015.0698988,40.421755290000874,53361.1852092 2025-08-29,08:05:56.000,241,10973930,12565,0,1756454755,13015.09010773,40.42880442000023,53361.15726072 2025-08-29,08:05:57.000,241,10973953,13005,0,1756454756,13015.09010773,40.414706160001515,53361.24809328 2025-08-29,08:05:58.000,241,10974023,12805,0,1756454757,13015.08337141999,40.43585354999959,53361.17822208 2025-08-29,08:05:59.000,241,10973979,12765,0,1756454758,13015.11031666,40.43585354999959,53361.19219632001 2025-08-29,08:06:00.000,241,10973958,12925,0,1756454759,13015.13052559,40.42880442000023,53361.23411904 2025-08-29,08:06:01.000,241,10973988,12805,0,1756454760,13015.08337141999,40.414706160001515,53361.220144800005 2025-08-29,08:06:02.000,241,10973955,12685,0,1756454761,13015.117052969996,40.414706160001515,53361.19219632001 2025-08-29,08:06:03.000,241,10974003,12605,0,1756454762,13015.11031666,40.4006079000028,53361.150273600004 2025-08-29,08:06:04.000,241,10973967,12485,0,1756454763,13015.09010773,40.38650964000408,53361.1852092 2025-08-29,08:06:05.000,241,10973970,12565,0,1756454764,13015.12378927999,40.421755290000874,53361.17822208 2025-08-29,08:06:06.000,241,10973965,13005,0,1756454765,13015.09010773,40.414706160001515,53361.19918344 2025-08-29,08:06:07.000,241,10974007,12645,0,1756454766,13015.11031666,40.38650964000408,53361.19918344 2025-08-29,08:06:08.000,241,10973989,12845,0,1756454767,13015.117052969996,40.37946051000472,53361.150273600004 2025-08-29,08:06:09.000,241,10973989,12725,0,1756454768,13015.09010773,40.35126399000001,53361.19219632001 2025-08-29,08:06:10.000,241,10973967,12885,0,1756454769,13015.09010773,40.358313119999366,53361.19219632001 2025-08-29,08:06:11.000,241,10973955,12765,0,1756454770,13015.08337141999,40.365362249998725,53361.24110616001 2025-08-29,08:06:12.000,241,10973947,12725,0,1756454771,13015.09010773,40.365362249998725,53361.1852092 2025-08-29,08:06:13.000,241,10973951,12805,0,1756454772,13015.096844039996,40.358313119999366,53361.23411904 2025-08-29,08:06:14.000,241,10974011,12845,0,1756454773,13015.076635109996,40.365362249998725,53361.19219632001 2025-08-29,08:06:15.000,241,10973915,12765,0,1756454774,13015.0698988,40.33716573000129,53361.1852092 2025-08-29,08:06:16.000,241,10973955,12965,0,1756454775,13015.09010773,40.33716573000129,53361.15726072 2025-08-29,08:06:17.000,241,10973979,13165,0,1756454776,13015.04968987,40.34421486000065,53361.17822208 2025-08-29,08:06:18.000,241,10973967,12645,0,1756454777,13015.0698988,40.35126399000001,53361.16424784001 2025-08-29,08:06:19.000,241,10973941,12845,0,1756454778,13015.04968987,40.365362249998725,53361.14328648001 2025-08-29,08:06:20.000,241,10973953,12605,0,1756454779,13015.04968987,40.30896921000385,53361.15726072 2025-08-29,08:06:21.000,241,10973978,12725,0,1756454780,13015.056426179995,40.30896921000385,53361.08738952 2025-08-29,08:06:22.000,241,10973915,12725,0,1756454781,13015.06316248999,40.32306747000257,53361.101363760004 2025-08-29,08:06:23.000,241,10973958,12765,0,1756454782,13015.0698988,40.33716573000129,53361.14328648001 2025-08-29,08:06:24.000,241,10973927,12925,0,1756454783,13015.036217249995,40.31601834000321,53361.12931224 2025-08-29,08:06:25.000,241,10973964,12565,0,1756454784,13015.02948094,40.30192008000449,53361.13629936 2025-08-29,08:06:26.000,241,10973948,12685,0,1756454785,13015.036217249995,40.27372355999978,53361.122325120006 2025-08-29,08:06:27.000,241,10973965,12645,0,1756454786,13015.04295355999,40.2878218199985,53361.101363760004 2025-08-29,08:06:28.000,241,10973983,12845,0,1756454787,13015.036217249995,40.30192008000449,53361.09437664001 2025-08-29,08:06:29.000,241,10974003,13045,0,1756454788,13015.076635109996,40.30192008000449,53361.12931224 2025-08-29,08:06:30.000,241,10973947,12965,0,1756454789,13015.04968987,40.30896921000385,53361.150273600004 2025-08-29,08:06:31.000,241,10974017,12565,0,1756454790,13015.04295355999,40.2878218199985,53361.11533800001 2025-08-29,08:06:32.000,241,10973986,12685,0,1756454791,13015.00253569999,40.26667443000042,53361.10835088 2025-08-29,08:06:33.000,241,10973978,12845,0,1756454792,13015.016008319995,40.2878218199985,53361.14328648001 2025-08-29,08:06:34.000,241,10974012,12565,0,1756454793,13014.98232676999,40.29487094999786,53361.150273600004 2025-08-29,08:06:35.000,241,10973955,12645,0,1756454794,13015.00927201,40.28077268999914,53361.122325120006 2025-08-29,08:06:36.000,241,10973977,12805,0,1756454795,13015.00927201,40.28077268999914,53361.0804024 2025-08-29,08:06:37.000,241,10974010,12685,0,1756454796,13014.98232676999,40.27372355999978,53361.09437664001 2025-08-29,08:06:38.000,241,10973970,12765,0,1756454797,13014.975590459995,40.30896921000385,53361.122325120006 2025-08-29,08:06:39.000,241,10973996,12885,0,1756454798,13015.02274462999,40.30896921000385,53361.10835088 2025-08-29,08:06:40.000,241,10973942,12885,0,1756454799,13014.955381529995,40.33011660000193,53361.122325120006 2025-08-29,08:06:41.000,241,10973989,12645,0,1756454800,13014.96885415,40.28077268999914,53361.0804024 2025-08-29,08:06:42.000,241,10973994,12645,0,1756454801,13014.94864522,40.28077268999914,53361.08738952 2025-08-29,08:06:43.000,241,10974005,12685,0,1756454802,13014.94190890999,40.28077268999914,53361.11533800001 2025-08-29,08:06:44.000,241,10973974,12765,0,1756454803,13014.96211783999,40.30192008000449,53361.06642816 2025-08-29,08:06:45.000,241,10973987,13045,0,1756454804,13014.96885415,40.33011660000193,53361.05944104 2025-08-29,08:06:46.000,241,10973995,12845,0,1756454805,13014.98232676999,40.34421486000065,53361.12931224 2025-08-29,08:06:47.000,241,10973966,12965,0,1756454806,13014.94864522,40.30896921000385,53361.122325120006 2025-08-29,08:06:48.000,241,10973971,12965,0,1756454807,13014.92843629,40.30192008000449,53361.10835088 2025-08-29,08:06:49.000,241,10974017,12845,0,1756454808,13014.96211783999,40.32306747000257,53361.08738952 2025-08-29,08:06:50.000,241,10973959,12965,0,1756454809,13014.955381529995,40.2878218199985,53361.12931224 2025-08-29,08:06:51.000,241,10974019,12885,0,1756454810,13014.935172599995,40.2878218199985,53361.13629936 2025-08-29,08:06:52.000,241,10974020,13005,0,1756454811,13014.955381529995,40.29487094999786,53361.12931224 2025-08-29,08:06:53.000,241,10973964,12885,0,1756454812,13014.94864522,40.2878218199985,53361.13629936 2025-08-29,08:06:54.000,241,10973981,12965,0,1756454813,13014.98906308,40.26667443000042,53361.122325120006 2025-08-29,08:06:55.000,241,10973963,12925,0,1756454814,13015.00253569999,40.28077268999914,53361.101363760004 2025-08-29,08:06:56.000,241,10973952,12805,0,1756454815,13014.96885415,40.29487094999786,53361.122325120006 2025-08-29,08:06:57.000,241,10973983,12965,0,1756454816,13014.935172599995,40.30896921000385,53361.122325120006 2025-08-29,08:06:58.000,241,10973963,12765,0,1756454817,13014.92843629,40.2878218199985,53361.122325120006 2025-08-29,08:06:59.000,241,10974003,13005,0,1756454818,13014.92843629,40.2878218199985,53361.10835088 2025-08-29,08:07:00.000,241,10973961,12765,0,1756454819,13014.88128211999,40.2878218199985,53361.06642816 2025-08-29,08:07:01.000,241,10973973,13125,0,1756454820,13014.894754739995,40.28077268999914,53361.09437664001 2025-08-29,08:07:02.000,241,10973967,12805,0,1756454821,13014.8678095,40.28077268999914,53361.04546680001 2025-08-29,08:07:03.000,241,10973984,12845,0,1756454822,13014.874545809995,40.28077268999914,53361.07341528001 2025-08-29,08:07:04.000,241,10973966,12965,0,1756454823,13014.84760057,40.27372355999978,53361.0804024 2025-08-29,08:07:05.000,241,10973927,12885,0,1756454824,13014.86107318999,40.26667443000042,53361.02450544001 2025-08-29,08:07:06.000,241,10973981,13125,0,1756454825,13014.874545809995,40.2878218199985,53361.09437664001 2025-08-29,08:07:07.000,241,10973964,12885,0,1756454826,13014.874545809995,40.27372355999978,53361.0804024 2025-08-29,08:07:08.000,241,10973950,12885,0,1756454827,13014.874545809995,40.28077268999914,53361.0804024 2025-08-29,08:07:09.000,241,10973963,12765,0,1756454828,13014.894754739995,40.33716573000129,53361.10835088 2025-08-29,08:07:10.000,241,10973920,12685,0,1756454829,13014.8678095,40.32306747000257,53361.03149256 2025-08-29,08:07:11.000,241,10974001,12765,0,1756454830,13014.84086425999,40.30192008000449,53361.03149256 2025-08-29,08:07:12.000,241,10973990,12925,0,1756454831,13014.86107318999,40.35126399000001,53361.07341528001 2025-08-29,08:07:13.000,241,10974002,12845,0,1756454832,13014.8678095,40.33011660000193,53361.0804024 2025-08-29,08:07:14.000,241,10973952,13085,0,1756454833,13014.834127949995,40.32306747000257,53361.05944104 2025-08-29,08:07:15.000,241,10973972,12765,0,1756454834,13014.84760057,40.358313119999366,53361.07341528001 2025-08-29,08:07:16.000,241,10973962,12725,0,1756454835,13014.82065532999,40.35126399000001,53361.09437664001 2025-08-29,08:07:17.000,241,10973961,13125,0,1756454836,13014.82065532999,40.34421486000065,53361.101363760004 2025-08-29,08:07:18.000,241,10973985,13045,0,1756454837,13014.84086425999,40.31601834000321,53361.10835088 2025-08-29,08:07:19.000,241,10973941,12805,0,1756454838,13014.793710089994,40.35126399000001,53361.07341528001 2025-08-29,08:07:20.000,241,10973950,12845,0,1756454839,13014.82739164,40.30896921000385,53361.122325120006 2025-08-29,08:07:21.000,241,10973955,12725,0,1756454840,13014.86107318999,40.31601834000321,53361.122325120006 2025-08-29,08:07:22.000,241,10973958,12885,0,1756454841,13014.82065532999,40.29487094999786,53361.08738952 2025-08-29,08:07:23.000,241,10973965,12845,0,1756454842,13014.813919019995,40.29487094999786,53361.0804024 2025-08-29,08:07:24.000,241,10973992,12725,0,1756454843,13014.78023746999,40.29487094999786,53361.0804024 2025-08-29,08:07:25.000,241,10973940,12805,0,1756454844,13014.84086425999,40.27372355999978,53361.11533800001 2025-08-29,08:07:26.000,241,10973955,12885,0,1756454845,13014.84760057,40.28077268999914,53361.14328648001 2025-08-29,08:07:27.000,241,10973958,13005,0,1756454846,13014.82065532999,40.2878218199985,53361.07341528001 2025-08-29,08:07:28.000,241,10974006,12965,0,1756454847,13014.84086425999,40.29487094999786,53361.10835088 2025-08-29,08:07:29.000,241,10973966,12965,0,1756454848,13014.86107318999,40.2878218199985,53361.052453920005 2025-08-29,08:07:30.000,241,10973996,12965,0,1756454849,13014.854336879995,40.28077268999914,53361.10835088 2025-08-29,08:07:31.000,241,10973961,13085,0,1756454850,13014.82739164,40.26667443000042,53361.09437664001 2025-08-29,08:07:32.000,241,10973949,12645,0,1756454851,13014.82739164,40.25962530000106,53361.14328648001 2025-08-29,08:07:33.000,241,10974008,12965,0,1756454852,13014.84760057,40.245527040002344,53361.12931224 2025-08-29,08:07:34.000,241,10973981,12765,0,1756454853,13014.874545809995,40.238477910002985,53361.0804024 2025-08-29,08:07:35.000,241,10974022,12925,0,1756454854,13014.84086425999,40.28077268999914,53361.122325120006 2025-08-29,08:07:36.000,241,10974007,12965,0,1756454855,13014.82065532999,40.28077268999914,53361.14328648001 2025-08-29,08:07:37.000,241,10973992,12885,0,1756454856,13014.82065532999,40.224379650004266,53361.09437664001 2025-08-29,08:07:38.000,241,10974003,12965,0,1756454857,13014.793710089994,40.238477910002985,53361.13629936 2025-08-29,08:07:39.000,241,10973997,12685,0,1756454858,13014.80044639999,40.231428780003625,53361.14328648001 2025-08-29,08:07:40.000,241,10974023,12765,0,1756454859,13014.78697378,40.21733052000491,53361.13629936 2025-08-29,08:07:41.000,241,10973992,12685,0,1756454860,13014.73981960999,40.2525761700017,53361.10835088 2025-08-29,08:07:42.000,241,10973982,12845,0,1756454861,13014.746555919999,40.238477910002985,53361.07341528001 2025-08-29,08:07:43.000,241,10973997,12845,0,1756454862,13014.706138059999,40.245527040002344,53361.10835088 2025-08-29,08:07:44.000,241,10973981,12725,0,1756454863,13014.685929129999,40.20323225999891,53361.11533800001 2025-08-29,08:07:45.000,241,10973954,12965,0,1756454864,13014.685929129999,40.224379650004266,53361.0804024 2025-08-29,08:07:46.000,241,10973981,12885,0,1756454865,13014.692665439994,40.20323225999891,53361.10835088 2025-08-29,08:07:47.000,241,10973984,12885,0,1756454866,13014.692665439994,40.21028138999827,53361.09437664001 2025-08-29,08:07:48.000,241,10974012,12965,0,1756454867,13014.685929129999,40.189134000000195,53361.08738952 2025-08-29,08:07:49.000,241,10974020,12525,0,1756454868,13014.67919281999,40.182084870000836,53361.07341528001 2025-08-29,08:07:50.000,241,10973993,12685,0,1756454869,13014.672456509994,40.182084870000836,53361.12931224 2025-08-29,08:07:51.000,241,10973947,12605,0,1756454870,13014.672456509994,40.196183129999554,53361.14328648001 2025-08-29,08:07:52.000,241,10973952,12765,0,1756454871,13014.665720199999,40.182084870000836,53361.12931224 2025-08-29,08:07:53.000,241,10973983,12965,0,1756454872,13014.672456509994,40.16093748000276,53361.12931224 2025-08-29,08:07:54.000,241,10973973,12765,0,1756454873,13014.638774959989,40.20323225999891,53361.09437664001 2025-08-29,08:07:55.000,241,10973929,13005,0,1756454874,13014.67919281999,40.14683922000404,53361.07341528001 2025-08-29,08:07:56.000,241,10973923,13085,0,1756454875,13014.67919281999,40.14683922000404,53361.10835088 2025-08-29,08:07:57.000,241,10974008,12805,0,1756454876,13014.672456509994,40.14683922000404,53361.150273600004 2025-08-29,08:07:58.000,241,10973965,12805,0,1756454877,13014.645511269999,40.16798661000212,53361.14328648001 2025-08-29,08:07:59.000,241,10974002,12805,0,1756454878,13014.652247579994,40.1538883500034,53361.11533800001 2025-08-29,08:08:00.000,241,10973937,12805,0,1756454879,13014.645511269999,40.13979009000468,53361.10835088 2025-08-29,08:08:01.000,241,10973938,12805,0,1756454880,13014.625302339999,40.14683922000404,53361.11533800001 2025-08-29,08:08:02.000,241,10973991,12965,0,1756454881,13014.625302339999,40.1538883500034,53361.13629936 2025-08-29,08:08:03.000,241,10973948,12965,0,1756454882,13014.658983889989,40.16093748000276,53361.150273600004 2025-08-29,08:08:04.000,241,10973952,12845,0,1756454883,13014.618566029989,40.125691829998686,53361.14328648001 2025-08-29,08:08:05.000,241,10973923,13005,0,1756454884,13014.69940174999,40.125691829998686,53361.14328648001 2025-08-29,08:08:06.000,241,10973986,12845,0,1756454885,13014.652247579994,40.132740959998046,53361.13629936 2025-08-29,08:08:07.000,241,10973942,12885,0,1756454886,13014.645511269999,40.14683922000404,53361.122325120006 2025-08-29,08:08:08.000,241,10973931,13125,0,1756454887,13014.658983889989,40.14683922000404,53361.1852092 2025-08-29,08:08:09.000,241,10973968,12885,0,1756454888,13014.67919281999,40.1538883500034,53361.16424784001 2025-08-29,08:08:10.000,241,10973974,12925,0,1756454889,13014.67919281999,40.1538883500034,53361.16424784001 2025-08-29,08:08:11.000,241,10973959,12965,0,1756454890,13014.672456509994,40.132740959998046,53361.171234960006 2025-08-29,08:08:12.000,241,10973968,12605,0,1756454891,13014.665720199999,40.13979009000468,53361.17822208 2025-08-29,08:08:13.000,241,10973950,12765,0,1756454892,13014.685929129999,40.11864269999933,53361.150273600004 2025-08-29,08:08:14.000,241,10973970,13045,0,1756454893,13014.726346989999,40.16093748000276,53361.20617056 2025-08-29,08:08:15.000,241,10973996,12845,0,1756454894,13014.69940174999,40.13979009000468,53361.19219632001 2025-08-29,08:08:16.000,241,10973932,12965,0,1756454895,13014.71961067999,40.14683922000404,53361.17822208 2025-08-29,08:08:17.000,241,10973932,12885,0,1756454896,13014.672456509994,40.125691829998686,53361.12931224 2025-08-29,08:08:18.000,241,10973968,13005,0,1756454897,13014.685929129999,40.13979009000468,53361.13629936 2025-08-29,08:08:19.000,241,10973959,12765,0,1756454898,13014.672456509994,40.13979009000468,53361.16424784001 2025-08-29,08:08:20.000,241,10973917,12965,0,1756454899,13014.706138059999,40.1538883500034,53361.1852092 2025-08-29,08:08:21.000,241,10973957,13045,0,1756454900,13014.706138059999,40.1538883500034,53361.15726072 2025-08-29,08:08:22.000,241,10973909,12845,0,1756454901,13014.712874369994,40.16093748000276,53361.16424784001 2025-08-29,08:08:23.000,241,10974002,12725,0,1756454902,13014.706138059999,40.182084870000836,53361.17822208 2025-08-29,08:08:24.000,241,10973967,12605,0,1756454903,13014.706138059999,40.196183129999554,53361.20617056 2025-08-29,08:08:25.000,241,10973950,12845,0,1756454904,13014.712874369994,40.14683922000404,53361.19219632001 2025-08-29,08:08:26.000,241,10973947,12685,0,1756454905,13014.726346989999,40.132740959998046,53361.19918344 2025-08-29,08:08:27.000,241,10973952,12605,0,1756454906,13014.712874369994,40.175035740001476,53361.16424784001 2025-08-29,08:08:28.000,241,10973982,12565,0,1756454907,13014.733083299994,40.1538883500034,53361.16424784001 2025-08-29,08:08:29.000,241,10973963,13005,0,1756454908,13014.753292229994,40.13979009000468,53361.15726072 2025-08-29,08:08:30.000,241,10973969,12805,0,1756454909,13014.73981960999,40.16093748000276,53361.21315768001 2025-08-29,08:08:31.000,241,10973966,12885,0,1756454910,13014.712874369994,40.125691829998686,53361.1852092 2025-08-29,08:08:32.000,241,10973945,12765,0,1756454911,13014.706138059999,40.14683922000404,53361.16424784001 2025-08-29,08:08:33.000,241,10973943,12765,0,1756454912,13014.726346989999,40.13979009000468,53361.1852092 2025-08-29,08:08:34.000,241,10974018,13005,0,1756454913,13014.73981960999,40.125691829998686,53361.17822208 2025-08-29,08:08:35.000,241,10973983,12925,0,1756454914,13014.733083299994,40.11864269999933,53361.19918344 2025-08-29,08:08:36.000,241,10973963,13085,0,1756454915,13014.706138059999,40.09044618000189,53361.15726072 2025-08-29,08:08:37.000,241,10973920,12925,0,1756454916,13014.712874369994,40.09044618000189,53361.1852092 2025-08-29,08:08:38.000,241,10973936,13085,0,1756454917,13014.712874369994,40.06929879000381,53361.19219632001 2025-08-29,08:08:39.000,241,10974012,13125,0,1756454918,13014.706138059999,40.05520052999782,53361.220144800005 2025-08-29,08:08:40.000,241,10974036,12605,0,1756454919,13014.685929129999,40.06929879000381,53361.16424784001 2025-08-29,08:08:41.000,241,10973936,13045,0,1756454920,13014.706138059999,40.09044618000189,53361.14328648001 2025-08-29,08:08:42.000,241,10973970,12805,0,1756454921,13014.706138059999,40.0411022699991,53361.14328648001 2025-08-29,08:08:43.000,241,10973972,13005,0,1756454922,13014.712874369994,40.04815139999846,53361.15726072 2025-08-29,08:08:44.000,241,10973954,12885,0,1756454923,13014.726346989999,40.062249660004454,53361.19219632001 2025-08-29,08:08:45.000,241,10973955,12805,0,1756454924,13014.71961067999,40.07634792000317,53361.171234960006 2025-08-29,08:08:46.000,241,10973998,12925,0,1756454925,13014.71961067999,40.08339705000253,53361.19918344 2025-08-29,08:08:47.000,241,10973934,12885,0,1756454926,13014.712874369994,40.11864269999933,53361.16424784001 2025-08-29,08:08:48.000,241,10974009,12685,0,1756454927,13014.672456509994,40.13979009000468,53361.17822208 2025-08-29,08:08:49.000,241,10973956,13285,0,1756454928,13014.685929129999,40.11159356999997,53361.19219632001 2025-08-29,08:08:50.000,241,10973967,12965,0,1756454929,13014.672456509994,40.10454444000061,53361.20617056 2025-08-29,08:08:51.000,241,10973992,12765,0,1756454930,13014.665720199999,40.13979009000468,53361.23411904 2025-08-29,08:08:52.000,241,10973987,13245,0,1756454931,13014.692665439994,40.125691829998686,53361.23411904 2025-08-29,08:08:53.000,241,10974007,12925,0,1756454932,13014.69940174999,40.13979009000468,53361.21315768001 2025-08-29,08:08:54.000,241,10974006,12605,0,1756454933,13014.67919281999,40.14683922000404,53361.1852092 2025-08-29,08:08:55.000,241,10973999,12645,0,1756454934,13014.692665439994,40.1538883500034,53361.150273600004 2025-08-29,08:08:56.000,241,10973958,12925,0,1756454935,13014.69940174999,40.13979009000468,53361.220144800005 2025-08-29,08:08:57.000,241,10973982,13125,0,1756454936,13014.67919281999,40.13979009000468,53361.24110616001 2025-08-29,08:08:58.000,241,10973947,12965,0,1756454937,13014.672456509994,40.14683922000404,53361.16424784001 2025-08-29,08:08:59.000,241,10974007,12845,0,1756454938,13014.692665439994,40.1538883500034,53361.19219632001 2025-08-29,08:09:00.000,241,10973896,12845,0,1756454939,13014.692665439994,40.14683922000404,53361.171234960006 2025-08-29,08:09:01.000,241,10973991,12925,0,1756454940,13014.746555919999,40.11864269999933,53361.20617056 2025-08-29,08:09:02.000,241,10973953,12765,0,1756454941,13014.76002853999,40.13979009000468,53361.19918344 2025-08-29,08:09:03.000,241,10973985,12685,0,1756454942,13014.746555919999,40.14683922000404,53361.21315768001 2025-08-29,08:09:04.000,241,10973982,12845,0,1756454943,13014.746555919999,40.175035740001476,53361.19219632001 2025-08-29,08:09:05.000,241,10973952,13085,0,1756454944,13014.773501159994,40.13979009000468,53361.1852092 2025-08-29,08:09:06.000,241,10973982,12965,0,1756454945,13014.73981960999,40.14683922000404,53361.21315768001 2025-08-29,08:09:07.000,241,10973979,12645,0,1756454946,13014.73981960999,40.13979009000468,53361.21315768001 2025-08-29,08:09:08.000,241,10973939,13005,0,1756454947,13014.76002853999,40.16798661000212,53361.22713192 2025-08-29,08:09:09.000,241,10973955,12965,0,1756454948,13014.746555919999,40.14683922000404,53361.16424784001 2025-08-29,08:09:10.000,241,10973937,12965,0,1756454949,13014.73981960999,40.16798661000212,53361.13629936 2025-08-29,08:09:11.000,241,10973958,13125,0,1756454950,13014.733083299994,40.16093748000276,53361.220144800005 2025-08-29,08:09:12.000,241,10973963,12765,0,1756454951,13014.706138059999,40.175035740001476,53361.19219632001 2025-08-29,08:09:13.000,241,10973952,12845,0,1756454952,13014.753292229994,40.13979009000468,53361.17822208 2025-08-29,08:09:14.000,241,10973954,12725,0,1756454953,13014.733083299994,40.1538883500034,53361.171234960006 2025-08-29,08:09:15.000,241,10973969,12845,0,1756454954,13014.76002853999,40.14683922000404,53361.1852092 2025-08-29,08:09:16.000,241,10973966,12685,0,1756454955,13014.746555919999,40.16093748000276,53361.19219632001 2025-08-29,08:09:17.000,241,10973971,12565,0,1756454956,13014.78697378,40.14683922000404,53361.171234960006 2025-08-29,08:09:18.000,241,10973996,12685,0,1756454957,13014.76676485,40.14683922000404,53361.17822208 2025-08-29,08:09:19.000,241,10973979,12965,0,1756454958,13014.733083299994,40.132740959998046,53361.171234960006 2025-08-29,08:09:20.000,241,10973934,12885,0,1756454959,13014.69940174999,40.13979009000468,53361.13629936 2025-08-29,08:09:21.000,241,10973934,12925,0,1756454960,13014.71961067999,40.1538883500034,53361.15726072 2025-08-29,08:09:22.000,241,10974029,12845,0,1756454961,13014.706138059999,40.132740959998046,53361.11533800001 2025-08-29,08:09:23.000,241,10973976,12965,0,1756454962,13014.692665439994,40.13979009000468,53361.12931224 2025-08-29,08:09:24.000,241,10973995,12965,0,1756454963,13014.69940174999,40.16093748000276,53361.122325120006 2025-08-29,08:09:25.000,241,10973952,13045,0,1756454964,13014.71961067999,40.13979009000468,53361.122325120006 2025-08-29,08:09:26.000,241,10974003,12765,0,1756454965,13014.726346989999,40.13979009000468,53361.17822208 2025-08-29,08:09:27.000,241,10973959,12885,0,1756454966,13014.69940174999,40.132740959998046,53361.14328648001 2025-08-29,08:09:28.000,241,10973997,12805,0,1756454967,13014.726346989999,40.13979009000468,53361.17822208 2025-08-29,08:09:29.000,241,10973950,12605,0,1756454968,13014.71961067999,40.16093748000276,53361.122325120006 2025-08-29,08:09:30.000,241,10973996,12725,0,1756454969,13014.712874369994,40.11864269999933,53361.19219632001 2025-08-29,08:09:31.000,241,10973936,12925,0,1756454970,13014.69940174999,40.11864269999933,53361.171234960006 2025-08-29,08:09:32.000,241,10973990,12805,0,1756454971,13014.712874369994,40.14683922000404,53361.19219632001 2025-08-29,08:09:33.000,241,10973965,12885,0,1756454972,13014.73981960999,40.11864269999933,53361.19918344 2025-08-29,08:09:34.000,241,10973985,12645,0,1756454973,13014.71961067999,40.13979009000468,53361.171234960006 2025-08-29,08:09:35.000,241,10973964,12645,0,1756454974,13014.73981960999,40.11864269999933,53361.16424784001 2025-08-29,08:09:36.000,241,10973973,12725,0,1756454975,13014.76676485,40.13979009000468,53361.19219632001 2025-08-29,08:09:37.000,241,10974014,13085,0,1756454976,13014.76002853999,40.132740959998046,53361.13629936 2025-08-29,08:09:38.000,241,10973971,12965,0,1756454977,13014.753292229994,40.11159356999997,53361.171234960006 2025-08-29,08:09:39.000,241,10973958,12445,0,1756454978,13014.76002853999,40.08339705000253,53361.20617056 2025-08-29,08:09:40.000,241,10974008,12925,0,1756454979,13014.773501159994,40.11864269999933,53361.21315768001 2025-08-29,08:09:41.000,241,10973950,13045,0,1756454980,13014.80044639999,40.11159356999997,53361.1852092 2025-08-29,08:09:42.000,241,10973964,13125,0,1756454981,13014.78023746999,40.09044618000189,53361.23411904 2025-08-29,08:09:43.000,241,10973985,13125,0,1756454982,13014.76002853999,40.07634792000317,53361.21315768001 2025-08-29,08:09:44.000,241,10974003,12645,0,1756454983,13014.76002853999,40.09044618000189,53361.20617056 2025-08-29,08:09:45.000,241,10973975,12925,0,1756454984,13014.76002853999,40.10454444000061,53361.1852092 2025-08-29,08:09:46.000,241,10973974,12725,0,1756454985,13014.753292229994,40.10454444000061,53361.20617056 2025-08-29,08:09:47.000,241,10973940,12965,0,1756454986,13014.773501159994,40.08339705000253,53361.150273600004 2025-08-29,08:09:48.000,241,10973996,12725,0,1756454987,13014.78023746999,40.06929879000381,53361.21315768001 2025-08-29,08:09:49.000,241,10973988,13125,0,1756454988,13014.753292229994,40.09044618000189,53361.16424784001 2025-08-29,08:09:50.000,241,10973939,12685,0,1756454989,13014.753292229994,40.07634792000317,53361.15726072 2025-08-29,08:09:51.000,241,10973957,12805,0,1756454990,13014.726346989999,40.062249660004454,53361.21315768001 2025-08-29,08:09:52.000,241,10973945,12965,0,1756454991,13014.73981960999,40.06929879000381,53361.19219632001 2025-08-29,08:09:53.000,241,10973970,12885,0,1756454992,13014.726346989999,40.09749531000125,53361.16424784001 2025-08-29,08:09:54.000,241,10973998,13005,0,1756454993,13014.746555919999,40.04815139999846,53361.171234960006 2025-08-29,08:09:55.000,241,10974003,12725,0,1756454994,13014.746555919999,40.02700401000038,53361.220144800005 2025-08-29,08:09:56.000,241,10974004,12645,0,1756454995,13014.726346989999,40.05520052999782,53361.19219632001 2025-08-29,08:09:57.000,241,10973941,12725,0,1756454996,13014.692665439994,40.04815139999846,53361.171234960006 2025-08-29,08:09:58.000,241,10973965,13005,0,1756454997,13014.726346989999,40.04815139999846,53361.1852092 2025-08-29,08:09:59.000,241,10973950,13165,0,1756454998,13014.706138059999,40.04815139999846,53361.1852092 2025-08-29,08:10:00.000,241,10973977,12965,0,1756454999,13014.726346989999,40.05520052999782,53361.20617056 2025-08-29,08:10:01.000,241,10973994,12765,0,1756455000,13014.726346989999,40.05520052999782,53361.1852092 2025-08-29,08:10:02.000,241,10973953,12885,0,1756455001,13014.71961067999,40.062249660004454,53361.20617056 2025-08-29,08:10:03.000,241,10973961,13125,0,1756455002,13014.706138059999,40.07634792000317,53361.19219632001 2025-08-29,08:10:04.000,241,10974003,12965,0,1756455003,13014.71961067999,40.06929879000381,53361.1852092 2025-08-29,08:10:05.000,241,10973977,12765,0,1756455004,13014.67919281999,40.09749531000125,53361.17822208 2025-08-29,08:10:06.000,241,10973966,12805,0,1756455005,13014.69940174999,40.09044618000189,53361.19918344 2025-08-29,08:10:07.000,241,10973993,12805,0,1756455006,13014.685929129999,40.09749531000125,53361.19918344 2025-08-29,08:10:08.000,241,10974006,12765,0,1756455007,13014.712874369994,40.09749531000125,53361.220144800005 2025-08-29,08:10:09.000,241,10973973,12765,0,1756455008,13014.712874369994,40.125691829998686,53361.171234960006 2025-08-29,08:10:10.000,241,10973975,12965,0,1756455009,13014.733083299994,40.132740959998046,53361.23411904 2025-08-29,08:10:11.000,241,10974018,12645,0,1756455010,13014.733083299994,40.1538883500034,53361.21315768001 2025-08-29,08:10:12.000,241,10973955,12725,0,1756455011,13014.753292229994,40.11864269999933,53361.21315768001 2025-08-29,08:10:13.000,241,10974025,13005,0,1756455012,13014.71961067999,40.125691829998686,53361.171234960006 2025-08-29,08:10:14.000,241,10973989,12405,0,1756455013,13014.733083299994,40.11864269999933,53361.20617056 2025-08-29,08:10:15.000,241,10973975,12605,0,1756455014,13014.71961067999,40.11159356999997,53361.21315768001 2025-08-29,08:10:16.000,241,10973994,12645,0,1756455015,13014.712874369994,40.11864269999933,53361.16424784001 2025-08-29,08:10:17.000,241,10973922,12925,0,1756455016,13014.773501159994,40.09044618000189,53361.220144800005 2025-08-29,08:10:18.000,241,10973951,12965,0,1756455017,13014.773501159994,40.11864269999933,53361.22713192 2025-08-29,08:10:19.000,241,10974013,12685,0,1756455018,13014.78023746999,40.09749531000125,53361.19918344 2025-08-29,08:10:20.000,241,10973967,12805,0,1756455019,13014.78023746999,40.10454444000061,53361.16424784001 2025-08-29,08:10:21.000,241,10973989,12645,0,1756455020,13014.78023746999,40.07634792000317,53361.22713192 2025-08-29,08:10:22.000,241,10973960,12965,0,1756455021,13014.76676485,40.09749531000125,53361.21315768001 2025-08-29,08:10:23.000,241,10973938,13085,0,1756455022,13014.78697378,40.062249660004454,53361.24809328 2025-08-29,08:10:24.000,241,10973953,12925,0,1756455023,13014.773501159994,40.062249660004454,53361.23411904 2025-08-29,08:10:25.000,241,10973964,12885,0,1756455024,13014.733083299994,40.05520052999782,53361.19219632001 2025-08-29,08:10:26.000,241,10973958,12725,0,1756455025,13014.78697378,40.0411022699991,53361.22713192 2025-08-29,08:10:27.000,241,10973903,12725,0,1756455026,13014.773501159994,40.01995488000102,53361.220144800005 2025-08-29,08:10:28.000,241,10973980,12805,0,1756455027,13014.773501159994,40.012905750001664,53361.23411904 2025-08-29,08:10:29.000,241,10973940,12685,0,1756455028,13014.753292229994,40.01995488000102,53361.24110616001 2025-08-29,08:10:30.000,241,10973961,12685,0,1756455029,13014.78697378,40.005856620002305,53361.24110616001 2025-08-29,08:10:31.000,241,10973954,12725,0,1756455030,13014.746555919999,39.963561839998874,53361.220144800005 2025-08-29,08:10:32.000,241,10973939,12765,0,1756455031,13014.726346989999,39.956512709999515,53361.24809328 2025-08-29,08:10:33.000,241,10973930,12925,0,1756455032,13014.73981960999,39.949463580000156,53361.24809328 2025-08-29,08:10:34.000,241,10973955,12685,0,1756455033,13014.712874369994,39.956512709999515,53361.23411904 2025-08-29,08:10:35.000,241,10973962,13045,0,1756455034,13014.665720199999,39.97061096999823,53361.24110616001 2025-08-29,08:10:36.000,241,10973975,13005,0,1756455035,13014.67919281999,39.92831619000208,53361.24110616001 2025-08-29,08:10:37.000,241,10973989,12605,0,1756455036,13014.69940174999,39.9424144500008,53361.21315768001 2025-08-29,08:10:38.000,241,10973942,12885,0,1756455037,13014.672456509994,39.9424144500008,53361.22713192 2025-08-29,08:10:39.000,241,10973964,12765,0,1756455038,13014.706138059999,39.963561839998874,53361.19918344 2025-08-29,08:10:40.000,241,10973964,12965,0,1756455039,13014.67919281999,39.92831619000208,53361.2550804 2025-08-29,08:10:41.000,241,10973969,12605,0,1756455040,13014.632038649994,39.97061096999823,53361.24110616001 2025-08-29,08:10:42.000,241,10973959,12965,0,1756455041,13014.618566029989,39.9424144500008,53361.220144800005 2025-08-29,08:10:43.000,241,10973941,12805,0,1756455042,13014.625302339999,39.9424144500008,53361.26206752001 2025-08-29,08:10:44.000,241,10973981,12925,0,1756455043,13014.611829719994,39.9424144500008,53361.20617056 2025-08-29,08:10:45.000,241,10973952,12805,0,1756455044,13014.584884479998,39.92831619000208,53361.22713192 2025-08-29,08:10:46.000,241,10973978,12845,0,1756455045,13014.611829719994,39.963561839998874,53361.21315768001 2025-08-29,08:10:47.000,241,10973938,12845,0,1756455046,13014.611829719994,39.92831619000208,53361.26206752001 2025-08-29,08:10:48.000,241,10973957,12725,0,1756455047,13014.605093409999,39.956512709999515,53361.21315768001 2025-08-29,08:10:49.000,241,10973985,12765,0,1756455048,13014.564675549998,39.92126706000272,53361.171234960006 2025-08-29,08:10:50.000,241,10973968,12845,0,1756455049,13014.598357099989,39.9424144500008,53361.16424784001 2025-08-29,08:10:51.000,241,10973971,12965,0,1756455050,13014.605093409999,39.97061096999823,53361.1852092 2025-08-29,08:10:52.000,241,10973976,13085,0,1756455051,13014.605093409999,39.949463580000156,53361.22713192 2025-08-29,08:10:53.000,241,10973987,12725,0,1756455052,13014.571411859994,39.956512709999515,53361.19918344 2025-08-29,08:10:54.000,241,10973950,12805,0,1756455053,13014.591620789994,39.98470923000423,53361.19918344 2025-08-29,08:10:55.000,241,10973981,12765,0,1756455054,13014.557939239989,39.97766010000487,53361.21315768001 2025-08-29,08:10:56.000,241,10973974,12565,0,1756455055,13014.557939239989,39.963561839998874,53361.171234960006 2025-08-29,08:10:57.000,241,10973953,13125,0,1756455056,13014.557939239989,39.956512709999515,53361.19219632001 2025-08-29,08:10:58.000,241,10973959,13005,0,1756455057,13014.571411859994,39.998807490002946,53361.269054640004 2025-08-29,08:10:59.000,241,10973950,13045,0,1756455058,13014.578148169989,39.98470923000423,53361.19219632001 2025-08-29,08:11:00.000,241,10973973,12765,0,1756455059,13014.571411859994,39.98470923000423,53361.21315768001 2025-08-29,08:11:01.000,241,10973947,12965,0,1756455060,13014.598357099989,40.005856620002305,53361.20617056 2025-08-29,08:11:02.000,241,10973918,12685,0,1756455061,13014.584884479998,40.02700401000038,53361.220144800005 2025-08-29,08:11:03.000,241,10973965,12765,0,1756455062,13014.598357099989,40.03405313999974,53361.16424784001 2025-08-29,08:11:04.000,241,10973972,12925,0,1756455063,13014.537730309989,40.03405313999974,53361.19219632001 2025-08-29,08:11:05.000,241,10973985,12565,0,1756455064,13014.551202929993,40.03405313999974,53361.1852092 2025-08-29,08:11:06.000,241,10973974,12965,0,1756455065,13014.571411859994,40.03405313999974,53361.17822208 2025-08-29,08:11:07.000,241,10973964,12765,0,1756455066,13014.598357099989,40.0411022699991,53361.19219632001 2025-08-29,08:11:08.000,241,10973973,12845,0,1756455067,13014.618566029989,40.03405313999974,53361.19918344 2025-08-29,08:11:09.000,241,10973972,12765,0,1756455068,13014.571411859994,40.03405313999974,53361.17822208 2025-08-29,08:11:10.000,241,10973995,12845,0,1756455069,13014.571411859994,40.03405313999974,53361.20617056 2025-08-29,08:11:11.000,241,10973943,12605,0,1756455070,13014.544466619998,40.02700401000038,53361.17822208 2025-08-29,08:11:12.000,241,10974014,12805,0,1756455071,13014.672456509994,40.01995488000102,53361.23411904 2025-08-29,08:11:13.000,241,10974002,12725,0,1756455072,13014.618566029989,40.01995488000102,53361.23411904 2025-08-29,08:11:14.000,241,10974010,12925,0,1756455073,13014.638774959989,40.0411022699991,53361.220144800005 2025-08-29,08:11:15.000,241,10973983,12885,0,1756455074,13014.638774959989,40.012905750001664,53361.24809328 2025-08-29,08:11:16.000,241,10973960,12845,0,1756455075,13014.618566029989,40.012905750001664,53361.28302888001 2025-08-29,08:11:17.000,241,10974010,12765,0,1756455076,13014.652247579994,40.01995488000102,53361.29700312 2025-08-29,08:11:18.000,241,10973956,12645,0,1756455077,13014.598357099989,40.04815139999846,53361.290016000006 2025-08-29,08:11:19.000,241,10973939,12805,0,1756455078,13014.632038649994,40.05520052999782,53361.29700312 2025-08-29,08:11:20.000,241,10973995,13005,0,1756455079,13014.658983889989,40.04815139999846,53361.20617056 2025-08-29,08:11:21.000,241,10974014,12925,0,1756455080,13014.632038649994,40.02700401000038,53361.24110616001 2025-08-29,08:11:22.000,241,10974018,12565,0,1756455081,13014.638774959989,40.03405313999974,53361.269054640004 2025-08-29,08:11:23.000,241,10973979,12645,0,1756455082,13014.67919281999,40.0411022699991,53361.24809328 2025-08-29,08:11:24.000,241,10974011,12845,0,1756455083,13014.611829719994,40.062249660004454,53361.23411904 2025-08-29,08:11:25.000,241,10973977,13165,0,1756455084,13014.625302339999,40.05520052999782,53361.26206752001 2025-08-29,08:11:26.000,241,10973988,12765,0,1756455085,13014.598357099989,40.02700401000038,53361.2550804 2025-08-29,08:11:27.000,241,10973979,12765,0,1756455086,13014.578148169989,40.01995488000102,53361.23411904 2025-08-29,08:11:28.000,241,10973937,12885,0,1756455087,13014.557939239989,40.06929879000381,53361.23411904 2025-08-29,08:11:29.000,241,10973993,12925,0,1756455088,13014.544466619998,40.062249660004454,53361.23411904 2025-08-29,08:11:30.000,241,10974002,12925,0,1756455089,13014.598357099989,40.062249660004454,53361.24110616001 2025-08-29,08:11:31.000,241,10974029,12605,0,1756455090,13014.557939239989,40.062249660004454,53361.21315768001 2025-08-29,08:11:32.000,241,10974017,13125,0,1756455091,13014.578148169989,40.06929879000381,53361.21315768001 2025-08-29,08:11:33.000,241,10974012,13325,0,1756455092,13014.537730309989,40.09749531000125,53361.26206752001 2025-08-29,08:11:34.000,241,10974009,13005,0,1756455093,13014.517521379988,40.10454444000061,53361.24110616001 2025-08-29,08:11:35.000,241,10973997,12725,0,1756455094,13014.537730309989,40.09044618000189,53361.220144800005 2025-08-29,08:11:36.000,241,10973991,12925,0,1756455095,13014.510785069993,40.10454444000061,53361.22713192 2025-08-29,08:11:37.000,241,10974022,12965,0,1756455096,13014.497312449988,40.11864269999933,53361.20617056 2025-08-29,08:11:38.000,241,10974002,12885,0,1756455097,13014.510785069993,40.13979009000468,53361.1852092 2025-08-29,08:11:39.000,241,10974002,12925,0,1756455098,13014.490576139993,40.16093748000276,53361.24809328 2025-08-29,08:11:40.000,241,10973979,12965,0,1756455099,13014.510785069993,40.11864269999933,53361.20617056 2025-08-29,08:11:41.000,241,10974036,12725,0,1756455100,13014.524257689998,40.14683922000404,53361.2550804 2025-08-29,08:11:42.000,241,10973972,13005,0,1756455101,13014.517521379988,40.16093748000276,53361.19918344 2025-08-29,08:11:43.000,241,10973986,12885,0,1756455102,13014.477103519988,40.16093748000276,53361.24110616001 2025-08-29,08:11:44.000,241,10973997,12645,0,1756455103,13014.517521379988,40.16798661000212,53361.21315768001 2025-08-29,08:11:45.000,241,10973983,12965,0,1756455104,13014.510785069993,40.16093748000276,53361.269054640004 2025-08-29,08:11:46.000,241,10973984,12965,0,1756455105,13014.524257689998,40.16093748000276,53361.24110616001 2025-08-29,08:11:47.000,241,10973950,12805,0,1756455106,13014.497312449988,40.182084870000836,53361.28302888001 2025-08-29,08:11:48.000,241,10974003,12965,0,1756455107,13014.530993999993,40.21733052000491,53361.24110616001 2025-08-29,08:11:49.000,241,10973963,12925,0,1756455108,13014.510785069993,40.2525761700017,53361.26206752001 2025-08-29,08:11:50.000,241,10973984,12725,0,1756455109,13014.530993999993,40.245527040002344,53361.26206752001 2025-08-29,08:11:51.000,241,10973995,12805,0,1756455110,13014.530993999993,40.238477910002985,53361.269054640004 2025-08-29,08:11:52.000,241,10973969,12965,0,1756455111,13014.504048759998,40.21028138999827,53361.28302888001 2025-08-29,08:11:53.000,241,10974032,13125,0,1756455112,13014.544466619998,40.231428780003625,53361.27604176 2025-08-29,08:11:54.000,241,10973983,12805,0,1756455113,13014.557939239989,40.27372355999978,53361.269054640004 2025-08-29,08:11:55.000,241,10973964,13085,0,1756455114,13014.564675549998,40.25962530000106,53361.26206752001 2025-08-29,08:11:56.000,241,10973952,12805,0,1756455115,13014.551202929993,40.27372355999978,53361.26206752001 2025-08-29,08:11:57.000,241,10973993,12725,0,1756455116,13014.544466619998,40.26667443000042,53361.269054640004 2025-08-29,08:11:58.000,241,10974015,12685,0,1756455117,13014.605093409999,40.245527040002344,53361.290016000006 2025-08-29,08:11:59.000,241,10973951,12685,0,1756455118,13014.605093409999,40.238477910002985,53361.28302888001 2025-08-29,08:12:00.000,241,10974012,12765,0,1756455119,13014.578148169989,40.25962530000106,53361.28302888001 2025-08-29,08:12:01.000,241,10974000,12605,0,1756455120,13014.564675549998,40.2525761700017,53361.2550804 2025-08-29,08:12:02.000,241,10974007,13005,0,1756455121,13014.618566029989,40.231428780003625,53361.30399024 2025-08-29,08:12:03.000,241,10973985,12605,0,1756455122,13014.584884479998,40.28077268999914,53361.26206752001 2025-08-29,08:12:04.000,241,10973976,12965,0,1756455123,13014.584884479998,40.27372355999978,53361.28302888001 2025-08-29,08:12:05.000,241,10973985,12725,0,1756455124,13014.638774959989,40.27372355999978,53361.26206752001 2025-08-29,08:12:06.000,241,10974000,12885,0,1756455125,13014.625302339999,40.27372355999978,53361.317964480004 2025-08-29,08:12:07.000,241,10973972,13085,0,1756455126,13014.605093409999,40.26667443000042,53361.28302888001 2025-08-29,08:12:08.000,241,10973957,13085,0,1756455127,13014.625302339999,40.2878218199985,53361.27604176 2025-08-29,08:12:09.000,241,10973982,12845,0,1756455128,13014.578148169989,40.29487094999786,53361.30399024 2025-08-29,08:12:10.000,241,10973998,12805,0,1756455129,13014.571411859994,40.31601834000321,53361.24809328 2025-08-29,08:12:11.000,241,10973991,12965,0,1756455130,13014.557939239989,40.27372355999978,53361.24809328 2025-08-29,08:12:12.000,241,10973996,12685,0,1756455131,13014.557939239989,40.30896921000385,53361.29700312 2025-08-29,08:12:13.000,241,10973976,12605,0,1756455132,13014.571411859994,40.2878218199985,53361.27604176 2025-08-29,08:12:14.000,241,10973997,12765,0,1756455133,13014.564675549998,40.29487094999786,53361.317964480004 2025-08-29,08:12:15.000,241,10974022,12845,0,1756455134,13014.564675549998,40.29487094999786,53361.338925840006 2025-08-29,08:12:16.000,241,10974040,12685,0,1756455135,13014.584884479998,40.31601834000321,53361.31097736001 2025-08-29,08:12:17.000,241,10974007,12645,0,1756455136,13014.517521379988,40.32306747000257,53361.31097736001 2025-08-29,08:12:18.000,241,10973986,12885,0,1756455137,13014.504048759998,40.30896921000385,53361.30399024 2025-08-29,08:12:19.000,241,10974018,12845,0,1756455138,13014.530993999993,40.33011660000193,53361.290016000006 2025-08-29,08:12:20.000,241,10974027,12805,0,1756455139,13014.524257689998,40.33011660000193,53361.29700312 2025-08-29,08:12:21.000,241,10973978,13125,0,1756455140,13014.517521379988,40.37946051000472,53361.27604176 2025-08-29,08:12:22.000,241,10974022,12965,0,1756455141,13014.557939239989,40.37946051000472,53361.31097736001 2025-08-29,08:12:23.000,241,10974009,13165,0,1756455142,13014.551202929993,40.365362249998725,53361.28302888001 2025-08-29,08:12:24.000,241,10973979,12765,0,1756455143,13014.544466619998,40.33716573000129,53361.27604176 2025-08-29,08:12:25.000,241,10974008,12645,0,1756455144,13014.564675549998,40.365362249998725,53361.27604176 2025-08-29,08:12:26.000,241,10974050,12965,0,1756455145,13014.564675549998,40.37946051000472,53361.30399024 2025-08-29,08:12:27.000,241,10973983,12605,0,1756455146,13014.544466619998,40.34421486000065,53361.27604176 2025-08-29,08:12:28.000,241,10973976,13165,0,1756455147,13014.544466619998,40.33716573000129,53361.338925840006 2025-08-29,08:12:29.000,241,10974037,12925,0,1756455148,13014.544466619998,40.39355877000344,53361.3249516 2025-08-29,08:12:30.000,241,10974022,12765,0,1756455149,13014.571411859994,40.372411379998084,53361.33193872001 2025-08-29,08:12:31.000,241,10974029,13205,0,1756455150,13014.551202929993,40.39355877000344,53361.31097736001 2025-08-29,08:12:32.000,241,10974005,12845,0,1756455151,13014.564675549998,40.414706160001515,53361.26206752001 2025-08-29,08:12:33.000,241,10973989,12845,0,1756455152,13014.544466619998,40.4006079000028,53361.31097736001 2025-08-29,08:12:34.000,241,10974031,12925,0,1756455153,13014.557939239989,40.4006079000028,53361.27604176 2025-08-29,08:12:35.000,241,10973993,12885,0,1756455154,13014.564675549998,40.414706160001515,53361.26206752001 2025-08-29,08:12:36.000,241,10973954,13005,0,1756455155,13014.557939239989,40.39355877000344,53361.3249516 2025-08-29,08:12:37.000,241,10974011,12965,0,1756455156,13014.557939239989,40.4006079000028,53361.317964480004 2025-08-29,08:12:38.000,241,10973956,12765,0,1756455157,13014.544466619998,40.37946051000472,53361.29700312 2025-08-29,08:12:39.000,241,10974036,12765,0,1756455158,13014.544466619998,40.38650964000408,53361.28302888001 2025-08-29,08:12:40.000,241,10973969,12925,0,1756455159,13014.551202929993,40.4006079000028,53361.29700312 2025-08-29,08:12:41.000,241,10973987,12605,0,1756455160,13014.564675549998,40.4006079000028,53361.317964480004 2025-08-29,08:12:42.000,241,10973976,12845,0,1756455161,13014.557939239989,40.37946051000472,53361.3249516 2025-08-29,08:12:43.000,241,10974004,12565,0,1756455162,13014.584884479998,40.421755290000874,53361.31097736001 2025-08-29,08:12:44.000,241,10974009,12765,0,1756455163,13014.551202929993,40.414706160001515,53361.28302888001 2025-08-29,08:12:45.000,241,10973954,12605,0,1756455164,13014.571411859994,40.407657030002156,53361.28302888001 2025-08-29,08:12:46.000,241,10973987,12685,0,1756455165,13014.578148169989,40.414706160001515,53361.33193872001 2025-08-29,08:12:47.000,241,10974028,12765,0,1756455166,13014.564675549998,40.42880442000023,53361.30399024 2025-08-29,08:12:48.000,241,10974022,12765,0,1756455167,13014.605093409999,40.414706160001515,53361.26206752001 2025-08-29,08:12:49.000,241,10974003,12765,0,1756455168,13014.591620789994,40.43585354999959,53361.36687432 2025-08-29,08:12:50.000,241,10973961,12565,0,1756455169,13014.611829719994,40.42880442000023,53361.28302888001 2025-08-29,08:12:51.000,241,10974002,12805,0,1756455170,13014.605093409999,40.464050070004305,53361.35988720001 2025-08-29,08:12:52.000,241,10973983,13005,0,1756455171,13014.625302339999,40.45700093999767,53361.31097736001 2025-08-29,08:12:53.000,241,10973983,12885,0,1756455172,13014.611829719994,40.44995180999831,53361.338925840006 2025-08-29,08:12:54.000,241,10973964,13005,0,1756455173,13014.645511269999,40.51339397999982,53361.37386144 2025-08-29,08:12:55.000,241,10974002,12885,0,1756455174,13014.598357099989,40.50634485000046,53361.338925840006 2025-08-29,08:12:56.000,241,10973943,12965,0,1756455175,13014.638774959989,40.471099200003664,53361.35988720001 2025-08-29,08:12:57.000,241,10973972,12845,0,1756455176,13014.605093409999,40.49224659000174,53361.28302888001 2025-08-29,08:12:58.000,241,10973989,12965,0,1756455177,13014.638774959989,40.52044310999918,53361.37386144 2025-08-29,08:12:59.000,241,10974011,12885,0,1756455178,13014.638774959989,40.50634485000046,53361.317964480004 2025-08-29,08:13:00.000,241,10974008,12765,0,1756455179,13014.618566029989,40.4992957200011,53361.317964480004 2025-08-29,08:13:01.000,241,10973981,12805,0,1756455180,13014.625302339999,40.4992957200011,53361.31097736001 2025-08-29,08:13:02.000,241,10973986,12805,0,1756455181,13014.625302339999,40.534541369997896,53361.317964480004 2025-08-29,08:13:03.000,241,10973980,12845,0,1756455182,13014.564675549998,40.50634485000046,53361.33193872001 2025-08-29,08:13:04.000,241,10974015,12805,0,1756455183,13014.578148169989,40.54863963000389,53361.317964480004 2025-08-29,08:13:05.000,241,10973991,12765,0,1756455184,13014.571411859994,40.52749223999854,53361.30399024 2025-08-29,08:13:06.000,241,10974004,12685,0,1756455185,13014.584884479998,40.54863963000389,53361.33193872001 2025-08-29,08:13:07.000,241,10974014,12725,0,1756455186,13014.598357099989,40.54863963000389,53361.317964480004 2025-08-29,08:13:08.000,241,10973972,12925,0,1756455187,13014.578148169989,40.54863963000389,53361.31097736001 2025-08-29,08:13:09.000,241,10973976,12565,0,1756455188,13014.557939239989,40.52749223999854,53361.317964480004 2025-08-29,08:13:10.000,241,10974034,12845,0,1756455189,13014.564675549998,40.590934410000045,53361.290016000006 2025-08-29,08:13:11.000,241,10973989,12845,0,1756455190,13014.591620789994,40.605032669998764,53361.29700312 2025-08-29,08:13:12.000,241,10973975,12645,0,1756455191,13014.564675549998,40.583885280000686,53361.35988720001 2025-08-29,08:13:13.000,241,10973969,13045,0,1756455192,13014.557939239989,40.56273789000261,53361.36687432 2025-08-29,08:13:14.000,241,10973947,13005,0,1756455193,13014.584884479998,40.597983539999404,53361.35988720001 2025-08-29,08:13:15.000,241,10973989,12885,0,1756455194,13014.584884479998,40.590934410000045,53361.33193872001 2025-08-29,08:13:16.000,241,10973963,12685,0,1756455195,13014.564675549998,40.647327450002194,53361.3249516 2025-08-29,08:13:17.000,241,10973937,12765,0,1756455196,13014.584884479998,40.65437658000155,53361.37386144 2025-08-29,08:13:18.000,241,10973995,13205,0,1756455197,13014.584884479998,40.647327450002194,53361.36687432 2025-08-29,08:13:19.000,241,10973966,12925,0,1756455198,13014.591620789994,40.647327450002194,53361.33193872001 2025-08-29,08:13:20.000,241,10973986,12925,0,1756455199,13014.564675549998,40.67552396999963,53361.34591296 2025-08-29,08:13:21.000,241,10973952,12765,0,1756455200,13014.578148169989,40.70372049000434,53361.29700312 2025-08-29,08:13:22.000,241,10973920,12885,0,1756455201,13014.530993999993,40.68257309999899,53361.30399024 2025-08-29,08:13:23.000,241,10973944,12845,0,1756455202,13014.557939239989,40.71781875000306,53361.317964480004 2025-08-29,08:13:24.000,241,10973968,12605,0,1756455203,13014.551202929993,40.72486788000242,53361.338925840006 2025-08-29,08:13:25.000,241,10973975,12845,0,1756455204,13014.564675549998,40.7107696200037,53361.35988720001 2025-08-29,08:13:26.000,241,10973972,12765,0,1756455205,13014.591620789994,40.73191701000178,53361.29700312 2025-08-29,08:13:27.000,241,10973942,12885,0,1756455206,13014.591620789994,40.75306439999986,53361.35988720001 2025-08-29,08:13:28.000,241,10973989,12885,0,1756455207,13014.605093409999,40.76011352999922,53361.33193872001 2025-08-29,08:13:29.000,241,10973964,12925,0,1756455208,13014.611829719994,40.774211789997935,53361.35290008 2025-08-29,08:13:30.000,241,10973991,12965,0,1756455209,13014.578148169989,40.79535918000329,53361.36687432 2025-08-29,08:13:31.000,241,10973952,12885,0,1756455210,13014.598357099989,40.80240831000265,53361.35988720001 2025-08-29,08:13:32.000,241,10973943,12965,0,1756455211,13014.605093409999,40.8447030899988,53361.387835680005 2025-08-29,08:13:33.000,241,10973957,12845,0,1756455212,13014.578148169989,40.85175221999816,53361.33193872001 2025-08-29,08:13:34.000,241,10973961,12885,0,1756455213,13014.632038649994,40.8447030899988,53361.35290008 2025-08-29,08:13:35.000,241,10973985,12765,0,1756455214,13014.598357099989,40.83765395999944,53361.34591296 2025-08-29,08:13:36.000,241,10973960,12805,0,1756455215,13014.611829719994,40.80945744000201,53361.34591296 2025-08-29,08:13:37.000,241,10973994,12725,0,1756455216,13014.605093409999,40.83765395999944,53361.3948228 2025-08-29,08:13:38.000,241,10973970,12925,0,1756455217,13014.632038649994,40.865850480004156,53361.26206752001 2025-08-29,08:13:39.000,241,10973962,12485,0,1756455218,13014.618566029989,40.823555700000725,53361.338925840006 2025-08-29,08:13:40.000,241,10974029,12805,0,1756455219,13014.625302339999,40.85175221999816,53361.37386144 2025-08-29,08:13:41.000,241,10973984,13045,0,1756455220,13014.645511269999,40.83765395999944,53361.37386144 2025-08-29,08:13:42.000,241,10973900,12765,0,1756455221,13014.645511269999,40.858801350004796,53361.36687432 2025-08-29,08:13:43.000,241,10973946,12885,0,1756455222,13014.632038649994,40.858801350004796,53361.3249516 2025-08-29,08:13:44.000,241,10973957,12765,0,1756455223,13014.618566029989,40.816506570001366,53361.290016000006 2025-08-29,08:13:45.000,241,10973954,12845,0,1756455224,13014.652247579994,40.865850480004156,53361.34591296 2025-08-29,08:13:46.000,241,10973931,12605,0,1756455225,13014.638774959989,40.83765395999944,53361.290016000006 2025-08-29,08:13:47.000,241,10973997,12485,0,1756455226,13014.598357099989,40.830604830000084,53361.3249516 2025-08-29,08:13:48.000,241,10973933,12685,0,1756455227,13014.625302339999,40.85175221999816,53361.290016000006 2025-08-29,08:13:49.000,241,10974000,12805,0,1756455228,13014.685929129999,40.879948740002874,53361.35290008 2025-08-29,08:13:50.000,241,10973957,12885,0,1756455229,13014.605093409999,40.90109613000095,53361.3249516 2025-08-29,08:13:51.000,241,10973947,12845,0,1756455230,13014.618566029989,40.88699787000223,53361.31097736001 2025-08-29,08:13:52.000,241,10973986,12805,0,1756455231,13014.632038649994,40.872899610003515,53361.34591296 2025-08-29,08:13:53.000,241,10973990,12845,0,1756455232,13014.611829719994,40.872899610003515,53361.30399024 2025-08-29,08:13:54.000,241,10973935,12925,0,1756455233,13014.652247579994,40.83765395999944,53361.29700312 2025-08-29,08:13:55.000,241,10973954,12885,0,1756455234,13014.605093409999,40.865850480004156,53361.338925840006 2025-08-29,08:13:56.000,241,10973994,12885,0,1756455235,13014.632038649994,40.90814526000031,53361.3249516 2025-08-29,08:13:57.000,241,10973936,12645,0,1756455236,13014.605093409999,40.858801350004796,53361.3249516 2025-08-29,08:13:58.000,241,10973948,12805,0,1756455237,13014.618566029989,40.8447030899988,53361.31097736001 2025-08-29,08:13:59.000,241,10973992,12965,0,1756455238,13014.598357099989,40.89404700000159,53361.37386144 2025-08-29,08:14:00.000,241,10973954,12965,0,1756455239,13014.578148169989,40.90109613000095,53361.34591296 2025-08-29,08:14:01.000,241,10973987,12525,0,1756455240,13014.557939239989,40.90814526000031,53361.36687432 2025-08-29,08:14:02.000,241,10974005,12965,0,1756455241,13014.564675549998,40.89404700000159,53361.35290008 2025-08-29,08:14:03.000,241,10973989,12805,0,1756455242,13014.517521379988,40.92224351999903,53361.387835680005 2025-08-29,08:14:04.000,241,10973981,13005,0,1756455243,13014.537730309989,40.93634177999775,53361.30399024 2025-08-29,08:14:05.000,241,10973975,12965,0,1756455244,13014.564675549998,40.93634177999775,53361.34591296 2025-08-29,08:14:06.000,241,10973964,12845,0,1756455245,13014.544466619998,40.92929264999839,53361.290016000006 2025-08-29,08:14:07.000,241,10974006,12605,0,1756455246,13014.557939239989,40.95044004000374,53361.30399024 2025-08-29,08:14:08.000,241,10973934,12805,0,1756455247,13014.537730309989,41.01388220999797,53361.3249516 2025-08-29,08:14:09.000,241,10974000,12965,0,1756455248,13014.571411859994,41.006833079998614,53361.338925840006 2025-08-29,08:14:10.000,241,10973980,12885,0,1756455249,13014.584884479998,41.02798047000397,53361.317964480004 2025-08-29,08:14:11.000,241,10973986,12925,0,1756455250,13014.571411859994,40.992734819999896,53361.3249516 2025-08-29,08:14:12.000,241,10974006,13085,0,1756455251,13014.537730309989,41.02798047000397,53361.36687432 2025-08-29,08:14:13.000,241,10973938,12925,0,1756455252,13014.557939239989,41.03502960000333,53361.35290008 2025-08-29,08:14:14.000,241,10973973,12885,0,1756455253,13014.537730309989,41.056176990001404,53361.338925840006 2025-08-29,08:14:15.000,241,10973975,12685,0,1756455254,13014.591620789994,41.06322612000076,53361.37386144 2025-08-29,08:14:16.000,241,10973996,12645,0,1756455255,13014.551202929993,41.056176990001404,53361.31097736001 2025-08-29,08:14:17.000,241,10973958,12925,0,1756455256,13014.564675549998,41.098471770004835,53361.30399024 2025-08-29,08:14:18.000,241,10974007,12645,0,1756455257,13014.584884479998,41.098471770004835,53361.34591296 2025-08-29,08:14:19.000,241,10973965,12725,0,1756455258,13014.584884479998,41.06322612000076,53361.28302888001 2025-08-29,08:14:20.000,241,10973993,13125,0,1756455259,13014.584884479998,41.0914226399982,53361.338925840006 2025-08-29,08:14:21.000,241,10973986,12805,0,1756455260,13014.591620789994,41.02798047000397,53361.37386144 2025-08-29,08:14:22.000,241,10973977,12645,0,1756455261,13014.591620789994,41.07732437999948,53361.41578416 2025-08-29,08:14:23.000,241,10973989,12765,0,1756455262,13014.578148169989,41.098471770004835,53361.33193872001 2025-08-29,08:14:24.000,241,10973999,12765,0,1756455263,13014.625302339999,41.0914226399982,53361.37386144 2025-08-29,08:14:25.000,241,10973986,12645,0,1756455264,13014.618566029989,41.08437350999884,53361.35290008 2025-08-29,08:14:26.000,241,10973939,12965,0,1756455265,13014.611829719994,41.07732437999948,53361.37386144 2025-08-29,08:14:27.000,241,10973985,13005,0,1756455266,13014.625302339999,41.08437350999884,53361.35988720001 2025-08-29,08:14:28.000,241,10973972,12605,0,1756455267,13014.645511269999,41.06322612000076,53361.37386144 2025-08-29,08:14:29.000,241,10973990,12925,0,1756455268,13014.652247579994,41.07027525000012,53361.35988720001 2025-08-29,08:14:30.000,241,10973981,12885,0,1756455269,13014.665720199999,41.105520900004194,53361.436745520004 2025-08-29,08:14:31.000,241,10974013,13125,0,1756455270,13014.67919281999,41.07732437999948,53361.37386144 2025-08-29,08:14:32.000,241,10974013,12765,0,1756455271,13014.652247579994,41.049127860002045,53361.35290008 2025-08-29,08:14:33.000,241,10974010,12765,0,1756455272,13014.645511269999,41.08437350999884,53361.35290008 2025-08-29,08:14:34.000,241,10973975,12925,0,1756455273,13014.652247579994,41.07732437999948,53361.37386144 2025-08-29,08:14:35.000,241,10973985,12645,0,1756455274,13014.645511269999,41.098471770004835,53361.3948228 2025-08-29,08:14:36.000,241,10974009,12925,0,1756455275,13014.605093409999,41.07027525000012,53361.37386144 2025-08-29,08:14:37.000,241,10973975,12965,0,1756455276,13014.625302339999,41.0914226399982,53361.37386144 2025-08-29,08:14:38.000,241,10973982,12845,0,1756455277,13014.591620789994,41.08437350999884,53361.36687432 2025-08-29,08:14:39.000,241,10973947,13085,0,1756455278,13014.571411859994,41.14076655000099,53361.387835680005 2025-08-29,08:14:40.000,241,10973966,12965,0,1756455279,13014.591620789994,41.0914226399982,53361.42277128 2025-08-29,08:14:41.000,241,10973977,12725,0,1756455280,13014.598357099989,41.0914226399982,53361.37386144 2025-08-29,08:14:42.000,241,10973957,12685,0,1756455281,13014.564675549998,41.14781568000035,53361.35290008 2025-08-29,08:14:43.000,241,10974012,12805,0,1756455282,13014.605093409999,41.11961916000291,53361.40879704001 2025-08-29,08:14:44.000,241,10973962,12805,0,1756455283,13014.571411859994,41.14781568000035,53361.338925840006 2025-08-29,08:14:45.000,241,10973988,13125,0,1756455284,13014.591620789994,41.12666829000227,53361.37386144 2025-08-29,08:14:46.000,241,10973999,12925,0,1756455285,13014.564675549998,41.14076655000099,53361.36687432 2025-08-29,08:14:47.000,241,10973910,13125,0,1756455286,13014.557939239989,41.168963069998426,53361.338925840006 2025-08-29,08:14:48.000,241,10973981,12565,0,1756455287,13014.551202929993,41.19715959000314,53361.33193872001 2025-08-29,08:14:49.000,241,10973958,12765,0,1756455288,13014.584884479998,41.232405239999935,53361.35290008 2025-08-29,08:14:50.000,241,10973972,12685,0,1756455289,13014.605093409999,41.232405239999935,53361.36687432 2025-08-29,08:14:51.000,241,10973962,13125,0,1756455290,13014.578148169989,41.25355262999801,53361.42277128 2025-08-29,08:14:52.000,241,10973929,12925,0,1756455291,13014.605093409999,41.267650890004006,53361.35988720001 2025-08-29,08:14:53.000,241,10973977,12965,0,1756455292,13014.605093409999,41.288798280002084,53361.387835680005 2025-08-29,08:14:54.000,241,10973930,12965,0,1756455293,13014.584884479998,41.3028965400008,53361.3948228 2025-08-29,08:14:55.000,241,10973986,12765,0,1756455294,13014.605093409999,41.281749150002724,53361.3948228 2025-08-29,08:14:56.000,241,10973950,13005,0,1756455295,13014.598357099989,41.31699479999952,53361.40879704001 2025-08-29,08:14:57.000,241,10973961,12805,0,1756455296,13014.618566029989,41.32404392999888,53361.40180992 2025-08-29,08:14:58.000,241,10973935,13045,0,1756455297,13014.632038649994,41.31699479999952,53361.387835680005 2025-08-29,08:14:59.000,241,10973948,12765,0,1756455298,13014.652247579994,41.32404392999888,53361.40879704001 2025-08-29,08:15:00.000,241,10973944,12805,0,1756455299,13014.645511269999,41.30994567000016,53361.3948228 2025-08-29,08:15:01.000,241,10973923,12805,0,1756455300,13014.638774959989,41.32404392999888,53361.3948228 2025-08-29,08:15:02.000,241,10973950,12885,0,1756455301,13014.658983889989,41.30994567000016,53361.45071976001 2025-08-29,08:15:03.000,241,10974006,12765,0,1756455302,13014.652247579994,41.32404392999888,53361.45071976001 2025-08-29,08:15:04.000,241,10973985,12885,0,1756455303,13014.658983889989,41.338142190004874,53361.40879704001 2025-08-29,08:15:05.000,241,10973936,13085,0,1756455304,13014.67919281999,41.35224045000359,53361.44373264 2025-08-29,08:15:06.000,241,10973980,12765,0,1756455305,13014.67919281999,41.33109305999824,53361.44373264 2025-08-29,08:15:07.000,241,10973982,12925,0,1756455306,13014.69940174999,41.34519132000423,53361.44373264 2025-08-29,08:15:08.000,241,10973958,13125,0,1756455307,13014.706138059999,41.35224045000359,53361.40180992 2025-08-29,08:15:09.000,241,10974001,12685,0,1756455308,13014.712874369994,41.33109305999824,53361.49264248 2025-08-29,08:15:10.000,241,10973954,13045,0,1756455309,13014.753292229994,41.32404392999888,53361.47168112 2025-08-29,08:15:11.000,241,10973976,12965,0,1756455310,13014.733083299994,41.3028965400008,53361.47866824001 2025-08-29,08:15:12.000,241,10973939,12605,0,1756455311,13014.692665439994,41.31699479999952,53361.47168112 2025-08-29,08:15:13.000,241,10973977,12965,0,1756455312,13014.73981960999,41.33109305999824,53361.5345652 2025-08-29,08:15:14.000,241,10973924,12965,0,1756455313,13014.73981960999,41.33109305999824,53361.47168112 2025-08-29,08:15:15.000,241,10973986,12925,0,1756455314,13014.69940174999,41.338142190004874,53361.555526560005 2025-08-29,08:15:16.000,241,10974001,12765,0,1756455315,13014.73981960999,41.32404392999888,53361.49962960001 2025-08-29,08:15:17.000,241,10973943,12925,0,1756455316,13014.78023746999,41.34519132000423,53361.56251368 2025-08-29,08:15:18.000,241,10973940,13125,0,1756455317,13014.753292229994,41.34519132000423,53361.51360384 2025-08-29,08:15:19.000,241,10973980,12685,0,1756455318,13014.726346989999,41.338142190004874,53361.52059096 2025-08-29,08:15:20.000,241,10973958,12925,0,1756455319,13014.746555919999,41.35224045000359,53361.49962960001 2025-08-29,08:15:21.000,241,10973961,12645,0,1756455320,13014.733083299994,41.33109305999824,53361.506616720006 2025-08-29,08:15:22.000,241,10973950,12805,0,1756455321,13014.71961067999,41.33109305999824,53361.485655360004 2025-08-29,08:15:23.000,241,10973949,12805,0,1756455322,13014.76002853999,41.34519132000423,53361.5695008 2025-08-29,08:15:24.000,241,10973988,12805,0,1756455323,13014.73981960999,41.32404392999888,53361.57648792001 2025-08-29,08:15:25.000,241,10973968,13125,0,1756455324,13014.712874369994,41.338142190004874,53361.506616720006 2025-08-29,08:15:26.000,241,10973952,13125,0,1756455325,13014.76002853999,41.32404392999888,53361.49962960001 2025-08-29,08:15:27.000,241,10973993,13045,0,1756455326,13014.712874369994,41.338142190004874,53361.59046216 2025-08-29,08:15:28.000,241,10973975,12725,0,1756455327,13014.706138059999,41.35224045000359,53361.56251368 2025-08-29,08:15:29.000,241,10973998,13165,0,1756455328,13014.73981960999,41.37338784000167,53361.51360384 2025-08-29,08:15:30.000,241,10973992,12725,0,1756455329,13014.733083299994,41.36633871000231,53361.54853944001 2025-08-29,08:15:31.000,241,10973960,13085,0,1756455330,13014.726346989999,41.43683001000318,53361.52757808001 2025-08-29,08:15:32.000,241,10973959,13005,0,1756455331,13014.69940174999,41.43683001000318,53361.5345652 2025-08-29,08:15:33.000,241,10973988,12725,0,1756455332,13014.712874369994,41.44387914000254,53361.51360384 2025-08-29,08:15:34.000,241,10973920,12965,0,1756455333,13014.71961067999,41.44387914000254,53361.52059096 2025-08-29,08:15:35.000,241,10973961,12965,0,1756455334,13014.67919281999,41.465026530000614,53361.506616720006 2025-08-29,08:15:36.000,241,10973929,13165,0,1756455335,13014.712874369994,41.49322304999805,53361.52059096 2025-08-29,08:15:37.000,241,10973993,12925,0,1756455336,13014.71961067999,41.42273175000446,53361.506616720006 2025-08-29,08:15:38.000,241,10973964,13005,0,1756455337,13014.706138059999,41.47207565999997,53361.555526560005 2025-08-29,08:15:39.000,241,10973991,12925,0,1756455338,13014.712874369994,41.42978088000382,53361.555526560005 2025-08-29,08:15:40.000,241,10973949,12605,0,1756455339,13014.71961067999,41.47207565999997,53361.506616720006 2025-08-29,08:15:41.000,241,10973935,12725,0,1756455340,13014.71961067999,41.500272180004686,53361.49962960001 2025-08-29,08:15:42.000,241,10973962,12805,0,1756455341,13014.712874369994,41.500272180004686,53361.54155232 2025-08-29,08:15:43.000,241,10973974,12765,0,1756455342,13014.73981960999,41.507321310004045,53361.49962960001 2025-08-29,08:15:44.000,241,10973980,12605,0,1756455343,13014.76002853999,41.514370440003404,53361.5345652 2025-08-29,08:15:45.000,241,10973985,12885,0,1756455344,13014.76002853999,41.48617391999869,53361.49962960001 2025-08-29,08:15:46.000,241,10973991,13005,0,1756455345,13014.76002853999,41.457977400001255,53361.5695008 2025-08-29,08:15:47.000,241,10973993,12725,0,1756455346,13014.746555919999,41.47912478999933,53361.52059096 2025-08-29,08:15:48.000,241,10973957,13125,0,1756455347,13014.78023746999,41.465026530000614,53361.464694 2025-08-29,08:15:49.000,241,10973984,13205,0,1756455348,13014.793710089994,41.465026530000614,53361.555526560005 2025-08-29,08:15:50.000,241,10974000,12645,0,1756455349,13014.78697378,41.457977400001255,53361.54853944001 2025-08-29,08:15:51.000,241,10973998,12965,0,1756455350,13014.813919019995,41.44387914000254,53361.58347504 2025-08-29,08:15:52.000,241,10973995,13085,0,1756455351,13014.78697378,41.48617391999869,53361.5695008 2025-08-29,08:15:53.000,241,10973961,12845,0,1756455352,13014.80718271,41.44387914000254,53361.52059096 2025-08-29,08:15:54.000,241,10973979,12645,0,1756455353,13014.80044639999,41.47207565999997,53361.59046216 2025-08-29,08:15:55.000,241,10974008,12605,0,1756455354,13014.793710089994,41.457977400001255,53361.59046216 2025-08-29,08:15:56.000,241,10973946,12885,0,1756455355,13014.82739164,41.450928270001896,53361.54853944001 2025-08-29,08:15:57.000,241,10973939,13045,0,1756455356,13014.78023746999,41.47912478999933,53361.5695008 2025-08-29,08:15:58.000,241,10973982,12725,0,1756455357,13014.793710089994,41.457977400001255,53361.58347504 2025-08-29,08:15:59.000,241,10974000,12925,0,1756455358,13014.82065532999,41.408633489998465,53361.59046216 2025-08-29,08:16:00.000,241,10973958,12885,0,1756455359,13014.793710089994,41.408633489998465,53361.54853944001 2025-08-29,08:16:01.000,241,10973987,12725,0,1756455360,13014.813919019995,41.401584359999106,53361.56251368 2025-08-29,08:16:02.000,241,10973998,12765,0,1756455361,13014.78697378,41.408633489998465,53361.59046216 2025-08-29,08:16:03.000,241,10973958,12845,0,1756455362,13014.753292229994,41.39453522999975,53361.58347504 2025-08-29,08:16:04.000,241,10974012,12925,0,1756455363,13014.76676485,41.36633871000231,53361.57648792001 2025-08-29,08:16:05.000,241,10974026,12765,0,1756455364,13014.80044639999,41.38043697000103,53361.625397760006 2025-08-29,08:16:06.000,241,10973996,13085,0,1756455365,13014.746555919999,41.338142190004874,53361.59744928001 2025-08-29,08:16:07.000,241,10973972,13085,0,1756455366,13014.76002853999,41.36633871000231,53361.63238488 2025-08-29,08:16:08.000,241,10973981,13005,0,1756455367,13014.78697378,41.38043697000103,53361.57648792001 2025-08-29,08:16:09.000,241,10973945,12845,0,1756455368,13014.793710089994,41.36633871000231,53361.59744928001 2025-08-29,08:16:10.000,241,10973999,12845,0,1756455369,13014.73981960999,41.36633871000231,53361.604436400004 2025-08-29,08:16:11.000,241,10973958,12645,0,1756455370,13014.733083299994,41.38748610000039,53361.61841064001 2025-08-29,08:16:12.000,241,10973989,13045,0,1756455371,13014.76676485,41.338142190004874,53361.59046216 2025-08-29,08:16:13.000,241,10974012,12885,0,1756455372,13014.73981960999,41.35928958000295,53361.64635912001 2025-08-29,08:16:14.000,241,10973974,12685,0,1756455373,13014.726346989999,41.288798280002084,53361.56251368 2025-08-29,08:16:15.000,241,10973997,12765,0,1756455374,13014.733083299994,41.36633871000231,53361.59744928001 2025-08-29,08:16:16.000,241,10973973,12765,0,1756455375,13014.67919281999,41.33109305999824,53361.59744928001 2025-08-29,08:16:17.000,241,10974009,12685,0,1756455376,13014.706138059999,41.34519132000423,53361.625397760006 2025-08-29,08:16:18.000,241,10973972,13285,0,1756455377,13014.67919281999,41.38043697000103,53361.59046216 2025-08-29,08:16:19.000,241,10973990,13045,0,1756455378,13014.726346989999,41.37338784000167,53361.59046216 2025-08-29,08:16:20.000,241,10974004,12845,0,1756455379,13014.706138059999,41.37338784000167,53361.54155232 2025-08-29,08:16:21.000,241,10973982,13165,0,1756455380,13014.67919281999,41.35928958000295,53361.5695008 2025-08-29,08:16:22.000,241,10973960,12645,0,1756455381,13014.67919281999,41.37338784000167,53361.59046216 2025-08-29,08:16:23.000,241,10973995,12845,0,1756455382,13014.67919281999,41.338142190004874,53361.61841064001 2025-08-29,08:16:24.000,241,10974001,12965,0,1756455383,13014.672456509994,41.36633871000231,53361.604436400004 2025-08-29,08:16:25.000,241,10973974,12765,0,1756455384,13014.632038649994,41.338142190004874,53361.59744928001 2025-08-29,08:16:26.000,241,10973950,12685,0,1756455385,13014.645511269999,41.338142190004874,53361.58347504 2025-08-29,08:16:27.000,241,10973971,12765,0,1756455386,13014.625302339999,41.36633871000231,53361.5695008 2025-08-29,08:16:28.000,241,10973960,12925,0,1756455387,13014.618566029989,41.36633871000231,53361.58347504 2025-08-29,08:16:29.000,241,10974014,12885,0,1756455388,13014.625302339999,41.37338784000167,53361.5345652 2025-08-29,08:16:30.000,241,10973984,12765,0,1756455389,13014.625302339999,41.408633489998465,53361.57648792001 2025-08-29,08:16:31.000,241,10973985,12885,0,1756455390,13014.645511269999,41.38748610000039,53361.57648792001 2025-08-29,08:16:32.000,241,10973969,12845,0,1756455391,13014.638774959989,41.39453522999975,53361.57648792001 2025-08-29,08:16:33.000,241,10973980,12805,0,1756455392,13014.652247579994,41.37338784000167,53361.59744928001 2025-08-29,08:16:34.000,241,10973961,13045,0,1756455393,13014.645511269999,41.38043697000103,53361.59046216 2025-08-29,08:16:35.000,241,10973968,12605,0,1756455394,13014.67919281999,41.43683001000318,53361.57648792001 2025-08-29,08:16:36.000,241,10973955,12805,0,1756455395,13014.645511269999,41.43683001000318,53361.59744928001 2025-08-29,08:16:37.000,241,10973994,12725,0,1756455396,13014.665720199999,41.415682619997824,53361.61142352 2025-08-29,08:16:38.000,241,10973991,12925,0,1756455397,13014.692665439994,41.38043697000103,53361.58347504 2025-08-29,08:16:39.000,241,10973941,12725,0,1756455398,13014.665720199999,41.39453522999975,53361.61142352 2025-08-29,08:16:40.000,241,10974003,12725,0,1756455399,13014.692665439994,41.39453522999975,53361.61142352 2025-08-29,08:16:41.000,241,10974034,13005,0,1756455400,13014.69940174999,41.408633489998465,53361.639372 2025-08-29,08:16:42.000,241,10973982,13045,0,1756455401,13014.706138059999,41.401584359999106,53361.555526560005 2025-08-29,08:16:43.000,241,10973993,12805,0,1756455402,13014.712874369994,41.35928958000295,53361.61142352 2025-08-29,08:16:44.000,241,10973978,12765,0,1756455403,13014.706138059999,41.38043697000103,53361.59744928001 2025-08-29,08:16:45.000,241,10973981,13205,0,1756455404,13014.733083299994,41.35928958000295,53361.5695008 2025-08-29,08:16:46.000,241,10974021,13085,0,1756455405,13014.733083299994,41.34519132000423,53361.61142352 2025-08-29,08:16:47.000,241,10973951,12885,0,1756455406,13014.733083299994,41.401584359999106,53361.61841064001 2025-08-29,08:16:48.000,241,10973995,12685,0,1756455407,13014.78023746999,41.35928958000295,53361.653346240004 2025-08-29,08:16:49.000,241,10973945,12765,0,1756455408,13014.746555919999,41.37338784000167,53361.604436400004 2025-08-29,08:16:50.000,241,10973974,12885,0,1756455409,13014.706138059999,41.35224045000359,53361.61142352 2025-08-29,08:16:51.000,241,10973979,12845,0,1756455410,13014.753292229994,41.32404392999888,53361.604436400004 2025-08-29,08:16:52.000,241,10973952,12805,0,1756455411,13014.706138059999,41.338142190004874,53361.61142352 2025-08-29,08:16:53.000,241,10973970,13125,0,1756455412,13014.73981960999,41.338142190004874,53361.61841064001 2025-08-29,08:16:54.000,241,10973947,12605,0,1756455413,13014.69940174999,41.35224045000359,53361.604436400004 2025-08-29,08:16:55.000,241,10973999,12605,0,1756455414,13014.69940174999,41.38043697000103,53361.59046216 2025-08-29,08:16:56.000,241,10974011,12845,0,1756455415,13014.712874369994,41.35224045000359,53361.59744928001 2025-08-29,08:16:57.000,241,10974029,12805,0,1756455416,13014.712874369994,41.35224045000359,53361.61841064001 2025-08-29,08:16:58.000,241,10974000,12765,0,1756455417,13014.726346989999,41.39453522999975,53361.61142352 2025-08-29,08:16:59.000,241,10973981,12765,0,1756455418,13014.685929129999,41.35928958000295,53361.5695008 2025-08-29,08:17:00.000,241,10973939,13085,0,1756455419,13014.712874369994,41.38043697000103,53361.604436400004 2025-08-29,08:17:01.000,241,10973983,13045,0,1756455420,13014.69940174999,41.35928958000295,53361.5695008 2025-08-29,08:17:02.000,241,10973938,13005,0,1756455421,13014.69940174999,41.38748610000039,53361.604436400004 2025-08-29,08:17:03.000,241,10973975,12885,0,1756455422,13014.71961067999,41.401584359999106,53361.639372 2025-08-29,08:17:04.000,241,10973926,12685,0,1756455423,13014.67919281999,41.415682619997824,53361.66033336 2025-08-29,08:17:05.000,241,10973969,12805,0,1756455424,13014.706138059999,41.401584359999106,53361.59744928001 2025-08-29,08:17:06.000,241,10973963,12725,0,1756455425,13014.685929129999,41.42273175000446,53361.604436400004 2025-08-29,08:17:07.000,241,10973984,12885,0,1756455426,13014.712874369994,41.43683001000318,53361.64635912001 2025-08-29,08:17:08.000,241,10973976,12765,0,1756455427,13014.706138059999,41.43683001000318,53361.61142352 2025-08-29,08:17:09.000,241,10973925,12605,0,1756455428,13014.685929129999,41.457977400001255,53361.59046216 2025-08-29,08:17:10.000,241,10973960,12885,0,1756455429,13014.645511269999,41.47207565999997,53361.61841064001 2025-08-29,08:17:11.000,241,10973983,12885,0,1756455430,13014.665720199999,41.457977400001255,53361.59046216 2025-08-29,08:17:12.000,241,10973973,12925,0,1756455431,13014.652247579994,41.49322304999805,53361.63238488 2025-08-29,08:17:13.000,241,10973987,12885,0,1756455432,13014.665720199999,41.47207565999997,53361.604436400004 2025-08-29,08:17:14.000,241,10973951,12805,0,1756455433,13014.67919281999,41.500272180004686,53361.66033336 2025-08-29,08:17:15.000,241,10973965,12805,0,1756455434,13014.67919281999,41.49322304999805,53361.674307600006 2025-08-29,08:17:16.000,241,10973970,12725,0,1756455435,13014.685929129999,41.47912478999933,53361.61841064001 2025-08-29,08:17:17.000,241,10973948,12925,0,1756455436,13014.638774959989,41.507321310004045,53361.625397760006 2025-08-29,08:17:18.000,241,10974018,12765,0,1756455437,13014.645511269999,41.507321310004045,53361.639372 2025-08-29,08:17:19.000,241,10973962,12685,0,1756455438,13014.685929129999,41.52846870000212,53361.63238488 2025-08-29,08:17:20.000,241,10973945,12885,0,1756455439,13014.692665439994,41.507321310004045,53361.61142352 2025-08-29,08:17:21.000,241,10973930,12685,0,1756455440,13014.665720199999,41.53551783000148,53361.63238488 2025-08-29,08:17:22.000,241,10973958,12845,0,1756455441,13014.69940174999,41.5496160900002,53361.66033336 2025-08-29,08:17:23.000,241,10973966,12765,0,1756455442,13014.706138059999,41.53551783000148,53361.653346240004 2025-08-29,08:17:24.000,241,10973965,12605,0,1756455443,13014.71961067999,41.52141957000276,53361.639372 2025-08-29,08:17:25.000,241,10973958,12805,0,1756455444,13014.73981960999,41.514370440003404,53361.66033336 2025-08-29,08:17:26.000,241,10973947,12605,0,1756455445,13014.71961067999,41.500272180004686,53361.68828184 2025-08-29,08:17:27.000,241,10974000,12965,0,1756455446,13014.712874369994,41.55666521999956,53361.653346240004 2025-08-29,08:17:28.000,241,10973981,12845,0,1756455447,13014.71961067999,41.52846870000212,53361.70225608 2025-08-29,08:17:29.000,241,10974022,12845,0,1756455448,13014.733083299994,41.507321310004045,53361.66033336 2025-08-29,08:17:30.000,241,10973973,12445,0,1756455449,13014.746555919999,41.53551783000148,53361.653346240004 2025-08-29,08:17:31.000,241,10973977,12925,0,1756455450,13014.773501159994,41.52846870000212,53361.66732048001 2025-08-29,08:17:32.000,241,10973965,12725,0,1756455451,13014.733083299994,41.52846870000212,53361.68828184 2025-08-29,08:17:33.000,241,10973986,12805,0,1756455452,13014.76002853999,41.58486174000427,53361.69526896001 2025-08-29,08:17:34.000,241,10973984,12885,0,1756455453,13014.80718271,41.58486174000427,53361.7092432 2025-08-29,08:17:35.000,241,10973952,13165,0,1756455454,13014.78697378,41.57781261000491,53361.653346240004 2025-08-29,08:17:36.000,241,10973960,12685,0,1756455455,13014.82065532999,41.60600913000235,53361.70225608 2025-08-29,08:17:37.000,241,10973992,12805,0,1756455456,13014.813919019995,41.641254779999144,53361.7092432 2025-08-29,08:17:38.000,241,10973939,12765,0,1756455457,13014.78697378,41.59896000000299,53361.723217440005 2025-08-29,08:17:39.000,241,10974003,12685,0,1756455458,13014.813919019995,41.62010739000107,53361.653346240004 2025-08-29,08:17:40.000,241,10973926,12805,0,1756455459,13014.82065532999,41.62010739000107,53361.66732048001 2025-08-29,08:17:41.000,241,10973996,12685,0,1756455460,13014.813919019995,41.6624021700045,53361.69526896001 2025-08-29,08:17:42.000,241,10974020,12845,0,1756455461,13014.80044639999,41.676500430003216,53361.68828184 2025-08-29,08:17:43.000,241,10973970,12965,0,1756455462,13014.834127949995,41.65535303999786,53361.653346240004 2025-08-29,08:17:44.000,241,10974013,12885,0,1756455463,13014.82739164,41.66945130000386,53361.68129472 2025-08-29,08:17:45.000,241,10973980,12885,0,1756455464,13014.82065532999,41.69764782000129,53361.74417880001 2025-08-29,08:17:46.000,241,10974011,12765,0,1756455465,13014.82065532999,41.6483039099985,53361.63238488 2025-08-29,08:17:47.000,241,10974042,12605,0,1756455466,13014.84760057,41.66945130000386,53361.68828184 2025-08-29,08:17:48.000,241,10973987,13125,0,1756455467,13014.84086425999,41.65535303999786,53361.68828184 2025-08-29,08:17:49.000,241,10974030,12765,0,1756455468,13014.84760057,41.61305826000171,53361.723217440005 2025-08-29,08:17:50.000,241,10973963,12725,0,1756455469,13014.874545809995,41.66945130000386,53361.75815304 2025-08-29,08:17:51.000,241,10974015,12765,0,1756455470,13014.854336879995,41.641254779999144,53361.73719168 2025-08-29,08:17:52.000,241,10974003,12965,0,1756455471,13014.88801843,41.641254779999144,53361.71623032001 2025-08-29,08:17:53.000,241,10974056,12765,0,1756455472,13014.854336879995,41.627156520000426,53361.71623032001 2025-08-29,08:17:54.000,241,10973959,12925,0,1756455473,13014.834127949995,41.62010739000107,53361.70225608 2025-08-29,08:17:55.000,241,10973936,12805,0,1756455474,13014.84760057,41.57781261000491,53361.7092432 2025-08-29,08:17:56.000,241,10973981,12805,0,1756455475,13014.813919019995,41.627156520000426,53361.71623032001 2025-08-29,08:17:57.000,241,10974003,12805,0,1756455476,13014.854336879995,41.59896000000299,53361.723217440005 2025-08-29,08:17:58.000,241,10973957,12845,0,1756455477,13014.834127949995,41.62010739000107,53361.70225608 2025-08-29,08:17:59.000,241,10973977,12765,0,1756455478,13014.84086425999,41.62010739000107,53361.76514016001 2025-08-29,08:18:00.000,241,10973965,12765,0,1756455479,13014.813919019995,41.641254779999144,53361.75815304 2025-08-29,08:18:01.000,241,10973978,12725,0,1756455480,13014.82739164,41.61305826000171,53361.75116592 2025-08-29,08:18:02.000,241,10973978,12885,0,1756455481,13014.78697378,41.62010739000107,53361.772127280004 2025-08-29,08:18:03.000,241,10973990,13285,0,1756455482,13014.78023746999,41.61305826000171,53361.74417880001 2025-08-29,08:18:04.000,241,10973996,12805,0,1756455483,13014.80718271,41.627156520000426,53361.75815304 2025-08-29,08:18:05.000,241,10974000,12765,0,1756455484,13014.80044639999,41.676500430003216,53361.75116592 2025-08-29,08:18:06.000,241,10973954,12685,0,1756455485,13014.80718271,41.6624021700045,53361.76514016001 2025-08-29,08:18:07.000,241,10974011,12605,0,1756455486,13014.76002853999,41.676500430003216,53361.75116592 2025-08-29,08:18:08.000,241,10974007,12845,0,1756455487,13014.76676485,41.634205649999785,53361.75116592 2025-08-29,08:18:09.000,241,10974037,13045,0,1756455488,13014.73981960999,41.690598690001934,53361.75116592 2025-08-29,08:18:10.000,241,10973967,12885,0,1756455489,13014.76676485,41.71174608000001,53361.69526896001 2025-08-29,08:18:11.000,241,10974004,12765,0,1756455490,13014.73981960999,41.71174608000001,53361.7092432 2025-08-29,08:18:12.000,241,10973987,13165,0,1756455491,13014.78697378,41.73289346999809,53361.71623032001 2025-08-29,08:18:13.000,241,10973992,12725,0,1756455492,13014.78697378,41.7610899900028,53361.723217440005 2025-08-29,08:18:14.000,241,10974017,12765,0,1756455493,13014.753292229994,41.76813912000216,53361.73719168 2025-08-29,08:18:15.000,241,10974009,12645,0,1756455494,13014.73981960999,41.73289346999809,53361.70225608 2025-08-29,08:18:16.000,241,10973998,12765,0,1756455495,13014.73981960999,41.75404086000344,53361.723217440005 2025-08-29,08:18:17.000,241,10974000,12725,0,1756455496,13014.726346989999,41.74699173000408,53361.73719168 2025-08-29,08:18:18.000,241,10973989,12765,0,1756455497,13014.746555919999,41.72584433999873,53361.73719168 2025-08-29,08:18:19.000,241,10973974,12605,0,1756455498,13014.753292229994,41.739942600004724,53361.75116592 2025-08-29,08:18:20.000,241,10973993,12885,0,1756455499,13014.76676485,41.72584433999873,53361.74417880001 2025-08-29,08:18:21.000,241,10973997,12965,0,1756455500,13014.753292229994,41.74699173000408,53361.74417880001 2025-08-29,08:18:22.000,241,10974018,13045,0,1756455501,13014.76002853999,41.739942600004724,53361.723217440005 2025-08-29,08:18:23.000,241,10973990,12725,0,1756455502,13014.733083299994,41.74699173000408,53361.73020456 2025-08-29,08:18:24.000,241,10973980,12605,0,1756455503,13014.71961067999,41.73289346999809,53361.723217440005 2025-08-29,08:18:25.000,241,10973975,13005,0,1756455504,13014.773501159994,41.739942600004724,53361.793088640006 2025-08-29,08:18:26.000,241,10973988,13005,0,1756455505,13014.746555919999,41.74699173000408,53361.73719168 2025-08-29,08:18:27.000,241,10974006,12765,0,1756455506,13014.753292229994,41.71879520999937,53361.73020456 2025-08-29,08:18:28.000,241,10973996,12605,0,1756455507,13014.76002853999,41.74699173000408,53361.71623032001 2025-08-29,08:18:29.000,241,10974020,12725,0,1756455508,13014.726346989999,41.7610899900028,53361.71623032001 2025-08-29,08:18:30.000,241,10973969,12845,0,1756455509,13014.746555919999,41.74699173000408,53361.73020456 2025-08-29,08:18:31.000,241,10973990,12885,0,1756455510,13014.773501159994,41.739942600004724,53361.75815304 2025-08-29,08:18:32.000,241,10974005,12845,0,1756455511,13014.76002853999,41.72584433999873,53361.74417880001 2025-08-29,08:18:33.000,241,10973993,12645,0,1756455512,13014.746555919999,41.75404086000344,53361.73719168 2025-08-29,08:18:34.000,241,10973935,12845,0,1756455513,13014.773501159994,41.7610899900028,53361.80706288 2025-08-29,08:18:35.000,241,10973959,12885,0,1756455514,13014.793710089994,41.76813912000216,53361.78610152001 2025-08-29,08:18:36.000,241,10973983,13085,0,1756455515,13014.773501159994,41.7610899900028,53361.73719168 2025-08-29,08:18:37.000,241,10973986,12685,0,1756455516,13014.76676485,41.76813912000216,53361.723217440005 2025-08-29,08:18:38.000,241,10974009,12805,0,1756455517,13014.773501159994,41.76813912000216,53361.73020456 2025-08-29,08:18:39.000,241,10974004,12765,0,1756455518,13014.726346989999,41.74699173000408,53361.69526896001 2025-08-29,08:18:40.000,241,10974044,12845,0,1756455519,13014.746555919999,41.76813912000216,53361.68828184 2025-08-29,08:18:41.000,241,10974017,12725,0,1756455520,13014.76676485,41.7610899900028,53361.68129472 2025-08-29,08:18:42.000,241,10974002,13005,0,1756455521,13014.76676485,41.76813912000216,53361.68129472 2025-08-29,08:18:43.000,241,10974012,12605,0,1756455522,13014.73981960999,41.7610899900028,53361.71623032001 2025-08-29,08:18:44.000,241,10974017,12765,0,1756455523,13014.78023746999,41.75404086000344,53361.723217440005 2025-08-29,08:18:45.000,241,10974037,12965,0,1756455524,13014.773501159994,41.77518825000152,53361.75815304 2025-08-29,08:18:46.000,241,10974002,12925,0,1756455525,13014.746555919999,41.75404086000344,53361.70225608 2025-08-29,08:18:47.000,241,10974035,12845,0,1756455526,13014.793710089994,41.76813912000216,53361.76514016001 2025-08-29,08:18:48.000,241,10973985,12885,0,1756455527,13014.773501159994,41.7610899900028,53361.75116592 2025-08-29,08:18:49.000,241,10974027,12965,0,1756455528,13014.733083299994,41.77518825000152,53361.76514016001 2025-08-29,08:18:50.000,241,10973978,13005,0,1756455529,13014.78023746999,41.74699173000408,53361.73020456 2025-08-29,08:18:51.000,241,10974003,13285,0,1756455530,13014.73981960999,41.76813912000216,53361.73020456 2025-08-29,08:18:52.000,241,10974004,12805,0,1756455531,13014.76676485,41.78928651000024,53361.73020456 2025-08-29,08:18:53.000,241,10973978,12765,0,1756455532,13014.712874369994,41.76813912000216,53361.772127280004 2025-08-29,08:18:54.000,241,10974025,12965,0,1756455533,13014.73981960999,41.75404086000344,53361.7791144 2025-08-29,08:18:55.000,241,10974012,12805,0,1756455534,13014.712874369994,41.7610899900028,53361.75116592 2025-08-29,08:18:56.000,241,10974025,13125,0,1756455535,13014.67919281999,41.78928651000024,53361.772127280004 2025-08-29,08:18:57.000,241,10974013,13005,0,1756455536,13014.71961067999,41.78928651000024,53361.772127280004 2025-08-29,08:18:58.000,241,10974011,12845,0,1756455537,13014.71961067999,41.77518825000152,53361.78610152001 2025-08-29,08:18:59.000,241,10974069,12645,0,1756455538,13014.712874369994,41.76813912000216,53361.81405000001 2025-08-29,08:19:00.000,241,10974036,12605,0,1756455539,13014.685929129999,41.80338476999896,53361.75116592 2025-08-29,08:19:01.000,241,10974033,12805,0,1756455540,13014.706138059999,41.78223738000088,53361.75815304 2025-08-29,08:19:02.000,241,10974005,12685,0,1756455541,13014.69940174999,41.76813912000216,53361.821037120004 2025-08-29,08:19:03.000,241,10974005,13125,0,1756455542,13014.712874369994,41.76813912000216,53361.83501136001 2025-08-29,08:19:04.000,241,10974018,12605,0,1756455543,13014.733083299994,41.78928651000024,53361.81405000001 2025-08-29,08:19:05.000,241,10974000,12925,0,1756455544,13014.692665439994,41.7963356399996,53361.82802424 2025-08-29,08:19:06.000,241,10974037,12845,0,1756455545,13014.692665439994,41.77518825000152,53361.772127280004 2025-08-29,08:19:07.000,241,10974023,12885,0,1756455546,13014.658983889989,41.82453216000431,53361.71623032001 2025-08-29,08:19:08.000,241,10974018,13205,0,1756455547,13014.645511269999,41.78928651000024,53361.71623032001 2025-08-29,08:19:09.000,241,10974022,12605,0,1756455548,13014.638774959989,41.7963356399996,53361.73719168 2025-08-29,08:19:10.000,241,10974031,12885,0,1756455549,13014.652247579994,41.7963356399996,53361.70225608 2025-08-29,08:19:11.000,241,10974047,13005,0,1756455550,13014.645511269999,41.77518825000152,53361.66732048001 2025-08-29,08:19:12.000,241,10973999,12725,0,1756455551,13014.638774959989,41.78223738000088,53361.68828184 2025-08-29,08:19:13.000,241,10974009,13165,0,1756455552,13014.645511269999,41.78223738000088,53361.73020456 2025-08-29,08:19:14.000,241,10974014,12605,0,1756455553,13014.652247579994,41.77518825000152,53361.73020456 2025-08-29,08:19:15.000,241,10974011,12925,0,1756455554,13014.645511269999,41.78223738000088,53361.69526896001 2025-08-29,08:19:16.000,241,10974036,12925,0,1756455555,13014.645511269999,41.78223738000088,53361.772127280004 2025-08-29,08:19:17.000,241,10974031,12965,0,1756455556,13014.618566029989,41.7610899900028,53361.70225608 2025-08-29,08:19:18.000,241,10974026,12965,0,1756455557,13014.652247579994,41.739942600004724,53361.73020456 2025-08-29,08:19:19.000,241,10974039,12805,0,1756455558,13014.658983889989,41.78928651000024,53361.75815304 2025-08-29,08:19:20.000,241,10973988,12925,0,1756455559,13014.665720199999,41.78223738000088,53361.74417880001 2025-08-29,08:19:21.000,241,10974026,13085,0,1756455560,13014.618566029989,41.78928651000024,53361.78610152001 2025-08-29,08:19:22.000,241,10974001,12605,0,1756455561,13014.665720199999,41.77518825000152,53361.76514016001 2025-08-29,08:19:23.000,241,10973976,12765,0,1756455562,13014.645511269999,41.78928651000024,53361.73020456 2025-08-29,08:19:24.000,241,10974014,13005,0,1756455563,13014.685929129999,41.78223738000088,53361.74417880001 2025-08-29,08:19:25.000,241,10974074,12685,0,1756455564,13014.67919281999,41.80338476999896,53361.70225608 2025-08-29,08:19:26.000,241,10974061,12605,0,1756455565,13014.685929129999,41.7963356399996,53361.68828184 2025-08-29,08:19:27.000,241,10973981,13005,0,1756455566,13014.638774959989,41.78928651000024,53361.73719168 2025-08-29,08:19:28.000,241,10974061,12885,0,1756455567,13014.645511269999,41.78223738000088,53361.723217440005 2025-08-29,08:19:29.000,241,10974000,12765,0,1756455568,13014.685929129999,41.80338476999896,53361.73020456 2025-08-29,08:19:30.000,241,10973990,12725,0,1756455569,13014.652247579994,41.810433899998316,53361.674307600006 2025-08-29,08:19:31.000,241,10973955,12845,0,1756455570,13014.665720199999,41.78223738000088,53361.75116592 2025-08-29,08:19:32.000,241,10974024,12525,0,1756455571,13014.67919281999,41.78928651000024,53361.723217440005 2025-08-29,08:19:33.000,241,10974018,12765,0,1756455572,13014.685929129999,41.78928651000024,53361.674307600006 2025-08-29,08:19:34.000,241,10973998,13005,0,1756455573,13014.672456509994,41.80338476999896,53361.74417880001 2025-08-29,08:19:35.000,241,10973999,12645,0,1756455574,13014.69940174999,41.7610899900028,53361.74417880001 2025-08-29,08:19:36.000,241,10974017,12725,0,1756455575,13014.692665439994,41.78223738000088,53361.71623032001 2025-08-29,08:19:37.000,241,10974030,12605,0,1756455576,13014.706138059999,41.80338476999896,53361.73719168 2025-08-29,08:19:38.000,241,10973991,12965,0,1756455577,13014.71961067999,41.83863042000303,53361.68828184 2025-08-29,08:19:39.000,241,10973949,12925,0,1756455578,13014.726346989999,41.7963356399996,53361.73719168 2025-08-29,08:19:40.000,241,10973986,12845,0,1756455579,13014.71961067999,41.817483029997675,53361.69526896001 2025-08-29,08:19:41.000,241,10973990,12605,0,1756455580,13014.746555919999,41.77518825000152,53361.7092432 2025-08-29,08:19:42.000,241,10973961,12365,0,1756455581,13014.746555919999,41.810433899998316,53361.73020456 2025-08-29,08:19:43.000,241,10974009,12845,0,1756455582,13014.733083299994,41.817483029997675,53361.73719168 2025-08-29,08:19:44.000,241,10973999,12565,0,1756455583,13014.76676485,41.810433899998316,53361.68828184 2025-08-29,08:19:45.000,241,10973976,12765,0,1756455584,13014.746555919999,41.76813912000216,53361.66732048001 2025-08-29,08:19:46.000,241,10973994,12765,0,1756455585,13014.746555919999,41.82453216000431,53361.7092432 2025-08-29,08:19:47.000,241,10974023,12565,0,1756455586,13014.746555919999,41.80338476999896,53361.75116592 2025-08-29,08:19:48.000,241,10973993,12685,0,1756455587,13014.73981960999,41.82453216000431,53361.71623032001 2025-08-29,08:19:49.000,241,10973991,12685,0,1756455588,13014.746555919999,41.83863042000303,53361.75116592 2025-08-29,08:19:50.000,241,10973953,12885,0,1756455589,13014.73981960999,41.859777810001106,53361.71623032001 2025-08-29,08:19:51.000,241,10974007,12725,0,1756455590,13014.78023746999,41.84567955000239,53361.73719168 2025-08-29,08:19:52.000,241,10973963,12645,0,1756455591,13014.712874369994,41.852728680001746,53361.69526896001 2025-08-29,08:19:53.000,241,10973994,13045,0,1756455592,13014.753292229994,41.88092519999918,53361.75116592 2025-08-29,08:19:54.000,241,10973973,12845,0,1756455593,13014.76676485,41.866826940000465,53361.73020456 2025-08-29,08:19:55.000,241,10973967,13165,0,1756455594,13014.753292229994,41.859777810001106,53361.73020456 2025-08-29,08:19:56.000,241,10973982,12725,0,1756455595,13014.753292229994,41.84567955000239,53361.73020456 2025-08-29,08:19:57.000,241,10973976,12765,0,1756455596,13014.73981960999,41.852728680001746,53361.73020456 2025-08-29,08:19:58.000,241,10974019,12845,0,1756455597,13014.773501159994,41.83863042000303,53361.772127280004 2025-08-29,08:19:59.000,241,10973998,12885,0,1756455598,13014.726346989999,41.866826940000465,53361.75815304 2025-08-29,08:20:00.000,241,10973973,12645,0,1756455599,13014.726346989999,41.88092519999918,53361.80007576 2025-08-29,08:20:01.000,241,10973966,12965,0,1756455600,13014.726346989999,41.88092519999918,53361.78610152001 2025-08-29,08:20:02.000,241,10973995,12805,0,1756455601,13014.726346989999,41.873876069999824,53361.7791144 2025-08-29,08:20:03.000,241,10973978,12645,0,1756455602,13014.73981960999,41.852728680001746,53361.73719168 2025-08-29,08:20:04.000,241,10973969,13085,0,1756455603,13014.733083299994,41.873876069999824,53361.73020456 2025-08-29,08:20:05.000,241,10974028,13085,0,1756455604,13014.746555919999,41.88092519999918,53361.75815304 2025-08-29,08:20:06.000,241,10973960,12765,0,1756455605,13014.71961067999,41.859777810001106,53361.7791144 2025-08-29,08:20:07.000,241,10974008,12685,0,1756455606,13014.706138059999,41.88092519999918,53361.75815304 2025-08-29,08:20:08.000,241,10973965,12685,0,1756455607,13014.726346989999,41.88092519999918,53361.7791144 2025-08-29,08:20:09.000,241,10973973,12645,0,1756455608,13014.71961067999,41.88797432999854,53361.76514016001 2025-08-29,08:20:10.000,241,10973983,12925,0,1756455609,13014.726346989999,41.852728680001746,53361.821037120004 2025-08-29,08:20:11.000,241,10973955,13085,0,1756455610,13014.692665439994,41.866826940000465,53361.821037120004 2025-08-29,08:20:12.000,241,10973985,12965,0,1756455611,13014.69940174999,41.866826940000465,53361.86295984001 2025-08-29,08:20:13.000,241,10973993,12965,0,1756455612,13014.753292229994,41.83158129000367,53361.793088640006 2025-08-29,08:20:14.000,241,10973959,12765,0,1756455613,13014.746555919999,41.83863042000303,53361.83501136001 2025-08-29,08:20:15.000,241,10974005,12645,0,1756455614,13014.726346989999,41.852728680001746,53361.82802424 2025-08-29,08:20:16.000,241,10974014,12605,0,1756455615,13014.726346989999,41.866826940000465,53361.80007576 2025-08-29,08:20:17.000,241,10973956,12965,0,1756455616,13014.733083299994,41.859777810001106,53361.83501136001 2025-08-29,08:20:18.000,241,10973998,12685,0,1756455617,13014.712874369994,41.866826940000465,53361.78610152001 2025-08-29,08:20:19.000,241,10974021,12765,0,1756455618,13014.712874369994,41.852728680001746,53361.76514016001 2025-08-29,08:20:20.000,241,10973957,12805,0,1756455619,13014.71961067999,41.88092519999918,53361.80007576 2025-08-29,08:20:21.000,241,10973941,13205,0,1756455620,13014.746555919999,41.916170850003255,53361.76514016001 2025-08-29,08:20:22.000,241,10973961,12885,0,1756455621,13014.73981960999,41.923219980002614,53361.793088640006 2025-08-29,08:20:23.000,241,10973977,12845,0,1756455622,13014.73981960999,41.909121720003895,53361.83501136001 2025-08-29,08:20:24.000,241,10973968,12965,0,1756455623,13014.746555919999,41.93731824000133,53361.81405000001 2025-08-29,08:20:25.000,241,10973919,12645,0,1756455624,13014.76676485,41.909121720003895,53361.772127280004 2025-08-29,08:20:26.000,241,10973994,12765,0,1756455625,13014.726346989999,41.93026911000197,53361.793088640006 2025-08-29,08:20:27.000,241,10974007,12845,0,1756455626,13014.78023746999,41.88797432999854,53361.793088640006 2025-08-29,08:20:28.000,241,10973952,12805,0,1756455627,13014.753292229994,41.95846562999941,53361.85597272 2025-08-29,08:20:29.000,241,10973955,12885,0,1756455628,13014.773501159994,41.94436737000069,53361.83501136001 2025-08-29,08:20:30.000,241,10973986,12845,0,1756455629,13014.76002853999,41.93026911000197,53361.80706288 2025-08-29,08:20:31.000,241,10973957,12685,0,1756455630,13014.753292229994,41.902072590004536,53361.80706288 2025-08-29,08:20:32.000,241,10973983,12925,0,1756455631,13014.78697378,41.923219980002614,53361.821037120004 2025-08-29,08:20:33.000,241,10973936,12605,0,1756455632,13014.80718271,41.93026911000197,53361.85597272 2025-08-29,08:20:34.000,241,10974003,12845,0,1756455633,13014.80044639999,41.93731824000133,53361.85597272 2025-08-29,08:20:35.000,241,10973959,12765,0,1756455634,13014.82739164,41.923219980002614,53361.83501136001 2025-08-29,08:20:36.000,241,10973966,12765,0,1756455635,13014.813919019995,41.8950234599979,53361.80706288 2025-08-29,08:20:37.000,241,10973951,12845,0,1756455636,13014.82739164,41.88797432999854,53361.821037120004 2025-08-29,08:20:38.000,241,10973987,12805,0,1756455637,13014.80718271,41.88092519999918,53361.78610152001 2025-08-29,08:20:39.000,241,10973998,12845,0,1756455638,13014.80718271,41.916170850003255,53361.76514016001 2025-08-29,08:20:40.000,241,10973962,12765,0,1756455639,13014.80044639999,41.873876069999824,53361.772127280004 2025-08-29,08:20:41.000,241,10973938,12965,0,1756455640,13014.793710089994,41.8950234599979,53361.75815304 2025-08-29,08:20:42.000,241,10973967,12485,0,1756455641,13014.84086425999,41.93731824000133,53361.78610152001 2025-08-29,08:20:43.000,241,10973950,13085,0,1756455642,13014.793710089994,41.8950234599979,53361.83501136001 2025-08-29,08:20:44.000,241,10974008,12765,0,1756455643,13014.80044639999,41.909121720003895,53361.793088640006 2025-08-29,08:20:45.000,241,10973976,12965,0,1756455644,13014.773501159994,41.902072590004536,53361.8489856 2025-08-29,08:20:46.000,241,10973967,12965,0,1756455645,13014.78697378,41.859777810001106,53361.7791144 2025-08-29,08:20:47.000,241,10973954,12845,0,1756455646,13014.813919019995,41.866826940000465,53361.821037120004 2025-08-29,08:20:48.000,241,10973953,13085,0,1756455647,13014.76002853999,41.852728680001746,53361.793088640006 2025-08-29,08:20:49.000,241,10973972,12645,0,1756455648,13014.726346989999,41.852728680001746,53361.81405000001 2025-08-29,08:20:50.000,241,10973978,12925,0,1756455649,13014.726346989999,41.859777810001106,53361.80706288 2025-08-29,08:20:51.000,241,10973954,12845,0,1756455650,13014.706138059999,41.83863042000303,53361.81405000001 2025-08-29,08:20:52.000,241,10973934,12685,0,1756455651,13014.692665439994,41.817483029997675,53361.772127280004 2025-08-29,08:20:53.000,241,10973992,12805,0,1756455652,13014.69940174999,41.810433899998316,53361.772127280004 2025-08-29,08:20:54.000,241,10973912,12765,0,1756455653,13014.692665439994,41.83158129000367,53361.7791144 2025-08-29,08:20:55.000,241,10973973,12725,0,1756455654,13014.665720199999,41.84567955000239,53361.7791144 2025-08-29,08:20:56.000,241,10973961,12605,0,1756455655,13014.652247579994,41.78928651000024,53361.723217440005 2025-08-29,08:20:57.000,241,10973956,13365,0,1756455656,13014.645511269999,41.78928651000024,53361.75815304 2025-08-29,08:20:58.000,241,10974011,12765,0,1756455657,13014.638774959989,41.78928651000024,53361.772127280004 2025-08-29,08:20:59.000,241,10974001,12645,0,1756455658,13014.611829719994,41.78928651000024,53361.7791144 2025-08-29,08:21:00.000,241,10974026,13045,0,1756455659,13014.618566029989,41.817483029997675,53361.76514016001 2025-08-29,08:21:01.000,241,10973960,12925,0,1756455660,13014.632038649994,41.810433899998316,53361.73020456 2025-08-29,08:21:02.000,241,10973956,13125,0,1756455661,13014.652247579994,41.78928651000024,53361.76514016001 2025-08-29,08:21:03.000,241,10973992,12725,0,1756455662,13014.611829719994,41.80338476999896,53361.73719168 2025-08-29,08:21:04.000,241,10973975,12845,0,1756455663,13014.605093409999,41.817483029997675,53361.76514016001 2025-08-29,08:21:05.000,241,10973955,12925,0,1756455664,13014.611829719994,41.78928651000024,53361.74417880001 2025-08-29,08:21:06.000,241,10973969,12925,0,1756455665,13014.605093409999,41.78928651000024,53361.7092432 2025-08-29,08:21:07.000,241,10973928,12965,0,1756455666,13014.618566029989,41.76813912000216,53361.7092432 2025-08-29,08:21:08.000,241,10973969,13045,0,1756455667,13014.598357099989,41.78223738000088,53361.66732048001 2025-08-29,08:21:09.000,241,10973973,12845,0,1756455668,13014.584884479998,41.77518825000152,53361.7092432 2025-08-29,08:21:10.000,241,10973970,12805,0,1756455669,13014.605093409999,41.78223738000088,53361.71623032001 2025-08-29,08:21:11.000,241,10973985,12805,0,1756455670,13014.605093409999,41.75404086000344,53361.674307600006 2025-08-29,08:21:12.000,241,10973991,12925,0,1756455671,13014.632038649994,41.77518825000152,53361.64635912001 2025-08-29,08:21:13.000,241,10973994,13085,0,1756455672,13014.618566029989,41.78928651000024,53361.66732048001 2025-08-29,08:21:14.000,241,10973940,13005,0,1756455673,13014.584884479998,41.7610899900028,53361.68828184 2025-08-29,08:21:15.000,241,10973992,12885,0,1756455674,13014.578148169989,41.77518825000152,53361.68828184 2025-08-29,08:21:16.000,241,10973969,12805,0,1756455675,13014.611829719994,41.77518825000152,53361.674307600006 2025-08-29,08:21:17.000,241,10973997,12605,0,1756455676,13014.605093409999,41.74699173000408,53361.674307600006 2025-08-29,08:21:18.000,241,10973990,13125,0,1756455677,13014.551202929993,41.73289346999809,53361.63238488 2025-08-29,08:21:19.000,241,10973937,12965,0,1756455678,13014.578148169989,41.75404086000344,53361.68129472 2025-08-29,08:21:20.000,241,10973928,12605,0,1756455679,13014.578148169989,41.75404086000344,53361.70225608 2025-08-29,08:21:21.000,241,10973999,12725,0,1756455680,13014.564675549998,41.7610899900028,53361.68129472 2025-08-29,08:21:22.000,241,10973967,12765,0,1756455681,13014.591620789994,41.7610899900028,53361.68828184 2025-08-29,08:21:23.000,241,10973924,13045,0,1756455682,13014.605093409999,41.72584433999873,53361.66033336 2025-08-29,08:21:24.000,241,10973949,12765,0,1756455683,13014.605093409999,41.69764782000129,53361.68129472 2025-08-29,08:21:25.000,241,10973958,12805,0,1756455684,13014.584884479998,41.72584433999873,53361.73020456 2025-08-29,08:21:26.000,241,10973960,12925,0,1756455685,13014.584884479998,41.71879520999937,53361.7092432 2025-08-29,08:21:27.000,241,10974009,12805,0,1756455686,13014.524257689998,41.71879520999937,53361.68129472 2025-08-29,08:21:28.000,241,10973991,12765,0,1756455687,13014.524257689998,41.739942600004724,53361.674307600006 2025-08-29,08:21:29.000,241,10973961,12725,0,1756455688,13014.497312449988,41.72584433999873,53361.723217440005 2025-08-29,08:21:30.000,241,10973972,12685,0,1756455689,13014.517521379988,41.739942600004724,53361.69526896001 2025-08-29,08:21:31.000,241,10973928,12805,0,1756455690,13014.490576139993,41.71174608000001,53361.70225608 2025-08-29,08:21:32.000,241,10973992,12925,0,1756455691,13014.477103519988,41.72584433999873,53361.723217440005 2025-08-29,08:21:33.000,241,10973955,13125,0,1756455692,13014.483839829998,41.70469695000065,53361.7092432 2025-08-29,08:21:34.000,241,10973926,12805,0,1756455693,13014.510785069993,41.72584433999873,53361.66732048001 2025-08-29,08:21:35.000,241,10973932,12925,0,1756455694,13014.443421969998,41.71174608000001,53361.68129472 2025-08-29,08:21:36.000,241,10973966,12805,0,1756455695,13014.497312449988,41.75404086000344,53361.69526896001 2025-08-29,08:21:37.000,241,10973924,13045,0,1756455696,13014.517521379988,41.71174608000001,53361.625397760006 2025-08-29,08:21:38.000,241,10974000,12765,0,1756455697,13014.490576139993,41.7610899900028,53361.64635912001 2025-08-29,08:21:39.000,241,10973969,12725,0,1756455698,13014.470367209993,41.71879520999937,53361.64635912001 2025-08-29,08:21:40.000,241,10973933,12725,0,1756455699,13014.463630899998,41.72584433999873,53361.66732048001 2025-08-29,08:21:41.000,241,10974002,12605,0,1756455700,13014.436685659988,41.739942600004724,53361.653346240004 2025-08-29,08:21:42.000,241,10973995,12965,0,1756455701,13014.463630899998,41.75404086000344,53361.68129472 2025-08-29,08:21:43.000,241,10973974,12805,0,1756455702,13014.450158279993,41.71879520999937,53361.674307600006 2025-08-29,08:21:44.000,241,10973966,12885,0,1756455703,13014.450158279993,41.74699173000408,53361.639372 2025-08-29,08:21:45.000,241,10973929,12765,0,1756455704,13014.456894589988,41.72584433999873,53361.68129472 2025-08-29,08:21:46.000,241,10973917,12885,0,1756455705,13014.463630899998,41.71879520999937,53361.68828184 2025-08-29,08:21:47.000,241,10973931,12965,0,1756455706,13014.423213039998,41.739942600004724,53361.66732048001 2025-08-29,08:21:48.000,241,10973980,12965,0,1756455707,13014.450158279993,41.75404086000344,53361.674307600006 2025-08-29,08:21:49.000,241,10973984,13005,0,1756455708,13014.429949349993,41.78928651000024,53361.639372 2025-08-29,08:21:50.000,241,10973984,12885,0,1756455709,13014.423213039998,41.78223738000088,53361.64635912001 2025-08-29,08:21:51.000,241,10973969,12805,0,1756455710,13014.409740419993,41.7610899900028,53361.625397760006 2025-08-29,08:21:52.000,241,10973928,12885,0,1756455711,13014.443421969998,41.7610899900028,53361.66732048001 2025-08-29,08:21:53.000,241,10973935,12965,0,1756455712,13014.429949349993,41.7963356399996,53361.639372 2025-08-29,08:21:54.000,241,10973994,13045,0,1756455713,13014.436685659988,41.80338476999896,53361.70225608 2025-08-29,08:21:55.000,241,10973968,12685,0,1756455714,13014.396267800003,41.810433899998316,53361.639372 2025-08-29,08:21:56.000,241,10974014,13045,0,1756455715,13014.396267800003,41.78223738000088,53361.604436400004 2025-08-29,08:21:57.000,241,10973968,12725,0,1756455716,13014.416476730003,41.7963356399996,53361.625397760006 2025-08-29,08:21:58.000,241,10973939,12685,0,1756455717,13014.389531489993,41.77518825000152,53361.59744928001 2025-08-29,08:21:59.000,241,10973954,12965,0,1756455718,13014.389531489993,41.7963356399996,53361.59744928001 2025-08-29,08:22:00.000,241,10973958,12685,0,1756455719,13014.396267800003,41.76813912000216,53361.674307600006 2025-08-29,08:22:01.000,241,10973930,13085,0,1756455720,13014.389531489993,41.77518825000152,53361.57648792001 2025-08-29,08:22:02.000,241,10973937,12805,0,1756455721,13014.342377319997,41.75404086000344,53361.61841064001 2025-08-29,08:22:03.000,241,10973964,12805,0,1756455722,13014.382795179998,41.739942600004724,53361.58347504 2025-08-29,08:22:04.000,241,10973965,12325,0,1756455723,13014.376058870002,41.78928651000024,53361.625397760006 2025-08-29,08:22:05.000,241,10973935,12605,0,1756455724,13014.409740419993,41.78223738000088,53361.639372 2025-08-29,08:22:06.000,241,10973942,13005,0,1756455725,13014.376058870002,41.75404086000344,53361.653346240004 2025-08-29,08:22:07.000,241,10973950,12805,0,1756455726,13014.369322559993,41.77518825000152,53361.625397760006 2025-08-29,08:22:08.000,241,10973986,12885,0,1756455727,13014.362586249998,41.77518825000152,53361.653346240004 2025-08-29,08:22:09.000,241,10973974,12805,0,1756455728,13014.369322559993,41.7963356399996,53361.674307600006 2025-08-29,08:22:10.000,241,10973997,12485,0,1756455729,13014.376058870002,41.78928651000024,53361.68129472 2025-08-29,08:22:11.000,241,10974024,12805,0,1756455730,13014.376058870002,41.78928651000024,53361.66732048001 2025-08-29,08:22:12.000,241,10973964,12805,0,1756455731,13014.369322559993,41.7963356399996,53361.625397760006 2025-08-29,08:22:13.000,241,10973955,12645,0,1756455732,13014.382795179998,41.84567955000239,53361.68129472 2025-08-29,08:22:14.000,241,10973978,12885,0,1756455733,13014.342377319997,41.873876069999824,53361.639372 2025-08-29,08:22:15.000,241,10973974,12845,0,1756455734,13014.389531489993,41.859777810001106,53361.66033336 2025-08-29,08:22:16.000,241,10973961,12805,0,1756455735,13014.355849940002,41.88092519999918,53361.68129472 2025-08-29,08:22:17.000,241,10973949,12965,0,1756455736,13014.369322559993,41.859777810001106,53361.71623032001 2025-08-29,08:22:18.000,241,10973951,12965,0,1756455737,13014.403004109998,41.866826940000465,53361.66033336 2025-08-29,08:22:19.000,241,10974002,13125,0,1756455738,13014.403004109998,41.88797432999854,53361.70225608 2025-08-29,08:22:20.000,241,10973957,12885,0,1756455739,13014.396267800003,41.923219980002614,53361.674307600006 2025-08-29,08:22:21.000,241,10974015,12965,0,1756455740,13014.389531489993,41.916170850003255,53361.74417880001 2025-08-29,08:22:22.000,241,10973946,12765,0,1756455741,13014.396267800003,41.909121720003895,53361.73020456 2025-08-29,08:22:23.000,241,10973980,12725,0,1756455742,13014.436685659988,41.916170850003255,53361.793088640006 2025-08-29,08:22:24.000,241,10973960,12685,0,1756455743,13014.450158279993,41.95141650000005,53361.78610152001 2025-08-29,08:22:25.000,241,10973984,12685,0,1756455744,13014.470367209993,41.93731824000133,53361.772127280004 2025-08-29,08:22:26.000,241,10973970,12845,0,1756455745,13014.396267800003,41.93731824000133,53361.78610152001 2025-08-29,08:22:27.000,241,10973977,12885,0,1756455746,13014.450158279993,41.95846562999941,53361.81405000001 2025-08-29,08:22:28.000,241,10973990,12885,0,1756455747,13014.403004109998,41.95141650000005,53361.78610152001 2025-08-29,08:22:29.000,241,10973933,12805,0,1756455748,13014.423213039998,41.95846562999941,53361.75116592 2025-08-29,08:22:30.000,241,10973977,13125,0,1756455749,13014.429949349993,41.95141650000005,53361.80007576 2025-08-29,08:22:31.000,241,10973944,12605,0,1756455750,13014.423213039998,41.923219980002614,53361.80706288 2025-08-29,08:22:32.000,241,10973954,12605,0,1756455751,13014.436685659988,41.916170850003255,53361.772127280004 2025-08-29,08:22:33.000,241,10973978,12885,0,1756455752,13014.409740419993,41.93731824000133,53361.75116592 2025-08-29,08:22:34.000,241,10973961,12805,0,1756455753,13014.409740419993,41.95846562999941,53361.78610152001 2025-08-29,08:22:35.000,241,10973991,12765,0,1756455754,13014.429949349993,41.923219980002614,53361.71623032001 2025-08-29,08:22:36.000,241,10973982,12965,0,1756455755,13014.403004109998,41.93731824000133,53361.76514016001 2025-08-29,08:22:37.000,241,10973937,12805,0,1756455756,13014.450158279993,41.916170850003255,53361.80007576 2025-08-29,08:22:38.000,241,10973977,12725,0,1756455757,13014.416476730003,41.93026911000197,53361.73020456 2025-08-29,08:22:39.000,241,10973985,12845,0,1756455758,13014.396267800003,41.94436737000069,53361.772127280004 2025-08-29,08:22:40.000,241,10973947,12685,0,1756455759,13014.423213039998,41.916170850003255,53361.74417880001 2025-08-29,08:22:41.000,241,10973967,12645,0,1756455760,13014.450158279993,41.93731824000133,53361.80007576 2025-08-29,08:22:42.000,241,10973959,12845,0,1756455761,13014.483839829998,41.902072590004536,53361.7791144 2025-08-29,08:22:43.000,241,10974003,13045,0,1756455762,13014.450158279993,41.94436737000069,53361.76514016001 2025-08-29,08:22:44.000,241,10973947,12965,0,1756455763,13014.470367209993,41.96551475999877,53361.80007576 2025-08-29,08:22:45.000,241,10973985,12405,0,1756455764,13014.483839829998,41.93731824000133,53361.772127280004 2025-08-29,08:22:46.000,241,10973955,12885,0,1756455765,13014.497312449988,41.909121720003895,53361.793088640006 2025-08-29,08:22:47.000,241,10974024,12685,0,1756455766,13014.504048759998,41.93731824000133,53361.841998480006 2025-08-29,08:22:48.000,241,10973978,12885,0,1756455767,13014.504048759998,41.94436737000069,53361.7791144 2025-08-29,08:22:49.000,241,10973944,12885,0,1756455768,13014.490576139993,41.95846562999941,53361.81405000001 2025-08-29,08:22:50.000,241,10973979,12685,0,1756455769,13014.524257689998,41.97256388999813,53361.82802424 2025-08-29,08:22:51.000,241,10973967,12805,0,1756455770,13014.510785069993,41.97961302000476,53361.85597272 2025-08-29,08:22:52.000,241,10974008,12565,0,1756455771,13014.557939239989,42.0078095400022,53361.90488256 2025-08-29,08:22:53.000,241,10973969,12965,0,1756455772,13014.571411859994,42.00076041000284,53361.89789544 2025-08-29,08:22:54.000,241,10973998,13045,0,1756455773,13014.564675549998,42.02895693000028,53361.80706288 2025-08-29,08:22:55.000,241,10973979,12965,0,1756455774,13014.544466619998,42.043055189998995,53361.841998480006 2025-08-29,08:22:56.000,241,10974044,12845,0,1756455775,13014.578148169989,42.043055189998995,53361.88392120001 2025-08-29,08:22:57.000,241,10973978,12765,0,1756455776,13014.584884479998,42.02190780000092,53361.88392120001 2025-08-29,08:22:58.000,241,10973975,12765,0,1756455777,13014.537730309989,42.01485867000156,53361.86994696 2025-08-29,08:22:59.000,241,10973955,12805,0,1756455778,13014.571411859994,42.0078095400022,53361.890908320005 2025-08-29,08:23:00.000,241,10973907,12805,0,1756455779,13014.551202929993,42.036006059999636,53361.88392120001 2025-08-29,08:23:01.000,241,10973944,13045,0,1756455780,13014.584884479998,42.050104319998354,53361.890908320005 2025-08-29,08:23:02.000,241,10973982,12765,0,1756455781,13014.584884479998,42.05715344999771,53361.890908320005 2025-08-29,08:23:03.000,241,10973928,12965,0,1756455782,13014.605093409999,42.02895693000028,53361.88392120001 2025-08-29,08:23:04.000,241,10973976,13085,0,1756455783,13014.632038649994,42.050104319998354,53361.94680528 2025-08-29,08:23:05.000,241,10973976,12885,0,1756455784,13014.611829719994,42.07125171000371,53361.890908320005 2025-08-29,08:23:06.000,241,10973958,12685,0,1756455785,13014.591620789994,42.07830084000307,53361.89789544 2025-08-29,08:23:07.000,241,10973959,12805,0,1756455786,13014.618566029989,42.07830084000307,53361.87693408 2025-08-29,08:23:08.000,241,10973997,12965,0,1756455787,13014.618566029989,42.07125171000371,53361.89789544 2025-08-29,08:23:09.000,241,10974035,13045,0,1756455788,13014.611829719994,42.07125171000371,53361.8489856 2025-08-29,08:23:10.000,241,10973986,13165,0,1756455789,13014.638774959989,42.036006059999636,53361.90488256 2025-08-29,08:23:11.000,241,10974014,13085,0,1756455790,13014.645511269999,42.092399100001785,53361.92584392 2025-08-29,08:23:12.000,241,10973963,12805,0,1756455791,13014.625302339999,42.05715344999771,53361.90488256 2025-08-29,08:23:13.000,241,10973951,12965,0,1756455792,13014.665720199999,42.06420258000435,53361.960779520006 2025-08-29,08:23:14.000,241,10973969,12885,0,1756455793,13014.67919281999,42.05715344999771,53361.939818160005 2025-08-29,08:23:15.000,241,10973953,12685,0,1756455794,13014.665720199999,42.07125171000371,53361.93283104001 2025-08-29,08:23:16.000,241,10973988,12965,0,1756455795,13014.672456509994,42.036006059999636,53361.98174088001 2025-08-29,08:23:17.000,241,10973974,12925,0,1756455796,13014.652247579994,42.02895693000028,53361.97475376 2025-08-29,08:23:18.000,241,10973986,12805,0,1756455797,13014.645511269999,42.02190780000092,53362.01667648 2025-08-29,08:23:19.000,241,10973946,12765,0,1756455798,13014.672456509994,42.01485867000156,53362.0236636 2025-08-29,08:23:20.000,241,10973956,12605,0,1756455799,13014.658983889989,42.02895693000028,53362.00270224001 2025-08-29,08:23:21.000,241,10973998,12685,0,1756455800,13014.652247579994,42.02895693000028,53362.009689360006 2025-08-29,08:23:22.000,241,10973963,12805,0,1756455801,13014.638774959989,42.02895693000028,53362.00270224001 2025-08-29,08:23:23.000,241,10973967,13005,0,1756455802,13014.598357099989,42.01485867000156,53362.009689360006 2025-08-29,08:23:24.000,241,10973958,12965,0,1756455803,13014.611829719994,42.01485867000156,53361.96776664 2025-08-29,08:23:25.000,241,10974002,12605,0,1756455804,13014.598357099989,42.05715344999771,53361.93283104001 2025-08-29,08:23:26.000,241,10974014,12765,0,1756455805,13014.578148169989,42.07830084000307,53361.95379240001 2025-08-29,08:23:27.000,241,10973949,12965,0,1756455806,13014.591620789994,42.07830084000307,53361.97475376 2025-08-29,08:23:28.000,241,10973991,12645,0,1756455807,13014.571411859994,42.085349970002426,53361.960779520006 2025-08-29,08:23:29.000,241,10973945,12765,0,1756455808,13014.564675549998,42.043055189998995,53361.988728000004 2025-08-29,08:23:30.000,241,10974008,12605,0,1756455809,13014.584884479998,42.07125171000371,53361.98174088001 2025-08-29,08:23:31.000,241,10973960,12965,0,1756455810,13014.605093409999,42.085349970002426,53361.939818160005 2025-08-29,08:23:32.000,241,10974013,12765,0,1756455811,13014.571411859994,42.1064973600005,53361.99571512 2025-08-29,08:23:33.000,241,10973975,13165,0,1756455812,13014.598357099989,42.11354648999986,53362.00270224001 2025-08-29,08:23:34.000,241,10973991,12965,0,1756455813,13014.578148169989,42.12059561999922,53361.960779520006 2025-08-29,08:23:35.000,241,10973970,12885,0,1756455814,13014.591620789994,42.16289040000265,53361.939818160005 2025-08-29,08:23:36.000,241,10973958,12765,0,1756455815,13014.591620789994,42.13469387999794,53361.939818160005 2025-08-29,08:23:37.000,241,10973972,12805,0,1756455816,13014.618566029989,42.148792140003934,53361.97475376 2025-08-29,08:23:38.000,241,10973945,12885,0,1756455817,13014.611829719994,42.17698866000137,53361.96776664 2025-08-29,08:23:39.000,241,10973985,12965,0,1756455818,13014.625302339999,42.18403779000073,53361.97475376 2025-08-29,08:23:40.000,241,10973956,12725,0,1756455819,13014.645511269999,42.18403779000073,53362.009689360006 2025-08-29,08:23:41.000,241,10974020,12805,0,1756455820,13014.571411859994,42.20518517999881,53361.97475376 2025-08-29,08:23:42.000,241,10973983,13125,0,1756455821,13014.665720199999,42.16993953000201,53361.95379240001 2025-08-29,08:23:43.000,241,10973973,12885,0,1756455822,13014.672456509994,42.20518517999881,53362.00270224001 2025-08-29,08:23:44.000,241,10973998,12725,0,1756455823,13014.645511269999,42.19813604999945,53361.97475376 2025-08-29,08:23:45.000,241,10973973,13165,0,1756455824,13014.658983889989,42.2192834400048,53362.03763784 2025-08-29,08:23:46.000,241,10973958,12725,0,1756455825,13014.69940174999,42.22633257000416,53362.06558632 2025-08-29,08:23:47.000,241,10974002,12885,0,1756455826,13014.712874369994,42.19813604999945,53361.98174088001 2025-08-29,08:23:48.000,241,10974015,13285,0,1756455827,13014.692665439994,42.20518517999881,53362.058599200005 2025-08-29,08:23:49.000,241,10973994,12765,0,1756455828,13014.726346989999,42.19813604999945,53362.00270224001 2025-08-29,08:23:50.000,241,10973940,12885,0,1756455829,13014.706138059999,42.15584127000329,53362.07956056001 2025-08-29,08:23:51.000,241,10973968,12765,0,1756455830,13014.712874369994,42.15584127000329,53362.01667648 2025-08-29,08:23:52.000,241,10973974,13045,0,1756455831,13014.712874369994,42.13469387999794,53362.01667648 2025-08-29,08:23:53.000,241,10973963,12885,0,1756455832,13014.706138059999,42.16993953000201,53362.009689360006 2025-08-29,08:23:54.000,241,10973995,12845,0,1756455833,13014.71961067999,42.16289040000265,53361.98174088001 2025-08-29,08:23:55.000,241,10973979,12645,0,1756455834,13014.73981960999,42.12059561999922,53361.96776664 2025-08-29,08:23:56.000,241,10974013,12525,0,1756455835,13014.726346989999,42.15584127000329,53361.988728000004 2025-08-29,08:23:57.000,241,10973958,12765,0,1756455836,13014.706138059999,42.15584127000329,53362.01667648 2025-08-29,08:23:58.000,241,10974001,12885,0,1756455837,13014.733083299994,42.16289040000265,53362.06558632 2025-08-29,08:23:59.000,241,10973955,13045,0,1756455838,13014.712874369994,42.16993953000201,53362.01667648 2025-08-29,08:24:00.000,241,10973958,13085,0,1756455839,13014.73981960999,42.17698866000137,53362.0236636 2025-08-29,08:24:01.000,241,10974034,13125,0,1756455840,13014.712874369994,42.18403779000073,53362.04462496 2025-08-29,08:24:02.000,241,10973997,12765,0,1756455841,13014.69940174999,42.148792140003934,53362.01667648 2025-08-29,08:24:03.000,241,10974019,13205,0,1756455842,13014.712874369994,42.15584127000329,53362.0236636 2025-08-29,08:24:04.000,241,10974003,13085,0,1756455843,13014.733083299994,42.18403779000073,53362.03763784 2025-08-29,08:24:05.000,241,10973957,13045,0,1756455844,13014.712874369994,42.17698866000137,53362.03763784 2025-08-29,08:24:06.000,241,10974017,12885,0,1756455845,13014.726346989999,42.19813604999945,53362.03065072001 2025-08-29,08:24:07.000,241,10973999,12605,0,1756455846,13014.726346989999,42.17698866000137,53362.04462496 2025-08-29,08:24:08.000,241,10974040,12925,0,1756455847,13014.733083299994,42.16289040000265,53362.05161208001 2025-08-29,08:24:09.000,241,10973958,12765,0,1756455848,13014.712874369994,42.19813604999945,53362.04462496 2025-08-29,08:24:10.000,241,10974029,12925,0,1756455849,13014.73981960999,42.19813604999945,53362.04462496 2025-08-29,08:24:11.000,241,10973954,12605,0,1756455850,13014.71961067999,42.17698866000137,53362.06558632 2025-08-29,08:24:12.000,241,10973962,12885,0,1756455851,13014.733083299994,42.19813604999945,53362.107509040005 2025-08-29,08:24:13.000,241,10974035,12605,0,1756455852,13014.692665439994,42.19813604999945,53362.0935348 2025-08-29,08:24:14.000,241,10973978,12925,0,1756455853,13014.692665439994,42.2192834400048,53362.03065072001 2025-08-29,08:24:15.000,241,10973945,12765,0,1756455854,13014.706138059999,42.24043083000288,53362.06558632 2025-08-29,08:24:16.000,241,10973989,12925,0,1756455855,13014.69940174999,42.23338170000352,53362.05161208001 2025-08-29,08:24:17.000,241,10973974,12845,0,1756455856,13014.71961067999,42.24747996000224,53362.07257344 2025-08-29,08:24:18.000,241,10973971,12925,0,1756455857,13014.685929129999,42.23338170000352,53362.06558632 2025-08-29,08:24:19.000,241,10973968,13165,0,1756455858,13014.69940174999,42.24747996000224,53362.03763784 2025-08-29,08:24:20.000,241,10974002,12925,0,1756455859,13014.685929129999,42.275676479999674,53362.0236636 2025-08-29,08:24:21.000,241,10973987,12765,0,1756455860,13014.672456509994,42.24747996000224,53362.06558632 2025-08-29,08:24:22.000,241,10974009,12965,0,1756455861,13014.692665439994,42.268627350000315,53362.03763784 2025-08-29,08:24:23.000,241,10974012,13245,0,1756455862,13014.67919281999,42.261578220000956,53362.05161208001 2025-08-29,08:24:24.000,241,10974017,12965,0,1756455863,13014.712874369994,42.317971260003105,53362.10052192001 2025-08-29,08:24:25.000,241,10974008,12805,0,1756455864,13014.706138059999,42.29682386999775,53362.07257344 2025-08-29,08:24:26.000,241,10974016,12805,0,1756455865,13014.712874369994,42.261578220000956,53362.06558632 2025-08-29,08:24:27.000,241,10974018,12885,0,1756455866,13014.726346989999,42.24043083000288,53362.07956056001 2025-08-29,08:24:28.000,241,10973962,12925,0,1756455867,13014.726346989999,42.29682386999775,53362.058599200005 2025-08-29,08:24:29.000,241,10974013,13165,0,1756455868,13014.73981960999,42.268627350000315,53362.07257344 2025-08-29,08:24:30.000,241,10973972,12765,0,1756455869,13014.746555919999,42.282725609999034,53362.07956056001 2025-08-29,08:24:31.000,241,10974037,12965,0,1756455870,13014.726346989999,42.317971260003105,53362.13545752 2025-08-29,08:24:32.000,241,10973993,12685,0,1756455871,13014.726346989999,42.36026603999926,53362.14244464 2025-08-29,08:24:33.000,241,10973977,12805,0,1756455872,13014.733083299994,42.28977473999839,53362.08654768 2025-08-29,08:24:34.000,241,10973943,13125,0,1756455873,13014.76676485,42.34616778000054,53362.10052192001 2025-08-29,08:24:35.000,241,10973981,12645,0,1756455874,13014.76676485,42.30387300000439,53362.0935348 2025-08-29,08:24:36.000,241,10973948,12645,0,1756455875,13014.76002853999,42.310922130003746,53362.08654768 2025-08-29,08:24:37.000,241,10974001,12885,0,1756455876,13014.76002853999,42.310922130003746,53362.058599200005 2025-08-29,08:24:38.000,241,10974008,12645,0,1756455877,13014.73981960999,42.34616778000054,53362.03763784 2025-08-29,08:24:39.000,241,10973976,12965,0,1756455878,13014.726346989999,42.36731516999862,53362.07257344 2025-08-29,08:24:40.000,241,10973969,12445,0,1756455879,13014.773501159994,42.36026603999926,53362.14244464 2025-08-29,08:24:41.000,241,10974004,12805,0,1756455880,13014.76676485,42.33911865000118,53362.13545752 2025-08-29,08:24:42.000,241,10974024,12885,0,1756455881,13014.773501159994,42.37436429999798,53362.10052192001 2025-08-29,08:24:43.000,241,10973959,12925,0,1756455882,13014.793710089994,42.3532169099999,53362.10052192001 2025-08-29,08:24:44.000,241,10974026,12805,0,1756455883,13014.78697378,42.33911865000118,53362.12148328001 2025-08-29,08:24:45.000,241,10974032,12645,0,1756455884,13014.813919019995,42.3532169099999,53362.0935348 2025-08-29,08:24:46.000,241,10974045,12885,0,1756455885,13014.813919019995,42.33206952000182,53362.07257344 2025-08-29,08:24:47.000,241,10973995,12925,0,1756455886,13014.82065532999,42.3532169099999,53362.07257344 2025-08-29,08:24:48.000,241,10974016,12965,0,1756455887,13014.84760057,42.325020390002464,53362.00270224001 2025-08-29,08:24:49.000,241,10973977,12805,0,1756455888,13014.84760057,42.317971260003105,53362.009689360006 2025-08-29,08:24:50.000,241,10973996,12925,0,1756455889,13014.88128211999,42.268627350000315,53362.08654768 2025-08-29,08:24:51.000,241,10973974,12645,0,1756455890,13014.90149104999,42.30387300000439,53362.0935348 2025-08-29,08:24:52.000,241,10974022,12965,0,1756455891,13014.90822736,42.29682386999775,53362.03065072001 2025-08-29,08:24:53.000,241,10974021,12805,0,1756455892,13014.92169997999,42.268627350000315,53362.07257344 2025-08-29,08:24:54.000,241,10974000,13045,0,1756455893,13014.894754739995,42.261578220000956,53362.0236636 2025-08-29,08:24:55.000,241,10973965,12485,0,1756455894,13014.88128211999,42.28977473999839,53362.0935348 2025-08-29,08:24:56.000,241,10973970,12805,0,1756455895,13014.90822736,42.310922130003746,53362.0935348 2025-08-29,08:24:57.000,241,10973998,12605,0,1756455896,13014.92843629,42.261578220000956,53362.04462496 2025-08-29,08:24:58.000,241,10974042,12605,0,1756455897,13014.90149104999,42.275676479999674,53362.0935348 2025-08-29,08:24:59.000,241,10973982,12685,0,1756455898,13014.88128211999,42.268627350000315,53362.0935348 2025-08-29,08:25:00.000,241,10973985,12805,0,1756455899,13014.894754739995,42.268627350000315,53362.07257344 2025-08-29,08:25:01.000,241,10973982,12685,0,1756455900,13014.8678095,42.24043083000288,53362.14943176001 2025-08-29,08:25:02.000,241,10974000,12565,0,1756455901,13014.90149104999,42.20518517999881,53362.0935348 2025-08-29,08:25:03.000,241,10973993,12805,0,1756455902,13014.894754739995,42.22633257000416,53362.07956056001 2025-08-29,08:25:04.000,241,10974009,12845,0,1756455903,13014.88128211999,42.275676479999674,53362.07257344 2025-08-29,08:25:05.000,241,10973974,12685,0,1756455904,13014.834127949995,42.268627350000315,53362.058599200005 2025-08-29,08:25:06.000,241,10974006,12645,0,1756455905,13014.84760057,42.261578220000956,53362.08654768 2025-08-29,08:25:07.000,241,10974038,12765,0,1756455906,13014.854336879995,42.282725609999034,53362.13545752 2025-08-29,08:25:08.000,241,10974039,12805,0,1756455907,13014.854336879995,42.30387300000439,53362.10052192001 2025-08-29,08:25:09.000,241,10973994,12605,0,1756455908,13014.8678095,42.30387300000439,53362.14244464 2025-08-29,08:25:10.000,241,10973978,12605,0,1756455909,13014.874545809995,42.275676479999674,53362.14244464 2025-08-29,08:25:11.000,241,10973961,12685,0,1756455910,13014.834127949995,42.261578220000956,53362.177380240006 2025-08-29,08:25:12.000,241,10973991,13125,0,1756455911,13014.854336879995,42.275676479999674,53362.14244464 2025-08-29,08:25:13.000,241,10974012,13005,0,1756455912,13014.894754739995,42.2545290900016,53362.10052192001 2025-08-29,08:25:14.000,241,10974023,13045,0,1756455913,13014.88801843,42.275676479999674,53362.12148328001 2025-08-29,08:25:15.000,241,10974025,12845,0,1756455914,13014.874545809995,42.24043083000288,53362.17039312001 2025-08-29,08:25:16.000,241,10974016,13085,0,1756455915,13014.84760057,42.261578220000956,53362.177380240006 2025-08-29,08:25:17.000,241,10974026,12725,0,1756455916,13014.854336879995,42.30387300000439,53362.107509040005 2025-08-29,08:25:18.000,241,10973983,12685,0,1756455917,13014.88128211999,42.30387300000439,53362.13545752 2025-08-29,08:25:19.000,241,10973966,12805,0,1756455918,13014.86107318999,42.29682386999775,53362.13545752 2025-08-29,08:25:20.000,241,10974003,12805,0,1756455919,13014.874545809995,42.282725609999034,53362.156418880004 2025-08-29,08:25:21.000,241,10973989,12965,0,1756455920,13014.874545809995,42.28977473999839,53362.163406 2025-08-29,08:25:22.000,241,10973994,12765,0,1756455921,13014.86107318999,42.24043083000288,53362.13545752 2025-08-29,08:25:23.000,241,10974030,12445,0,1756455922,13014.88128211999,42.310922130003746,53362.18436736 2025-08-29,08:25:24.000,241,10973955,12805,0,1756455923,13014.874545809995,42.310922130003746,53362.19135448 2025-08-29,08:25:25.000,241,10973999,12485,0,1756455924,13014.834127949995,42.317971260003105,53362.177380240006 2025-08-29,08:25:26.000,241,10973989,12805,0,1756455925,13014.8678095,42.310922130003746,53362.14244464 2025-08-29,08:25:27.000,241,10974014,12965,0,1756455926,13014.874545809995,42.33911865000118,53362.14244464 2025-08-29,08:25:28.000,241,10973977,12685,0,1756455927,13014.88801843,42.30387300000439,53362.156418880004 2025-08-29,08:25:29.000,241,10973998,13165,0,1756455928,13014.894754739995,42.36026603999926,53362.128470400006 2025-08-29,08:25:30.000,241,10973984,13165,0,1756455929,13014.90149104999,42.3532169099999,53362.19135448 2025-08-29,08:25:31.000,241,10973942,12925,0,1756455930,13014.90822736,42.36731516999862,53362.128470400006 2025-08-29,08:25:32.000,241,10973987,12965,0,1756455931,13014.914963669995,42.36731516999862,53362.163406 2025-08-29,08:25:33.000,241,10974045,12805,0,1756455932,13014.92843629,42.34616778000054,53362.128470400006 2025-08-29,08:25:34.000,241,10973982,12645,0,1756455933,13014.914963669995,42.36026603999926,53362.163406 2025-08-29,08:25:35.000,241,10973998,13165,0,1756455934,13014.90822736,42.3532169099999,53362.11449616 2025-08-29,08:25:36.000,241,10973969,12965,0,1756455935,13014.995799389995,42.33206952000182,53362.163406 2025-08-29,08:25:37.000,241,10973989,12965,0,1756455936,13014.955381529995,42.38141343000461,53362.163406 2025-08-29,08:25:38.000,241,10974015,12965,0,1756455937,13014.94190890999,42.40256082000269,53362.13545752 2025-08-29,08:25:39.000,241,10973951,12605,0,1756455938,13014.90822736,42.38141343000461,53362.128470400006 2025-08-29,08:25:40.000,241,10973960,13005,0,1756455939,13014.935172599995,42.40256082000269,53362.14943176001 2025-08-29,08:25:41.000,241,10974027,12925,0,1756455940,13014.88801843,42.39551169000333,53362.128470400006 2025-08-29,08:25:42.000,241,10973962,12605,0,1756455941,13014.90822736,42.37436429999798,53362.107509040005 2025-08-29,08:25:43.000,241,10973956,12925,0,1756455942,13014.92843629,42.37436429999798,53362.13545752 2025-08-29,08:25:44.000,241,10973947,12805,0,1756455943,13014.94190890999,42.40256082000269,53362.13545752 2025-08-29,08:25:45.000,241,10973932,12725,0,1756455944,13014.92169997999,42.38141343000461,53362.19834160001 2025-08-29,08:25:46.000,241,10973953,13045,0,1756455945,13014.94190890999,42.40960995000205,53362.14943176001 2025-08-29,08:25:47.000,241,10973950,12845,0,1756455946,13014.90149104999,42.40256082000269,53362.107509040005 2025-08-29,08:25:48.000,241,10973966,13005,0,1756455947,13014.90822736,42.43075734000013,53362.14244464 2025-08-29,08:25:49.000,241,10973968,13045,0,1756455948,13014.874545809995,42.40960995000205,53362.10052192001 2025-08-29,08:25:50.000,241,10973967,12765,0,1756455949,13014.90822736,42.41665908000141,53362.163406 2025-08-29,08:25:51.000,241,10973945,12805,0,1756455950,13014.874545809995,42.41665908000141,53362.13545752 2025-08-29,08:25:52.000,241,10973959,12925,0,1756455951,13014.874545809995,42.41665908000141,53362.13545752 2025-08-29,08:25:53.000,241,10973938,12645,0,1756455952,13014.8678095,42.41665908000141,53362.156418880004 2025-08-29,08:25:54.000,241,10973962,12885,0,1756455953,13014.8678095,42.42370821000077,53362.13545752 2025-08-29,08:25:55.000,241,10973955,12965,0,1756455954,13014.84760057,42.43780646999949,53362.07257344 2025-08-29,08:25:56.000,241,10973925,12685,0,1756455955,13014.82065532999,42.451904729998205,53362.11449616 2025-08-29,08:25:57.000,241,10973961,12605,0,1756455956,13014.82065532999,42.451904729998205,53362.06558632 2025-08-29,08:25:58.000,241,10973973,12645,0,1756455957,13014.834127949995,42.4660029900042,53362.0935348 2025-08-29,08:25:59.000,241,10973967,12765,0,1756455958,13014.82739164,42.45895386000484,53362.14943176001 2025-08-29,08:26:00.000,241,10973956,12805,0,1756455959,13014.834127949995,42.45895386000484,53362.163406 2025-08-29,08:26:01.000,241,10973941,12645,0,1756455960,13014.874545809995,42.48010125000292,53362.13545752 2025-08-29,08:26:02.000,241,10973957,12725,0,1756455961,13014.86107318999,42.508297770000354,53362.13545752 2025-08-29,08:26:03.000,241,10973944,12965,0,1756455962,13014.874545809995,42.52944515999843,53362.14943176001 2025-08-29,08:26:04.000,241,10974004,13005,0,1756455963,13014.84760057,42.501248640000995,53362.14244464 2025-08-29,08:26:05.000,241,10973939,12565,0,1756455964,13014.82065532999,42.48010125000292,53362.128470400006 2025-08-29,08:26:06.000,241,10973982,12525,0,1756455965,13014.86107318999,42.48010125000292,53362.21930296001 2025-08-29,08:26:07.000,241,10973991,13165,0,1756455966,13014.854336879995,42.494199510001636,53362.177380240006 2025-08-29,08:26:08.000,241,10973959,12805,0,1756455967,13014.834127949995,42.48010125000292,53362.177380240006 2025-08-29,08:26:09.000,241,10973940,12725,0,1756455968,13014.84086425999,42.51534689999971,53362.14943176001 2025-08-29,08:26:10.000,241,10973911,12725,0,1756455969,13014.78697378,42.508297770000354,53362.17039312001 2025-08-29,08:26:11.000,241,10973931,12925,0,1756455970,13014.80044639999,42.52239602999907,53362.19135448 2025-08-29,08:26:12.000,241,10973950,12765,0,1756455971,13014.84086425999,42.508297770000354,53362.163406 2025-08-29,08:26:13.000,241,10973973,12565,0,1756455972,13014.813919019995,42.48715038000228,53362.13545752 2025-08-29,08:26:14.000,241,10973952,12565,0,1756455973,13014.813919019995,42.451904729998205,53362.13545752 2025-08-29,08:26:15.000,241,10973937,12725,0,1756455974,13014.793710089994,42.48010125000292,53362.13545752 2025-08-29,08:26:16.000,241,10973985,12725,0,1756455975,13014.82739164,42.47305212000356,53362.14943176001 2025-08-29,08:26:17.000,241,10973942,12765,0,1756455976,13014.82065532999,42.4660029900042,53362.163406 2025-08-29,08:26:18.000,241,10973997,12605,0,1756455977,13014.80718271,42.45895386000484,53362.17039312001 2025-08-29,08:26:19.000,241,10973909,12605,0,1756455978,13014.80718271,42.451904729998205,53362.24026432 2025-08-29,08:26:20.000,241,10973922,12685,0,1756455979,13014.813919019995,42.48715038000228,53362.18436736 2025-08-29,08:26:21.000,241,10973983,12965,0,1756455980,13014.82065532999,42.4660029900042,53362.19834160001 2025-08-29,08:26:22.000,241,10973956,12805,0,1756455981,13014.813919019995,42.48010125000292,53362.17039312001 2025-08-29,08:26:23.000,241,10973955,12685,0,1756455982,13014.813919019995,42.47305212000356,53362.163406 2025-08-29,08:26:24.000,241,10973928,12885,0,1756455983,13014.773501159994,42.42370821000077,53362.177380240006 2025-08-29,08:26:25.000,241,10973938,12845,0,1756455984,13014.793710089994,42.444855599998846,53362.177380240006 2025-08-29,08:26:26.000,241,10973975,12925,0,1756455985,13014.78697378,42.444855599998846,53362.14943176001 2025-08-29,08:26:27.000,241,10973970,13085,0,1756455986,13014.78697378,42.43075734000013,53362.156418880004 2025-08-29,08:26:28.000,241,10973970,12965,0,1756455987,13014.813919019995,42.4660029900042,53362.163406 2025-08-29,08:26:29.000,241,10973991,12965,0,1756455988,13014.76002853999,42.47305212000356,53362.20532872 2025-08-29,08:26:30.000,241,10973972,12685,0,1756455989,13014.753292229994,42.45895386000484,53362.19834160001 2025-08-29,08:26:31.000,241,10973950,13005,0,1756455990,13014.733083299994,42.444855599998846,53362.11449616 2025-08-29,08:26:32.000,241,10973990,12965,0,1756455991,13014.76676485,42.451904729998205,53362.177380240006 2025-08-29,08:26:33.000,241,10973989,13205,0,1756455992,13014.746555919999,42.45895386000484,53362.14943176001 2025-08-29,08:26:34.000,241,10973956,12885,0,1756455993,13014.692665439994,42.45895386000484,53362.17039312001 2025-08-29,08:26:35.000,241,10973991,12725,0,1756455994,13014.71961067999,42.48715038000228,53362.156418880004 2025-08-29,08:26:36.000,241,10973975,12845,0,1756455995,13014.69940174999,42.48715038000228,53362.21231584 2025-08-29,08:26:37.000,241,10973963,13005,0,1756455996,13014.685929129999,42.47305212000356,53362.156418880004 2025-08-29,08:26:38.000,241,10973949,12605,0,1756455997,13014.69940174999,42.4660029900042,53362.19834160001 2025-08-29,08:26:39.000,241,10973925,12805,0,1756455998,13014.658983889989,42.43780646999949,53362.163406 2025-08-29,08:26:40.000,241,10973930,12805,0,1756455999,13014.658983889989,42.43780646999949,53362.163406 2025-08-29,08:26:41.000,241,10973931,12605,0,1756456000,13014.685929129999,42.451904729998205,53362.18436736 2025-08-29,08:26:42.000,241,10974003,12885,0,1756456001,13014.692665439994,42.45895386000484,53362.163406 2025-08-29,08:26:43.000,241,10973982,12725,0,1756456002,13014.69940174999,42.45895386000484,53362.17039312001 2025-08-29,08:26:44.000,241,10973923,12845,0,1756456003,13014.69940174999,42.4660029900042,53362.19135448 2025-08-29,08:26:45.000,241,10973985,12765,0,1756456004,13014.665720199999,42.451904729998205,53362.19135448 2025-08-29,08:26:46.000,241,10973949,12725,0,1756456005,13014.69940174999,42.4660029900042,53362.21231584 2025-08-29,08:26:47.000,241,10973977,12845,0,1756456006,13014.665720199999,42.43075734000013,53362.177380240006 2025-08-29,08:26:48.000,241,10973937,12805,0,1756456007,13014.665720199999,42.444855599998846,53362.19834160001 2025-08-29,08:26:49.000,241,10973966,12805,0,1756456008,13014.67919281999,42.43780646999949,53362.21930296001 2025-08-29,08:26:50.000,241,10973928,12925,0,1756456009,13014.665720199999,42.43780646999949,53362.17039312001 2025-08-29,08:26:51.000,241,10973995,12765,0,1756456010,13014.672456509994,42.444855599998846,53362.177380240006 2025-08-29,08:26:52.000,241,10973975,13085,0,1756456011,13014.67919281999,42.43780646999949,53362.14943176001 2025-08-29,08:26:53.000,241,10974006,12965,0,1756456012,13014.672456509994,42.4660029900042,53362.163406 2025-08-29,08:26:54.000,241,10973955,12965,0,1756456013,13014.645511269999,42.47305212000356,53362.163406 2025-08-29,08:26:55.000,241,10973967,12685,0,1756456014,13014.658983889989,42.43780646999949,53362.14244464 2025-08-29,08:26:56.000,241,10973952,12725,0,1756456015,13014.665720199999,42.43780646999949,53362.177380240006 2025-08-29,08:26:57.000,241,10973964,12605,0,1756456016,13014.685929129999,42.444855599998846,53362.14943176001 2025-08-29,08:26:58.000,241,10973919,12965,0,1756456017,13014.71961067999,42.42370821000077,53362.17039312001 2025-08-29,08:26:59.000,241,10973960,12805,0,1756456018,13014.69940174999,42.444855599998846,53362.18436736 2025-08-29,08:27:00.000,241,10973956,12765,0,1756456019,13014.685929129999,42.43780646999949,53362.20532872 2025-08-29,08:27:01.000,241,10973988,12805,0,1756456020,13014.67919281999,42.444855599998846,53362.156418880004 2025-08-29,08:27:02.000,241,10973978,12805,0,1756456021,13014.685929129999,42.451904729998205,53362.14244464 2025-08-29,08:27:03.000,241,10973922,13005,0,1756456022,13014.652247579994,42.43780646999949,53362.107509040005 2025-08-29,08:27:04.000,241,10973984,12765,0,1756456023,13014.692665439994,42.48010125000292,53362.128470400006 2025-08-29,08:27:05.000,241,10973963,12765,0,1756456024,13014.658983889989,42.4660029900042,53362.17039312001 2025-08-29,08:27:06.000,241,10973960,13125,0,1756456025,13014.618566029989,42.451904729998205,53362.14943176001 2025-08-29,08:27:07.000,241,10973977,12845,0,1756456026,13014.665720199999,42.451904729998205,53362.13545752 2025-08-29,08:27:08.000,241,10973963,12805,0,1756456027,13014.69940174999,42.48010125000292,53362.14244464 2025-08-29,08:27:09.000,241,10973970,12925,0,1756456028,13014.67919281999,42.47305212000356,53362.17039312001 2025-08-29,08:27:10.000,241,10973957,12965,0,1756456029,13014.638774959989,42.508297770000354,53362.13545752 2025-08-29,08:27:11.000,241,10973975,12805,0,1756456030,13014.645511269999,42.508297770000354,53362.18436736 2025-08-29,08:27:12.000,241,10973976,12725,0,1756456031,13014.67919281999,42.4660029900042,53362.18436736 2025-08-29,08:27:13.000,241,10973936,13085,0,1756456032,13014.665720199999,42.451904729998205,53362.19834160001 2025-08-29,08:27:14.000,241,10973928,13005,0,1756456033,13014.685929129999,42.47305212000356,53362.14244464 2025-08-29,08:27:15.000,241,10973985,13165,0,1756456034,13014.665720199999,42.508297770000354,53362.19135448 2025-08-29,08:27:16.000,241,10973951,12805,0,1756456035,13014.652247579994,42.48010125000292,53362.17039312001 2025-08-29,08:27:17.000,241,10973928,12565,0,1756456036,13014.67919281999,42.494199510001636,53362.19834160001 2025-08-29,08:27:18.000,241,10973961,12725,0,1756456037,13014.685929129999,42.494199510001636,53362.177380240006 2025-08-29,08:27:19.000,241,10973930,12965,0,1756456038,13014.658983889989,42.51534689999971,53362.2332772 2025-08-29,08:27:20.000,241,10973919,12605,0,1756456039,13014.632038649994,42.47305212000356,53362.19834160001 2025-08-29,08:27:21.000,241,10974015,12925,0,1756456040,13014.658983889989,42.47305212000356,53362.226290080005 2025-08-29,08:27:22.000,241,10973974,13125,0,1756456041,13014.706138059999,42.47305212000356,53362.20532872 2025-08-29,08:27:23.000,241,10973979,12885,0,1756456042,13014.706138059999,42.451904729998205,53362.24725144001 2025-08-29,08:27:24.000,241,10973939,13125,0,1756456043,13014.685929129999,42.51534689999971,53362.18436736 2025-08-29,08:27:25.000,241,10973943,12765,0,1756456044,13014.712874369994,42.494199510001636,53362.24026432 2025-08-29,08:27:26.000,241,10973985,12765,0,1756456045,13014.692665439994,42.47305212000356,53362.19135448 2025-08-29,08:27:27.000,241,10973959,12925,0,1756456046,13014.706138059999,42.48010125000292,53362.19135448 2025-08-29,08:27:28.000,241,10973959,12965,0,1756456047,13014.71961067999,42.45895386000484,53362.21231584 2025-08-29,08:27:29.000,241,10973950,12765,0,1756456048,13014.746555919999,42.444855599998846,53362.28218704 2025-08-29,08:27:30.000,241,10973993,12965,0,1756456049,13014.69940174999,42.48715038000228,53362.2332772 2025-08-29,08:27:31.000,241,10974000,12965,0,1756456050,13014.726346989999,42.451904729998205,53362.2332772 2025-08-29,08:27:32.000,241,10973978,12845,0,1756456051,13014.726346989999,42.444855599998846,53362.2332772 2025-08-29,08:27:33.000,241,10973984,12925,0,1756456052,13014.712874369994,42.43780646999949,53362.19834160001 2025-08-29,08:27:34.000,241,10973961,12685,0,1756456053,13014.712874369994,42.4660029900042,53362.226290080005 2025-08-29,08:27:35.000,241,10973993,12725,0,1756456054,13014.706138059999,42.451904729998205,53362.20532872 2025-08-29,08:27:36.000,241,10974018,12805,0,1756456055,13014.712874369994,42.444855599998846,53362.25423856 2025-08-29,08:27:37.000,241,10973991,12765,0,1756456056,13014.706138059999,42.444855599998846,53362.24725144001 2025-08-29,08:27:38.000,241,10973991,12845,0,1756456057,13014.712874369994,42.47305212000356,53362.28917416001 2025-08-29,08:27:39.000,241,10973966,12885,0,1756456058,13014.746555919999,42.494199510001636,53362.26821280001 2025-08-29,08:27:40.000,241,10973946,12885,0,1756456059,13014.706138059999,42.45895386000484,53362.26821280001 2025-08-29,08:27:41.000,241,10973956,12765,0,1756456060,13014.706138059999,42.48010125000292,53362.28218704 2025-08-29,08:27:42.000,241,10973969,12765,0,1756456061,13014.665720199999,42.45895386000484,53362.24725144001 2025-08-29,08:27:43.000,241,10973987,13085,0,1756456062,13014.67919281999,42.501248640000995,53362.21930296001 2025-08-29,08:27:44.000,241,10973971,12805,0,1756456063,13014.67919281999,42.508297770000354,53362.28218704 2025-08-29,08:27:45.000,241,10973972,12925,0,1756456064,13014.665720199999,42.51534689999971,53362.17039312001 2025-08-29,08:27:46.000,241,10973949,13085,0,1756456065,13014.67919281999,42.501248640000995,53362.26122568 2025-08-29,08:27:47.000,241,10974018,12965,0,1756456066,13014.726346989999,42.57173994000186,53362.21231584 2025-08-29,08:27:48.000,241,10973956,12685,0,1756456067,13014.71961067999,42.51534689999971,53362.2332772 2025-08-29,08:27:49.000,241,10973982,12605,0,1756456068,13014.67919281999,42.52239602999907,53362.226290080005 2025-08-29,08:27:50.000,241,10973973,12805,0,1756456069,13014.692665439994,42.53649428999779,53362.19135448 2025-08-29,08:27:51.000,241,10973971,12885,0,1756456070,13014.706138059999,42.52944515999843,53362.177380240006 2025-08-29,08:27:52.000,241,10973932,13005,0,1756456071,13014.706138059999,42.5646908100025,53362.19135448 2025-08-29,08:27:53.000,241,10973946,12925,0,1756456072,13014.69940174999,42.58583820000058,53362.21231584 2025-08-29,08:27:54.000,241,10973984,12765,0,1756456073,13014.706138059999,42.58583820000058,53362.17039312001 2025-08-29,08:27:55.000,241,10973962,13005,0,1756456074,13014.712874369994,42.5999364599993,53362.26821280001 2025-08-29,08:27:56.000,241,10973981,13125,0,1756456075,13014.753292229994,42.5999364599993,53362.26821280001 2025-08-29,08:27:57.000,241,10973973,12765,0,1756456076,13014.712874369994,42.5999364599993,53362.275199920005 2025-08-29,08:27:58.000,241,10973943,12685,0,1756456077,13014.692665439994,42.61403471999802,53362.275199920005 2025-08-29,08:27:59.000,241,10973957,12685,0,1756456078,13014.712874369994,42.62813298000401,53362.26122568 2025-08-29,08:28:00.000,241,10973976,12845,0,1756456079,13014.733083299994,42.57878907000122,53362.275199920005 2025-08-29,08:28:01.000,241,10973994,12885,0,1756456080,13014.726346989999,42.60698558999866,53362.275199920005 2025-08-29,08:28:02.000,241,10973910,13285,0,1756456081,13014.71961067999,42.62108385000465,53362.24725144001 2025-08-29,08:28:03.000,241,10973944,12925,0,1756456082,13014.685929129999,42.58583820000058,53362.21231584 2025-08-29,08:28:04.000,241,10973997,12765,0,1756456083,13014.672456509994,42.59288732999994,53362.20532872 2025-08-29,08:28:05.000,241,10973945,12925,0,1756456084,13014.67919281999,42.57878907000122,53362.296161280006 2025-08-29,08:28:06.000,241,10973912,12965,0,1756456085,13014.652247579994,42.5646908100025,53362.24026432 2025-08-29,08:28:07.000,241,10973943,12885,0,1756456086,13014.67919281999,42.57173994000186,53362.275199920005 2025-08-29,08:28:08.000,241,10973952,12685,0,1756456087,13014.645511269999,42.5999364599993,53362.24026432 2025-08-29,08:28:09.000,241,10973999,12925,0,1756456088,13014.645511269999,42.60698558999866,53362.24725144001 2025-08-29,08:28:10.000,241,10973992,13005,0,1756456089,13014.632038649994,42.63518211000337,53362.28917416001 2025-08-29,08:28:11.000,241,10973974,12645,0,1756456090,13014.632038649994,42.60698558999866,53362.24725144001 2025-08-29,08:28:12.000,241,10973925,12845,0,1756456091,13014.598357099989,42.60698558999866,53362.28218704 2025-08-29,08:28:13.000,241,10973936,12605,0,1756456092,13014.632038649994,42.63518211000337,53362.275199920005 2025-08-29,08:28:14.000,241,10973961,12645,0,1756456093,13014.652247579994,42.65632950000145,53362.35205824 2025-08-29,08:28:15.000,241,10973961,12685,0,1756456094,13014.638774959989,42.63518211000337,53362.28218704 2025-08-29,08:28:16.000,241,10973937,12805,0,1756456095,13014.591620789994,42.62108385000465,53362.31712264001 2025-08-29,08:28:17.000,241,10973988,12845,0,1756456096,13014.598357099989,42.64928037000209,53362.26122568 2025-08-29,08:28:18.000,241,10973945,12965,0,1756456097,13014.571411859994,42.64928037000209,53362.2332772 2025-08-29,08:28:19.000,241,10973946,12965,0,1756456098,13014.584884479998,42.65632950000145,53362.28917416001 2025-08-29,08:28:20.000,241,10973959,12765,0,1756456099,13014.591620789994,42.63518211000337,53362.226290080005 2025-08-29,08:28:21.000,241,10973959,13125,0,1756456100,13014.571411859994,42.62813298000401,53362.24026432 2025-08-29,08:28:22.000,241,10973952,12725,0,1756456101,13014.578148169989,42.65632950000145,53362.24026432 2025-08-29,08:28:23.000,241,10973945,13005,0,1756456102,13014.591620789994,42.60698558999866,53362.21231584 2025-08-29,08:28:24.000,241,10973961,12845,0,1756456103,13014.584884479998,42.670427760000166,53362.226290080005 2025-08-29,08:28:25.000,241,10973952,12725,0,1756456104,13014.557939239989,42.65632950000145,53362.2332772 2025-08-29,08:28:26.000,241,10973948,12805,0,1756456105,13014.591620789994,42.60698558999866,53362.226290080005 2025-08-29,08:28:27.000,241,10973957,12805,0,1756456106,13014.578148169989,42.62813298000401,53362.2332772 2025-08-29,08:28:28.000,241,10973972,12565,0,1756456107,13014.598357099989,42.62813298000401,53362.21231584 2025-08-29,08:28:29.000,241,10973928,12965,0,1756456108,13014.544466619998,42.670427760000166,53362.24725144001 2025-08-29,08:28:30.000,241,10973948,12965,0,1756456109,13014.551202929993,42.63518211000337,53362.20532872 2025-08-29,08:28:31.000,241,10973945,13285,0,1756456110,13014.517521379988,42.64928037000209,53362.28218704 2025-08-29,08:28:32.000,241,10973976,12805,0,1756456111,13014.537730309989,42.62108385000465,53362.28218704 2025-08-29,08:28:33.000,241,10973981,12925,0,1756456112,13014.530993999993,42.63518211000337,53362.26821280001 2025-08-29,08:28:34.000,241,10973947,12645,0,1756456113,13014.524257689998,42.677476889999525,53362.26122568 2025-08-29,08:28:35.000,241,10973981,13285,0,1756456114,13014.557939239989,42.66337863000081,53362.296161280006 2025-08-29,08:28:36.000,241,10973967,12765,0,1756456115,13014.578148169989,42.670427760000166,53362.28218704 2025-08-29,08:28:37.000,241,10973942,12885,0,1756456116,13014.537730309989,42.65632950000145,53362.28218704 2025-08-29,08:28:38.000,241,10973968,12485,0,1756456117,13014.504048759998,42.677476889999525,53362.33808400001 2025-08-29,08:28:39.000,241,10973994,12845,0,1756456118,13014.510785069993,42.69157514999824,53362.28218704 2025-08-29,08:28:40.000,241,10973964,12805,0,1756456119,13014.504048759998,42.677476889999525,53362.24725144001 2025-08-29,08:28:41.000,241,10973947,12725,0,1756456120,13014.571411859994,42.64223124000273,53362.3031484 2025-08-29,08:28:42.000,241,10973955,12605,0,1756456121,13014.551202929993,42.670427760000166,53362.31013552 2025-08-29,08:28:43.000,241,10973946,12885,0,1756456122,13014.571411859994,42.69862428000488,53362.28218704 2025-08-29,08:28:44.000,241,10973968,12765,0,1756456123,13014.510785069993,42.684526019998884,53362.25423856 2025-08-29,08:28:45.000,241,10973965,12605,0,1756456124,13014.524257689998,42.69157514999824,53362.19135448 2025-08-29,08:28:46.000,241,10973951,12685,0,1756456125,13014.517521379988,42.7127225400036,53362.2332772 2025-08-29,08:28:47.000,241,10973966,12645,0,1756456126,13014.537730309989,42.65632950000145,53362.2332772 2025-08-29,08:28:48.000,241,10973954,12565,0,1756456127,13014.544466619998,42.66337863000081,53362.21930296001 2025-08-29,08:28:49.000,241,10973983,12885,0,1756456128,13014.564675549998,42.670427760000166,53362.275199920005 2025-08-29,08:28:50.000,241,10973981,12605,0,1756456129,13014.557939239989,42.7127225400036,53362.24725144001 2025-08-29,08:28:51.000,241,10973944,12925,0,1756456130,13014.557939239989,42.69157514999824,53362.26122568 2025-08-29,08:28:52.000,241,10973986,12965,0,1756456131,13014.598357099989,42.684526019998884,53362.296161280006 2025-08-29,08:28:53.000,241,10973961,12925,0,1756456132,13014.625302339999,42.684526019998884,53362.28917416001 2025-08-29,08:28:54.000,241,10973955,12605,0,1756456133,13014.598357099989,42.684526019998884,53362.26821280001 2025-08-29,08:28:55.000,241,10973925,12885,0,1756456134,13014.578148169989,42.69157514999824,53362.296161280006 2025-08-29,08:28:56.000,241,10973944,12885,0,1756456135,13014.598357099989,42.670427760000166,53362.3031484 2025-08-29,08:28:57.000,241,10973939,12805,0,1756456136,13014.564675549998,42.684526019998884,53362.3031484 2025-08-29,08:28:58.000,241,10973941,12805,0,1756456137,13014.571411859994,42.7127225400036,53362.345071120006 2025-08-29,08:28:59.000,241,10973964,12925,0,1756456138,13014.564675549998,42.69862428000488,53362.296161280006 2025-08-29,08:29:00.000,241,10973988,12885,0,1756456139,13014.551202929993,42.7127225400036,53362.28218704 2025-08-29,08:29:01.000,241,10973956,12925,0,1756456140,13014.544466619998,42.726820800002315,53362.31712264001 2025-08-29,08:29:02.000,241,10973895,12925,0,1756456141,13014.591620789994,42.74091906000103,53362.35205824 2025-08-29,08:29:03.000,241,10973947,12365,0,1756456142,13014.551202929993,42.7127225400036,53362.296161280006 2025-08-29,08:29:04.000,241,10974008,12965,0,1756456143,13014.571411859994,42.733869930001674,53362.3031484 2025-08-29,08:29:05.000,241,10973956,12765,0,1756456144,13014.544466619998,42.726820800002315,53362.296161280006 2025-08-29,08:29:06.000,241,10973974,12765,0,1756456145,13014.544466619998,42.74091906000103,53362.31013552 2025-08-29,08:29:07.000,241,10974007,12725,0,1756456146,13014.564675549998,42.7127225400036,53362.275199920005 2025-08-29,08:29:08.000,241,10973984,12805,0,1756456147,13014.564675549998,42.7127225400036,53362.26821280001 2025-08-29,08:29:09.000,241,10973948,12725,0,1756456148,13014.578148169989,42.70567341000424,53362.324109760004 2025-08-29,08:29:10.000,241,10973973,12845,0,1756456149,13014.551202929993,42.7127225400036,53362.275199920005 2025-08-29,08:29:11.000,241,10973941,12645,0,1756456150,13014.571411859994,42.7127225400036,53362.31013552 2025-08-29,08:29:12.000,241,10973989,12925,0,1756456151,13014.578148169989,42.74091906000103,53362.33808400001 2025-08-29,08:29:13.000,241,10973954,12805,0,1756456152,13014.618566029989,42.74091906000103,53362.3031484 2025-08-29,08:29:14.000,241,10973937,12885,0,1756456153,13014.571411859994,42.74091906000103,53362.33808400001 2025-08-29,08:29:15.000,241,10973963,12925,0,1756456154,13014.625302339999,42.719771670002956,53362.26821280001 2025-08-29,08:29:16.000,241,10973996,12645,0,1756456155,13014.632038649994,42.74796819000039,53362.296161280006 2025-08-29,08:29:17.000,241,10973967,12445,0,1756456156,13014.618566029989,42.77616470999783,53362.31013552 2025-08-29,08:29:18.000,241,10973952,12685,0,1756456157,13014.69940174999,42.76206644999911,53362.296161280006 2025-08-29,08:29:19.000,241,10973974,12805,0,1756456158,13014.685929129999,42.733869930001674,53362.28218704 2025-08-29,08:29:20.000,241,10973985,12725,0,1756456159,13014.71961067999,42.7127225400036,53362.35904536 2025-08-29,08:29:21.000,241,10973963,12845,0,1756456160,13014.706138059999,42.726820800002315,53362.3031484 2025-08-29,08:29:22.000,241,10973987,12725,0,1756456161,13014.71961067999,42.7127225400036,53362.324109760004 2025-08-29,08:29:23.000,241,10973989,13005,0,1756456162,13014.733083299994,42.726820800002315,53362.31712264001 2025-08-29,08:29:24.000,241,10973944,12965,0,1756456163,13014.706138059999,42.74091906000103,53362.36603248001 2025-08-29,08:29:25.000,241,10974005,12805,0,1756456164,13014.76676485,42.733869930001674,53362.42891656 2025-08-29,08:29:26.000,241,10973994,13005,0,1756456165,13014.706138059999,42.69862428000488,53362.41494232001 2025-08-29,08:29:27.000,241,10974032,12925,0,1756456166,13014.692665439994,42.70567341000424,53362.42192944 2025-08-29,08:29:28.000,241,10974012,12965,0,1756456167,13014.658983889989,42.7127225400036,53362.38000672 2025-08-29,08:29:29.000,241,10973996,12765,0,1756456168,13014.672456509994,42.684526019998884,53362.40096808 2025-08-29,08:29:30.000,241,10974013,12765,0,1756456169,13014.692665439994,42.684526019998884,53362.35205824 2025-08-29,08:29:31.000,241,10974016,12925,0,1756456170,13014.69940174999,42.7127225400036,53362.35904536 2025-08-29,08:29:32.000,241,10973949,12925,0,1756456171,13014.692665439994,42.684526019998884,53362.36603248001 2025-08-29,08:29:33.000,241,10974008,13285,0,1756456172,13014.67919281999,42.65632950000145,53362.442890800005 2025-08-29,08:29:34.000,241,10974002,12645,0,1756456173,13014.67919281999,42.719771670002956,53362.41494232001 2025-08-29,08:29:35.000,241,10974006,12605,0,1756456174,13014.685929129999,42.677476889999525,53362.41494232001 2025-08-29,08:29:36.000,241,10973996,12925,0,1756456175,13014.658983889989,42.677476889999525,53362.43590368001 2025-08-29,08:29:37.000,241,10973954,12845,0,1756456176,13014.665720199999,42.69157514999824,53362.41494232001 2025-08-29,08:29:38.000,241,10973988,12965,0,1756456177,13014.658983889989,42.677476889999525,53362.393980960005 2025-08-29,08:29:39.000,241,10974012,13125,0,1756456178,13014.672456509994,42.64223124000273,53362.38000672 2025-08-29,08:29:40.000,241,10973953,13005,0,1756456179,13014.652247579994,42.65632950000145,53362.35904536 2025-08-29,08:29:41.000,241,10973991,12965,0,1756456180,13014.625302339999,42.684526019998884,53362.442890800005 2025-08-29,08:29:42.000,241,10974017,13285,0,1756456181,13014.632038649994,42.684526019998884,53362.4079552 2025-08-29,08:29:43.000,241,10974000,13125,0,1756456182,13014.632038649994,42.64928037000209,53362.393980960005 2025-08-29,08:29:44.000,241,10973999,12845,0,1756456183,13014.632038649994,42.63518211000337,53362.38699384001 2025-08-29,08:29:45.000,241,10973967,13045,0,1756456184,13014.645511269999,42.64928037000209,53362.4079552 2025-08-29,08:29:46.000,241,10974011,12845,0,1756456185,13014.625302339999,42.5999364599993,53362.442890800005 2025-08-29,08:29:47.000,241,10973984,12965,0,1756456186,13014.638774959989,42.60698558999866,53362.48481352001 2025-08-29,08:29:48.000,241,10973954,12645,0,1756456187,13014.625302339999,42.5999364599993,53362.42192944 2025-08-29,08:29:49.000,241,10973998,12925,0,1756456188,13014.67919281999,42.5646908100025,53362.41494232001 2025-08-29,08:29:50.000,241,10973989,12965,0,1756456189,13014.638774959989,42.58583820000058,53362.4079552 2025-08-29,08:29:51.000,241,10974031,12845,0,1756456190,13014.611829719994,42.57878907000122,53362.44987792 2025-08-29,08:29:52.000,241,10973988,12885,0,1756456191,13014.557939239989,42.58583820000058,53362.44987792 2025-08-29,08:29:53.000,241,10974009,12965,0,1756456192,13014.598357099989,42.60698558999866,53362.442890800005 2025-08-29,08:29:54.000,241,10973988,12965,0,1756456193,13014.584884479998,42.57173994000186,53362.43590368001 2025-08-29,08:29:55.000,241,10973984,12885,0,1756456194,13014.584884479998,42.62813298000401,53362.42192944 2025-08-29,08:29:56.000,241,10973990,13045,0,1756456195,13014.564675549998,42.60698558999866,53362.42891656 2025-08-29,08:29:57.000,241,10973989,13245,0,1756456196,13014.544466619998,42.58583820000058,53362.38000672 2025-08-29,08:29:58.000,241,10973972,12485,0,1756456197,13014.530993999993,42.62108385000465,53362.40096808 2025-08-29,08:29:59.000,241,10973991,12965,0,1756456198,13014.497312449988,42.61403471999802,53362.38699384001 2025-08-29,08:30:00.000,241,10974027,13165,0,1756456199,13014.504048759998,42.62813298000401,53362.38699384001 2025-08-29,08:30:01.000,241,10973976,12885,0,1756456200,13014.551202929993,42.62108385000465,53362.36603248001 2025-08-29,08:30:02.000,241,10973992,12685,0,1756456201,13014.504048759998,42.63518211000337,53362.393980960005 2025-08-29,08:30:03.000,241,10973994,12965,0,1756456202,13014.524257689998,42.62108385000465,53362.45686504001 2025-08-29,08:30:04.000,241,10973992,12925,0,1756456203,13014.544466619998,42.63518211000337,53362.41494232001 2025-08-29,08:30:05.000,241,10973985,12965,0,1756456204,13014.571411859994,42.64928037000209,53362.42891656 2025-08-29,08:30:06.000,241,10973965,12605,0,1756456205,13014.517521379988,42.62813298000401,53362.36603248001 2025-08-29,08:30:07.000,241,10973990,12645,0,1756456206,13014.584884479998,42.62813298000401,53362.42192944 2025-08-29,08:30:08.000,241,10974007,13125,0,1756456207,13014.564675549998,42.61403471999802,53362.43590368001 2025-08-29,08:30:09.000,241,10973991,12925,0,1756456208,13014.578148169989,42.62813298000401,53362.43590368001 2025-08-29,08:30:10.000,241,10973961,12885,0,1756456209,13014.591620789994,42.58583820000058,53362.42891656 2025-08-29,08:30:11.000,241,10973989,12765,0,1756456210,13014.618566029989,42.58583820000058,53362.47083928 2025-08-29,08:30:12.000,241,10973985,12725,0,1756456211,13014.584884479998,42.61403471999802,53362.44987792 2025-08-29,08:30:13.000,241,10973966,12925,0,1756456212,13014.611829719994,42.57878907000122,53362.40096808 2025-08-29,08:30:14.000,241,10973994,13005,0,1756456213,13014.591620789994,42.5999364599993,53362.4778264 2025-08-29,08:30:15.000,241,10974022,12845,0,1756456214,13014.591620789994,42.557641680003144,53362.42891656 2025-08-29,08:30:16.000,241,10974017,12805,0,1756456215,13014.584884479998,42.58583820000058,53362.47083928 2025-08-29,08:30:17.000,241,10973979,12765,0,1756456216,13014.618566029989,42.57173994000186,53362.442890800005 2025-08-29,08:30:18.000,241,10973964,12805,0,1756456217,13014.557939239989,42.59288732999994,53362.48481352001 2025-08-29,08:30:19.000,241,10973963,12805,0,1756456218,13014.530993999993,42.58583820000058,53362.43590368001 2025-08-29,08:30:20.000,241,10974004,12845,0,1756456219,13014.530993999993,42.63518211000337,53362.45686504001 2025-08-29,08:30:21.000,241,10973986,12965,0,1756456220,13014.510785069993,42.60698558999866,53362.47083928 2025-08-29,08:30:22.000,241,10973978,12725,0,1756456221,13014.504048759998,42.62108385000465,53362.43590368001 2025-08-29,08:30:23.000,241,10973981,12725,0,1756456222,13014.497312449988,42.65632950000145,53362.4079552 2025-08-29,08:30:24.000,241,10973995,13125,0,1756456223,13014.483839829998,42.64223124000273,53362.42891656 2025-08-29,08:30:25.000,241,10974006,12885,0,1756456224,13014.504048759998,42.65632950000145,53362.442890800005 2025-08-29,08:30:26.000,241,10973949,12765,0,1756456225,13014.504048759998,42.65632950000145,53362.45686504001 2025-08-29,08:30:27.000,241,10973959,12885,0,1756456226,13014.504048759998,42.66337863000081,53362.49878776 2025-08-29,08:30:28.000,241,10974006,13045,0,1756456227,13014.564675549998,42.684526019998884,53362.561671840005 2025-08-29,08:30:29.000,241,10974015,12725,0,1756456228,13014.598357099989,42.64223124000273,53362.50577488001 2025-08-29,08:30:30.000,241,10973989,12565,0,1756456229,13014.571411859994,42.64928037000209,53362.5476976 2025-08-29,08:30:31.000,241,10974026,12445,0,1756456230,13014.584884479998,42.64223124000273,53362.53372336001 2025-08-29,08:30:32.000,241,10973964,12645,0,1756456231,13014.551202929993,42.677476889999525,53362.53372336001 2025-08-29,08:30:33.000,241,10973999,12765,0,1756456232,13014.611829719994,42.64928037000209,53362.5476976 2025-08-29,08:30:34.000,241,10973964,12605,0,1756456233,13014.584884479998,42.62108385000465,53362.48481352001 2025-08-29,08:30:35.000,241,10973954,13165,0,1756456234,13014.571411859994,42.64223124000273,53362.491800640004 2025-08-29,08:30:36.000,241,10973943,12845,0,1756456235,13014.605093409999,42.64928037000209,53362.491800640004 2025-08-29,08:30:37.000,241,10973993,12805,0,1756456236,13014.625302339999,42.64223124000273,53362.53372336001 2025-08-29,08:30:38.000,241,10974006,12725,0,1756456237,13014.605093409999,42.64928037000209,53362.57564608 2025-08-29,08:30:39.000,241,10974010,13045,0,1756456238,13014.598357099989,42.65632950000145,53362.54071048 2025-08-29,08:30:40.000,241,10974016,12805,0,1756456239,13014.598357099989,42.64928037000209,53362.561671840005 2025-08-29,08:30:41.000,241,10973974,12685,0,1756456240,13014.584884479998,42.66337863000081,53362.561671840005 2025-08-29,08:30:42.000,241,10973984,12965,0,1756456241,13014.537730309989,42.69157514999824,53362.56865896 2025-08-29,08:30:43.000,241,10973999,12845,0,1756456242,13014.578148169989,42.7127225400036,53362.57564608 2025-08-29,08:30:44.000,241,10974004,12845,0,1756456243,13014.537730309989,42.726820800002315,53362.53372336001 2025-08-29,08:30:45.000,241,10973975,12685,0,1756456244,13014.537730309989,42.76206644999911,53362.57564608 2025-08-29,08:30:46.000,241,10973974,12765,0,1756456245,13014.537730309989,42.77616470999783,53362.52673624 2025-08-29,08:30:47.000,241,10974000,12805,0,1756456246,13014.584884479998,42.80436123000254,53362.54071048 2025-08-29,08:30:48.000,241,10974013,12605,0,1756456247,13014.530993999993,42.83960687999934,53362.54071048 2025-08-29,08:30:49.000,241,10974047,12965,0,1756456248,13014.584884479998,42.846656009998696,53362.512762000006 2025-08-29,08:30:50.000,241,10973991,13045,0,1756456249,13014.557939239989,42.895999920001486,53362.52673624 2025-08-29,08:30:51.000,241,10973984,12765,0,1756456250,13014.551202929993,42.86075427000469,53362.53372336001 2025-08-29,08:30:52.000,241,10974021,12525,0,1756456251,13014.571411859994,42.910098180000205,53362.55468472001 2025-08-29,08:30:53.000,241,10974000,12845,0,1756456252,13014.598357099989,42.895999920001486,53362.58962032 2025-08-29,08:30:54.000,241,10973983,12605,0,1756456253,13014.618566029989,42.910098180000205,53362.610581680005 2025-08-29,08:30:55.000,241,10973933,12925,0,1756456254,13014.625302339999,42.92419643999892,53362.53372336001 2025-08-29,08:30:56.000,241,10974016,12765,0,1756456255,13014.632038649994,42.93829470000492,53362.54071048 2025-08-29,08:30:57.000,241,10973998,12885,0,1756456256,13014.638774959989,42.952392960003635,53362.561671840005 2025-08-29,08:30:58.000,241,10974003,12765,0,1756456257,13014.665720199999,42.93124556999828,53362.56865896 2025-08-29,08:30:59.000,241,10973998,12965,0,1756456258,13014.692665439994,42.917147309999564,53362.60359456001 2025-08-29,08:31:00.000,241,10973969,13005,0,1756456259,13014.726346989999,42.93829470000492,53362.58263320001 2025-08-29,08:31:01.000,241,10974019,12925,0,1756456260,13014.71961067999,42.93124556999828,53362.561671840005 2025-08-29,08:31:02.000,241,10973969,12765,0,1756456261,13014.73981960999,42.945343830004276,53362.56865896 2025-08-29,08:31:03.000,241,10973966,12765,0,1756456262,13014.733083299994,42.952392960003635,53362.63853016 2025-08-29,08:31:04.000,241,10973993,12765,0,1756456263,13014.71961067999,42.97354035000171,53362.56865896 2025-08-29,08:31:05.000,241,10973982,13285,0,1756456264,13014.712874369994,42.959442090002995,53362.60359456001 2025-08-29,08:31:06.000,241,10973999,12685,0,1756456265,13014.733083299994,43.00173686999915,53362.57564608 2025-08-29,08:31:07.000,241,10973986,12805,0,1756456266,13014.746555919999,42.99468773999979,53362.56865896 2025-08-29,08:31:08.000,241,10973983,13125,0,1756456267,13014.73981960999,42.966491220002354,53362.58263320001 2025-08-29,08:31:09.000,241,10973977,12725,0,1756456268,13014.793710089994,42.99468773999979,53362.58263320001 2025-08-29,08:31:10.000,241,10973934,12885,0,1756456269,13014.76002853999,42.98763861000043,53362.6175688 2025-08-29,08:31:11.000,241,10974012,12485,0,1756456270,13014.793710089994,42.99468773999979,53362.610581680005 2025-08-29,08:31:12.000,241,10974007,12805,0,1756456271,13014.78697378,43.01583512999787,53362.6175688 2025-08-29,08:31:13.000,241,10974008,12965,0,1756456272,13014.793710089994,42.97354035000171,53362.64551728 2025-08-29,08:31:14.000,241,10973978,12965,0,1756456273,13014.773501159994,42.952392960003635,53362.62455592001 2025-08-29,08:31:15.000,241,10973980,12645,0,1756456274,13014.76002853999,42.917147309999564,53362.59660744 2025-08-29,08:31:16.000,241,10973990,12965,0,1756456275,13014.78697378,42.966491220002354,53362.67346576001 2025-08-29,08:31:17.000,241,10973972,12885,0,1756456276,13014.80044639999,42.92419643999892,53362.63154304001 2025-08-29,08:31:18.000,241,10973958,13005,0,1756456277,13014.813919019995,42.895999920001486,53362.6175688 2025-08-29,08:31:19.000,241,10974030,12925,0,1756456278,13014.82739164,42.93124556999828,53362.62455592001 2025-08-29,08:31:20.000,241,10973963,12885,0,1756456279,13014.854336879995,42.917147309999564,53362.60359456001 2025-08-29,08:31:21.000,241,10973955,12885,0,1756456280,13014.82065532999,42.92419643999892,53362.610581680005 2025-08-29,08:31:22.000,241,10973986,12765,0,1756456281,13014.80044639999,42.895999920001486,53362.610581680005 2025-08-29,08:31:23.000,241,10973979,12885,0,1756456282,13014.773501159994,42.903049050000845,53362.6175688 2025-08-29,08:31:24.000,241,10973981,12765,0,1756456283,13014.78023746999,42.903049050000845,53362.63853016 2025-08-29,08:31:25.000,241,10973981,12885,0,1756456284,13014.773501159994,42.917147309999564,53362.65250440001 2025-08-29,08:31:26.000,241,10973974,13125,0,1756456285,13014.80044639999,42.917147309999564,53362.62455592001 2025-08-29,08:31:27.000,241,10974012,12565,0,1756456286,13014.746555919999,42.917147309999564,53362.63154304001 2025-08-29,08:31:28.000,241,10973983,13045,0,1756456287,13014.76002853999,42.93829470000492,53362.6175688 2025-08-29,08:31:29.000,241,10973947,12885,0,1756456288,13014.76676485,42.952392960003635,53362.67346576001 2025-08-29,08:31:30.000,241,10973953,12765,0,1756456289,13014.726346989999,42.98763861000043,53362.63853016 2025-08-29,08:31:31.000,241,10973972,12725,0,1756456290,13014.76676485,42.966491220002354,53362.65250440001 2025-08-29,08:31:32.000,241,10973950,12645,0,1756456291,13014.76676485,42.97354035000171,53362.59660744 2025-08-29,08:31:33.000,241,10974010,12965,0,1756456292,13014.80718271,42.99468773999979,53362.63154304001 2025-08-29,08:31:34.000,241,10973966,12565,0,1756456293,13014.793710089994,42.99468773999979,53362.67346576001 2025-08-29,08:31:35.000,241,10974027,12685,0,1756456294,13014.813919019995,42.99468773999979,53362.659491520004 2025-08-29,08:31:36.000,241,10973994,13005,0,1756456295,13014.793710089994,43.00878599999851,53362.659491520004 2025-08-29,08:31:37.000,241,10974003,13125,0,1756456296,13014.793710089994,42.93829470000492,53362.62455592001 2025-08-29,08:31:38.000,241,10974010,12765,0,1756456297,13014.82739164,42.959442090002995,53362.62455592001 2025-08-29,08:31:39.000,241,10973976,12685,0,1756456298,13014.84760057,42.93829470000492,53362.62455592001 2025-08-29,08:31:40.000,241,10973975,12965,0,1756456299,13014.854336879995,42.945343830004276,53362.659491520004 2025-08-29,08:31:41.000,241,10973958,13005,0,1756456300,13014.84760057,42.92419643999892,53362.59660744 2025-08-29,08:31:42.000,241,10973950,12925,0,1756456301,13014.813919019995,42.93124556999828,53362.610581680005 2025-08-29,08:31:43.000,241,10973969,12725,0,1756456302,13014.84086425999,42.895999920001486,53362.67346576001 2025-08-29,08:31:44.000,241,10973979,13205,0,1756456303,13014.854336879995,42.917147309999564,53362.65250440001 2025-08-29,08:31:45.000,241,10973987,12805,0,1756456304,13014.874545809995,42.895999920001486,53362.6175688 2025-08-29,08:31:46.000,241,10974002,13125,0,1756456305,13014.874545809995,42.895999920001486,53362.66647864 2025-08-29,08:31:47.000,241,10973968,12765,0,1756456306,13014.84760057,42.910098180000205,53362.70141424001 2025-08-29,08:31:48.000,241,10973973,12765,0,1756456307,13014.84760057,42.93829470000492,53362.6175688 2025-08-29,08:31:49.000,241,10973937,13085,0,1756456308,13014.854336879995,42.952392960003635,53362.70840136 2025-08-29,08:31:50.000,241,10973940,12965,0,1756456309,13014.82065532999,42.966491220002354,53362.67346576001 2025-08-29,08:31:51.000,241,10973956,13045,0,1756456310,13014.84086425999,42.945343830004276,53362.63853016 2025-08-29,08:31:52.000,241,10973961,13085,0,1756456311,13014.813919019995,42.966491220002354,53362.68744 2025-08-29,08:31:53.000,241,10973991,12845,0,1756456312,13014.813919019995,42.959442090002995,53362.70141424001 2025-08-29,08:31:54.000,241,10973947,12605,0,1756456313,13014.76676485,42.93829470000492,53362.63154304001 2025-08-29,08:31:55.000,241,10973973,12845,0,1756456314,13014.793710089994,42.945343830004276,53362.73634984 2025-08-29,08:31:56.000,241,10973904,12685,0,1756456315,13014.78697378,42.952392960003635,53362.66647864 2025-08-29,08:31:57.000,241,10973945,12845,0,1756456316,13014.82739164,42.93124556999828,53362.70141424001 2025-08-29,08:31:58.000,241,10973975,12725,0,1756456317,13014.84086425999,42.910098180000205,53362.659491520004 2025-08-29,08:31:59.000,241,10973989,12805,0,1756456318,13014.834127949995,42.895999920001486,53362.70141424001 2025-08-29,08:32:00.000,241,10973931,13005,0,1756456319,13014.80718271,42.86780340000405,53362.66647864 2025-08-29,08:32:01.000,241,10973960,12805,0,1756456320,13014.84760057,42.86075427000469,53362.69442712 2025-08-29,08:32:02.000,241,10973987,12685,0,1756456321,13014.82065532999,42.86780340000405,53362.67346576001 2025-08-29,08:32:03.000,241,10973998,12725,0,1756456322,13014.82065532999,42.82550862000062,53362.659491520004 2025-08-29,08:32:04.000,241,10973930,12605,0,1756456323,13014.874545809995,42.81845949000126,53362.69442712 2025-08-29,08:32:05.000,241,10973913,12845,0,1756456324,13014.88801843,42.79731210000318,53362.729362720005 2025-08-29,08:32:06.000,241,10973949,12965,0,1756456325,13014.854336879995,42.8114103600019,53362.729362720005 2025-08-29,08:32:07.000,241,10973932,12885,0,1756456326,13014.84760057,42.83960687999934,53362.680452880006 2025-08-29,08:32:08.000,241,10973975,12885,0,1756456327,13014.854336879995,42.81845949000126,53362.68744 2025-08-29,08:32:09.000,241,10973959,13205,0,1756456328,13014.82739164,42.8114103600019,53362.72237560001 2025-08-29,08:32:10.000,241,10973956,13045,0,1756456329,13014.854336879995,42.81845949000126,53362.70840136 2025-08-29,08:32:11.000,241,10973959,13125,0,1756456330,13014.84086425999,42.87485253000341,53362.71538848 2025-08-29,08:32:12.000,241,10973945,12485,0,1756456331,13014.80718271,42.87485253000341,53362.680452880006 2025-08-29,08:32:13.000,241,10973973,12845,0,1756456332,13014.80718271,42.86075427000469,53362.729362720005 2025-08-29,08:32:14.000,241,10973980,12805,0,1756456333,13014.78697378,42.86075427000469,53362.73634984 2025-08-29,08:32:15.000,241,10973985,12605,0,1756456334,13014.80044639999,42.846656009998696,53362.76429832 2025-08-29,08:32:16.000,241,10973952,12845,0,1756456335,13014.78023746999,42.853705139998056,53362.70141424001 2025-08-29,08:32:17.000,241,10973968,13005,0,1756456336,13014.78023746999,42.88190166000277,53362.73634984 2025-08-29,08:32:18.000,241,10973970,12645,0,1756456337,13014.76002853999,42.910098180000205,53362.72237560001 2025-08-29,08:32:19.000,241,10973971,12845,0,1756456338,13014.746555919999,42.917147309999564,53362.729362720005 2025-08-29,08:32:20.000,241,10973970,12845,0,1756456339,13014.73981960999,42.903049050000845,53362.74333696 2025-08-29,08:32:21.000,241,10973953,12925,0,1756456340,13014.76002853999,42.917147309999564,53362.77128544001 2025-08-29,08:32:22.000,241,10973977,12885,0,1756456341,13014.753292229994,42.895999920001486,53362.74333696 2025-08-29,08:32:23.000,241,10973947,12765,0,1756456342,13014.773501159994,42.910098180000205,53362.75032408001 2025-08-29,08:32:24.000,241,10973959,12765,0,1756456343,13014.78023746999,42.93124556999828,53362.72237560001 2025-08-29,08:32:25.000,241,10973965,12925,0,1756456344,13014.793710089994,42.92419643999892,53362.79923392001 2025-08-29,08:32:26.000,241,10973971,12965,0,1756456345,13014.78697378,42.98058948000107,53362.70840136 2025-08-29,08:32:27.000,241,10973966,12805,0,1756456346,13014.80044639999,42.959442090002995,53362.79923392001 2025-08-29,08:32:28.000,241,10973986,12765,0,1756456347,13014.78023746999,42.945343830004276,53362.79923392001 2025-08-29,08:32:29.000,241,10973960,12765,0,1756456348,13014.82739164,42.966491220002354,53362.73634984 2025-08-29,08:32:30.000,241,10973958,12685,0,1756456349,13014.84086425999,42.952392960003635,53362.7573112 2025-08-29,08:32:31.000,241,10973928,12805,0,1756456350,13014.874545809995,43.00173686999915,53362.79923392001 2025-08-29,08:32:32.000,241,10973970,12925,0,1756456351,13014.874545809995,42.99468773999979,53362.77128544001 2025-08-29,08:32:33.000,241,10973965,12925,0,1756456352,13014.90149104999,42.99468773999979,53362.729362720005 2025-08-29,08:32:34.000,241,10973921,12765,0,1756456353,13014.90149104999,42.99468773999979,53362.76429832 2025-08-29,08:32:35.000,241,10973948,12805,0,1756456354,13014.914963669995,42.97354035000171,53362.79923392001 2025-08-29,08:32:36.000,241,10973955,12445,0,1756456355,13014.894754739995,42.98058948000107,53362.76429832 2025-08-29,08:32:37.000,241,10973958,12845,0,1756456356,13014.92169997999,42.97354035000171,53362.78525968 2025-08-29,08:32:38.000,241,10973969,12605,0,1756456357,13014.90822736,42.966491220002354,53362.778272560005 2025-08-29,08:32:39.000,241,10973966,12725,0,1756456358,13014.94190890999,42.97354035000171,53362.778272560005 2025-08-29,08:32:40.000,241,10973941,12765,0,1756456359,13014.92169997999,42.98058948000107,53362.71538848 2025-08-29,08:32:41.000,241,10973941,12445,0,1756456360,13014.894754739995,42.99468773999979,53362.73634984 2025-08-29,08:32:42.000,241,10973931,12885,0,1756456361,13014.94190890999,42.952392960003635,53362.74333696 2025-08-29,08:32:43.000,241,10973978,13285,0,1756456362,13014.94190890999,42.952392960003635,53362.77128544001 2025-08-29,08:32:44.000,241,10973946,12805,0,1756456363,13014.935172599995,42.966491220002354,53362.77128544001 2025-08-29,08:32:45.000,241,10973945,12965,0,1756456364,13014.935172599995,42.93124556999828,53362.79224680001 2025-08-29,08:32:46.000,241,10973962,12645,0,1756456365,13014.90149104999,42.966491220002354,53362.80622104 2025-08-29,08:32:47.000,241,10973964,13005,0,1756456366,13014.94190890999,42.959442090002995,53362.78525968 2025-08-29,08:32:48.000,241,10973964,12605,0,1756456367,13014.94864522,42.952392960003635,53362.81320816 2025-08-29,08:32:49.000,241,10973939,12805,0,1756456368,13014.935172599995,42.97354035000171,53362.77128544001 2025-08-29,08:32:50.000,241,10973925,12765,0,1756456369,13014.92843629,42.959442090002995,53362.82019528001 2025-08-29,08:32:51.000,241,10974000,12765,0,1756456370,13014.92843629,42.959442090002995,53362.79224680001 2025-08-29,08:32:52.000,241,10973963,12525,0,1756456371,13014.96885415,42.952392960003635,53362.79224680001 2025-08-29,08:32:53.000,241,10973934,12685,0,1756456372,13014.96885415,42.952392960003635,53362.848143760006 2025-08-29,08:32:54.000,241,10973999,12965,0,1756456373,13014.995799389995,42.945343830004276,53362.83416952 2025-08-29,08:32:55.000,241,10973972,13005,0,1756456374,13014.975590459995,42.93829470000492,53362.80622104 2025-08-29,08:32:56.000,241,10973939,12765,0,1756456375,13014.92169997999,42.92419643999892,53362.778272560005 2025-08-29,08:32:57.000,241,10973932,12725,0,1756456376,13014.94864522,42.903049050000845,53362.77128544001 2025-08-29,08:32:58.000,241,10973948,12965,0,1756456377,13014.94864522,42.952392960003635,53362.79224680001 2025-08-29,08:32:59.000,241,10973946,12925,0,1756456378,13014.94864522,42.959442090002995,53362.77128544001 2025-08-29,08:33:00.000,241,10973975,12565,0,1756456379,13014.98906308,42.945343830004276,53362.79224680001 2025-08-29,08:33:01.000,241,10973954,12725,0,1756456380,13014.955381529995,42.945343830004276,53362.84115664001 2025-08-29,08:33:02.000,241,10973986,12805,0,1756456381,13014.96211783999,42.959442090002995,53362.81320816 2025-08-29,08:33:03.000,241,10973907,13125,0,1756456382,13014.935172599995,43.00173686999915,53362.76429832 2025-08-29,08:33:04.000,241,10973958,12925,0,1756456383,13014.94864522,42.966491220002354,53362.81320816 2025-08-29,08:33:05.000,241,10973980,12725,0,1756456384,13014.92843629,43.03698252000322,53362.82019528001 2025-08-29,08:33:06.000,241,10973940,12445,0,1756456385,13014.914963669995,43.02993339000386,53362.82019528001 2025-08-29,08:33:07.000,241,10973941,12725,0,1756456386,13014.82739164,43.02993339000386,53362.827182400004 2025-08-29,08:33:08.000,241,10973972,12765,0,1756456387,13014.874545809995,43.0581299100013,53362.85513088 2025-08-29,08:33:09.000,241,10973980,12605,0,1756456388,13014.8678095,43.10042469000473,53362.79923392001 2025-08-29,08:33:10.000,241,10973950,12965,0,1756456389,13014.8678095,43.086326429998735,53362.848143760006 2025-08-29,08:33:11.000,241,10973978,12965,0,1756456390,13014.8678095,43.086326429998735,53362.827182400004 2025-08-29,08:33:12.000,241,10974023,12925,0,1756456391,13014.84760057,43.11452295000345,53362.78525968 2025-08-29,08:33:13.000,241,10973978,12805,0,1756456392,13014.88128211999,43.093375559998094,53362.848143760006 2025-08-29,08:33:14.000,241,10973972,12685,0,1756456393,13014.88128211999,43.06517904000066,53362.89006648001 2025-08-29,08:33:15.000,241,10973930,12885,0,1756456394,13014.894754739995,43.0581299100013,53362.84115664001 2025-08-29,08:33:16.000,241,10974003,13045,0,1756456395,13014.874545809995,43.093375559998094,53362.77128544001 2025-08-29,08:33:17.000,241,10973962,12965,0,1756456396,13014.8678095,43.06517904000066,53362.7573112 2025-08-29,08:33:18.000,241,10974005,12605,0,1756456397,13014.90822736,43.0581299100013,53362.80622104 2025-08-29,08:33:19.000,241,10973967,12725,0,1756456398,13014.88128211999,43.03698252000322,53362.81320816 2025-08-29,08:33:20.000,241,10974002,12765,0,1756456399,13014.86107318999,43.05108078000194,53362.827182400004 2025-08-29,08:33:21.000,241,10973980,12965,0,1756456400,13014.86107318999,43.04403165000258,53362.79224680001 2025-08-29,08:33:22.000,241,10973946,12725,0,1756456401,13014.854336879995,43.093375559998094,53362.80622104 2025-08-29,08:33:23.000,241,10973962,12925,0,1756456402,13014.88128211999,43.11452295000345,53362.83416952 2025-08-29,08:33:24.000,241,10974009,12965,0,1756456403,13014.8678095,43.06517904000066,53362.83416952 2025-08-29,08:33:25.000,241,10974002,12765,0,1756456404,13014.874545809995,43.10042469000473,53362.85513088 2025-08-29,08:33:26.000,241,10973978,12685,0,1756456405,13014.88128211999,43.093375559998094,53362.862118 2025-08-29,08:33:27.000,241,10973964,12845,0,1756456406,13014.8678095,43.128621210002166,53362.86910512001 2025-08-29,08:33:28.000,241,10974005,13285,0,1756456407,13014.88128211999,43.142719470000884,53362.89006648001 2025-08-29,08:33:29.000,241,10973970,12805,0,1756456408,13014.8678095,43.11452295000345,53362.81320816 2025-08-29,08:33:30.000,241,10973977,12965,0,1756456409,13014.90822736,43.14976860000024,53362.88307936 2025-08-29,08:33:31.000,241,10973970,12965,0,1756456410,13014.90149104999,43.16386685999896,53362.827182400004 2025-08-29,08:33:32.000,241,10973969,12805,0,1756456411,13014.90149104999,43.142719470000884,53362.827182400004 2025-08-29,08:33:33.000,241,10973976,12645,0,1756456412,13014.92843629,43.142719470000884,53362.827182400004 2025-08-29,08:33:34.000,241,10973997,12765,0,1756456413,13014.90822736,43.1568177299996,53362.79224680001 2025-08-29,08:33:35.000,241,10973978,12685,0,1756456414,13014.92843629,43.17796511999768,53362.848143760006 2025-08-29,08:33:36.000,241,10973946,12845,0,1756456415,13014.96211783999,43.17091598999832,53362.827182400004 2025-08-29,08:33:37.000,241,10973946,12725,0,1756456416,13014.94190890999,43.192063380003674,53362.87609224 2025-08-29,08:33:38.000,241,10973963,13285,0,1756456417,13014.94864522,43.142719470000884,53362.83416952 2025-08-29,08:33:39.000,241,10973972,13285,0,1756456418,13014.90822736,43.185014250004315,53362.84115664001 2025-08-29,08:33:40.000,241,10973988,13005,0,1756456419,13014.935172599995,43.21321077000175,53362.89006648001 2025-08-29,08:33:41.000,241,10973981,12845,0,1756456420,13014.94864522,43.192063380003674,53362.84115664001 2025-08-29,08:33:42.000,241,10973971,12725,0,1756456421,13014.94864522,43.185014250004315,53362.827182400004 2025-08-29,08:33:43.000,241,10973959,12925,0,1756456422,13014.94864522,43.17796511999768,53362.83416952 2025-08-29,08:33:44.000,241,10973970,12645,0,1756456423,13014.98232676999,43.142719470000884,53362.862118 2025-08-29,08:33:45.000,241,10973992,12765,0,1756456424,13014.98232676999,43.1568177299996,53362.85513088 2025-08-29,08:33:46.000,241,10974004,12845,0,1756456425,13015.02948094,43.17796511999768,53362.88307936 2025-08-29,08:33:47.000,241,10973970,12805,0,1756456426,13015.016008319995,43.185014250004315,53362.897053600005 2025-08-29,08:33:48.000,241,10973939,12925,0,1756456427,13015.02274462999,43.185014250004315,53362.9319892 2025-08-29,08:33:49.000,241,10973999,12845,0,1756456428,13015.036217249995,43.135670340001525,53362.945963440005 2025-08-29,08:33:50.000,241,10973993,13005,0,1756456429,13015.04968987,43.17796511999768,53362.90404072 2025-08-29,08:33:51.000,241,10973974,12685,0,1756456430,13015.056426179995,43.17091598999832,53362.87609224 2025-08-29,08:33:52.000,241,10973970,12645,0,1756456431,13015.056426179995,43.185014250004315,53362.897053600005 2025-08-29,08:33:53.000,241,10973967,12765,0,1756456432,13015.08337141999,43.20616164000239,53362.90404072 2025-08-29,08:33:54.000,241,10973972,12845,0,1756456433,13015.04968987,43.17796511999768,53362.87609224 2025-08-29,08:33:55.000,241,10973982,12965,0,1756456434,13015.096844039996,43.20616164000239,53362.945963440005 2025-08-29,08:33:56.000,241,10973960,13005,0,1756456435,13015.09010773,43.21321077000175,53362.89006648001 2025-08-29,08:33:57.000,241,10973980,12765,0,1756456436,13015.08337141999,43.16386685999896,53362.9319892 2025-08-29,08:33:58.000,241,10973941,12925,0,1756456437,13015.09010773,43.19911251000303,53362.90404072 2025-08-29,08:33:59.000,241,10973986,12805,0,1756456438,13015.08337141999,43.17091598999832,53362.9319892 2025-08-29,08:34:00.000,241,10974025,13045,0,1756456439,13015.117052969996,43.20616164000239,53362.9319892 2025-08-29,08:34:01.000,241,10974010,12965,0,1756456440,13015.117052969996,43.185014250004315,53362.945963440005 2025-08-29,08:34:02.000,241,10973985,13005,0,1756456441,13015.11031666,43.185014250004315,53362.98089904 2025-08-29,08:34:03.000,241,10973956,12925,0,1756456442,13015.08337141999,43.142719470000884,53362.9319892 2025-08-29,08:34:04.000,241,10974021,13165,0,1756456443,13015.11031666,43.16386685999896,53362.95295056 2025-08-29,08:34:05.000,241,10973992,13165,0,1756456444,13015.117052969996,43.14976860000024,53362.96692480001 2025-08-29,08:34:06.000,241,10974012,12645,0,1756456445,13015.117052969996,43.1568177299996,53362.96692480001 2025-08-29,08:34:07.000,241,10973959,12725,0,1756456446,13015.12378927999,43.185014250004315,53362.91801496001 2025-08-29,08:34:08.000,241,10974004,12925,0,1756456447,13015.137261899996,43.185014250004315,53362.9319892 2025-08-29,08:34:09.000,241,10973991,12725,0,1756456448,13015.157470829996,43.16386685999896,53362.95993768001 2025-08-29,08:34:10.000,241,10973994,12605,0,1756456449,13015.17094345,43.192063380003674,53362.9319892 2025-08-29,08:34:11.000,241,10973977,13005,0,1756456450,13015.157470829996,43.20616164000239,53362.945963440005 2025-08-29,08:34:12.000,241,10974005,12645,0,1756456451,13015.12378927999,43.21321077000175,53362.96692480001 2025-08-29,08:34:13.000,241,10974019,12805,0,1756456452,13015.143998209991,43.22730903000047,53362.96692480001 2025-08-29,08:34:14.000,241,10973967,13045,0,1756456453,13015.13052559,43.23435815999983,53362.97391192 2025-08-29,08:34:15.000,241,10973983,12965,0,1756456454,13015.137261899996,43.23435815999983,53362.98089904 2025-08-29,08:34:16.000,241,10974003,12885,0,1756456455,13015.11031666,43.185014250004315,53362.93897632001 2025-08-29,08:34:17.000,241,10973960,12925,0,1756456456,13015.157470829996,43.21321077000175,53362.97391192 2025-08-29,08:34:18.000,241,10974004,12445,0,1756456457,13015.143998209991,43.22025990000111,53362.96692480001 2025-08-29,08:34:19.000,241,10974010,13205,0,1756456458,13015.143998209991,43.23435815999983,53363.00884752001 2025-08-29,08:34:20.000,241,10973988,12645,0,1756456459,13015.15073452,43.185014250004315,53363.015834640006 2025-08-29,08:34:21.000,241,10973983,12925,0,1756456460,13015.15073452,43.26255468000454,53363.0018604 2025-08-29,08:34:22.000,241,10973975,12765,0,1756456461,13015.184416069991,43.24845641999855,53362.95295056 2025-08-29,08:34:23.000,241,10973965,12845,0,1756456462,13015.197888689996,43.24140728999919,53362.98788616001 2025-08-29,08:34:24.000,241,10974000,12885,0,1756456463,13015.184416069991,43.23435815999983,53363.02980888 2025-08-29,08:34:25.000,241,10973943,12925,0,1756456464,13015.184416069991,43.24140728999919,53363.02980888 2025-08-29,08:34:26.000,241,10973964,13005,0,1756456465,13015.17094345,43.22025990000111,53362.98788616001 2025-08-29,08:34:27.000,241,10973981,12605,0,1756456466,13015.177679759996,43.255505549997906,53362.9319892 2025-08-29,08:34:28.000,241,10973969,12685,0,1756456467,13015.231570240001,43.26255468000454,53363.00884752001 2025-08-29,08:34:29.000,241,10973961,12885,0,1756456468,13015.224833929991,43.24140728999919,53363.02980888 2025-08-29,08:34:30.000,241,10973934,12565,0,1756456469,13015.211361310001,43.24845641999855,53363.0018604 2025-08-29,08:34:31.000,241,10973992,12885,0,1756456470,13015.271988100001,43.28370207000262,53363.0018604 2025-08-29,08:34:32.000,241,10973999,12725,0,1756456471,13015.224833929991,43.28370207000262,53362.98788616001 2025-08-29,08:34:33.000,241,10973933,12805,0,1756456472,13015.251779170001,43.27665294000326,53363.00884752001 2025-08-29,08:34:34.000,241,10973994,12925,0,1756456473,13015.258515479996,43.311898590000055,53363.02282176 2025-08-29,08:34:35.000,241,10973953,12725,0,1756456474,13015.238306549996,43.318947719999414,53363.02282176 2025-08-29,08:34:36.000,241,10973972,12885,0,1756456475,13015.245042859991,43.32599684999877,53363.00884752001 2025-08-29,08:34:37.000,241,10973965,13005,0,1756456476,13015.258515479996,43.32599684999877,53363.04378312 2025-08-29,08:34:38.000,241,10973992,12765,0,1756456477,13015.231570240001,43.32599684999877,53362.98089904 2025-08-29,08:34:39.000,241,10973949,12645,0,1756456478,13015.285460719992,43.318947719999414,53362.98788616001 2025-08-29,08:34:40.000,241,10973974,12685,0,1756456479,13015.231570240001,43.29075120000198,53363.00884752001 2025-08-29,08:34:41.000,241,10973939,12925,0,1756456480,13015.251779170001,43.32599684999877,53362.98788616001 2025-08-29,08:34:42.000,241,10973981,13045,0,1756456481,13015.285460719992,43.33304597999813,53363.02980888 2025-08-29,08:34:43.000,241,10973955,12605,0,1756456482,13015.265251789991,43.318947719999414,53362.98089904 2025-08-29,08:34:44.000,241,10973947,12765,0,1756456483,13015.271988100001,43.361242500002845,53362.96692480001 2025-08-29,08:34:45.000,241,10973970,12645,0,1756456484,13015.224833929991,43.354193370003486,53363.0018604 2025-08-29,08:34:46.000,241,10973992,12885,0,1756456485,13015.251779170001,43.368291630002204,53363.00884752001 2025-08-29,08:34:47.000,241,10973987,12965,0,1756456486,13015.265251789991,43.361242500002845,53363.05077024 2025-08-29,08:34:48.000,241,10973976,12965,0,1756456487,13015.238306549996,43.38238989000092,53363.05775736001 2025-08-29,08:34:49.000,241,10973940,12765,0,1756456488,13015.278724409996,43.368291630002204,53363.0717316 2025-08-29,08:34:50.000,241,10973972,12565,0,1756456489,13015.278724409996,43.38943902000028,53363.03679600001 2025-08-29,08:34:51.000,241,10974012,12685,0,1756456490,13015.285460719992,43.368291630002204,53363.03679600001 2025-08-29,08:34:52.000,241,10974050,13045,0,1756456491,13015.271988100001,43.361242500002845,53363.08570584001 2025-08-29,08:34:53.000,241,10973967,12805,0,1756456492,13015.305669649992,43.37534076000156,53363.064744480005 2025-08-29,08:34:54.000,241,10973965,13245,0,1756456493,13015.298933339996,43.34009511000477,53363.064744480005 2025-08-29,08:34:55.000,241,10973979,12805,0,1756456494,13015.325878579992,43.361242500002845,53363.064744480005 2025-08-29,08:34:56.000,241,10973996,13205,0,1756456495,13015.325878579992,43.361242500002845,53363.03679600001 2025-08-29,08:34:57.000,241,10974005,13125,0,1756456496,13015.319142269997,43.311898590000055,53363.064744480005 2025-08-29,08:34:58.000,241,10973981,13245,0,1756456497,13015.305669649992,43.403537279999,53363.09269296 2025-08-29,08:34:59.000,241,10973991,12765,0,1756456498,13015.332614890001,43.361242500002845,53363.05077024 2025-08-29,08:35:00.000,241,10974007,12805,0,1756456499,13015.312405960001,43.361242500002845,53363.05775736001 2025-08-29,08:35:01.000,241,10974039,12885,0,1756456500,13015.298933339996,43.37534076000156,53363.05775736001 2025-08-29,08:35:02.000,241,10973990,12925,0,1756456501,13015.332614890001,43.38238989000092,53363.05775736001 2025-08-29,08:35:03.000,241,10974040,13045,0,1756456502,13015.305669649992,43.34714424000413,53363.113654320005 2025-08-29,08:35:04.000,241,10973985,12765,0,1756456503,13015.278724409996,43.34714424000413,53363.0717316 2025-08-29,08:35:05.000,241,10973973,12645,0,1756456504,13015.298933339996,43.318947719999414,53363.08570584001 2025-08-29,08:35:06.000,241,10973998,13085,0,1756456505,13015.319142269997,43.34009511000477,53363.08570584001 2025-08-29,08:35:07.000,241,10973945,12885,0,1756456506,13015.305669649992,43.32599684999877,53363.02980888 2025-08-29,08:35:08.000,241,10973953,12965,0,1756456507,13015.298933339996,43.304849460000696,53363.03679600001 2025-08-29,08:35:09.000,241,10973937,12845,0,1756456508,13015.258515479996,43.318947719999414,53363.064744480005 2025-08-29,08:35:10.000,241,10973935,12885,0,1756456509,13015.265251789991,43.304849460000696,53363.0717316 2025-08-29,08:35:11.000,241,10973973,12845,0,1756456510,13015.278724409996,43.2696038100039,53363.08570584001 2025-08-29,08:35:12.000,241,10973936,12645,0,1756456511,13015.245042859991,43.304849460000696,53363.03679600001 2025-08-29,08:35:13.000,241,10973999,12685,0,1756456512,13015.258515479996,43.318947719999414,53363.09269296 2025-08-29,08:35:14.000,241,10973966,12965,0,1756456513,13015.251779170001,43.32599684999877,53363.04378312 2025-08-29,08:35:15.000,241,10973971,12845,0,1756456514,13015.224833929991,43.33304597999813,53363.02282176 2025-08-29,08:35:16.000,241,10974033,12925,0,1756456515,13015.251779170001,43.318947719999414,53363.04378312 2025-08-29,08:35:17.000,241,10974012,12925,0,1756456516,13015.224833929991,43.29780033000134,53363.04378312 2025-08-29,08:35:18.000,241,10973998,12925,0,1756456517,13015.238306549996,43.29780033000134,53363.03679600001 2025-08-29,08:35:19.000,241,10974050,12805,0,1756456518,13015.211361310001,43.318947719999414,53363.0717316 2025-08-29,08:35:20.000,241,10974011,12925,0,1756456519,13015.224833929991,43.28370207000262,53363.05775736001 2025-08-29,08:35:21.000,241,10973965,12925,0,1756456520,13015.245042859991,43.318947719999414,53363.08570584001 2025-08-29,08:35:22.000,241,10974010,13285,0,1756456521,13015.251779170001,43.29075120000198,53363.03679600001 2025-08-29,08:35:23.000,241,10973943,12965,0,1756456522,13015.218097619996,43.37534076000156,53362.98788616001 2025-08-29,08:35:24.000,241,10973988,12765,0,1756456523,13015.218097619996,43.32599684999877,53363.0018604 2025-08-29,08:35:25.000,241,10973974,12885,0,1756456524,13015.231570240001,43.33304597999813,53363.015834640006 2025-08-29,08:35:26.000,241,10973972,12605,0,1756456525,13015.204624999991,43.29075120000198,53363.0018604 2025-08-29,08:35:27.000,241,10974025,13125,0,1756456526,13015.218097619996,43.33304597999813,53363.02282176 2025-08-29,08:35:28.000,241,10973998,12925,0,1756456527,13015.211361310001,43.255505549997906,53363.05077024 2025-08-29,08:35:29.000,241,10973959,13085,0,1756456528,13015.238306549996,43.24140728999919,53363.03679600001 2025-08-29,08:35:30.000,241,10974015,12685,0,1756456529,13015.251779170001,43.23435815999983,53363.04378312 2025-08-29,08:35:31.000,241,10973976,12885,0,1756456530,13015.238306549996,43.23435815999983,53362.98788616001 2025-08-29,08:35:32.000,241,10973941,12885,0,1756456531,13015.245042859991,43.20616164000239,53362.994873280004 2025-08-29,08:35:33.000,241,10974014,12965,0,1756456532,13015.204624999991,43.23435815999983,53362.994873280004 2025-08-29,08:35:34.000,241,10974000,12965,0,1756456533,13015.245042859991,43.19911251000303,53363.05077024 2025-08-29,08:35:35.000,241,10973992,12765,0,1756456534,13015.204624999991,43.255505549997906,53362.98089904 2025-08-29,08:35:36.000,241,10974014,13005,0,1756456535,13015.231570240001,43.22025990000111,53362.98788616001 2025-08-29,08:35:37.000,241,10973988,13005,0,1756456536,13015.177679759996,43.22730903000047,53362.98788616001 2025-08-29,08:35:38.000,241,10973978,12805,0,1756456537,13015.197888689996,43.23435815999983,53363.00884752001 2025-08-29,08:35:39.000,241,10974007,13005,0,1756456538,13015.204624999991,43.23435815999983,53363.015834640006 2025-08-29,08:35:40.000,241,10974015,12685,0,1756456539,13015.177679759996,43.22025990000111,53363.00884752001 2025-08-29,08:35:41.000,241,10973940,12885,0,1756456540,13015.177679759996,43.28370207000262,53363.03679600001 2025-08-29,08:35:42.000,241,10973973,12965,0,1756456541,13015.211361310001,43.26255468000454,53363.02282176 2025-08-29,08:35:43.000,241,10973962,12965,0,1756456542,13015.19115238,43.24845641999855,53363.00884752001 2025-08-29,08:35:44.000,241,10973988,12845,0,1756456543,13015.218097619996,43.24140728999919,53363.05077024 2025-08-29,08:35:45.000,241,10973967,13205,0,1756456544,13015.231570240001,43.2696038100039,53363.02282176 2025-08-29,08:35:46.000,241,10973982,12965,0,1756456545,13015.17094345,43.27665294000326,53362.97391192 2025-08-29,08:35:47.000,241,10974002,12965,0,1756456546,13015.17094345,43.27665294000326,53363.0018604 2025-08-29,08:35:48.000,241,10974019,12965,0,1756456547,13015.184416069991,43.24140728999919,53362.994873280004 2025-08-29,08:35:49.000,241,10973971,12725,0,1756456548,13015.211361310001,43.22730903000047,53362.96692480001 2025-08-29,08:35:50.000,241,10974009,12765,0,1756456549,13015.197888689996,43.255505549997906,53363.03679600001 2025-08-29,08:35:51.000,241,10974016,12885,0,1756456550,13015.184416069991,43.20616164000239,53363.00884752001 2025-08-29,08:35:52.000,241,10973963,12725,0,1756456551,13015.204624999991,43.24140728999919,53363.02980888 2025-08-29,08:35:53.000,241,10974021,12725,0,1756456552,13015.218097619996,43.22730903000047,53363.04378312 2025-08-29,08:35:54.000,241,10973975,12925,0,1756456553,13015.197888689996,43.22025990000111,53363.0018604 2025-08-29,08:35:55.000,241,10973964,12645,0,1756456554,13015.238306549996,43.23435815999983,53363.02282176 2025-08-29,08:35:56.000,241,10974049,12805,0,1756456555,13015.238306549996,43.24845641999855,53363.02980888 2025-08-29,08:35:57.000,241,10974037,12805,0,1756456556,13015.197888689996,43.26255468000454,53363.05077024 2025-08-29,08:35:58.000,241,10973968,12845,0,1756456557,13015.224833929991,43.29780033000134,53363.05775736001 2025-08-29,08:35:59.000,241,10974043,12925,0,1756456558,13015.211361310001,43.318947719999414,53363.015834640006 2025-08-29,08:36:00.000,241,10974011,12765,0,1756456559,13015.238306549996,43.32599684999877,53363.08570584001 2025-08-29,08:36:01.000,241,10973983,12485,0,1756456560,13015.224833929991,43.34009511000477,53363.03679600001 2025-08-29,08:36:02.000,241,10974014,12605,0,1756456561,13015.245042859991,43.368291630002204,53363.05077024 2025-08-29,08:36:03.000,241,10973939,12565,0,1756456562,13015.231570240001,43.38943902000028,53362.98788616001 2025-08-29,08:36:04.000,241,10973992,12965,0,1756456563,13015.245042859991,43.368291630002204,53363.02980888 2025-08-29,08:36:05.000,241,10973970,13005,0,1756456564,13015.278724409996,43.38943902000028,53363.05775736001 2025-08-29,08:36:06.000,241,10974005,13205,0,1756456565,13015.285460719992,43.39648814999964,53363.05077024 2025-08-29,08:36:07.000,241,10974052,12805,0,1756456566,13015.271988100001,43.33304597999813,53363.04378312 2025-08-29,08:36:08.000,241,10974025,12765,0,1756456567,13015.312405960001,43.361242500002845,53363.08570584001 2025-08-29,08:36:09.000,241,10974002,12845,0,1756456568,13015.305669649992,43.34009511000477,53363.07871872 2025-08-29,08:36:10.000,241,10974007,12805,0,1756456569,13015.319142269997,43.318947719999414,53363.07871872 2025-08-29,08:36:11.000,241,10973992,12925,0,1756456570,13015.319142269997,43.311898590000055,53363.00884752001 2025-08-29,08:36:12.000,241,10973979,12805,0,1756456571,13015.346087509992,43.29075120000198,53363.02282176 2025-08-29,08:36:13.000,241,10974033,12645,0,1756456572,13015.359560129997,43.318947719999414,53362.994873280004 2025-08-29,08:36:14.000,241,10974024,13005,0,1756456573,13015.359560129997,43.28370207000262,53363.03679600001 2025-08-29,08:36:15.000,241,10973990,12965,0,1756456574,13015.373032750002,43.27665294000326,53362.95993768001 2025-08-29,08:36:16.000,241,10974023,12965,0,1756456575,13015.346087509992,43.32599684999877,53362.98788616001 2025-08-29,08:36:17.000,241,10973969,12685,0,1756456576,13015.366296439992,43.311898590000055,53363.02282176 2025-08-29,08:36:18.000,241,10973973,12765,0,1756456577,13015.373032750002,43.33304597999813,53362.98788616001 2025-08-29,08:36:19.000,241,10973994,13005,0,1756456578,13015.346087509992,43.38238989000092,53363.00884752001 2025-08-29,08:36:20.000,241,10973994,12725,0,1756456579,13015.379769059997,43.37534076000156,53363.05077024 2025-08-29,08:36:21.000,241,10973932,12845,0,1756456580,13015.379769059997,43.38238989000092,53363.03679600001 2025-08-29,08:36:22.000,241,10973993,12765,0,1756456581,13015.399977989997,43.41058640999836,53363.0717316 2025-08-29,08:36:23.000,241,10974000,12605,0,1756456582,13015.393241680002,43.39648814999964,53363.0717316 2025-08-29,08:36:24.000,241,10973998,12965,0,1756456583,13015.399977989997,43.43173380000371,53363.064744480005 2025-08-29,08:36:25.000,241,10973970,13125,0,1756456584,13015.426923229992,43.403537279999,53363.10666720001 2025-08-29,08:36:26.000,241,10973997,12845,0,1756456585,13015.440395849997,43.41058640999836,53363.09968008 2025-08-29,08:36:27.000,241,10974024,12645,0,1756456586,13015.453868470002,43.41763553999772,53363.08570584001 2025-08-29,08:36:28.000,241,10973985,12605,0,1756456587,13015.460604779997,43.38238989000092,53363.09968008 2025-08-29,08:36:29.000,241,10973996,13005,0,1756456588,13015.467341089992,43.37534076000156,53363.113654320005 2025-08-29,08:36:30.000,241,10973973,12925,0,1756456589,13015.494286330002,43.39648814999964,53363.09968008 2025-08-29,08:36:31.000,241,10974034,12725,0,1756456590,13015.494286330002,43.34009511000477,53363.10666720001 2025-08-29,08:36:32.000,241,10974036,12725,0,1756456591,13015.514495260002,43.304849460000696,53363.113654320005 2025-08-29,08:36:33.000,241,10974019,12925,0,1756456592,13015.568385739993,43.304849460000696,53363.162564160004 2025-08-29,08:36:34.000,241,10974047,12805,0,1756456593,13015.548176809993,43.28370207000262,53363.19051264 2025-08-29,08:36:35.000,241,10973999,12565,0,1756456594,13015.527967879993,43.29075120000198,53363.14858992 2025-08-29,08:36:36.000,241,10974040,13045,0,1756456595,13015.527967879993,43.27665294000326,53363.16955128 2025-08-29,08:36:37.000,241,10974074,12645,0,1756456596,13015.548176809993,43.311898590000055,53363.12762856001 2025-08-29,08:36:38.000,241,10974005,13085,0,1756456597,13015.501022639997,43.311898590000055,53363.13461568001 2025-08-29,08:36:39.000,241,10974026,13245,0,1756456598,13015.501022639997,43.311898590000055,53363.12762856001 2025-08-29,08:36:40.000,241,10973995,12765,0,1756456599,13015.541440499997,43.361242500002845,53363.14858992 2025-08-29,08:36:41.000,241,10973969,12765,0,1756456600,13015.474077400002,43.39648814999964,53363.113654320005 2025-08-29,08:36:42.000,241,10974026,12645,0,1756456601,13015.494286330002,43.403537279999,53363.1416028 2025-08-29,08:36:43.000,241,10973967,12925,0,1756456602,13015.440395849997,43.41058640999836,53363.12762856001 2025-08-29,08:36:44.000,241,10974009,12845,0,1756456603,13015.467341089992,43.42468467000435,53363.10666720001 2025-08-29,08:36:45.000,241,10974003,12685,0,1756456604,13015.467341089992,43.41763553999772,53363.15557704001 2025-08-29,08:36:46.000,241,10973991,12805,0,1756456605,13015.494286330002,43.42468467000435,53363.09968008 2025-08-29,08:36:47.000,241,10973962,12845,0,1756456606,13015.474077400002,43.43878293000307,53363.17653840001 2025-08-29,08:36:48.000,241,10973996,13005,0,1756456607,13015.514495260002,43.41763553999772,53363.15557704001 2025-08-29,08:36:49.000,241,10974038,12885,0,1756456608,13015.534704190002,43.41058640999836,53363.14858992 2025-08-29,08:36:50.000,241,10974003,12765,0,1756456609,13015.514495260002,43.354193370003486,53363.13461568001 2025-08-29,08:36:51.000,241,10973983,12965,0,1756456610,13015.541440499997,43.38238989000092,53363.14858992 2025-08-29,08:36:52.000,241,10973964,12605,0,1756456611,13015.548176809993,43.34009511000477,53363.183525520006 2025-08-29,08:36:53.000,241,10974019,12805,0,1756456612,13015.534704190002,43.311898590000055,53363.1416028 2025-08-29,08:36:54.000,241,10974042,12805,0,1756456613,13015.554913120002,43.29780033000134,53363.113654320005 2025-08-29,08:36:55.000,241,10973990,12765,0,1756456614,13015.561649429997,43.26255468000454,53363.1416028 2025-08-29,08:36:56.000,241,10973974,12605,0,1756456615,13015.575122050002,43.24845641999855,53363.1416028 2025-08-29,08:36:57.000,241,10973988,12765,0,1756456616,13015.615539910003,43.2696038100039,53363.113654320005 2025-08-29,08:36:58.000,241,10973973,12805,0,1756456617,13015.588594669993,43.2696038100039,53363.183525520006 2025-08-29,08:36:59.000,241,10973969,13285,0,1756456618,13015.588594669993,43.29075120000198,53363.14858992 2025-08-29,08:37:00.000,241,10973949,12805,0,1756456619,13015.581858359998,43.33304597999813,53363.19051264 2025-08-29,08:37:01.000,241,10973987,13045,0,1756456620,13015.561649429997,43.354193370003486,53363.113654320005 2025-08-29,08:37:02.000,241,10973958,12885,0,1756456621,13015.561649429997,43.368291630002204,53363.16955128 2025-08-29,08:37:03.000,241,10973968,12605,0,1756456622,13015.534704190002,43.403537279999,53363.12762856001 2025-08-29,08:37:04.000,241,10973970,12925,0,1756456623,13015.507758949992,43.39648814999964,53363.16955128 2025-08-29,08:37:05.000,241,10974027,12605,0,1756456624,13015.521231569997,43.45288119000179,53363.17653840001 2025-08-29,08:37:06.000,241,10973971,12765,0,1756456625,13015.534704190002,43.46697945000051,53363.1416028 2025-08-29,08:37:07.000,241,10974021,12965,0,1756456626,13015.521231569997,43.488126839998586,53363.113654320005 2025-08-29,08:37:08.000,241,10974014,12765,0,1756456627,13015.514495260002,43.45993032000115,53363.14858992 2025-08-29,08:37:09.000,241,10973983,12925,0,1756456628,13015.507758949992,43.44583206000243,53363.162564160004 2025-08-29,08:37:10.000,241,10973987,12845,0,1756456629,13015.534704190002,43.43878293000307,53363.12064144 2025-08-29,08:37:11.000,241,10973993,12965,0,1756456630,13015.507758949992,43.43173380000371,53363.17653840001 2025-08-29,08:37:12.000,241,10973988,12725,0,1756456631,13015.534704190002,43.41763553999772,53363.13461568001 2025-08-29,08:37:13.000,241,10974002,12885,0,1756456632,13015.548176809993,43.38238989000092,53363.183525520006 2025-08-29,08:37:14.000,241,10973968,12725,0,1756456633,13015.527967879993,43.37534076000156,53363.1416028 2025-08-29,08:37:15.000,241,10973980,12685,0,1756456634,13015.548176809993,43.38943902000028,53363.12064144 2025-08-29,08:37:16.000,241,10973989,12765,0,1756456635,13015.602067289998,43.38943902000028,53363.17653840001 2025-08-29,08:37:17.000,241,10973979,12965,0,1756456636,13015.615539910003,43.361242500002845,53363.1416028 2025-08-29,08:37:18.000,241,10974029,12805,0,1756456637,13015.608803599993,43.38943902000028,53363.183525520006 2025-08-29,08:37:19.000,241,10974025,13045,0,1756456638,13015.622276219998,43.37534076000156,53363.13461568001 2025-08-29,08:37:20.000,241,10974034,12925,0,1756456639,13015.649221459993,43.41058640999836,53363.16955128 2025-08-29,08:37:21.000,241,10974006,12565,0,1756456640,13015.635748840003,43.43173380000371,53363.19749976 2025-08-29,08:37:22.000,241,10974047,12765,0,1756456641,13015.642485149998,43.47402857999987,53363.17653840001 2025-08-29,08:37:23.000,241,10973981,12805,0,1756456642,13015.669430389993,43.47402857999987,53363.183525520006 2025-08-29,08:37:24.000,241,10974003,13045,0,1756456643,13015.682903009998,43.495175969997945,53363.19051264 2025-08-29,08:37:25.000,241,10973996,12805,0,1756456644,13015.655957769988,43.50222510000458,53363.15557704001 2025-08-29,08:37:26.000,241,10974013,12845,0,1756456645,13015.649221459993,43.52337249000266,53363.19051264 2025-08-29,08:37:27.000,241,10973988,12925,0,1756456646,13015.669430389993,43.5163233600033,53363.14858992 2025-08-29,08:37:28.000,241,10974019,12605,0,1756456647,13015.649221459993,43.530421620002016,53363.1416028 2025-08-29,08:37:29.000,241,10973983,12765,0,1756456648,13015.642485149998,43.55861813999945,53363.183525520006 2025-08-29,08:37:30.000,241,10973986,12805,0,1756456649,13015.649221459993,43.586814660004165,53363.162564160004 2025-08-29,08:37:31.000,241,10973984,12885,0,1756456650,13015.622276219998,43.537470750001376,53363.064744480005 2025-08-29,08:37:32.000,241,10973950,12805,0,1756456651,13015.602067289998,43.530421620002016,53363.13461568001 2025-08-29,08:37:33.000,241,10973973,12765,0,1756456652,13015.649221459993,43.55861813999945,53363.12064144 2025-08-29,08:37:34.000,241,10974001,12805,0,1756456653,13015.649221459993,43.579765530004806,53363.09269296 2025-08-29,08:37:35.000,241,10973952,12925,0,1756456654,13015.642485149998,43.55861813999945,53363.10666720001 2025-08-29,08:37:36.000,241,10973979,12645,0,1756456655,13015.676166699988,43.551569010000094,53363.12762856001 2025-08-29,08:37:37.000,241,10974023,12485,0,1756456656,13015.662694079998,43.56566726999881,53363.162564160004 2025-08-29,08:37:38.000,241,10973970,12885,0,1756456657,13015.682903009998,43.579765530004806,53363.1416028 2025-08-29,08:37:39.000,241,10973996,12845,0,1756456658,13015.696375629988,43.600912920002884,53363.1416028 2025-08-29,08:37:40.000,241,10973928,12445,0,1756456659,13015.716584559988,43.586814660004165,53363.162564160004 2025-08-29,08:37:41.000,241,10974025,12765,0,1756456660,13015.750266109993,43.600912920002884,53363.1416028 2025-08-29,08:37:42.000,241,10973960,12845,0,1756456661,13015.757002419989,43.593863790003525,53363.1416028 2025-08-29,08:37:43.000,241,10973940,13285,0,1756456662,13015.757002419989,43.600912920002884,53363.14858992 2025-08-29,08:37:44.000,241,10974003,12805,0,1756456663,13015.790683969994,43.600912920002884,53363.15557704001 2025-08-29,08:37:45.000,241,10973962,12645,0,1756456664,13015.790683969994,43.60796205000224,53363.1416028 2025-08-29,08:37:46.000,241,10973988,12965,0,1756456665,13015.750266109993,43.65730595999776,53363.1416028 2025-08-29,08:37:47.000,241,10973951,12685,0,1756456666,13015.743529799998,43.62910944000032,53363.1416028 2025-08-29,08:37:48.000,241,10973989,12925,0,1756456667,13015.783947659998,43.63615856999968,53363.17653840001 2025-08-29,08:37:49.000,241,10973970,12685,0,1756456668,13015.783947659998,43.68550248000247,53363.183525520006 2025-08-29,08:37:50.000,241,10973944,13085,0,1756456669,13015.770475039993,43.67140422000375,53363.113654320005 2025-08-29,08:37:51.000,241,10973994,12725,0,1756456670,13015.790683969994,43.67845335000311,53363.08570584001 2025-08-29,08:37:52.000,241,10973956,12845,0,1756456671,13015.783947659998,43.66435509000439,53363.13461568001 2025-08-29,08:37:53.000,241,10974015,13005,0,1756456672,13015.736793489988,43.69255161000183,53363.16955128 2025-08-29,08:37:54.000,241,10973994,12885,0,1756456673,13015.770475039993,43.66435509000439,53363.15557704001 2025-08-29,08:37:55.000,241,10973937,12845,0,1756456674,13015.770475039993,43.67845335000311,53363.12762856001 2025-08-29,08:37:56.000,241,10973981,12725,0,1756456675,13015.757002419989,43.68550248000247,53363.14858992 2025-08-29,08:37:57.000,241,10974001,12925,0,1756456676,13015.763738729998,43.64320769999904,53363.162564160004 2025-08-29,08:37:58.000,241,10973953,12765,0,1756456677,13015.777211349989,43.65730595999776,53363.1416028 2025-08-29,08:37:59.000,241,10973963,13125,0,1756456678,13015.763738729998,43.66435509000439,53363.09968008 2025-08-29,08:38:00.000,241,10973972,12765,0,1756456679,13015.804156589998,43.6502568299984,53363.15557704001 2025-08-29,08:38:01.000,241,10973951,12805,0,1756456680,13015.783947659998,43.6502568299984,53363.09968008 2025-08-29,08:38:02.000,241,10974019,12765,0,1756456681,13015.783947659998,43.62910944000032,53363.12064144 2025-08-29,08:38:03.000,241,10973956,12685,0,1756456682,13015.810892899994,43.63615856999968,53363.1416028 2025-08-29,08:38:04.000,241,10973979,13005,0,1756456683,13015.797420279989,43.600912920002884,53363.14858992 2025-08-29,08:38:05.000,241,10974016,12965,0,1756456684,13015.824365519999,43.6150111800016,53363.17653840001 2025-08-29,08:38:06.000,241,10973960,12805,0,1756456685,13015.797420279989,43.63615856999968,53363.17653840001 2025-08-29,08:38:07.000,241,10973991,12725,0,1756456686,13015.804156589998,43.6150111800016,53363.16955128 2025-08-29,08:38:08.000,241,10973999,12805,0,1756456687,13015.837838139989,43.62206031000096,53363.16955128 2025-08-29,08:38:09.000,241,10973997,13085,0,1756456688,13015.804156589998,43.65730595999776,53363.162564160004 2025-08-29,08:38:10.000,241,10974003,12885,0,1756456689,13015.824365519999,43.60796205000224,53363.162564160004 2025-08-29,08:38:11.000,241,10973987,12885,0,1756456690,13015.804156589998,43.62910944000032,53363.12762856001 2025-08-29,08:38:12.000,241,10974011,13005,0,1756456691,13015.810892899994,43.67140422000375,53363.12762856001 2025-08-29,08:38:13.000,241,10973985,12925,0,1756456692,13015.810892899994,43.63615856999968,53363.113654320005 2025-08-29,08:38:14.000,241,10973990,12885,0,1756456693,13015.851310759994,43.62206031000096,53363.14858992 2025-08-29,08:38:15.000,241,10973984,12965,0,1756456694,13015.817629209989,43.62910944000032,53363.13461568001 2025-08-29,08:38:16.000,241,10973984,12765,0,1756456695,13015.851310759994,43.62910944000032,53363.113654320005 2025-08-29,08:38:17.000,241,10973934,12925,0,1756456696,13015.837838139989,43.60796205000224,53363.183525520006 2025-08-29,08:38:18.000,241,10973978,12845,0,1756456697,13015.891728619994,43.60796205000224,53363.1416028 2025-08-29,08:38:19.000,241,10973988,12685,0,1756456698,13015.871519689994,43.63615856999968,53363.15557704001 2025-08-29,08:38:20.000,241,10973972,13125,0,1756456699,13015.851310759994,43.62206031000096,53363.162564160004 2025-08-29,08:38:21.000,241,10973959,12845,0,1756456700,13015.864783379999,43.62206031000096,53363.113654320005 2025-08-29,08:38:22.000,241,10973973,12645,0,1756456701,13015.844574449999,43.62206031000096,53363.10666720001 2025-08-29,08:38:23.000,241,10973995,12645,0,1756456702,13015.844574449999,43.62206031000096,53363.113654320005 2025-08-29,08:38:24.000,241,10973973,12925,0,1756456703,13015.851310759994,43.64320769999904,53363.162564160004 2025-08-29,08:38:25.000,241,10973955,12925,0,1756456704,13015.831101829994,43.62910944000032,53363.12064144 2025-08-29,08:38:26.000,241,10974001,12845,0,1756456705,13015.851310759994,43.593863790003525,53363.14858992 2025-08-29,08:38:27.000,241,10973997,12765,0,1756456706,13015.817629209989,43.6150111800016,53363.12064144 2025-08-29,08:38:28.000,241,10973976,12765,0,1756456707,13015.817629209989,43.62206031000096,53363.1416028 2025-08-29,08:38:29.000,241,10973974,12805,0,1756456708,13015.831101829994,43.62910944000032,53363.113654320005 2025-08-29,08:38:30.000,241,10973976,12645,0,1756456709,13015.837838139989,43.62910944000032,53363.16955128 2025-08-29,08:38:41.000,241,10973947,12805,0,1756456720,13015.891728619994,43.56566726999881,53363.05775736001 2025-08-29,08:38:42.000,241,10973941,13005,0,1756456721,13015.864783379999,43.55861813999945,53363.08570584001 2025-08-29,08:38:43.000,241,10973959,12605,0,1756456722,13015.878255999989,43.55861813999945,53363.09968008 2025-08-29,08:38:44.000,241,10973959,12685,0,1756456723,13015.884992309999,43.537470750001376,53363.015834640006 2025-08-29,08:38:45.000,241,10973964,12725,0,1756456724,13015.932146479994,43.57271639999817,53363.064744480005 2025-08-29,08:38:46.000,241,10973955,12885,0,1756456725,13015.891728619994,43.60796205000224,53363.09968008 2025-08-29,08:38:47.000,241,10973965,12925,0,1756456726,13015.91867385999,43.6150111800016,53363.09269296 2025-08-29,08:38:48.000,241,10973956,12525,0,1756456727,13015.891728619994,43.579765530004806,53363.08570584001 2025-08-29,08:38:49.000,241,10973944,12965,0,1756456728,13015.864783379999,43.600912920002884,53363.12762856001 2025-08-29,08:38:50.000,241,10973971,12925,0,1756456729,13015.878255999989,43.62910944000032,53363.10666720001 2025-08-29,08:38:51.000,241,10973989,12965,0,1756456730,13015.864783379999,43.62910944000032,53363.07871872 2025-08-29,08:38:52.000,241,10973974,13045,0,1756456731,13015.851310759994,43.65730595999776,53363.10666720001 2025-08-29,08:38:53.000,241,10973986,13205,0,1756456732,13015.804156589998,43.6502568299984,53363.03679600001 2025-08-29,08:38:54.000,241,10973953,12805,0,1756456733,13015.831101829994,43.67845335000311,53363.064744480005 2025-08-29,08:38:55.000,241,10973977,12805,0,1756456734,13015.844574449999,43.69960074000119,53363.064744480005 2025-08-29,08:38:56.000,241,10973974,12765,0,1756456735,13015.864783379999,43.67140422000375,53363.09968008 2025-08-29,08:38:57.000,241,10973946,12965,0,1756456736,13015.824365519999,43.67140422000375,53363.04378312 2025-08-29,08:38:58.000,241,10973950,12925,0,1756456737,13015.864783379999,43.713698999999906,53363.0717316 2025-08-29,08:38:59.000,241,10973986,12805,0,1756456738,13015.878255999989,43.70664987000055,53363.064744480005 2025-08-29,08:39:00.000,241,10973992,12965,0,1756456739,13015.864783379999,43.67140422000375,53363.05775736001 2025-08-29,08:39:01.000,241,10973970,12605,0,1756456740,13015.871519689994,43.68550248000247,53363.05775736001 2025-08-29,08:39:02.000,241,10974029,13005,0,1756456741,13015.89846492999,43.65730595999776,53363.02282176 2025-08-29,08:39:03.000,241,10973959,13005,0,1756456742,13015.932146479994,43.66435509000439,53363.064744480005 2025-08-29,08:39:04.000,241,10973923,12925,0,1756456743,13015.97930064999,43.62206031000096,53363.05077024 2025-08-29,08:39:05.000,241,10974003,13085,0,1756456744,13015.96582803,43.62206031000096,53363.05077024 2025-08-29,08:39:06.000,241,10973980,12805,0,1756456745,13015.97930064999,43.600912920002884,53363.03679600001 2025-08-29,08:39:07.000,241,10973951,13125,0,1756456746,13015.992773269994,43.56566726999881,53363.05077024 2025-08-29,08:39:08.000,241,10974000,12805,0,1756456747,13015.97930064999,43.579765530004806,53363.0018604 2025-08-29,08:39:09.000,241,10973991,13125,0,1756456748,13015.992773269994,43.57271639999817,53363.02980888 2025-08-29,08:39:10.000,241,10973957,12805,0,1756456749,13016.012982199994,43.56566726999881,53362.994873280004 2025-08-29,08:39:11.000,241,10973936,13125,0,1756456750,13015.99950957999,43.537470750001376,53363.04378312 2025-08-29,08:39:12.000,241,10973999,12845,0,1756456751,13015.98603696,43.593863790003525,53362.98788616001 2025-08-29,08:39:13.000,241,10973938,13245,0,1756456752,13015.98603696,43.593863790003525,53363.04378312 2025-08-29,08:39:14.000,241,10973978,12965,0,1756456753,13015.99950957999,43.57271639999817,53363.08570584001 2025-08-29,08:39:15.000,241,10973994,12605,0,1756456754,13015.972564339994,43.579765530004806,53363.12064144 2025-08-29,08:39:16.000,241,10973954,12765,0,1756456755,13016.00624589,43.6150111800016,53363.09269296 2025-08-29,08:39:17.000,241,10973934,12725,0,1756456756,13015.972564339994,43.63615856999968,53363.0717316 2025-08-29,08:39:18.000,241,10974018,13085,0,1756456757,13015.925410169999,43.593863790003525,53363.03679600001 2025-08-29,08:39:19.000,241,10974003,13285,0,1756456758,13015.91867385999,43.600912920002884,53362.97391192 2025-08-29,08:39:20.000,241,10974004,12885,0,1756456759,13015.952355409994,43.64320769999904,53363.02980888 2025-08-29,08:39:21.000,241,10973974,12645,0,1756456760,13015.932146479994,43.6502568299984,53363.015834640006 2025-08-29,08:39:22.000,241,10974000,13005,0,1756456761,13015.905201239999,43.65730595999776,53363.0018604 2025-08-29,08:39:23.000,241,10974028,12605,0,1756456762,13015.905201239999,43.6150111800016,53363.015834640006 2025-08-29,08:39:24.000,241,10973956,12765,0,1756456763,13015.952355409994,43.600912920002884,53363.0018604 2025-08-29,08:39:25.000,241,10974006,12885,0,1756456764,13015.911937549994,43.600912920002884,53363.07871872 2025-08-29,08:39:26.000,241,10974013,12565,0,1756456765,13015.93888278999,43.593863790003525,53363.02980888 2025-08-29,08:39:27.000,241,10973981,13005,0,1756456766,13015.93888278999,43.593863790003525,53363.04378312 2025-08-29,08:39:28.000,241,10973973,12925,0,1756456767,13015.878255999989,43.600912920002884,53362.95295056 2025-08-29,08:39:29.000,241,10973980,12765,0,1756456768,13015.932146479994,43.593863790003525,53362.95295056 2025-08-29,08:39:30.000,241,10973989,12845,0,1756456769,13015.945619099999,43.586814660004165,53362.95993768001 2025-08-29,08:39:31.000,241,10973939,12845,0,1756456770,13015.93888278999,43.579765530004806,53362.994873280004 2025-08-29,08:39:32.000,241,10973976,12765,0,1756456771,13015.952355409994,43.593863790003525,53362.95993768001 2025-08-29,08:39:33.000,241,10973967,12845,0,1756456772,13015.952355409994,43.593863790003525,53362.98788616001 2025-08-29,08:39:34.000,241,10973987,12965,0,1756456773,13015.96582803,43.62206031000096,53362.95295056 2025-08-29,08:39:35.000,241,10973969,12965,0,1756456774,13015.992773269994,43.63615856999968,53362.994873280004 2025-08-29,08:39:36.000,241,10974039,12645,0,1756456775,13016.00624589,43.600912920002884,53363.015834640006 2025-08-29,08:39:37.000,241,10974026,12805,0,1756456776,13015.98603696,43.62206031000096,53363.0018604 2025-08-29,08:39:38.000,241,10973956,12725,0,1756456777,13015.972564339994,43.63615856999968,53362.897053600005 2025-08-29,08:39:39.000,241,10973952,12885,0,1756456778,13015.98603696,43.62206031000096,53362.91801496001 2025-08-29,08:39:40.000,241,10973990,12525,0,1756456779,13015.99950957999,43.62910944000032,53362.93897632001 2025-08-29,08:39:41.000,241,10973994,12725,0,1756456780,13016.03992743999,43.6150111800016,53362.97391192 2025-08-29,08:39:42.000,241,10973979,12965,0,1756456781,13016.00624589,43.6502568299984,53362.95295056 2025-08-29,08:39:43.000,241,10973988,12725,0,1756456782,13016.012982199994,43.600912920002884,53362.96692480001 2025-08-29,08:39:44.000,241,10973991,12805,0,1756456783,13015.99950957999,43.64320769999904,53362.93897632001 2025-08-29,08:39:45.000,241,10973981,12925,0,1756456784,13016.00624589,43.62206031000096,53362.91801496001 2025-08-29,08:39:46.000,241,10973945,12965,0,1756456785,13015.98603696,43.65730595999776,53362.95295056 2025-08-29,08:39:47.000,241,10973966,12685,0,1756456786,13015.945619099999,43.66435509000439,53363.015834640006 2025-08-29,08:39:48.000,241,10973999,12765,0,1756456787,13015.95909171999,43.68550248000247,53362.93897632001 2025-08-29,08:39:49.000,241,10973966,12965,0,1756456788,13015.945619099999,43.68550248000247,53362.95295056 2025-08-29,08:39:50.000,241,10974016,12965,0,1756456789,13015.93888278999,43.69255161000183,53362.95295056 2025-08-29,08:39:51.000,241,10973950,12925,0,1756456790,13015.952355409994,43.68550248000247,53362.91801496001 2025-08-29,08:39:52.000,241,10973923,12965,0,1756456791,13015.945619099999,43.70664987000055,53362.92500208 2025-08-29,08:39:53.000,241,10974010,12885,0,1756456792,13015.952355409994,43.69255161000183,53362.92500208 2025-08-29,08:39:54.000,241,10973970,12805,0,1756456793,13015.93888278999,43.69960074000119,53362.93897632001 2025-08-29,08:39:55.000,241,10973942,12965,0,1756456794,13015.972564339994,43.73484638999798,53362.91102784 2025-08-29,08:39:56.000,241,10973965,13125,0,1756456795,13015.952355409994,43.74189552000462,53362.92500208 2025-08-29,08:39:57.000,241,10973970,12885,0,1756456796,13015.945619099999,43.74894465000398,53362.945963440005 2025-08-29,08:39:58.000,241,10974000,12685,0,1756456797,13015.932146479994,43.720748129999265,53362.98788616001 2025-08-29,08:39:59.000,241,10973988,13005,0,1756456798,13015.95909171999,43.720748129999265,53362.945963440005 2025-08-29,08:40:00.000,241,10973980,12885,0,1756456799,13015.992773269994,43.727797259998624,53362.96692480001 2025-08-29,08:40:01.000,241,10974011,12725,0,1756456800,13015.992773269994,43.720748129999265,53362.95295056 2025-08-29,08:40:02.000,241,10973990,12845,0,1756456801,13016.00624589,43.727797259998624,53362.95295056 2025-08-29,08:40:03.000,241,10973970,12925,0,1756456802,13015.992773269994,43.777141170001414,53362.88307936 2025-08-29,08:40:04.000,241,10973974,12805,0,1756456803,13015.98603696,43.74189552000462,53362.91102784 2025-08-29,08:40:05.000,241,10973937,12605,0,1756456804,13015.98603696,43.75599378000334,53362.9319892 2025-08-29,08:40:06.000,241,10973982,13045,0,1756456805,13015.98603696,43.74189552000462,53362.95295056 2025-08-29,08:40:07.000,241,10974017,12925,0,1756456806,13015.99950957999,43.75599378000334,53362.88307936 2025-08-29,08:40:08.000,241,10973990,12885,0,1756456807,13016.033191129995,43.770092040002055,53362.95295056 2025-08-29,08:40:09.000,241,10973959,12725,0,1756456808,13016.03992743999,43.75599378000334,53362.9319892 2025-08-29,08:40:10.000,241,10973946,12805,0,1756456809,13016.08034529999,43.74894465000398,53362.93897632001 2025-08-29,08:40:11.000,241,10973958,13045,0,1756456810,13016.073608989995,43.74894465000398,53362.897053600005 2025-08-29,08:40:12.000,241,10974000,12845,0,1756456811,13016.03992743999,43.713698999999906,53362.945963440005 2025-08-29,08:40:13.000,241,10974007,12885,0,1756456812,13016.033191129995,43.727797259998624,53362.9319892 2025-08-29,08:40:14.000,241,10973990,12725,0,1756456813,13016.053400059995,43.727797259998624,53362.90404072 2025-08-29,08:40:15.000,241,10973996,12805,0,1756456814,13016.03992743999,43.74189552000462,53362.93897632001 2025-08-29,08:40:16.000,241,10974002,12885,0,1756456815,13016.073608989995,43.74894465000398,53362.945963440005 2025-08-29,08:40:17.000,241,10973977,12965,0,1756456816,13016.04666375,43.720748129999265,53362.897053600005 2025-08-29,08:40:18.000,241,10973973,12885,0,1756456817,13016.01971850999,43.74894465000398,53362.92500208 2025-08-29,08:40:19.000,241,10973990,12725,0,1756456818,13016.03992743999,43.763042910002696,53362.93897632001 2025-08-29,08:40:20.000,241,10973982,12685,0,1756456819,13015.99950957999,43.78419030000077,53362.88307936 2025-08-29,08:40:21.000,241,10974000,12685,0,1756456820,13016.01971850999,43.777141170001414,53362.862118 2025-08-29,08:40:22.000,241,10973956,12565,0,1756456821,13016.012982199994,43.83353421000356,53362.897053600005 2025-08-29,08:40:23.000,241,10973988,13285,0,1756456822,13016.01971850999,43.83353421000356,53362.9319892 2025-08-29,08:40:24.000,241,10974010,12525,0,1756456823,13016.00624589,43.819435950004845,53362.91801496001 2025-08-29,08:40:25.000,241,10974023,12605,0,1756456824,13016.02645482,43.78419030000077,53362.89006648001 2025-08-29,08:40:26.000,241,10973976,12685,0,1756456825,13016.08034529999,43.81238681999821,53362.93897632001 2025-08-29,08:40:27.000,241,10973991,12965,0,1756456826,13016.08034529999,43.81238681999821,53362.84115664001 2025-08-29,08:40:28.000,241,10974007,12765,0,1756456827,13016.073608989995,43.84058334000292,53362.91801496001 2025-08-29,08:40:29.000,241,10973979,13165,0,1756456828,13016.114026849995,43.81238681999821,53362.90404072 2025-08-29,08:40:30.000,241,10973983,12925,0,1756456829,13016.10055422999,43.79123943000013,53362.91102784 2025-08-29,08:40:31.000,241,10973972,13005,0,1756456830,13016.14097208999,43.79828855999949,53362.88307936 2025-08-29,08:40:32.000,241,10973948,12765,0,1756456831,13016.174653639995,43.763042910002696,53362.86910512001 2025-08-29,08:40:33.000,241,10973961,12925,0,1756456832,13016.194862569995,43.763042910002696,53362.897053600005 2025-08-29,08:40:34.000,241,10974000,12765,0,1756456833,13016.215071499995,43.80533768999885,53362.89006648001 2025-08-29,08:40:35.000,241,10973992,12645,0,1756456834,13016.24201673999,43.770092040002055,53362.93897632001 2025-08-29,08:40:36.000,241,10973988,12965,0,1756456835,13016.215071499995,43.73484638999798,53362.945963440005 2025-08-29,08:40:37.000,241,10973979,12725,0,1756456836,13016.215071499995,43.770092040002055,53362.96692480001 2025-08-29,08:40:38.000,241,10974008,12645,0,1756456837,13016.215071499995,43.763042910002696,53362.96692480001 2025-08-29,08:40:39.000,241,10973981,12925,0,1756456838,13016.18812626,43.73484638999798,53362.91801496001 2025-08-29,08:40:40.000,241,10973951,12965,0,1756456839,13016.20159887999,43.74894465000398,53362.87609224 2025-08-29,08:40:41.000,241,10973933,12965,0,1756456840,13016.20833519,43.74894465000398,53362.92500208 2025-08-29,08:40:42.000,241,10973961,12605,0,1756456841,13016.18812626,43.74894465000398,53362.91102784 2025-08-29,08:40:43.000,241,10973988,12805,0,1756456842,13016.134235779995,43.727797259998624,53362.91102784 2025-08-29,08:40:44.000,241,10973944,12925,0,1756456843,13016.154444709995,43.67845335000311,53362.89006648001 2025-08-29,08:40:45.000,241,10974018,12965,0,1756456844,13016.12076315999,43.70664987000055,53362.897053600005 2025-08-29,08:40:46.000,241,10973998,12925,0,1756456845,13016.10729054,43.69960074000119,53362.91801496001 2025-08-29,08:40:47.000,241,10973977,12725,0,1756456846,13016.114026849995,43.720748129999265,53362.93897632001 2025-08-29,08:40:48.000,241,10973981,12725,0,1756456847,13016.093817919995,43.68550248000247,53362.91801496001 2025-08-29,08:40:49.000,241,10973969,12725,0,1756456848,13016.073608989995,43.6502568299984,53362.93897632001 2025-08-29,08:40:50.000,241,10973988,12845,0,1756456849,13016.08708161,43.62206031000096,53362.91102784 2025-08-29,08:40:51.000,241,10973991,12845,0,1756456850,13016.073608989995,43.62206031000096,53362.89006648001 2025-08-29,08:40:52.000,241,10973982,12805,0,1756456851,13016.08708161,43.6150111800016,53362.90404072 2025-08-29,08:40:53.000,241,10973981,13005,0,1756456852,13016.053400059995,43.60796205000224,53362.91801496001 2025-08-29,08:40:54.000,241,10973985,12685,0,1756456853,13016.073608989995,43.579765530004806,53362.95993768001 2025-08-29,08:40:55.000,241,10973962,13165,0,1756456854,13016.10055422999,43.57271639999817,53362.85513088 2025-08-29,08:40:56.000,241,10973984,12725,0,1756456855,13016.10055422999,43.537470750001376,53362.92500208 2025-08-29,08:40:57.000,241,10973974,12845,0,1756456856,13016.10055422999,43.579765530004806,53362.88307936 2025-08-29,08:40:58.000,241,10973958,12525,0,1756456857,13016.073608989995,43.5163233600033,53362.86910512001 2025-08-29,08:40:59.000,241,10973927,12725,0,1756456858,13016.093817919995,43.537470750001376,53362.88307936 2025-08-29,08:41:00.000,241,10973962,12605,0,1756456859,13016.08708161,43.544519880000735,53362.87609224 2025-08-29,08:41:01.000,241,10973967,12645,0,1756456860,13016.08708161,43.52337249000266,53362.87609224 2025-08-29,08:41:02.000,241,10973975,12725,0,1756456861,13016.08708161,43.579765530004806,53362.862118 2025-08-29,08:41:03.000,241,10974001,12965,0,1756456862,13016.06687268,43.6150111800016,53362.86910512001 2025-08-29,08:41:04.000,241,10973966,12885,0,1756456863,13016.10055422999,43.593863790003525,53362.91801496001 2025-08-29,08:41:05.000,241,10973931,13005,0,1756456864,13016.08034529999,43.586814660004165,53362.86910512001 2025-08-29,08:41:06.000,241,10973979,12685,0,1756456865,13016.073608989995,43.6150111800016,53362.85513088 2025-08-29,08:41:07.000,241,10974014,12965,0,1756456866,13016.073608989995,43.62910944000032,53362.88307936 2025-08-29,08:41:08.000,241,10974007,12925,0,1756456867,13016.06013636999,43.60796205000224,53362.89006648001 2025-08-29,08:41:09.000,241,10974010,12605,0,1756456868,13016.06687268,43.60796205000224,53362.88307936 2025-08-29,08:41:10.000,241,10973938,12925,0,1756456869,13016.033191129995,43.579765530004806,53362.86910512001 2025-08-29,08:41:11.000,241,10973972,12765,0,1756456870,13016.03992743999,43.6150111800016,53362.89006648001 2025-08-29,08:41:12.000,241,10973968,12965,0,1756456871,13016.012982199994,43.593863790003525,53362.848143760006 2025-08-29,08:41:13.000,241,10973980,12805,0,1756456872,13016.02645482,43.593863790003525,53362.86910512001 2025-08-29,08:41:14.000,241,10973979,12845,0,1756456873,13015.99950957999,43.60796205000224,53362.83416952 2025-08-29,08:41:15.000,241,10973974,12925,0,1756456874,13016.012982199994,43.600912920002884,53362.87609224 2025-08-29,08:41:16.000,241,10974030,12885,0,1756456875,13016.053400059995,43.57271639999817,53362.79923392001 2025-08-29,08:41:17.000,241,10973963,12925,0,1756456876,13016.053400059995,43.6150111800016,53362.84115664001 2025-08-29,08:41:18.000,241,10974017,13045,0,1756456877,13016.03992743999,43.57271639999817,53362.827182400004 2025-08-29,08:41:19.000,241,10974032,12685,0,1756456878,13016.06013636999,43.57271639999817,53362.848143760006 2025-08-29,08:41:20.000,241,10973981,12885,0,1756456879,13016.04666375,43.55861813999945,53362.84115664001 2025-08-29,08:41:21.000,241,10973962,12965,0,1756456880,13016.053400059995,43.57271639999817,53362.82019528001 2025-08-29,08:41:22.000,241,10974026,12965,0,1756456881,13016.073608989995,43.586814660004165,53362.827182400004 2025-08-29,08:41:23.000,241,10973987,12965,0,1756456882,13016.053400059995,43.6150111800016,53362.84115664001 2025-08-29,08:41:24.000,241,10973957,12765,0,1756456883,13016.02645482,43.57271639999817,53362.79224680001 2025-08-29,08:41:25.000,241,10974015,12965,0,1756456884,13016.06013636999,43.593863790003525,53362.85513088 2025-08-29,08:41:26.000,241,10974000,13125,0,1756456885,13016.06013636999,43.593863790003525,53362.827182400004 2025-08-29,08:41:27.000,241,10973943,12885,0,1756456886,13016.053400059995,43.600912920002884,53362.82019528001 2025-08-29,08:41:28.000,241,10974012,13005,0,1756456887,13016.073608989995,43.579765530004806,53362.827182400004 2025-08-29,08:41:29.000,241,10974010,13005,0,1756456888,13016.053400059995,43.593863790003525,53362.848143760006 2025-08-29,08:41:30.000,241,10974027,12965,0,1756456889,13016.033191129995,43.586814660004165,53362.82019528001 2025-08-29,08:41:31.000,241,10973998,12685,0,1756456890,13016.093817919995,43.6150111800016,53362.80622104 2025-08-29,08:41:32.000,241,10973978,13125,0,1756456891,13016.06687268,43.600912920002884,53362.79224680001 2025-08-29,08:41:33.000,241,10974018,12965,0,1756456892,13016.093817919995,43.60796205000224,53362.79224680001 2025-08-29,08:41:34.000,241,10973977,12845,0,1756456893,13016.12076315999,43.62910944000032,53362.79224680001 2025-08-29,08:41:35.000,241,10974043,13205,0,1756456894,13016.093817919995,43.600912920002884,53362.81320816 2025-08-29,08:41:36.000,241,10973993,12765,0,1756456895,13016.12749947,43.586814660004165,53362.848143760006 2025-08-29,08:41:37.000,241,10973978,13245,0,1756456896,13016.093817919995,43.586814660004165,53362.79224680001 2025-08-29,08:41:38.000,241,10973996,12685,0,1756456897,13016.08034529999,43.579765530004806,53362.778272560005 2025-08-29,08:41:39.000,241,10973993,12765,0,1756456898,13016.12749947,43.586814660004165,53362.80622104 2025-08-29,08:41:40.000,241,10974040,12885,0,1756456899,13016.134235779995,43.586814660004165,53362.80622104 2025-08-29,08:41:41.000,241,10974015,12765,0,1756456900,13016.12076315999,43.57271639999817,53362.79224680001 2025-08-29,08:41:42.000,241,10973945,12965,0,1756456901,13016.16118101999,43.551569010000094,53362.81320816 2025-08-29,08:41:43.000,241,10973973,12925,0,1756456902,13016.12749947,43.579765530004806,53362.827182400004 2025-08-29,08:41:44.000,241,10974002,12885,0,1756456903,13016.12076315999,43.551569010000094,53362.79923392001 2025-08-29,08:41:45.000,241,10974009,12805,0,1756456904,13016.10055422999,43.586814660004165,53362.83416952 2025-08-29,08:41:46.000,241,10973992,12605,0,1756456905,13016.12076315999,43.56566726999881,53362.79923392001 2025-08-29,08:41:47.000,241,10974028,12845,0,1756456906,13016.093817919995,43.586814660004165,53362.79224680001 2025-08-29,08:41:48.000,241,10973976,12965,0,1756456907,13016.10055422999,43.57271639999817,53362.80622104 2025-08-29,08:41:49.000,241,10973959,12845,0,1756456908,13016.10055422999,43.544519880000735,53362.75032408001 2025-08-29,08:41:50.000,241,10973970,12725,0,1756456909,13016.093817919995,43.56566726999881,53362.78525968 2025-08-29,08:41:51.000,241,10973979,12685,0,1756456910,13016.08708161,43.586814660004165,53362.79923392001 2025-08-29,08:41:52.000,241,10974008,12565,0,1756456911,13016.093817919995,43.56566726999881,53362.82019528001 2025-08-29,08:41:53.000,241,10974016,13125,0,1756456912,13016.093817919995,43.57271639999817,53362.81320816 2025-08-29,08:41:54.000,241,10973945,12525,0,1756456913,13016.08034529999,43.57271639999817,53362.78525968 2025-08-29,08:41:55.000,241,10974023,12965,0,1756456914,13016.06687268,43.57271639999817,53362.80622104 2025-08-29,08:41:56.000,241,10973973,12685,0,1756456915,13016.08708161,43.537470750001376,53362.7573112 2025-08-29,08:41:57.000,241,10973983,12605,0,1756456916,13016.08034529999,43.56566726999881,53362.778272560005 2025-08-29,08:41:58.000,241,10973954,12805,0,1756456917,13016.114026849995,43.579765530004806,53362.76429832 2025-08-29,08:41:59.000,241,10973990,12845,0,1756456918,13016.10729054,43.600912920002884,53362.77128544001 2025-08-29,08:42:00.000,241,10973959,12605,0,1756456919,13016.08034529999,43.600912920002884,53362.80622104 2025-08-29,08:42:01.000,241,10974006,12965,0,1756456920,13016.10055422999,43.60796205000224,53362.76429832 2025-08-29,08:42:02.000,241,10973956,12925,0,1756456921,13016.12749947,43.62206031000096,53362.778272560005 2025-08-29,08:42:03.000,241,10974051,12965,0,1756456922,13016.14097208999,43.60796205000224,53362.778272560005 2025-08-29,08:42:04.000,241,10973990,12685,0,1756456923,13016.14097208999,43.56566726999881,53362.79224680001 2025-08-29,08:42:05.000,241,10973993,12845,0,1756456924,13016.18812626,43.551569010000094,53362.78525968 2025-08-29,08:42:06.000,241,10973976,12605,0,1756456925,13016.194862569995,43.551569010000094,53362.78525968 2025-08-29,08:42:07.000,241,10974032,12845,0,1756456926,13016.174653639995,43.551569010000094,53362.79923392001 2025-08-29,08:42:08.000,241,10973983,12765,0,1756456927,13016.154444709995,43.56566726999881,53362.74333696 2025-08-29,08:42:09.000,241,10973982,12845,0,1756456928,13016.18138994999,43.56566726999881,53362.79923392001 2025-08-29,08:42:10.000,241,10973951,12765,0,1756456929,13016.194862569995,43.537470750001376,53362.81320816 2025-08-29,08:42:11.000,241,10973995,12765,0,1756456930,13016.174653639995,43.55861813999945,53362.79923392001 2025-08-29,08:42:12.000,241,10974016,12765,0,1756456931,13016.12749947,43.56566726999881,53362.78525968 2025-08-29,08:42:13.000,241,10974030,12765,0,1756456932,13016.154444709995,43.55861813999945,53362.73634984 2025-08-29,08:42:14.000,241,10974002,13085,0,1756456933,13016.10729054,43.55861813999945,53362.78525968 2025-08-29,08:42:15.000,241,10973989,12605,0,1756456934,13016.114026849995,43.56566726999881,53362.78525968 2025-08-29,08:42:16.000,241,10973981,12885,0,1756456935,13016.10729054,43.56566726999881,53362.78525968 2025-08-29,08:42:17.000,241,10973970,12845,0,1756456936,13016.08708161,43.551569010000094,53362.827182400004 2025-08-29,08:42:18.000,241,10973989,12725,0,1756456937,13016.03992743999,43.593863790003525,53362.75032408001 2025-08-29,08:42:19.000,241,10974043,12725,0,1756456938,13016.08708161,43.57271639999817,53362.778272560005 2025-08-29,08:42:20.000,241,10973961,12805,0,1756456939,13016.06687268,43.579765530004806,53362.73634984 2025-08-29,08:42:21.000,241,10974015,12765,0,1756456940,13016.08034529999,43.57271639999817,53362.7573112 2025-08-29,08:42:22.000,241,10974006,12925,0,1756456941,13016.06687268,43.593863790003525,53362.74333696 2025-08-29,08:42:23.000,241,10973981,12965,0,1756456942,13016.08034529999,43.593863790003525,53362.71538848 2025-08-29,08:42:24.000,241,10974038,13045,0,1756456943,13016.073608989995,43.62910944000032,53362.80622104 2025-08-29,08:42:25.000,241,10973978,12685,0,1756456944,13016.093817919995,43.62910944000032,53362.74333696 2025-08-29,08:42:26.000,241,10973991,12765,0,1756456945,13016.073608989995,43.6150111800016,53362.729362720005 2025-08-29,08:42:27.000,241,10973988,12845,0,1756456946,13016.073608989995,43.593863790003525,53362.77128544001 2025-08-29,08:42:28.000,241,10974033,12765,0,1756456947,13016.06013636999,43.55861813999945,53362.74333696 2025-08-29,08:42:29.000,241,10973964,12685,0,1756456948,13016.06687268,43.537470750001376,53362.7573112 2025-08-29,08:42:30.000,241,10973972,12685,0,1756456949,13016.08034529999,43.55861813999945,53362.77128544001 2025-08-29,08:42:31.000,241,10974005,12725,0,1756456950,13016.12076315999,43.57271639999817,53362.74333696 2025-08-29,08:42:32.000,241,10974029,12805,0,1756456951,13016.12749947,43.593863790003525,53362.729362720005 2025-08-29,08:42:33.000,241,10974000,12605,0,1756456952,13016.134235779995,43.600912920002884,53362.778272560005 2025-08-29,08:42:34.000,241,10974033,12525,0,1756456953,13016.114026849995,43.55861813999945,53362.73634984 2025-08-29,08:42:35.000,241,10974010,13045,0,1756456954,13016.12749947,43.544519880000735,53362.7573112 2025-08-29,08:42:36.000,241,10974002,12725,0,1756456955,13016.114026849995,43.551569010000094,53362.74333696 2025-08-29,08:42:37.000,241,10974041,12805,0,1756456956,13016.10055422999,43.593863790003525,53362.78525968 2025-08-29,08:42:38.000,241,10974011,12765,0,1756456957,13016.14097208999,43.551569010000094,53362.73634984 2025-08-29,08:42:39.000,241,10974011,12845,0,1756456958,13016.073608989995,43.57271639999817,53362.71538848 2025-08-29,08:42:40.000,241,10974021,12845,0,1756456959,13016.10055422999,43.579765530004806,53362.7573112 2025-08-29,08:42:41.000,241,10973996,12805,0,1756456960,13016.093817919995,43.544519880000735,53362.7573112 2025-08-29,08:42:42.000,241,10974008,13045,0,1756456961,13016.10729054,43.55861813999945,53362.74333696 2025-08-29,08:42:43.000,241,10973971,12885,0,1756456962,13016.06013636999,43.56566726999881,53362.70141424001 2025-08-29,08:42:44.000,241,10973989,12685,0,1756456963,13016.12076315999,43.544519880000735,53362.68744 2025-08-29,08:42:45.000,241,10974047,12685,0,1756456964,13016.073608989995,43.586814660004165,53362.70141424001 2025-08-29,08:42:46.000,241,10974014,12885,0,1756456965,13016.12076315999,43.579765530004806,53362.70840136 2025-08-29,08:42:47.000,241,10974018,12605,0,1756456966,13016.1477084,43.551569010000094,53362.73634984 2025-08-29,08:42:48.000,241,10974026,12805,0,1756456967,13016.12076315999,43.530421620002016,53362.680452880006 2025-08-29,08:42:49.000,241,10974010,12805,0,1756456968,13016.12076315999,43.551569010000094,53362.68744 2025-08-29,08:42:50.000,241,10973988,13005,0,1756456969,13016.10729054,43.52337249000266,53362.69442712 2025-08-29,08:42:51.000,241,10973994,12725,0,1756456970,13016.14097208999,43.495175969997945,53362.70840136 2025-08-29,08:42:52.000,241,10973997,13005,0,1756456971,13016.12076315999,43.52337249000266,53362.680452880006 2025-08-29,08:42:53.000,241,10973962,12605,0,1756456972,13016.12076315999,43.48107770999923,53362.70840136 2025-08-29,08:42:54.000,241,10973985,12645,0,1756456973,13016.14097208999,43.48107770999923,53362.65250440001 2025-08-29,08:42:55.000,241,10973980,12765,0,1756456974,13016.154444709995,43.488126839998586,53362.68744 2025-08-29,08:42:56.000,241,10973995,12765,0,1756456975,13016.194862569995,43.47402857999987,53362.680452880006 2025-08-29,08:42:57.000,241,10974017,12725,0,1756456976,13016.1477084,43.43878293000307,53362.72237560001 2025-08-29,08:42:58.000,241,10973996,13205,0,1756456977,13016.174653639995,43.45288119000179,53362.69442712 2025-08-29,08:42:59.000,241,10974020,13125,0,1756456978,13016.20159887999,43.43878293000307,53362.68744 2025-08-29,08:43:00.000,241,10974023,13005,0,1756456979,13016.20159887999,43.44583206000243,53362.75032408001 2025-08-29,08:43:01.000,241,10974002,12805,0,1756456980,13016.18812626,43.44583206000243,53362.73634984 2025-08-29,08:43:02.000,241,10974025,12725,0,1756456981,13016.194862569995,43.44583206000243,53362.76429832 2025-08-29,08:43:03.000,241,10974008,12685,0,1756456982,13016.18138994999,43.48107770999923,53362.680452880006 2025-08-29,08:43:04.000,241,10974020,12805,0,1756456983,13016.134235779995,43.48107770999923,53362.70141424001 2025-08-29,08:43:05.000,241,10973961,13125,0,1756456984,13016.10055422999,43.46697945000051,53362.70840136 2025-08-29,08:43:06.000,241,10973955,12765,0,1756456985,13016.08708161,43.48107770999923,53362.74333696 2025-08-29,08:43:07.000,241,10973978,12885,0,1756456986,13016.12749947,43.52337249000266,53362.729362720005 2025-08-29,08:43:08.000,241,10973946,12605,0,1756456987,13016.134235779995,43.50927423000394,53362.7573112 2025-08-29,08:43:09.000,241,10974008,12845,0,1756456988,13016.134235779995,43.544519880000735,53362.74333696 2025-08-29,08:43:10.000,241,10974050,12885,0,1756456989,13016.114026849995,43.530421620002016,53362.75032408001 2025-08-29,08:43:11.000,241,10973998,12925,0,1756456990,13016.12076315999,43.55861813999945,53362.75032408001 2025-08-29,08:43:12.000,241,10974002,12925,0,1756456991,13016.134235779995,43.530421620002016,53362.729362720005 2025-08-29,08:43:13.000,241,10973962,12925,0,1756456992,13016.134235779995,43.586814660004165,53362.76429832 2025-08-29,08:43:14.000,241,10973997,12645,0,1756456993,13016.1477084,43.52337249000266,53362.778272560005 2025-08-29,08:43:15.000,241,10974011,13005,0,1756456994,13016.1477084,43.544519880000735,53362.74333696 2025-08-29,08:43:16.000,241,10973985,12805,0,1756456995,13016.18138994999,43.530421620002016,53362.72237560001 2025-08-29,08:43:17.000,241,10973983,12605,0,1756456996,13016.18812626,43.488126839998586,53362.77128544001 2025-08-29,08:43:18.000,241,10973990,12885,0,1756456997,13016.18138994999,43.495175969997945,53362.79224680001 2025-08-29,08:43:19.000,241,10974042,12885,0,1756456998,13016.22854412,43.495175969997945,53362.7573112 2025-08-29,08:43:20.000,241,10973988,12725,0,1756456999,13016.20833519,43.45993032000115,53362.778272560005 2025-08-29,08:43:21.000,241,10974003,12805,0,1756457000,13016.194862569995,43.495175969997945,53362.7573112 2025-08-29,08:43:22.000,241,10973973,13125,0,1756457001,13016.18812626,43.45993032000115,53362.778272560005 2025-08-29,08:43:23.000,241,10973970,12965,0,1756457002,13016.22854412,43.50222510000458,53362.778272560005 2025-08-29,08:43:24.000,241,10973994,12725,0,1756457003,13016.16118101999,43.47402857999987,53362.77128544001 2025-08-29,08:43:25.000,241,10973989,13005,0,1756457004,13016.14097208999,43.495175969997945,53362.72237560001 2025-08-29,08:43:26.000,241,10974001,12685,0,1756457005,13016.14097208999,43.45993032000115,53362.76429832 2025-08-29,08:43:27.000,241,10973975,12925,0,1756457006,13016.134235779995,43.50222510000458,53362.79923392001 2025-08-29,08:43:28.000,241,10973974,12605,0,1756457007,13016.12076315999,43.537470750001376,53362.729362720005 2025-08-29,08:43:29.000,241,10974003,12765,0,1756457008,13016.134235779995,43.544519880000735,53362.778272560005 2025-08-29,08:43:30.000,241,10974042,12765,0,1756457009,13016.114026849995,43.537470750001376,53362.7573112 2025-08-29,08:43:31.000,241,10974000,12765,0,1756457010,13016.093817919995,43.56566726999881,53362.73634984 2025-08-29,08:43:32.000,241,10973978,13205,0,1756457011,13016.134235779995,43.56566726999881,53362.778272560005 2025-08-29,08:43:33.000,241,10973968,12765,0,1756457012,13016.1477084,43.579765530004806,53362.75032408001 2025-08-29,08:43:34.000,241,10973962,13125,0,1756457013,13016.16118101999,43.551569010000094,53362.81320816 2025-08-29,08:43:35.000,241,10973991,12605,0,1756457014,13016.20159887999,43.530421620002016,53362.76429832 2025-08-29,08:43:36.000,241,10973937,12605,0,1756457015,13016.194862569995,43.52337249000266,53362.778272560005 2025-08-29,08:43:37.000,241,10973959,12605,0,1756457016,13016.18812626,43.5163233600033,53362.77128544001 2025-08-29,08:43:38.000,241,10974006,12965,0,1756457017,13016.20833519,43.495175969997945,53362.75032408001 2025-08-29,08:43:39.000,241,10973986,12925,0,1756457018,13016.22854412,43.50927423000394,53362.77128544001 2025-08-29,08:43:40.000,241,10973961,12845,0,1756457019,13016.255489359995,43.544519880000735,53362.79923392001 2025-08-29,08:43:41.000,241,10973950,12965,0,1756457020,13016.28917091,43.50222510000458,53362.74333696 2025-08-29,08:43:42.000,241,10973958,12605,0,1756457021,13016.28917091,43.495175969997945,53362.77128544001 2025-08-29,08:43:43.000,241,10973975,12645,0,1756457022,13016.275698289995,43.488126839998586,53362.79923392001 2025-08-29,08:43:44.000,241,10974025,12765,0,1756457023,13016.30937984,43.44583206000243,53362.79224680001 2025-08-29,08:43:45.000,241,10973969,12605,0,1756457024,13016.32285245999,43.48107770999923,53362.79224680001 2025-08-29,08:43:46.000,241,10973958,12685,0,1756457025,13016.34306138999,43.48107770999923,53362.79923392001 2025-08-29,08:43:47.000,241,10973962,12685,0,1756457026,13016.356534009996,43.45993032000115,53362.75032408001 2025-08-29,08:43:48.000,241,10973963,12965,0,1756457027,13016.32958877,43.47402857999987,53362.84115664001 2025-08-29,08:43:49.000,241,10973978,12765,0,1756457028,13016.336325079996,43.488126839998586,53362.81320816 2025-08-29,08:43:50.000,241,10973970,12725,0,1756457029,13016.30937984,43.47402857999987,53362.78525968 2025-08-29,08:43:51.000,241,10973964,12965,0,1756457030,13016.28917091,43.45288119000179,53362.87609224 2025-08-29,08:43:52.000,241,10974018,12605,0,1756457031,13016.28917091,43.47402857999987,53362.82019528001 2025-08-29,08:43:53.000,241,10973941,12885,0,1756457032,13016.26896198,43.47402857999987,53362.79923392001 2025-08-29,08:43:54.000,241,10974006,12965,0,1756457033,13016.28243459999,43.45288119000179,53362.77128544001 2025-08-29,08:43:55.000,241,10973973,12725,0,1756457034,13016.24875305,43.45993032000115,53362.82019528001 2025-08-29,08:43:56.000,241,10973962,12805,0,1756457035,13016.255489359995,43.41763553999772,53362.80622104 2025-08-29,08:43:57.000,241,10973987,12605,0,1756457036,13016.235280429995,43.41058640999836,53362.778272560005 2025-08-29,08:43:58.000,241,10973992,12725,0,1756457037,13016.194862569995,43.44583206000243,53362.71538848 2025-08-29,08:43:59.000,241,10973967,12645,0,1756457038,13016.24201673999,43.42468467000435,53362.75032408001 2025-08-29,08:44:00.000,241,10973922,12965,0,1756457039,13016.24201673999,43.38238989000092,53362.7573112 2025-08-29,08:44:01.000,241,10973979,12645,0,1756457040,13016.22180780999,43.354193370003486,53362.79923392001 2025-08-29,08:44:02.000,241,10973984,12965,0,1756457041,13016.22854412,43.37534076000156,53362.79224680001 2025-08-29,08:44:03.000,241,10973944,12805,0,1756457042,13016.22854412,43.368291630002204,53362.78525968 2025-08-29,08:44:04.000,241,10973966,12925,0,1756457043,13016.22180780999,43.39648814999964,53362.78525968 2025-08-29,08:44:05.000,241,10973958,12805,0,1756457044,13016.215071499995,43.41058640999836,53362.81320816 2025-08-29,08:44:06.000,241,10973990,12845,0,1756457045,13016.194862569995,43.41058640999836,53362.75032408001 2025-08-29,08:44:07.000,241,10973966,12885,0,1756457046,13016.20159887999,43.41763553999772,53362.76429832 2025-08-29,08:44:08.000,241,10973968,12925,0,1756457047,13016.20159887999,43.43173380000371,53362.77128544001 2025-08-29,08:44:09.000,241,10973951,12645,0,1756457048,13016.174653639995,43.43173380000371,53362.72237560001 2025-08-29,08:44:10.000,241,10973999,12885,0,1756457049,13016.174653639995,43.41763553999772,53362.78525968 2025-08-29,08:44:11.000,241,10973952,12805,0,1756457050,13016.174653639995,43.42468467000435,53362.74333696 2025-08-29,08:44:12.000,241,10973972,12885,0,1756457051,13016.16791733,43.43878293000307,53362.75032408001 2025-08-29,08:44:13.000,241,10973981,12965,0,1756457052,13016.174653639995,43.41058640999836,53362.83416952 2025-08-29,08:44:14.000,241,10973969,13005,0,1756457053,13016.174653639995,43.403537279999,53362.77128544001 2025-08-29,08:44:15.000,241,10973984,12725,0,1756457054,13016.18812626,43.37534076000156,53362.77128544001 2025-08-29,08:44:16.000,241,10973941,13285,0,1756457055,13016.18812626,43.354193370003486,53362.77128544001 2025-08-29,08:44:17.000,241,10973980,12685,0,1756457056,13016.18812626,43.354193370003486,53362.81320816 2025-08-29,08:44:18.000,241,10973941,12685,0,1756457057,13016.20159887999,43.368291630002204,53362.83416952 2025-08-29,08:44:19.000,241,10973965,12685,0,1756457058,13016.20833519,43.38238989000092,53362.78525968 2025-08-29,08:44:20.000,241,10973987,12925,0,1756457059,13016.22180780999,43.34714424000413,53362.79224680001 2025-08-29,08:44:21.000,241,10973938,12885,0,1756457060,13016.20159887999,43.34009511000477,53362.82019528001 2025-08-29,08:44:22.000,241,10973929,12725,0,1756457061,13016.20159887999,43.32599684999877,53362.778272560005 2025-08-29,08:44:23.000,241,10974029,12965,0,1756457062,13016.215071499995,43.318947719999414,53362.848143760006 2025-08-29,08:44:24.000,241,10973951,12605,0,1756457063,13016.22180780999,43.32599684999877,53362.827182400004 2025-08-29,08:44:25.000,241,10973979,12845,0,1756457064,13016.22854412,43.33304597999813,53362.83416952 2025-08-29,08:44:26.000,241,10973970,13205,0,1756457065,13016.235280429995,43.34714424000413,53362.848143760006 2025-08-29,08:44:27.000,241,10973991,12645,0,1756457066,13016.22854412,43.32599684999877,53362.862118 2025-08-29,08:44:28.000,241,10973951,12765,0,1756457067,13016.20833519,43.354193370003486,53362.778272560005 2025-08-29,08:44:29.000,241,10974003,12965,0,1756457068,13016.18812626,43.34714424000413,53362.778272560005 2025-08-29,08:44:30.000,241,10973943,12765,0,1756457069,13016.16791733,43.33304597999813,53362.83416952 2025-08-29,08:44:31.000,241,10973972,12885,0,1756457070,13016.1477084,43.33304597999813,53362.83416952 2025-08-29,08:44:32.000,241,10973958,12645,0,1756457071,13016.134235779995,43.354193370003486,53362.77128544001 2025-08-29,08:44:33.000,241,10973980,12885,0,1756457072,13016.114026849995,43.354193370003486,53362.79224680001 2025-08-29,08:44:34.000,241,10973954,12805,0,1756457073,13016.12076315999,43.32599684999877,53362.81320816 2025-08-29,08:44:35.000,241,10973994,12765,0,1756457074,13016.10055422999,43.318947719999414,53362.778272560005 2025-08-29,08:44:36.000,241,10973934,12725,0,1756457075,13016.134235779995,43.311898590000055,53362.81320816 2025-08-29,08:44:37.000,241,10973942,12605,0,1756457076,13016.08708161,43.26255468000454,53362.79923392001 2025-08-29,08:44:38.000,241,10973975,12925,0,1756457077,13016.10055422999,43.27665294000326,53362.80622104 2025-08-29,08:44:39.000,241,10973992,12805,0,1756457078,13016.073608989995,43.304849460000696,53362.729362720005 2025-08-29,08:44:40.000,241,10974007,13005,0,1756457079,13016.08708161,43.304849460000696,53362.77128544001 2025-08-29,08:44:41.000,241,10973975,12765,0,1756457080,13016.10729054,43.26255468000454,53362.79923392001 2025-08-29,08:44:42.000,241,10973952,12645,0,1756457081,13016.08708161,43.27665294000326,53362.78525968 2025-08-29,08:44:43.000,241,10973953,12805,0,1756457082,13016.114026849995,43.26255468000454,53362.778272560005 2025-08-29,08:44:44.000,241,10974017,12965,0,1756457083,13016.10729054,43.29075120000198,53362.83416952 2025-08-29,08:44:45.000,241,10974001,12925,0,1756457084,13016.10055422999,43.34009511000477,53362.84115664001 2025-08-29,08:44:46.000,241,10973911,12845,0,1756457085,13016.134235779995,43.33304597999813,53362.83416952 2025-08-29,08:44:47.000,241,10974018,13005,0,1756457086,13016.073608989995,43.368291630002204,53362.78525968 2025-08-29,08:44:48.000,241,10973954,12765,0,1756457087,13016.073608989995,43.403537279999,53362.81320816 2025-08-29,08:44:49.000,241,10973957,12925,0,1756457088,13016.06687268,43.38238989000092,53362.79923392001 2025-08-29,08:44:50.000,241,10973960,12645,0,1756457089,13016.06687268,43.354193370003486,53362.77128544001 2025-08-29,08:44:51.000,241,10973992,12765,0,1756457090,13016.08708161,43.37534076000156,53362.75032408001 2025-08-29,08:44:52.000,241,10973961,12845,0,1756457091,13016.08708161,43.37534076000156,53362.79923392001 2025-08-29,08:44:53.000,241,10973941,13005,0,1756457092,13016.10055422999,43.37534076000156,53362.77128544001 2025-08-29,08:44:54.000,241,10973949,12965,0,1756457093,13016.114026849995,43.403537279999,53362.75032408001 2025-08-29,08:44:55.000,241,10973943,12525,0,1756457094,13016.12749947,43.34009511000477,53362.7573112 2025-08-29,08:44:56.000,241,10973981,12765,0,1756457095,13016.12076315999,43.34714424000413,53362.77128544001 2025-08-29,08:44:57.000,241,10974001,13005,0,1756457096,13016.10055422999,43.311898590000055,53362.778272560005 2025-08-29,08:44:58.000,241,10973943,12765,0,1756457097,13016.08708161,43.311898590000055,53362.78525968 2025-08-29,08:44:59.000,241,10973999,12605,0,1756457098,13016.10729054,43.33304597999813,53362.79224680001 2025-08-29,08:45:00.000,241,10973979,12685,0,1756457099,13016.10729054,43.33304597999813,53362.75032408001 2025-08-29,08:45:01.000,241,10973961,12645,0,1756457100,13016.10729054,43.28370207000262,53362.77128544001 2025-08-29,08:45:02.000,241,10973976,12565,0,1756457101,13016.10729054,43.26255468000454,53362.79923392001 2025-08-29,08:45:03.000,241,10973971,12965,0,1756457102,13016.114026849995,43.2696038100039,53362.82019528001 2025-08-29,08:45:04.000,241,10973945,12645,0,1756457103,13016.08708161,43.29075120000198,53362.778272560005 2025-08-29,08:45:05.000,241,10973986,12845,0,1756457104,13016.053400059995,43.2696038100039,53362.81320816 2025-08-29,08:45:06.000,241,10973934,12725,0,1756457105,13016.073608989995,43.26255468000454,53362.78525968 2025-08-29,08:45:07.000,241,10973948,12605,0,1756457106,13016.073608989995,43.23435815999983,53362.81320816 2025-08-29,08:45:08.000,241,10973963,12885,0,1756457107,13016.093817919995,43.22025990000111,53362.827182400004 2025-08-29,08:45:09.000,241,10973981,12845,0,1756457108,13016.093817919995,43.19911251000303,53362.88307936 2025-08-29,08:45:10.000,241,10973972,13005,0,1756457109,13016.114026849995,43.20616164000239,53362.82019528001 2025-08-29,08:45:11.000,241,10973990,12925,0,1756457110,13016.114026849995,43.20616164000239,53362.827182400004 2025-08-29,08:45:12.000,241,10973964,13045,0,1756457111,13016.12749947,43.17091598999832,53362.848143760006 2025-08-29,08:45:13.000,241,10973960,12965,0,1756457112,13016.114026849995,43.16386685999896,53362.82019528001 2025-08-29,08:45:14.000,241,10973975,12885,0,1756457113,13016.1477084,43.1568177299996,53362.80622104 2025-08-29,08:45:15.000,241,10973981,12805,0,1756457114,13016.12076315999,43.142719470000884,53362.82019528001 2025-08-29,08:45:16.000,241,10973969,13125,0,1756457115,13016.14097208999,43.1568177299996,53362.862118 2025-08-29,08:45:17.000,241,10974014,12845,0,1756457116,13016.1477084,43.135670340001525,53362.84115664001 2025-08-29,08:45:18.000,241,10973932,12965,0,1756457117,13016.1477084,43.135670340001525,53362.83416952 2025-08-29,08:45:19.000,241,10973950,12525,0,1756457118,13016.12749947,43.10747382000409,53362.848143760006 2025-08-29,08:45:20.000,241,10973946,12725,0,1756457119,13016.16791733,43.135670340001525,53362.848143760006 2025-08-29,08:45:21.000,241,10973986,12445,0,1756457120,13016.134235779995,43.135670340001525,53362.848143760006 2025-08-29,08:45:22.000,241,10974019,12885,0,1756457121,13016.16118101999,43.135670340001525,53362.90404072 2025-08-29,08:45:23.000,241,10973989,13005,0,1756457122,13016.12749947,43.135670340001525,53362.87609224 2025-08-29,08:45:24.000,241,10973966,12725,0,1756457123,13016.134235779995,43.128621210002166,53362.87609224 2025-08-29,08:45:25.000,241,10973999,12605,0,1756457124,13016.10729054,43.10042469000473,53362.85513088 2025-08-29,08:45:26.000,241,10974024,12965,0,1756457125,13016.134235779995,43.10747382000409,53362.88307936 2025-08-29,08:45:27.000,241,10973966,12725,0,1756457126,13016.10055422999,43.10747382000409,53362.90404072 2025-08-29,08:45:28.000,241,10973992,12605,0,1756457127,13016.08708161,43.12157208000281,53362.87609224 2025-08-29,08:45:29.000,241,10973978,12925,0,1756457128,13016.093817919995,43.16386685999896,53362.91102784 2025-08-29,08:45:30.000,241,10974018,12645,0,1756457129,13016.06687268,43.128621210002166,53362.862118 2025-08-29,08:45:31.000,241,10974001,12605,0,1756457130,13016.053400059995,43.128621210002166,53362.85513088 2025-08-29,08:45:32.000,241,10973995,12805,0,1756457131,13016.01971850999,43.14976860000024,53362.862118 2025-08-29,08:45:33.000,241,10973942,12605,0,1756457132,13016.00624589,43.128621210002166,53362.83416952 2025-08-29,08:45:34.000,241,10973998,12925,0,1756457133,13016.033191129995,43.10042469000473,53362.80622104 2025-08-29,08:45:35.000,241,10973966,13125,0,1756457134,13016.01971850999,43.10747382000409,53362.80622104 2025-08-29,08:45:36.000,241,10973975,12805,0,1756457135,13016.01971850999,43.128621210002166,53362.827182400004 2025-08-29,08:45:37.000,241,10973971,12885,0,1756457136,13016.02645482,43.093375559998094,53362.88307936 2025-08-29,08:45:38.000,241,10974002,13005,0,1756457137,13016.033191129995,43.10042469000473,53362.89006648001 2025-08-29,08:45:39.000,241,10974011,13045,0,1756457138,13016.03992743999,43.093375559998094,53362.83416952 2025-08-29,08:45:40.000,241,10973945,13125,0,1756457139,13016.053400059995,43.07222817000002,53362.848143760006 2025-08-29,08:45:41.000,241,10973971,12765,0,1756457140,13016.03992743999,43.07222817000002,53362.86910512001 2025-08-29,08:45:42.000,241,10974017,12725,0,1756457141,13016.06013636999,43.086326429998735,53362.827182400004 2025-08-29,08:45:43.000,241,10973990,12845,0,1756457142,13016.03992743999,43.05108078000194,53362.87609224 2025-08-29,08:45:44.000,241,10973980,12805,0,1756457143,13016.04666375,43.04403165000258,53362.84115664001 2025-08-29,08:45:45.000,241,10973971,12925,0,1756457144,13016.04666375,43.03698252000322,53362.827182400004 2025-08-29,08:45:46.000,241,10973966,12925,0,1756457145,13016.073608989995,43.0581299100013,53362.862118 2025-08-29,08:45:47.000,241,10974040,12925,0,1756457146,13016.04666375,43.04403165000258,53362.84115664001 2025-08-29,08:45:48.000,241,10973975,13205,0,1756457147,13016.08708161,43.05108078000194,53362.86910512001 2025-08-29,08:45:49.000,241,10973995,12765,0,1756457148,13016.03992743999,43.079277299999376,53362.88307936 2025-08-29,08:45:50.000,241,10973995,12725,0,1756457149,13016.033191129995,43.06517904000066,53362.85513088 2025-08-29,08:45:51.000,241,10974032,12885,0,1756457150,13016.012982199994,43.079277299999376,53362.91801496001 2025-08-29,08:45:52.000,241,10973986,12765,0,1756457151,13016.01971850999,43.07222817000002,53362.89006648001 2025-08-29,08:45:53.000,241,10973999,12805,0,1756457152,13016.01971850999,43.086326429998735,53362.85513088 2025-08-29,08:45:54.000,241,10974045,12845,0,1756457153,13016.04666375,43.093375559998094,53362.84115664001 2025-08-29,08:45:55.000,241,10974013,13285,0,1756457154,13016.02645482,43.079277299999376,53362.84115664001 2025-08-29,08:45:56.000,241,10974006,12605,0,1756457155,13016.012982199994,43.093375559998094,53362.848143760006 2025-08-29,08:45:57.000,241,10974020,12605,0,1756457156,13016.053400059995,43.086326429998735,53362.89006648001 2025-08-29,08:45:58.000,241,10974011,12725,0,1756457157,13016.00624589,43.093375559998094,53362.83416952 2025-08-29,08:45:59.000,241,10973985,12685,0,1756457158,13016.012982199994,43.11452295000345,53362.86910512001 2025-08-29,08:46:00.000,241,10973999,12965,0,1756457159,13016.03992743999,43.06517904000066,53362.862118 2025-08-29,08:46:01.000,241,10973980,12845,0,1756457160,13016.03992743999,43.03698252000322,53362.91102784 2025-08-29,08:46:02.000,241,10974020,12845,0,1756457161,13016.06687268,43.01583512999787,53362.90404072 2025-08-29,08:46:03.000,241,10973992,12605,0,1756457162,13016.033191129995,43.05108078000194,53362.85513088 2025-08-29,08:46:04.000,241,10973992,12645,0,1756457163,13016.02645482,43.07222817000002,53362.862118 2025-08-29,08:46:05.000,241,10973958,13005,0,1756457164,13016.033191129995,43.086326429998735,53362.848143760006 2025-08-29,08:46:06.000,241,10973938,12885,0,1756457165,13016.02645482,43.093375559998094,53362.90404072 2025-08-29,08:46:07.000,241,10974001,12805,0,1756457166,13016.03992743999,43.093375559998094,53362.83416952 2025-08-29,08:46:08.000,241,10973979,12725,0,1756457167,13016.012982199994,43.10042469000473,53362.79923392001 2025-08-29,08:46:09.000,241,10973982,12845,0,1756457168,13015.98603696,43.12157208000281,53362.83416952 2025-08-29,08:46:10.000,241,10973963,12765,0,1756457169,13015.99950957999,43.14976860000024,53362.827182400004 2025-08-29,08:46:11.000,241,10973993,12605,0,1756457170,13016.012982199994,43.10747382000409,53362.82019528001 2025-08-29,08:46:12.000,241,10974010,12925,0,1756457171,13015.992773269994,43.093375559998094,53362.827182400004 2025-08-29,08:46:13.000,241,10973988,12965,0,1756457172,13015.95909171999,43.11452295000345,53362.79923392001 2025-08-29,08:46:14.000,241,10974007,12605,0,1756457173,13015.992773269994,43.11452295000345,53362.79224680001 2025-08-29,08:46:15.000,241,10973982,12925,0,1756457174,13016.01971850999,43.12157208000281,53362.79923392001 2025-08-29,08:46:16.000,241,10974005,12845,0,1756457175,13015.99950957999,43.12157208000281,53362.80622104 2025-08-29,08:46:17.000,241,10974009,12565,0,1756457176,13016.01971850999,43.16386685999896,53362.84115664001 2025-08-29,08:46:18.000,241,10974000,13005,0,1756457177,13016.01971850999,43.17796511999768,53362.827182400004 2025-08-29,08:46:19.000,241,10973954,12925,0,1756457178,13015.99950957999,43.1568177299996,53362.84115664001 2025-08-29,08:46:20.000,241,10974008,12885,0,1756457179,13015.98603696,43.128621210002166,53362.827182400004 2025-08-29,08:46:21.000,241,10973997,12685,0,1756457180,13015.99950957999,43.12157208000281,53362.78525968 2025-08-29,08:46:22.000,241,10973941,12845,0,1756457181,13015.97930064999,43.10747382000409,53362.79224680001 2025-08-29,08:46:23.000,241,10973961,12805,0,1756457182,13015.95909171999,43.10042469000473,53362.79923392001 2025-08-29,08:46:24.000,241,10973983,12685,0,1756457183,13015.98603696,43.079277299999376,53362.848143760006 2025-08-29,08:46:25.000,241,10973977,12765,0,1756457184,13015.972564339994,43.05108078000194,53362.82019528001 2025-08-29,08:46:26.000,241,10973979,12805,0,1756457185,13015.992773269994,43.07222817000002,53362.862118 2025-08-29,08:46:27.000,241,10973978,12925,0,1756457186,13016.012982199994,43.06517904000066,53362.84115664001 2025-08-29,08:46:28.000,241,10973949,13165,0,1756457187,13015.97930064999,43.0581299100013,53362.79923392001 2025-08-29,08:46:29.000,241,10973984,12685,0,1756457188,13016.01971850999,43.04403165000258,53362.78525968 2025-08-29,08:46:30.000,241,10974013,12725,0,1756457189,13016.01971850999,43.0581299100013,53362.77128544001 2025-08-29,08:46:31.000,241,10974009,12925,0,1756457190,13015.99950957999,43.0581299100013,53362.79923392001 2025-08-29,08:46:32.000,241,10973941,13005,0,1756457191,13015.992773269994,43.03698252000322,53362.79224680001 2025-08-29,08:46:33.000,241,10973963,12805,0,1756457192,13016.02645482,43.03698252000322,53362.80622104 2025-08-29,08:46:34.000,241,10973998,12725,0,1756457193,13016.04666375,43.0228842600045,53362.82019528001 2025-08-29,08:46:35.000,241,10974028,12605,0,1756457194,13016.01971850999,43.02993339000386,53362.827182400004 2025-08-29,08:46:36.000,241,10974002,12485,0,1756457195,13016.01971850999,43.0228842600045,53362.85513088 2025-08-29,08:46:37.000,241,10974036,13005,0,1756457196,13015.99950957999,42.98763861000043,53362.862118 2025-08-29,08:46:38.000,241,10973967,12965,0,1756457197,13016.033191129995,43.00173686999915,53362.78525968 2025-08-29,08:46:39.000,241,10973971,12805,0,1756457198,13016.04666375,42.99468773999979,53362.80622104 2025-08-29,08:46:40.000,241,10974006,12645,0,1756457199,13016.033191129995,42.99468773999979,53362.827182400004 2025-08-29,08:46:41.000,241,10973969,12885,0,1756457200,13016.03992743999,42.959442090002995,53362.82019528001 2025-08-29,08:46:42.000,241,10973968,13005,0,1756457201,13016.033191129995,42.945343830004276,53362.83416952 2025-08-29,08:46:43.000,241,10973957,12765,0,1756457202,13015.992773269994,42.93124556999828,53362.83416952 2025-08-29,08:46:44.000,241,10973979,12965,0,1756457203,13015.992773269994,42.98058948000107,53362.84115664001 2025-08-29,08:46:45.000,241,10973953,12645,0,1756457204,13015.97930064999,43.00173686999915,53362.79923392001 2025-08-29,08:46:46.000,241,10973953,13125,0,1756457205,13015.945619099999,42.97354035000171,53362.7573112 2025-08-29,08:46:47.000,241,10973946,12925,0,1756457206,13015.952355409994,42.99468773999979,53362.81320816 2025-08-29,08:46:48.000,241,10974020,12925,0,1756457207,13015.932146479994,42.966491220002354,53362.81320816 2025-08-29,08:46:49.000,241,10973964,12725,0,1756457208,13015.925410169999,42.99468773999979,53362.82019528001 2025-08-29,08:46:50.000,241,10974003,12845,0,1756457209,13015.925410169999,42.966491220002354,53362.85513088 2025-08-29,08:46:51.000,241,10973969,12725,0,1756457210,13015.905201239999,42.959442090002995,53362.83416952 2025-08-29,08:46:52.000,241,10973999,12685,0,1756457211,13015.905201239999,42.97354035000171,53362.80622104 2025-08-29,08:46:53.000,241,10974007,12685,0,1756457212,13015.911937549994,42.98763861000043,53362.91102784 2025-08-29,08:46:54.000,241,10973999,13005,0,1756457213,13015.891728619994,42.98058948000107,53362.83416952 2025-08-29,08:46:55.000,241,10973991,13005,0,1756457214,13015.91867385999,42.99468773999979,53362.83416952 2025-08-29,08:46:56.000,241,10974039,12725,0,1756457215,13015.905201239999,42.98763861000043,53362.90404072 2025-08-29,08:46:57.000,241,10973989,12925,0,1756457216,13015.925410169999,42.959442090002995,53362.80622104 2025-08-29,08:46:58.000,241,10973992,12605,0,1756457217,13015.945619099999,42.959442090002995,53362.85513088 2025-08-29,08:46:59.000,241,10973994,13125,0,1756457218,13015.95909171999,42.959442090002995,53362.83416952 2025-08-29,08:47:00.000,241,10974016,12645,0,1756457219,13015.952355409994,42.945343830004276,53362.848143760006 2025-08-29,08:47:01.000,241,10974019,12965,0,1756457220,13015.95909171999,42.917147309999564,53362.862118 2025-08-29,08:47:02.000,241,10974016,12965,0,1756457221,13015.97930064999,42.93829470000492,53362.827182400004 2025-08-29,08:47:03.000,241,10973981,12845,0,1756457222,13015.97930064999,42.903049050000845,53362.85513088 2025-08-29,08:47:04.000,241,10973995,12965,0,1756457223,13015.972564339994,42.86780340000405,53362.862118 2025-08-29,08:47:05.000,241,10973985,12765,0,1756457224,13015.98603696,42.86780340000405,53362.87609224 2025-08-29,08:47:06.000,241,10973947,12925,0,1756457225,13015.95909171999,42.88190166000277,53362.80622104 2025-08-29,08:47:07.000,241,10974000,12805,0,1756457226,13015.98603696,42.88190166000277,53362.897053600005 2025-08-29,08:47:08.000,241,10974049,12925,0,1756457227,13015.972564339994,42.917147309999564,53362.91102784 2025-08-29,08:47:09.000,241,10973987,12965,0,1756457228,13015.952355409994,42.917147309999564,53362.85513088 2025-08-29,08:47:10.000,241,10974015,12725,0,1756457229,13015.945619099999,42.910098180000205,53362.89006648001 2025-08-29,08:47:11.000,241,10973974,12965,0,1756457230,13015.878255999989,42.917147309999564,53362.85513088 2025-08-29,08:47:12.000,241,10973971,12885,0,1756457231,13015.911937549994,42.917147309999564,53362.848143760006 2025-08-29,08:47:13.000,241,10973960,12885,0,1756457232,13015.911937549994,42.952392960003635,53362.87609224 2025-08-29,08:47:14.000,241,10973969,12765,0,1756457233,13015.891728619994,42.966491220002354,53362.848143760006 2025-08-29,08:47:15.000,241,10974034,12965,0,1756457234,13015.89846492999,42.93124556999828,53362.83416952 2025-08-29,08:47:16.000,241,10973985,12645,0,1756457235,13015.891728619994,42.917147309999564,53362.827182400004 2025-08-29,08:47:17.000,241,10974039,13125,0,1756457236,13015.932146479994,42.93124556999828,53362.86910512001 2025-08-29,08:47:18.000,241,10973998,13005,0,1756457237,13015.878255999989,42.92419643999892,53362.84115664001 2025-08-29,08:47:19.000,241,10973987,13005,0,1756457238,13015.878255999989,42.910098180000205,53362.87609224 2025-08-29,08:47:20.000,241,10973981,12885,0,1756457239,13015.905201239999,42.93829470000492,53362.87609224 2025-08-29,08:47:21.000,241,10974033,12805,0,1756457240,13015.905201239999,42.917147309999564,53362.862118 2025-08-29,08:47:22.000,241,10973994,12885,0,1756457241,13015.89846492999,42.895999920001486,53362.88307936 2025-08-29,08:47:23.000,241,10974028,12765,0,1756457242,13015.911937549994,42.86075427000469,53362.82019528001 2025-08-29,08:47:24.000,241,10974036,13005,0,1756457243,13015.96582803,42.88190166000277,53362.89006648001 2025-08-29,08:47:25.000,241,10973971,12965,0,1756457244,13015.945619099999,42.895999920001486,53362.86910512001 2025-08-29,08:47:26.000,241,10973983,12765,0,1756457245,13015.97930064999,42.895999920001486,53362.85513088 2025-08-29,08:47:27.000,241,10973951,13125,0,1756457246,13015.992773269994,42.88190166000277,53362.89006648001 2025-08-29,08:47:28.000,241,10974038,12765,0,1756457247,13015.97930064999,42.83960687999934,53362.85513088 2025-08-29,08:47:29.000,241,10973980,12885,0,1756457248,13015.95909171999,42.80436123000254,53362.862118 2025-08-29,08:47:30.000,241,10973975,13165,0,1756457249,13015.992773269994,42.80436123000254,53362.848143760006 2025-08-29,08:47:31.000,241,10974035,12525,0,1756457250,13015.96582803,42.83960687999934,53362.87609224 2025-08-29,08:47:32.000,241,10973997,12685,0,1756457251,13015.95909171999,42.81845949000126,53362.84115664001 2025-08-29,08:47:33.000,241,10973963,12965,0,1756457252,13015.97930064999,42.81845949000126,53362.89006648001 2025-08-29,08:47:34.000,241,10974027,13005,0,1756457253,13015.96582803,42.846656009998696,53362.90404072 2025-08-29,08:47:35.000,241,10974003,12965,0,1756457254,13015.93888278999,42.87485253000341,53362.897053600005 2025-08-29,08:47:36.000,241,10973990,12885,0,1756457255,13015.952355409994,42.87485253000341,53362.91801496001 2025-08-29,08:47:37.000,241,10974026,12605,0,1756457256,13015.891728619994,42.86780340000405,53362.87609224 2025-08-29,08:47:38.000,241,10974051,12925,0,1756457257,13015.891728619994,42.903049050000845,53362.93897632001 2025-08-29,08:47:39.000,241,10974020,12845,0,1756457258,13015.93888278999,42.88190166000277,53362.9319892 2025-08-29,08:47:40.000,241,10974002,12765,0,1756457259,13015.932146479994,42.895999920001486,53362.89006648001 2025-08-29,08:47:41.000,241,10973977,12765,0,1756457260,13015.905201239999,42.903049050000845,53362.9319892 2025-08-29,08:47:42.000,241,10974005,12725,0,1756457261,13015.905201239999,42.92419643999892,53362.90404072 2025-08-29,08:47:43.000,241,10974014,12845,0,1756457262,13015.91867385999,42.910098180000205,53362.84115664001 2025-08-29,08:47:44.000,241,10974034,12925,0,1756457263,13015.91867385999,42.92419643999892,53362.9319892 2025-08-29,08:47:45.000,241,10973956,12845,0,1756457264,13015.911937549994,42.92419643999892,53362.945963440005 2025-08-29,08:47:46.000,241,10973983,12965,0,1756457265,13015.925410169999,42.93124556999828,53362.9319892 2025-08-29,08:47:47.000,241,10974004,12845,0,1756457266,13015.95909171999,42.93124556999828,53362.92500208 2025-08-29,08:47:48.000,241,10973999,13005,0,1756457267,13015.952355409994,42.88190166000277,53362.92500208 2025-08-29,08:47:49.000,241,10974016,12805,0,1756457268,13015.945619099999,42.903049050000845,53362.91102784 2025-08-29,08:47:50.000,241,10974011,13125,0,1756457269,13015.945619099999,42.87485253000341,53362.9319892 2025-08-29,08:47:51.000,241,10974013,13045,0,1756457270,13015.925410169999,42.903049050000845,53362.91801496001 2025-08-29,08:47:52.000,241,10973988,12725,0,1756457271,13015.925410169999,42.86780340000405,53362.91801496001 2025-08-29,08:47:53.000,241,10974009,12805,0,1756457272,13015.925410169999,42.83960687999934,53362.89006648001 2025-08-29,08:47:54.000,241,10973988,13125,0,1756457273,13015.93888278999,42.846656009998696,53362.91801496001 2025-08-29,08:47:55.000,241,10974005,12725,0,1756457274,13015.878255999989,42.83960687999934,53362.88307936 2025-08-29,08:47:56.000,241,10974014,12765,0,1756457275,13015.878255999989,42.81845949000126,53362.91102784 2025-08-29,08:47:57.000,241,10973990,12685,0,1756457276,13015.858047069989,42.83255774999998,53362.85513088 2025-08-29,08:47:58.000,241,10973995,12965,0,1756457277,13015.858047069989,42.82550862000062,53362.85513088 2025-08-29,08:47:59.000,241,10974018,12885,0,1756457278,13015.810892899994,42.86075427000469,53362.862118 2025-08-29,08:48:00.000,241,10974028,12805,0,1756457279,13015.770475039993,42.853705139998056,53362.84115664001 2025-08-29,08:48:01.000,241,10973994,12925,0,1756457280,13015.757002419989,42.86075427000469,53362.83416952 2025-08-29,08:48:02.000,241,10973960,12885,0,1756457281,13015.750266109993,42.86780340000405,53362.87609224 2025-08-29,08:48:03.000,241,10974021,12805,0,1756457282,13015.743529799998,42.846656009998696,53362.897053600005 2025-08-29,08:48:04.000,241,10974026,12965,0,1756457283,13015.763738729998,42.86780340000405,53362.85513088 2025-08-29,08:48:05.000,241,10974010,12885,0,1756457284,13015.770475039993,42.83960687999934,53362.86910512001 2025-08-29,08:48:06.000,241,10973964,12685,0,1756457285,13015.783947659998,42.83960687999934,53362.88307936 2025-08-29,08:48:07.000,241,10974007,13045,0,1756457286,13015.743529799998,42.8114103600019,53362.862118 2025-08-29,08:48:08.000,241,10974063,13005,0,1756457287,13015.743529799998,42.83960687999934,53362.90404072 2025-08-29,08:48:09.000,241,10974011,12805,0,1756457288,13015.757002419989,42.83960687999934,53362.88307936 2025-08-29,08:48:10.000,241,10974021,12805,0,1756457289,13015.743529799998,42.81845949000126,53362.89006648001 2025-08-29,08:48:11.000,241,10973994,12765,0,1756457290,13015.716584559988,42.83960687999934,53362.86910512001 2025-08-29,08:48:12.000,241,10973982,12845,0,1756457291,13015.750266109993,42.83255774999998,53362.88307936 2025-08-29,08:48:13.000,241,10974025,12605,0,1756457292,13015.757002419989,42.79731210000318,53362.81320816 2025-08-29,08:48:14.000,241,10974043,12925,0,1756457293,13015.730057179993,42.80436123000254,53362.827182400004 2025-08-29,08:48:15.000,241,10973996,12845,0,1756457294,13015.723320869998,42.82550862000062,53362.827182400004 2025-08-29,08:48:16.000,241,10974021,12965,0,1756457295,13015.696375629988,42.80436123000254,53362.827182400004 2025-08-29,08:48:17.000,241,10974063,12845,0,1756457296,13015.723320869998,42.82550862000062,53362.83416952 2025-08-29,08:48:18.000,241,10974020,12965,0,1756457297,13015.676166699988,42.81845949000126,53362.79923392001 2025-08-29,08:48:19.000,241,10974015,12805,0,1756457298,13015.642485149998,42.853705139998056,53362.81320816 2025-08-29,08:48:20.000,241,10973986,12725,0,1756457299,13015.642485149998,42.83960687999934,53362.848143760006 2025-08-29,08:48:21.000,241,10974024,13085,0,1756457300,13015.629012529993,42.86780340000405,53362.79923392001 2025-08-29,08:48:22.000,241,10974074,12525,0,1756457301,13015.642485149998,42.895999920001486,53362.827182400004 2025-08-29,08:48:23.000,241,10974069,12765,0,1756457302,13015.615539910003,42.952392960003635,53362.86910512001 2025-08-29,08:48:24.000,241,10974039,12925,0,1756457303,13015.622276219998,42.93124556999828,53362.83416952 2025-08-29,08:48:25.000,241,10974055,12805,0,1756457304,13015.602067289998,42.959442090002995,53362.778272560005 2025-08-29,08:48:26.000,241,10974038,13125,0,1756457305,13015.622276219998,42.966491220002354,53362.82019528001 2025-08-29,08:48:27.000,241,10973980,13045,0,1756457306,13015.595330980002,42.966491220002354,53362.82019528001 2025-08-29,08:48:28.000,241,10973987,12885,0,1756457307,13015.635748840003,42.98763861000043,53362.85513088 2025-08-29,08:48:29.000,241,10973984,12925,0,1756457308,13015.669430389993,42.97354035000171,53362.86910512001 2025-08-29,08:48:30.000,241,10974032,12645,0,1756457309,13015.662694079998,42.959442090002995,53362.897053600005 2025-08-29,08:48:31.000,241,10973989,12885,0,1756457310,13015.689639319993,42.98058948000107,53362.87609224 2025-08-29,08:48:32.000,241,10973993,12845,0,1756457311,13015.716584559988,42.959442090002995,53362.86910512001 2025-08-29,08:48:33.000,241,10973948,12445,0,1756457312,13015.696375629988,42.97354035000171,53362.90404072 2025-08-29,08:48:34.000,241,10974023,12845,0,1756457313,13015.669430389993,42.93829470000492,53362.90404072 2025-08-29,08:48:35.000,241,10973995,12645,0,1756457314,13015.655957769988,42.959442090002995,53362.95993768001 2025-08-29,08:48:36.000,241,10974009,12965,0,1756457315,13015.682903009998,42.917147309999564,53362.91801496001 2025-08-29,08:48:37.000,241,10973973,12845,0,1756457316,13015.696375629988,42.910098180000205,53362.93897632001 2025-08-29,08:48:38.000,241,10974015,12805,0,1756457317,13015.709848249993,42.92419643999892,53362.91102784 2025-08-29,08:48:39.000,241,10973988,13005,0,1756457318,13015.662694079998,42.966491220002354,53362.89006648001 2025-08-29,08:48:40.000,241,10973988,12925,0,1756457319,13015.649221459993,42.93829470000492,53362.92500208 2025-08-29,08:48:41.000,241,10974045,12845,0,1756457320,13015.649221459993,42.945343830004276,53362.93897632001 2025-08-29,08:48:42.000,241,10973993,12925,0,1756457321,13015.669430389993,42.917147309999564,53362.91801496001 2025-08-29,08:48:43.000,241,10974017,12725,0,1756457322,13015.655957769988,42.93124556999828,53362.90404072 2025-08-29,08:48:44.000,241,10974034,12605,0,1756457323,13015.655957769988,42.966491220002354,53362.91102784 2025-08-29,08:48:45.000,241,10974042,12805,0,1756457324,13015.655957769988,42.966491220002354,53362.897053600005 2025-08-29,08:48:46.000,241,10974004,12925,0,1756457325,13015.635748840003,42.97354035000171,53362.86910512001 2025-08-29,08:48:47.000,241,10973973,12925,0,1756457326,13015.642485149998,42.98058948000107,53362.87609224 2025-08-29,08:48:48.000,241,10973971,12685,0,1756457327,13015.635748840003,42.99468773999979,53362.91102784 2025-08-29,08:48:49.000,241,10974009,12805,0,1756457328,13015.629012529993,43.00173686999915,53362.91801496001 2025-08-29,08:48:50.000,241,10973986,12765,0,1756457329,13015.655957769988,43.02993339000386,53362.92500208 2025-08-29,08:48:51.000,241,10973966,12885,0,1756457330,13015.682903009998,43.04403165000258,53362.91801496001 2025-08-29,08:48:52.000,241,10973961,12605,0,1756457331,13015.682903009998,43.0228842600045,53362.87609224 2025-08-29,08:48:53.000,241,10974019,12765,0,1756457332,13015.696375629988,43.04403165000258,53362.86910512001 2025-08-29,08:48:54.000,241,10974049,12965,0,1756457333,13015.696375629988,42.99468773999979,53362.93897632001 2025-08-29,08:48:55.000,241,10974028,13005,0,1756457334,13015.703111939998,43.01583512999787,53362.92500208 2025-08-29,08:48:56.000,241,10973979,13085,0,1756457335,13015.723320869998,42.99468773999979,53362.95993768001 2025-08-29,08:48:57.000,241,10973992,13085,0,1756457336,13015.743529799998,43.04403165000258,53362.96692480001 2025-08-29,08:48:58.000,241,10974009,12885,0,1756457337,13015.736793489988,43.00173686999915,53362.9319892 2025-08-29,08:48:59.000,241,10974022,12765,0,1756457338,13015.703111939998,43.00173686999915,53362.862118 2025-08-29,08:49:00.000,241,10974028,13045,0,1756457339,13015.703111939998,42.99468773999979,53362.91102784 2025-08-29,08:49:01.000,241,10974035,12685,0,1756457340,13015.716584559988,43.00173686999915,53362.91102784 2025-08-29,08:49:02.000,241,10973995,12765,0,1756457341,13015.703111939998,42.98763861000043,53362.91801496001 2025-08-29,08:49:03.000,241,10974041,12565,0,1756457342,13015.696375629988,42.959442090002995,53362.945963440005 2025-08-29,08:49:04.000,241,10973970,12725,0,1756457343,13015.669430389993,42.966491220002354,53362.91102784 2025-08-29,08:49:05.000,241,10974013,13005,0,1756457344,13015.689639319993,42.93829470000492,53362.95295056 2025-08-29,08:49:06.000,241,10974039,12805,0,1756457345,13015.655957769988,42.966491220002354,53362.93897632001 2025-08-29,08:49:07.000,241,10974014,12605,0,1756457346,13015.649221459993,42.966491220002354,53362.92500208 2025-08-29,08:49:08.000,241,10973996,12765,0,1756457347,13015.642485149998,42.945343830004276,53362.93897632001 2025-08-29,08:49:09.000,241,10974024,12645,0,1756457348,13015.655957769988,42.97354035000171,53362.93897632001 2025-08-29,08:49:10.000,241,10974023,13045,0,1756457349,13015.642485149998,42.97354035000171,53362.92500208 2025-08-29,08:49:11.000,241,10974007,12765,0,1756457350,13015.629012529993,42.952392960003635,53362.90404072 2025-08-29,08:49:12.000,241,10974047,12645,0,1756457351,13015.608803599993,42.959442090002995,53362.95993768001 2025-08-29,08:49:13.000,241,10973972,12925,0,1756457352,13015.635748840003,42.952392960003635,53363.0018604 2025-08-29,08:49:14.000,241,10974012,13045,0,1756457353,13015.622276219998,42.93124556999828,53362.96692480001 2025-08-29,08:49:15.000,241,10974017,12765,0,1756457354,13015.629012529993,42.903049050000845,53362.9319892 2025-08-29,08:49:16.000,241,10973988,12605,0,1756457355,13015.655957769988,42.910098180000205,53362.96692480001 2025-08-29,08:49:17.000,241,10973973,12885,0,1756457356,13015.655957769988,42.88895079000213,53362.98089904 2025-08-29,08:49:18.000,241,10973994,12765,0,1756457357,13015.669430389993,42.903049050000845,53362.95295056 2025-08-29,08:49:19.000,241,10974009,12805,0,1756457358,13015.696375629988,42.86075427000469,53362.945963440005 2025-08-29,08:49:20.000,241,10974017,13045,0,1756457359,13015.709848249993,42.910098180000205,53362.98788616001 2025-08-29,08:49:21.000,241,10974054,12765,0,1756457360,13015.655957769988,42.87485253000341,53362.98788616001 2025-08-29,08:49:22.000,241,10973953,12565,0,1756457361,13015.703111939998,42.87485253000341,53362.98788616001 2025-08-29,08:49:23.000,241,10973963,12925,0,1756457362,13015.730057179993,42.88895079000213,53362.92500208 2025-08-29,08:49:24.000,241,10974026,12685,0,1756457363,13015.736793489988,42.86780340000405,53362.945963440005 2025-08-29,08:49:25.000,241,10973975,12605,0,1756457364,13015.730057179993,42.83960687999934,53362.96692480001 2025-08-29,08:49:26.000,241,10973999,12685,0,1756457365,13015.716584559988,42.83960687999934,53362.95993768001 2025-08-29,08:49:27.000,241,10973956,12845,0,1756457366,13015.703111939998,42.88190166000277,53362.96692480001 2025-08-29,08:49:28.000,241,10974041,12685,0,1756457367,13015.716584559988,42.86075427000469,53363.0018604 2025-08-29,08:49:29.000,241,10974005,12845,0,1756457368,13015.689639319993,42.88895079000213,53362.98089904 2025-08-29,08:49:30.000,241,10973969,12765,0,1756457369,13015.696375629988,42.895999920001486,53362.93897632001 2025-08-29,08:49:31.000,241,10973949,12965,0,1756457370,13015.689639319993,42.903049050000845,53362.95993768001 2025-08-29,08:49:32.000,241,10973975,12805,0,1756457371,13015.676166699988,42.88895079000213,53362.96692480001 2025-08-29,08:49:33.000,241,10974020,12965,0,1756457372,13015.696375629988,42.895999920001486,53362.96692480001 2025-08-29,08:49:34.000,241,10974007,12805,0,1756457373,13015.716584559988,42.903049050000845,53362.96692480001 2025-08-29,08:49:35.000,241,10973954,12925,0,1756457374,13015.696375629988,42.87485253000341,53362.95295056 2025-08-29,08:49:36.000,241,10973998,12885,0,1756457375,13015.736793489988,42.88190166000277,53363.0018604 2025-08-29,08:49:37.000,241,10973987,12725,0,1756457376,13015.743529799998,42.86075427000469,53362.98788616001 2025-08-29,08:49:38.000,241,10973994,12765,0,1756457377,13015.743529799998,42.86780340000405,53362.98089904 2025-08-29,08:49:39.000,241,10974055,12645,0,1756457378,13015.723320869998,42.853705139998056,53363.02282176 2025-08-29,08:49:40.000,241,10973990,13165,0,1756457379,13015.716584559988,42.8114103600019,53363.015834640006 2025-08-29,08:49:41.000,241,10973966,12765,0,1756457380,13015.709848249993,42.81845949000126,53362.98089904 2025-08-29,08:49:42.000,241,10973978,12925,0,1756457381,13015.770475039993,42.83255774999998,53363.02980888 2025-08-29,08:49:43.000,241,10973985,12845,0,1756457382,13015.696375629988,42.8114103600019,53363.0018604 2025-08-29,08:49:44.000,241,10973987,12565,0,1756457383,13015.696375629988,42.83255774999998,53363.0018604 2025-08-29,08:49:45.000,241,10974033,12725,0,1756457384,13015.696375629988,42.79731210000318,53363.00884752001 2025-08-29,08:49:46.000,241,10973982,12805,0,1756457385,13015.709848249993,42.82550862000062,53363.015834640006 2025-08-29,08:49:47.000,241,10973972,12845,0,1756457386,13015.703111939998,42.80436123000254,53363.03679600001 2025-08-29,08:49:48.000,241,10973965,12605,0,1756457387,13015.696375629988,42.8114103600019,53363.02282176 2025-08-29,08:49:49.000,241,10973960,12765,0,1756457388,13015.696375629988,42.82550862000062,53363.03679600001 2025-08-29,08:49:50.000,241,10973989,12685,0,1756457389,13015.655957769988,42.80436123000254,53363.05077024 2025-08-29,08:49:51.000,241,10974005,12925,0,1756457390,13015.642485149998,42.81845949000126,53363.0018604 2025-08-29,08:49:52.000,241,10974003,12765,0,1756457391,13015.655957769988,42.82550862000062,53363.0018604 2025-08-29,08:49:53.000,241,10973979,12965,0,1756457392,13015.622276219998,42.81845949000126,53363.04378312 2025-08-29,08:49:54.000,241,10973981,12645,0,1756457393,13015.622276219998,42.846656009998696,53363.015834640006 2025-08-29,08:49:55.000,241,10974007,12725,0,1756457394,13015.635748840003,42.895999920001486,53363.03679600001 2025-08-29,08:49:56.000,241,10973961,12885,0,1756457395,13015.642485149998,42.903049050000845,53363.05077024 2025-08-29,08:49:57.000,241,10973955,12725,0,1756457396,13015.615539910003,42.903049050000845,53363.02282176 2025-08-29,08:49:58.000,241,10973972,12925,0,1756457397,13015.669430389993,42.903049050000845,53363.02282176 2025-08-29,08:49:59.000,241,10974000,12645,0,1756457398,13015.676166699988,42.86075427000469,53362.994873280004 2025-08-29,08:50:00.000,241,10973992,12845,0,1756457399,13015.682903009998,42.853705139998056,53363.02282176 2025-08-29,08:50:01.000,241,10974014,12965,0,1756457400,13015.730057179993,42.846656009998696,53363.05077024 2025-08-29,08:50:02.000,241,10973974,12605,0,1756457401,13015.736793489988,42.87485253000341,53362.98089904 2025-08-29,08:50:03.000,241,10974000,12845,0,1756457402,13015.736793489988,42.86075427000469,53362.96692480001 2025-08-29,08:50:04.000,241,10974001,12645,0,1756457403,13015.750266109993,42.86075427000469,53363.05077024 2025-08-29,08:50:05.000,241,10973947,12685,0,1756457404,13015.770475039993,42.82550862000062,53363.00884752001 2025-08-29,08:50:06.000,241,10973985,12645,0,1756457405,13015.763738729998,42.81845949000126,53362.96692480001 2025-08-29,08:50:07.000,241,10974001,12605,0,1756457406,13015.783947659998,42.81845949000126,53363.00884752001 2025-08-29,08:50:08.000,241,10974009,12725,0,1756457407,13015.770475039993,42.8114103600019,53363.02282176 2025-08-29,08:50:09.000,241,10973986,12645,0,1756457408,13015.736793489988,42.81845949000126,53363.00884752001 2025-08-29,08:50:10.000,241,10974021,12645,0,1756457409,13015.709848249993,42.79026297000382,53363.03679600001 2025-08-29,08:50:11.000,241,10973999,12765,0,1756457410,13015.709848249993,42.77616470999783,53363.015834640006 2025-08-29,08:50:12.000,241,10974023,12685,0,1756457411,13015.757002419989,42.783213840004464,53363.04378312 2025-08-29,08:50:13.000,241,10973963,12925,0,1756457412,13015.730057179993,42.79026297000382,53363.0018604 2025-08-29,08:50:14.000,241,10973962,13005,0,1756457413,13015.682903009998,42.80436123000254,53362.994873280004 2025-08-29,08:50:15.000,241,10973942,12565,0,1756457414,13015.676166699988,42.81845949000126,53363.02282176 2025-08-29,08:50:16.000,241,10973976,12765,0,1756457415,13015.649221459993,42.81845949000126,53363.05775736001 2025-08-29,08:50:17.000,241,10973930,12725,0,1756457416,13015.655957769988,42.8114103600019,53363.04378312 2025-08-29,08:50:18.000,241,10973995,12445,0,1756457417,13015.662694079998,42.83255774999998,53363.05775736001 2025-08-29,08:50:19.000,241,10973983,13125,0,1756457418,13015.629012529993,42.83255774999998,53362.98788616001 2025-08-29,08:50:20.000,241,10973962,12685,0,1756457419,13015.655957769988,42.87485253000341,53363.00884752001 2025-08-29,08:50:21.000,241,10973985,13045,0,1756457420,13015.662694079998,42.86780340000405,53363.0717316 2025-08-29,08:50:22.000,241,10973992,12685,0,1756457421,13015.655957769988,42.853705139998056,53363.03679600001 2025-08-29,08:50:23.000,241,10973962,12765,0,1756457422,13015.676166699988,42.88190166000277,53362.98788616001 2025-08-29,08:50:24.000,241,10974005,12885,0,1756457423,13015.689639319993,42.83255774999998,53363.064744480005 2025-08-29,08:50:25.000,241,10974013,12965,0,1756457424,13015.689639319993,42.83960687999934,53363.04378312 2025-08-29,08:50:26.000,241,10973997,12725,0,1756457425,13015.743529799998,42.83255774999998,53363.07871872 2025-08-29,08:50:27.000,241,10973928,12605,0,1756457426,13015.750266109993,42.81845949000126,53363.04378312 2025-08-29,08:50:28.000,241,10973989,12765,0,1756457427,13015.817629209989,42.79026297000382,53363.05775736001 2025-08-29,08:50:29.000,241,10974011,12765,0,1756457428,13015.804156589998,42.76911557999847,53363.05775736001 2025-08-29,08:50:30.000,241,10973951,12565,0,1756457429,13015.804156589998,42.79026297000382,53363.05077024 2025-08-29,08:50:31.000,241,10973965,12765,0,1756457430,13015.817629209989,42.76206644999911,53363.05775736001 2025-08-29,08:50:32.000,241,10973957,13085,0,1756457431,13015.831101829994,42.77616470999783,53363.09269296 2025-08-29,08:50:33.000,241,10974007,12685,0,1756457432,13015.831101829994,42.76911557999847,53363.113654320005 2025-08-29,08:50:34.000,241,10974001,12885,0,1756457433,13015.763738729998,42.76206644999911,53363.064744480005 2025-08-29,08:50:35.000,241,10973953,12725,0,1756457434,13015.770475039993,42.76206644999911,53363.05775736001 2025-08-29,08:50:36.000,241,10973977,12725,0,1756457435,13015.743529799998,42.76206644999911,53363.10666720001 2025-08-29,08:50:37.000,241,10973967,12845,0,1756457436,13015.743529799998,42.77616470999783,53363.07871872 2025-08-29,08:50:38.000,241,10973972,12565,0,1756457437,13015.709848249993,42.74796819000039,53363.07871872 2025-08-29,08:50:39.000,241,10973990,12805,0,1756457438,13015.676166699988,42.82550862000062,53363.07871872 2025-08-29,08:50:40.000,241,10974018,12765,0,1756457439,13015.642485149998,42.83960687999934,53363.12762856001 2025-08-29,08:50:41.000,241,10973975,12685,0,1756457440,13015.629012529993,42.853705139998056,53363.0717316 2025-08-29,08:50:42.000,241,10974005,12565,0,1756457441,13015.575122050002,42.82550862000062,53363.12762856001 2025-08-29,08:50:43.000,241,10973983,12645,0,1756457442,13015.595330980002,42.86075427000469,53363.05077024 2025-08-29,08:50:44.000,241,10973979,12725,0,1756457443,13015.629012529993,42.83255774999998,53363.0717316 2025-08-29,08:50:45.000,241,10974008,12845,0,1756457444,13015.568385739993,42.83960687999934,53363.064744480005 2025-08-29,08:50:46.000,241,10973993,12685,0,1756457445,13015.581858359998,42.83255774999998,53363.05077024 2025-08-29,08:50:47.000,241,10973995,12685,0,1756457446,13015.554913120002,42.83960687999934,53363.04378312 2025-08-29,08:50:48.000,241,10974017,12965,0,1756457447,13015.588594669993,42.846656009998696,53363.015834640006 2025-08-29,08:50:49.000,241,10973989,12885,0,1756457448,13015.642485149998,42.853705139998056,53363.02980888 2025-08-29,08:50:50.000,241,10973977,12605,0,1756457449,13015.608803599993,42.86075427000469,53363.00884752001 2025-08-29,08:50:51.000,241,10974013,12725,0,1756457450,13015.655957769988,42.86075427000469,53363.0018604 2025-08-29,08:50:52.000,241,10973976,12765,0,1756457451,13015.649221459993,42.86780340000405,53363.02282176 2025-08-29,08:50:53.000,241,10973919,12765,0,1756457452,13015.709848249993,42.88190166000277,53363.00884752001 2025-08-29,08:50:54.000,241,10973978,12765,0,1756457453,13015.696375629988,42.87485253000341,53363.00884752001 2025-08-29,08:50:55.000,241,10973987,12965,0,1756457454,13015.743529799998,42.903049050000845,53363.05077024 2025-08-29,08:50:56.000,241,10973998,12525,0,1756457455,13015.810892899994,42.92419643999892,53363.113654320005 2025-08-29,08:50:57.000,241,10973969,12645,0,1756457456,13015.763738729998,42.88895079000213,53363.04378312 2025-08-29,08:50:58.000,241,10973981,12765,0,1756457457,13015.790683969994,42.945343830004276,53363.064744480005 2025-08-29,08:50:59.000,241,10974011,13045,0,1756457458,13015.804156589998,42.945343830004276,53363.10666720001 2025-08-29,08:51:00.000,241,10973973,13005,0,1756457459,13015.824365519999,42.945343830004276,53363.07871872 2025-08-29,08:51:01.000,241,10973966,12845,0,1756457460,13015.831101829994,42.917147309999564,53363.04378312 2025-08-29,08:51:02.000,241,10973978,12605,0,1756457461,13015.824365519999,42.959442090002995,53363.02282176 2025-08-29,08:51:03.000,241,10973978,12885,0,1756457462,13015.810892899994,42.945343830004276,53363.03679600001 2025-08-29,08:51:04.000,241,10973923,12725,0,1756457463,13015.763738729998,42.93829470000492,53363.0717316 2025-08-29,08:51:05.000,241,10973949,12725,0,1756457464,13015.790683969994,42.959442090002995,53363.113654320005 2025-08-29,08:51:06.000,241,10973997,12605,0,1756457465,13015.797420279989,42.93124556999828,53363.04378312 2025-08-29,08:51:07.000,241,10973974,12925,0,1756457466,13015.810892899994,42.966491220002354,53363.113654320005 2025-08-29,08:51:08.000,241,10973973,12605,0,1756457467,13015.831101829994,42.945343830004276,53363.12064144 2025-08-29,08:51:09.000,241,10973972,12685,0,1756457468,13015.810892899994,42.93829470000492,53363.09968008 2025-08-29,08:51:10.000,241,10973949,12965,0,1756457469,13015.804156589998,42.917147309999564,53363.07871872 2025-08-29,08:51:11.000,241,10974008,12925,0,1756457470,13015.837838139989,42.903049050000845,53363.09968008 2025-08-29,08:51:12.000,241,10973977,12845,0,1756457471,13015.858047069989,42.88895079000213,53363.12762856001 2025-08-29,08:51:13.000,241,10974006,12805,0,1756457472,13015.878255999989,42.910098180000205,53363.09968008 2025-08-29,08:51:14.000,241,10973996,12805,0,1756457473,13015.858047069989,42.945343830004276,53363.10666720001 2025-08-29,08:51:15.000,241,10973978,13125,0,1756457474,13015.891728619994,42.917147309999564,53363.13461568001 2025-08-29,08:51:16.000,241,10973980,13005,0,1756457475,13015.878255999989,42.895999920001486,53363.07871872 2025-08-29,08:51:17.000,241,10973971,12565,0,1756457476,13015.89846492999,42.917147309999564,53363.09968008 2025-08-29,08:51:18.000,241,10973935,12645,0,1756457477,13015.905201239999,42.903049050000845,53363.12762856001 2025-08-29,08:51:19.000,241,10973976,12805,0,1756457478,13015.905201239999,42.92419643999892,53363.064744480005 2025-08-29,08:51:20.000,241,10973964,13005,0,1756457479,13015.911937549994,42.910098180000205,53363.0717316 2025-08-29,08:51:21.000,241,10973977,12925,0,1756457480,13015.911937549994,42.966491220002354,53363.12762856001 2025-08-29,08:51:22.000,241,10973980,13205,0,1756457481,13015.98603696,42.93829470000492,53363.162564160004 2025-08-29,08:51:23.000,241,10973952,12925,0,1756457482,13015.972564339994,42.945343830004276,53363.12064144 2025-08-29,08:51:24.000,241,10974019,12725,0,1756457483,13015.96582803,42.945343830004276,53363.09968008 2025-08-29,08:51:25.000,241,10973932,12605,0,1756457484,13015.98603696,42.93124556999828,53363.1416028 2025-08-29,08:51:26.000,241,10973996,12805,0,1756457485,13015.97930064999,42.92419643999892,53363.12064144 2025-08-29,08:51:27.000,241,10973956,12965,0,1756457486,13016.01971850999,42.93124556999828,53363.12064144 2025-08-29,08:51:28.000,241,10973998,12925,0,1756457487,13016.012982199994,42.945343830004276,53363.13461568001 2025-08-29,08:51:29.000,241,10973963,12765,0,1756457488,13015.992773269994,42.952392960003635,53363.17653840001 2025-08-29,08:51:30.000,241,10973981,12605,0,1756457489,13016.01971850999,42.945343830004276,53363.16955128 2025-08-29,08:51:31.000,241,10973999,13005,0,1756457490,13016.02645482,42.92419643999892,53363.21846112 2025-08-29,08:51:32.000,241,10973949,12765,0,1756457491,13015.99950957999,42.952392960003635,53363.162564160004 2025-08-29,08:51:33.000,241,10974002,12925,0,1756457492,13016.00624589,42.910098180000205,53363.17653840001 2025-08-29,08:51:34.000,241,10973952,12765,0,1756457493,13016.033191129995,42.945343830004276,53363.19749976 2025-08-29,08:51:35.000,241,10973998,12645,0,1756457494,13016.012982199994,42.93829470000492,53363.20448688001 2025-08-29,08:51:36.000,241,10973997,12645,0,1756457495,13016.00624589,42.93829470000492,53363.21846112 2025-08-29,08:51:37.000,241,10973962,12805,0,1756457496,13015.96582803,42.917147309999564,53363.21846112 2025-08-29,08:51:38.000,241,10973962,12725,0,1756457497,13016.01971850999,42.92419643999892,53363.21846112 2025-08-29,08:51:39.000,241,10973956,12805,0,1756457498,13016.00624589,42.966491220002354,53363.19749976 2025-08-29,08:51:40.000,241,10974003,12645,0,1756457499,13015.96582803,42.93124556999828,53363.19749976 2025-08-29,08:51:41.000,241,10973974,12885,0,1756457500,13016.00624589,42.959442090002995,53363.162564160004 2025-08-29,08:51:42.000,241,10973967,12925,0,1756457501,13015.97930064999,42.945343830004276,53363.25339672001 2025-08-29,08:51:43.000,241,10973978,12885,0,1756457502,13016.00624589,42.945343830004276,53363.183525520006 2025-08-29,08:51:44.000,241,10973943,12485,0,1756457503,13015.992773269994,42.98058948000107,53363.26038384 2025-08-29,08:51:45.000,241,10973947,13005,0,1756457504,13016.02645482,42.98058948000107,53363.26737096 2025-08-29,08:51:46.000,241,10974032,12805,0,1756457505,13016.012982199994,42.98058948000107,53363.20448688001 2025-08-29,08:51:47.000,241,10973970,12925,0,1756457506,13016.03992743999,42.98763861000043,53363.25339672001 2025-08-29,08:51:48.000,241,10973993,12605,0,1756457507,13016.03992743999,43.01583512999787,53363.232435360005 2025-08-29,08:51:49.000,241,10973978,12805,0,1756457508,13016.073608989995,43.00173686999915,53363.17653840001 2025-08-29,08:51:50.000,241,10974003,12725,0,1756457509,13016.08034529999,43.02993339000386,53363.22544824001 2025-08-29,08:51:51.000,241,10973974,12525,0,1756457510,13016.08708161,43.01583512999787,53363.183525520006 2025-08-29,08:51:52.000,241,10973970,13125,0,1756457511,13016.10055422999,43.0228842600045,53363.183525520006 2025-08-29,08:51:53.000,241,10973991,12805,0,1756457512,13016.10055422999,43.00878599999851,53363.14858992 2025-08-29,08:51:54.000,241,10974000,12805,0,1756457513,13016.16118101999,43.00173686999915,53363.2464096 2025-08-29,08:51:55.000,241,10973977,13005,0,1756457514,13016.18138994999,43.0228842600045,53363.232435360005 2025-08-29,08:51:56.000,241,10973999,12805,0,1756457515,13016.16791733,43.00173686999915,53363.22544824001 2025-08-29,08:51:57.000,241,10973981,12885,0,1756457516,13016.194862569995,43.03698252000322,53363.232435360005 2025-08-29,08:51:58.000,241,10973983,13125,0,1756457517,13016.18812626,43.04403165000258,53363.20448688001 2025-08-29,08:51:59.000,241,10973992,12605,0,1756457518,13016.22854412,43.05108078000194,53363.22544824001 2025-08-29,08:52:00.000,241,10973980,12965,0,1756457519,13016.24875305,43.02993339000386,53363.25339672001 2025-08-29,08:52:01.000,241,10973970,12885,0,1756457520,13016.22854412,43.05108078000194,53363.22544824001 2025-08-29,08:52:02.000,241,10973977,12965,0,1756457521,13016.255489359995,43.05108078000194,53363.27435808001 2025-08-29,08:52:03.000,241,10973933,12885,0,1756457522,13016.295907219996,43.03698252000322,53363.19749976 2025-08-29,08:52:04.000,241,10973957,12605,0,1756457523,13016.28917091,43.0581299100013,53363.30929368 2025-08-29,08:52:05.000,241,10973977,12605,0,1756457524,13016.32958877,43.05108078000194,53363.29531944001 2025-08-29,08:52:06.000,241,10973987,12805,0,1756457525,13016.336325079996,43.03698252000322,53363.26038384 2025-08-29,08:52:07.000,241,10973959,12725,0,1756457526,13016.3497977,43.04403165000258,53363.26038384 2025-08-29,08:52:08.000,241,10973987,12925,0,1756457527,13016.336325079996,43.05108078000194,53363.30929368 2025-08-29,08:52:09.000,241,10973976,12845,0,1756457528,13016.336325079996,43.00878599999851,53363.27435808001 2025-08-29,08:52:10.000,241,10973927,12485,0,1756457529,13016.3497977,43.0581299100013,53363.25339672001 2025-08-29,08:52:11.000,241,10974021,12845,0,1756457530,13016.34306138999,43.04403165000258,53363.29531944001 2025-08-29,08:52:12.000,241,10973932,12805,0,1756457531,13016.37000663,43.00878599999851,53363.27435808001 2025-08-29,08:52:13.000,241,10973988,12645,0,1756457532,13016.376742939996,43.01583512999787,53363.281345200005 2025-08-29,08:52:14.000,241,10973990,12925,0,1756457533,13016.383479249991,43.00878599999851,53363.25339672001 2025-08-29,08:52:15.000,241,10973969,12765,0,1756457534,13016.363270319991,43.0228842600045,53363.281345200005 2025-08-29,08:52:16.000,241,10973944,12765,0,1756457535,13016.383479249991,42.99468773999979,53363.26737096 2025-08-29,08:52:17.000,241,10973959,12925,0,1756457536,13016.39021556,42.98763861000043,53363.32326792001 2025-08-29,08:52:18.000,241,10973976,12605,0,1756457537,13016.376742939996,42.99468773999979,53363.28833232 2025-08-29,08:52:19.000,241,10973990,12805,0,1756457538,13016.37000663,43.00878599999851,53363.32326792001 2025-08-29,08:52:20.000,241,10973942,12805,0,1756457539,13016.34306138999,43.00878599999851,53363.21846112 2025-08-29,08:52:21.000,241,10974005,13085,0,1756457540,13016.34306138999,43.00173686999915,53363.30230656001 2025-08-29,08:52:22.000,241,10973983,13125,0,1756457541,13016.3497977,43.00173686999915,53363.28833232 2025-08-29,08:52:23.000,241,10973963,12965,0,1756457542,13016.32958877,43.0228842600045,53363.281345200005 2025-08-29,08:52:24.000,241,10973998,12805,0,1756457543,13016.336325079996,43.01583512999787,53363.30929368 2025-08-29,08:52:25.000,241,10973979,12685,0,1756457544,13016.336325079996,43.04403165000258,53363.3162808 2025-08-29,08:52:26.000,241,10973995,12725,0,1756457545,13016.316116149996,42.98763861000043,53363.27435808001 2025-08-29,08:52:27.000,241,10973961,12565,0,1756457546,13016.336325079996,43.01583512999787,53363.28833232 2025-08-29,08:52:28.000,241,10974037,12845,0,1756457547,13016.316116149996,43.02993339000386,53363.26737096 2025-08-29,08:52:29.000,241,10974014,13125,0,1756457548,13016.356534009996,43.01583512999787,53363.27435808001 2025-08-29,08:52:30.000,241,10973985,12965,0,1756457549,13016.356534009996,43.03698252000322,53363.2464096 2025-08-29,08:52:31.000,241,10974042,12645,0,1756457550,13016.32285245999,43.0581299100013,53363.23942248 2025-08-29,08:52:32.000,241,10973970,12845,0,1756457551,13016.316116149996,43.05108078000194,53363.25339672001 2025-08-29,08:52:33.000,241,10974024,12885,0,1756457552,13016.336325079996,43.03698252000322,53363.23942248 2025-08-29,08:52:34.000,241,10973990,12445,0,1756457553,13016.376742939996,43.06517904000066,53363.232435360005 2025-08-29,08:52:35.000,241,10973979,12725,0,1756457554,13016.363270319991,43.06517904000066,53363.26038384 2025-08-29,08:52:36.000,241,10973986,12725,0,1756457555,13016.39021556,43.04403165000258,53363.2464096 2025-08-29,08:52:37.000,241,10974054,12765,0,1756457556,13016.356534009996,43.05108078000194,53363.21846112 2025-08-29,08:52:38.000,241,10974007,12645,0,1756457557,13016.39021556,43.0228842600045,53363.26038384 2025-08-29,08:52:39.000,241,10974025,12445,0,1756457558,13016.403688179991,43.0228842600045,53363.232435360005 2025-08-29,08:52:40.000,241,10974009,12565,0,1756457559,13016.444106039991,43.00173686999915,53363.25339672001 2025-08-29,08:52:41.000,241,10973982,12765,0,1756457560,13016.444106039991,42.99468773999979,53363.25339672001 2025-08-29,08:52:42.000,241,10974025,12765,0,1756457561,13016.437369729996,42.98763861000043,53363.2464096 2025-08-29,08:52:43.000,241,10974011,12805,0,1756457562,13016.457578659996,42.98058948000107,53363.2464096 2025-08-29,08:52:44.000,241,10973972,12805,0,1756457563,13016.484523899991,43.02993339000386,53363.281345200005 2025-08-29,08:52:45.000,241,10973993,12605,0,1756457564,13016.457578659996,42.966491220002354,53363.28833232 2025-08-29,08:52:46.000,241,10973989,13045,0,1756457565,13016.497996519996,42.952392960003635,53363.30929368 2025-08-29,08:52:47.000,241,10973951,12765,0,1756457566,13016.484523899991,42.98763861000043,53363.281345200005 2025-08-29,08:52:48.000,241,10973998,12765,0,1756457567,13016.504732829992,42.97354035000171,53363.232435360005 2025-08-29,08:52:49.000,241,10974012,13085,0,1756457568,13016.477787589996,42.93829470000492,53363.25339672001 2025-08-29,08:52:50.000,241,10973965,12885,0,1756457569,13016.497996519996,42.966491220002354,53363.39313912001 2025-08-29,08:52:51.000,241,10973995,12605,0,1756457570,13016.511469140001,42.93829470000492,53363.30230656001 2025-08-29,08:52:52.000,241,10973994,13085,0,1756457571,13016.491260210001,42.959442090002995,53363.30929368 2025-08-29,08:52:53.000,241,10973984,12925,0,1756457572,13016.538414379997,42.945343830004276,53363.33724216 2025-08-29,08:52:54.000,241,10974025,12805,0,1756457573,13016.504732829992,42.92419643999892,53363.36519064 2025-08-29,08:52:55.000,241,10973982,12885,0,1756457574,13016.518205449996,42.92419643999892,53363.3162808 2025-08-29,08:52:56.000,241,10973987,12685,0,1756457575,13016.518205449996,42.93124556999828,53363.330255040004 2025-08-29,08:52:57.000,241,10973969,12765,0,1756457576,13016.538414379997,42.917147309999564,53363.3162808 2025-08-29,08:52:58.000,241,10974041,13045,0,1756457577,13016.545150689992,42.92419643999892,53363.33724216 2025-08-29,08:52:59.000,241,10974029,13045,0,1756457578,13016.538414379997,42.910098180000205,53363.351216400006 2025-08-29,08:53:00.000,241,10974011,12645,0,1756457579,13016.538414379997,42.917147309999564,53363.30929368 2025-08-29,08:53:01.000,241,10974000,13045,0,1756457580,13016.565359619992,42.917147309999564,53363.3162808 2025-08-29,08:53:02.000,241,10974025,12965,0,1756457581,13016.572095930002,42.910098180000205,53363.36519064 2025-08-29,08:53:03.000,241,10974019,12725,0,1756457582,13016.592304860002,42.93829470000492,53363.36519064 2025-08-29,08:53:04.000,241,10974027,12925,0,1756457583,13016.572095930002,42.92419643999892,53363.37217776001 2025-08-29,08:53:05.000,241,10974004,12765,0,1756457584,13016.592304860002,42.98058948000107,53363.351216400006 2025-08-29,08:53:06.000,241,10974001,12725,0,1756457585,13016.605777479992,43.00173686999915,53363.37916488 2025-08-29,08:53:07.000,241,10974009,12525,0,1756457586,13016.592304860002,42.99468773999979,53363.43506184 2025-08-29,08:53:08.000,241,10974002,12925,0,1756457587,13016.619250099997,43.00173686999915,53363.40711336 2025-08-29,08:53:09.000,241,10974012,12765,0,1756457588,13016.592304860002,43.00878599999851,53363.386152 2025-08-29,08:53:10.000,241,10973948,13005,0,1756457589,13016.605777479992,43.0581299100013,53363.37916488 2025-08-29,08:53:11.000,241,10974027,13005,0,1756457590,13016.578832239997,43.02993339000386,53363.40711336 2025-08-29,08:53:12.000,241,10974042,12925,0,1756457591,13016.592304860002,43.086326429998735,53363.39313912001 2025-08-29,08:53:13.000,241,10973994,12605,0,1756457592,13016.612513790002,43.04403165000258,53363.35820352 2025-08-29,08:53:14.000,241,10974004,12765,0,1756457593,13016.619250099997,43.07222817000002,53363.37217776001 2025-08-29,08:53:15.000,241,10974050,13085,0,1756457594,13016.619250099997,43.07222817000002,53363.386152 2025-08-29,08:53:16.000,241,10974030,12805,0,1756457595,13016.599041169997,43.10042469000473,53363.400126240005 2025-08-29,08:53:17.000,241,10974031,12845,0,1756457596,13016.659667959997,43.079277299999376,53363.42108760001 2025-08-29,08:53:18.000,241,10974016,12765,0,1756457597,13016.639459029997,43.086326429998735,53363.400126240005 2025-08-29,08:53:19.000,241,10974008,12645,0,1756457598,13016.666404269992,43.07222817000002,53363.37217776001 2025-08-29,08:53:20.000,241,10974015,12605,0,1756457599,13016.727031059992,43.0581299100013,53363.40711336 2025-08-29,08:53:21.000,241,10974010,12965,0,1756457600,13016.760712609997,43.02993339000386,53363.41410048 2025-08-29,08:53:22.000,241,10973976,12445,0,1756457601,13016.733767370002,43.00878599999851,53363.41410048 2025-08-29,08:53:23.000,241,10974021,12845,0,1756457602,13016.780921539998,43.0228842600045,53363.36519064 2025-08-29,08:53:24.000,241,10974048,12765,0,1756457603,13016.774185230002,43.01583512999787,53363.39313912001 2025-08-29,08:53:25.000,241,10974006,12885,0,1756457604,13016.794394160002,42.99468773999979,53363.36519064 2025-08-29,08:53:26.000,241,10974032,12885,0,1756457605,13016.814603090002,42.92419643999892,53363.40711336 2025-08-29,08:53:27.000,241,10974000,13005,0,1756457606,13016.841548329998,42.959442090002995,53363.37916488 2025-08-29,08:53:28.000,241,10974002,12845,0,1756457607,13016.895438809988,42.917147309999564,53363.386152 2025-08-29,08:53:29.000,241,10974018,12885,0,1756457608,13016.895438809988,42.93124556999828,53363.33724216 2025-08-29,08:53:30.000,241,10974029,12605,0,1756457609,13016.962801909998,42.88895079000213,53363.386152 2025-08-29,08:53:31.000,241,10974018,12965,0,1756457610,13016.942592979998,42.86780340000405,53363.35820352 2025-08-29,08:53:32.000,241,10973982,12885,0,1756457611,13016.962801909998,42.88190166000277,53363.386152 2025-08-29,08:53:33.000,241,10974011,12645,0,1756457612,13016.929120359993,42.87485253000341,53363.40711336 2025-08-29,08:53:34.000,241,10974005,12765,0,1756457613,13016.976274529989,42.83960687999934,53363.42807472 2025-08-29,08:53:35.000,241,10974005,12725,0,1756457614,13016.983010839998,42.83960687999934,53363.40711336 2025-08-29,08:53:36.000,241,10974028,12725,0,1756457615,13016.935856669988,42.82550862000062,53363.386152 2025-08-29,08:53:37.000,241,10974001,12645,0,1756457616,13016.969538219993,42.80436123000254,53363.47698456 2025-08-29,08:53:38.000,241,10974046,12685,0,1756457617,13016.983010839998,42.80436123000254,53363.40711336 2025-08-29,08:53:39.000,241,10974008,13085,0,1756457618,13016.983010839998,42.8114103600019,53363.46301032001 2025-08-29,08:53:40.000,241,10974009,12885,0,1756457619,13017.003219769998,42.82550862000062,53363.43506184 2025-08-29,08:53:41.000,241,10973984,12965,0,1756457620,13017.009956079994,42.81845949000126,53363.46999744001 2025-08-29,08:53:42.000,241,10974019,12965,0,1756457621,13016.996483459989,42.79731210000318,53363.449036080005 2025-08-29,08:53:43.000,241,10974057,12925,0,1756457622,13016.996483459989,42.82550862000062,53363.4560232 2025-08-29,08:53:44.000,241,10974009,12725,0,1756457623,13016.949329289993,42.80436123000254,53363.50493304 2025-08-29,08:53:45.000,241,10974028,12765,0,1756457624,13016.976274529989,42.79731210000318,53363.46301032001 2025-08-29,08:53:46.000,241,10974021,12765,0,1756457625,13016.969538219993,42.783213840004464,53363.42807472 2025-08-29,08:53:47.000,241,10973994,13125,0,1756457626,13016.949329289993,42.783213840004464,53363.42108760001 2025-08-29,08:53:48.000,241,10974005,12605,0,1756457627,13016.989747149993,42.83255774999998,53363.42807472 2025-08-29,08:53:49.000,241,10974017,13085,0,1756457628,13017.036901319989,42.82550862000062,53363.42108760001 2025-08-29,08:53:50.000,241,10973996,12725,0,1756457629,13017.016692389989,42.77616470999783,53363.44204896001 2025-08-29,08:53:51.000,241,10973995,12725,0,1756457630,13016.996483459989,42.81845949000126,53363.39313912001 2025-08-29,08:53:52.000,241,10974021,12965,0,1756457631,13017.030165009994,42.86075427000469,53363.42807472 2025-08-29,08:53:53.000,241,10974014,12925,0,1756457632,13017.057110249989,42.82550862000062,53363.43506184 2025-08-29,08:53:54.000,241,10973986,12805,0,1756457633,13017.043637629999,42.83255774999998,53363.50493304 2025-08-29,08:53:55.000,241,10974003,12885,0,1756457634,13017.070582869994,42.846656009998696,53363.46301032001 2025-08-29,08:53:56.000,241,10974038,13045,0,1756457635,13017.104264419999,42.83255774999998,53363.47698456 2025-08-29,08:53:57.000,241,10973972,12765,0,1756457636,13017.097528109989,42.83960687999934,53363.42108760001 2025-08-29,08:53:58.000,241,10973952,12605,0,1756457637,13017.124473349999,42.79731210000318,53363.4560232 2025-08-29,08:53:59.000,241,10974031,12965,0,1756457638,13017.151418589994,42.77616470999783,53363.42807472 2025-08-29,08:54:00.000,241,10974005,12925,0,1756457639,13017.144682279999,42.79026297000382,53363.46301032001 2025-08-29,08:54:01.000,241,10974019,12885,0,1756457640,13017.104264419999,42.74796819000039,53363.4560232 2025-08-29,08:54:02.000,241,10973986,12725,0,1756457641,13017.151418589994,42.74091906000103,53363.49095880001 2025-08-29,08:54:03.000,241,10973975,13005,0,1756457642,13017.124473349999,42.7127225400036,53363.42807472 2025-08-29,08:54:04.000,241,10973947,12645,0,1756457643,13017.090791799994,42.7127225400036,53363.43506184 2025-08-29,08:54:05.000,241,10974022,12925,0,1756457644,13017.13794596999,42.733869930001674,53363.44204896001 2025-08-29,08:54:06.000,241,10973997,12925,0,1756457645,13017.144682279999,42.70567341000424,53363.48397168 2025-08-29,08:54:07.000,241,10974003,12605,0,1756457646,13017.077319179989,42.69862428000488,53363.4560232 2025-08-29,08:54:08.000,241,10973971,13085,0,1756457647,13017.057110249989,42.70567341000424,53363.449036080005 2025-08-29,08:54:09.000,241,10973980,12605,0,1756457648,13017.023428699998,42.677476889999525,53363.42807472 2025-08-29,08:54:10.000,241,10973973,12885,0,1756457649,13017.036901319989,42.69157514999824,53363.42108760001 2025-08-29,08:54:11.000,241,10973995,12885,0,1756457650,13017.030165009994,42.726820800002315,53363.46301032001 2025-08-29,08:54:12.000,241,10974032,12565,0,1756457651,13016.983010839998,42.74091906000103,53363.449036080005 2025-08-29,08:54:13.000,241,10974010,12805,0,1756457652,13016.989747149993,42.74091906000103,53363.40711336 2025-08-29,08:54:14.000,241,10974004,13085,0,1756457653,13016.976274529989,42.76206644999911,53363.42108760001 2025-08-29,08:54:15.000,241,10974037,13005,0,1756457654,13017.023428699998,42.783213840004464,53363.46999744001 2025-08-29,08:54:16.000,241,10973986,12885,0,1756457655,13017.016692389989,42.81845949000126,53363.449036080005 2025-08-29,08:54:17.000,241,10973996,12725,0,1756457656,13017.036901319989,42.83960687999934,53363.51192016001 2025-08-29,08:54:18.000,241,10974002,12605,0,1756457657,13017.043637629999,42.81845949000126,53363.4560232 2025-08-29,08:54:19.000,241,10973988,12965,0,1756457658,13017.030165009994,42.846656009998696,53363.42108760001 2025-08-29,08:54:20.000,241,10973982,12685,0,1756457659,13017.057110249989,42.83960687999934,53363.400126240005 2025-08-29,08:54:21.000,241,10973961,12605,0,1756457660,13017.090791799994,42.81845949000126,53363.43506184 2025-08-29,08:54:22.000,241,10974054,13005,0,1756457661,13017.104264419999,42.8114103600019,53363.449036080005 2025-08-29,08:54:23.000,241,10974013,12885,0,1756457662,13017.111000729994,42.83255774999998,53363.42108760001 2025-08-29,08:54:24.000,241,10974032,13005,0,1756457663,13017.131209659994,42.81845949000126,53363.37916488 2025-08-29,08:54:25.000,241,10973982,13125,0,1756457664,13017.151418589994,42.8114103600019,53363.37916488 2025-08-29,08:54:26.000,241,10974009,12765,0,1756457665,13017.164891209999,42.83960687999934,53363.35820352 2025-08-29,08:54:27.000,241,10973994,12605,0,1756457666,13017.171627519994,42.846656009998696,53363.44204896001 2025-08-29,08:54:28.000,241,10974028,12845,0,1756457667,13017.21878168999,42.86075427000469,53363.42807472 2025-08-29,08:54:29.000,241,10974041,13005,0,1756457668,13017.225518,42.83960687999934,53363.41410048 2025-08-29,08:54:30.000,241,10974022,12765,0,1756457669,13017.23899061999,42.83960687999934,53363.42108760001 2025-08-29,08:54:31.000,241,10973981,13125,0,1756457670,13017.225518,42.83960687999934,53363.41410048 2025-08-29,08:54:32.000,241,10974007,12965,0,1756457671,13017.225518,42.82550862000062,53363.43506184 2025-08-29,08:54:33.000,241,10973993,12765,0,1756457672,13017.20530907,42.846656009998696,53363.43506184 2025-08-29,08:54:34.000,241,10974012,12965,0,1756457673,13017.252463239995,42.853705139998056,53363.43506184 2025-08-29,08:54:35.000,241,10973999,13045,0,1756457674,13017.24572693,42.846656009998696,53363.43506184 2025-08-29,08:54:36.000,241,10974029,12565,0,1756457675,13017.21878168999,42.82550862000062,53363.449036080005 2025-08-29,08:54:37.000,241,10974010,12805,0,1756457676,13017.225518,42.81845949000126,53363.42108760001 2025-08-29,08:54:38.000,241,10974036,12725,0,1756457677,13017.232254309994,42.83960687999934,53363.44204896001 2025-08-29,08:54:39.000,241,10973989,13045,0,1756457678,13017.21878168999,42.86075427000469,53363.42807472 2025-08-29,08:54:40.000,241,10974029,12805,0,1756457679,13017.212045379994,42.853705139998056,53363.449036080005 2025-08-29,08:54:41.000,241,10974031,12845,0,1756457680,13017.18510014,42.86075427000469,53363.42108760001 2025-08-29,08:54:42.000,241,10974023,12685,0,1756457681,13017.20530907,42.81845949000126,53363.44204896001 2025-08-29,08:54:43.000,241,10974016,12765,0,1756457682,13017.225518,42.82550862000062,53363.42108760001 2025-08-29,08:54:44.000,241,10974016,12765,0,1756457683,13017.21878168999,42.81845949000126,53363.46999744001 2025-08-29,08:54:45.000,241,10974023,12845,0,1756457684,13017.232254309994,42.81845949000126,53363.39313912001 2025-08-29,08:54:46.000,241,10974012,12805,0,1756457685,13017.20530907,42.79026297000382,53363.42807472 2025-08-29,08:54:47.000,241,10974027,12765,0,1756457686,13017.25919954999,42.8114103600019,53363.40711336 2025-08-29,08:54:48.000,241,10974017,13045,0,1756457687,13017.225518,42.83255774999998,53363.386152 2025-08-29,08:54:49.000,241,10974003,12645,0,1756457688,13017.23899061999,42.81845949000126,53363.42108760001 2025-08-29,08:54:50.000,241,10974020,12965,0,1756457689,13017.212045379994,42.783213840004464,53363.47698456 2025-08-29,08:54:51.000,241,10973996,12605,0,1756457690,13017.232254309994,42.8114103600019,53363.42108760001 2025-08-29,08:54:52.000,241,10973964,12765,0,1756457691,13017.225518,42.79731210000318,53363.37916488 2025-08-29,08:54:53.000,241,10974014,12645,0,1756457692,13017.24572693,42.82550862000062,53363.400126240005 2025-08-29,08:54:54.000,241,10974024,12845,0,1756457693,13017.21878168999,42.846656009998696,53363.44204896001 2025-08-29,08:54:55.000,241,10973989,12725,0,1756457694,13017.23899061999,42.853705139998056,53363.37916488 2025-08-29,08:54:56.000,241,10973996,12805,0,1756457695,13017.23899061999,42.86780340000405,53363.400126240005 2025-08-29,08:54:57.000,241,10974033,12845,0,1756457696,13017.24572693,42.86780340000405,53363.47698456 2025-08-29,08:54:58.000,241,10973983,12885,0,1756457697,13017.225518,42.88190166000277,53363.40711336 2025-08-29,08:54:59.000,241,10974066,12645,0,1756457698,13017.18510014,42.88895079000213,53363.47698456 2025-08-29,08:55:00.000,241,10973964,12765,0,1756457699,13017.19857275999,42.910098180000205,53363.4560232 2025-08-29,08:55:01.000,241,10974014,12845,0,1756457700,13017.164891209999,42.93124556999828,53363.400126240005 2025-08-29,08:55:02.000,241,10973970,12925,0,1756457701,13017.191836449994,42.917147309999564,53363.39313912001 2025-08-29,08:55:03.000,241,10973984,12765,0,1756457702,13017.164891209999,42.93124556999828,53363.42807472 2025-08-29,08:55:04.000,241,10974005,12605,0,1756457703,13017.164891209999,42.92419643999892,53363.40711336 2025-08-29,08:55:05.000,241,10973983,12885,0,1756457704,13017.151418589994,42.93829470000492,53363.43506184 2025-08-29,08:55:06.000,241,10974040,12965,0,1756457705,13017.164891209999,42.97354035000171,53363.41410048 2025-08-29,08:55:07.000,241,10974027,12605,0,1756457706,13017.131209659994,43.00878599999851,53363.4560232 2025-08-29,08:55:08.000,241,10973983,12885,0,1756457707,13017.111000729994,42.98058948000107,53363.386152 2025-08-29,08:55:09.000,241,10974028,12605,0,1756457708,13017.11773703999,42.98058948000107,53363.40711336 2025-08-29,08:55:10.000,241,10973995,13125,0,1756457709,13017.144682279999,42.98763861000043,53363.400126240005 2025-08-29,08:55:11.000,241,10974014,12645,0,1756457710,13017.144682279999,42.959442090002995,53363.36519064 2025-08-29,08:55:12.000,241,10974002,12685,0,1756457711,13017.13794596999,42.98763861000043,53363.400126240005 2025-08-29,08:55:13.000,241,10974002,12965,0,1756457712,13017.084055489999,42.99468773999979,53363.400126240005 2025-08-29,08:55:14.000,241,10974005,12605,0,1756457713,13017.151418589994,43.00878599999851,53363.42108760001 2025-08-29,08:55:15.000,241,10974014,13005,0,1756457714,13017.11773703999,43.01583512999787,53363.42108760001 2025-08-29,08:55:16.000,241,10974006,13005,0,1756457715,13017.17836382999,43.0228842600045,53363.39313912001 2025-08-29,08:55:17.000,241,10973985,12645,0,1756457716,13017.171627519994,43.01583512999787,53363.400126240005 2025-08-29,08:55:18.000,241,10974023,12845,0,1756457717,13017.17836382999,43.04403165000258,53363.351216400006 2025-08-29,08:55:19.000,241,10973988,12805,0,1756457718,13017.171627519994,43.06517904000066,53363.39313912001 2025-08-29,08:55:20.000,241,10973977,13005,0,1756457719,13017.23899061999,42.99468773999979,53363.36519064 2025-08-29,08:55:21.000,241,10973973,12605,0,1756457720,13017.191836449994,43.03698252000322,53363.400126240005 2025-08-29,08:55:22.000,241,10974038,12765,0,1756457721,13017.212045379994,43.06517904000066,53363.40711336 2025-08-29,08:55:23.000,241,10973999,12965,0,1756457722,13017.21878168999,43.06517904000066,53363.39313912001 2025-08-29,08:55:24.000,241,10973963,13085,0,1756457723,13017.20530907,43.06517904000066,53363.42807472 2025-08-29,08:55:25.000,241,10973993,12765,0,1756457724,13017.232254309994,43.06517904000066,53363.40711336 2025-08-29,08:55:26.000,241,10973985,12645,0,1756457725,13017.19857275999,43.079277299999376,53363.386152 2025-08-29,08:55:27.000,241,10973964,12805,0,1756457726,13017.18510014,43.10042469000473,53363.33724216 2025-08-29,08:55:28.000,241,10973959,12885,0,1756457727,13017.164891209999,43.11452295000345,53363.35820352 2025-08-29,08:55:29.000,241,10973969,12685,0,1756457728,13017.164891209999,43.11452295000345,53363.35820352 2025-08-29,08:55:30.000,241,10973954,13045,0,1756457729,13017.19857275999,43.128621210002166,53363.26737096 2025-08-29,08:55:31.000,241,10973932,12925,0,1756457730,13017.17836382999,43.12157208000281,53363.34422928001 2025-08-29,08:55:32.000,241,10973957,12765,0,1756457731,13017.151418589994,43.142719470000884,53363.37916488 2025-08-29,08:55:33.000,241,10974009,12805,0,1756457732,13017.15815489999,43.135670340001525,53363.37916488 2025-08-29,08:55:34.000,241,10973995,12565,0,1756457733,13017.151418589994,43.17091598999832,53363.34422928001 2025-08-29,08:55:35.000,241,10974007,12965,0,1756457734,13017.144682279999,43.135670340001525,53363.36519064 2025-08-29,08:55:36.000,241,10973968,12965,0,1756457735,13017.111000729994,43.22730903000047,53363.3162808 2025-08-29,08:55:37.000,241,10973979,13085,0,1756457736,13017.131209659994,43.19911251000303,53363.32326792001 2025-08-29,08:55:38.000,241,10973963,12885,0,1756457737,13017.151418589994,43.17796511999768,53363.386152 2025-08-29,08:55:39.000,241,10973999,13045,0,1756457738,13017.191836449994,43.19911251000303,53363.33724216 2025-08-29,08:55:40.000,241,10974005,12965,0,1756457739,13017.20530907,43.22025990000111,53363.386152 2025-08-29,08:55:41.000,241,10973954,12805,0,1756457740,13017.191836449994,43.185014250004315,53363.36519064 2025-08-29,08:55:42.000,241,10973951,12845,0,1756457741,13017.225518,43.17796511999768,53363.39313912001 2025-08-29,08:55:43.000,241,10973966,12925,0,1756457742,13017.21878168999,43.17796511999768,53363.34422928001 2025-08-29,08:55:44.000,241,10974001,12685,0,1756457743,13017.252463239995,43.17796511999768,53363.37916488 2025-08-29,08:55:45.000,241,10973982,12725,0,1756457744,13017.23899061999,43.17796511999768,53363.32326792001 2025-08-29,08:55:46.000,241,10973991,12605,0,1756457745,13017.272672169995,43.21321077000175,53363.37217776001 2025-08-29,08:55:47.000,241,10974004,12925,0,1756457746,13017.272672169995,43.185014250004315,53363.35820352 2025-08-29,08:55:48.000,241,10974003,12925,0,1756457747,13017.292881099995,43.17796511999768,53363.351216400006 2025-08-29,08:55:49.000,241,10973993,12645,0,1756457748,13017.313090029995,43.11452295000345,53363.35820352 2025-08-29,08:55:50.000,241,10973998,13125,0,1756457749,13017.29961740999,43.1568177299996,53363.42108760001 2025-08-29,08:55:51.000,241,10973963,12965,0,1756457750,13017.29961740999,43.1568177299996,53363.44204896001 2025-08-29,08:55:52.000,241,10973972,13045,0,1756457751,13017.28614479,43.16386685999896,53363.3162808 2025-08-29,08:55:53.000,241,10974012,12925,0,1756457752,13017.26593586,43.185014250004315,53363.330255040004 2025-08-29,08:55:54.000,241,10973936,12845,0,1756457753,13017.252463239995,43.17091598999832,53363.400126240005 2025-08-29,08:55:55.000,241,10973948,12805,0,1756457754,13017.225518,43.22025990000111,53363.351216400006 2025-08-29,08:55:56.000,241,10973939,12885,0,1756457755,13017.20530907,43.22025990000111,53363.32326792001 2025-08-29,08:55:57.000,241,10973977,12805,0,1756457756,13017.17836382999,43.21321077000175,53363.37916488 2025-08-29,08:55:58.000,241,10973986,12525,0,1756457757,13017.19857275999,43.22025990000111,53363.386152 2025-08-29,08:55:59.000,241,10973964,12645,0,1756457758,13017.171627519994,43.22025990000111,53363.386152 2025-08-29,08:56:00.000,241,10973974,12605,0,1756457759,13017.144682279999,43.255505549997906,53363.351216400006 2025-08-29,08:56:01.000,241,10973947,12765,0,1756457760,13017.104264419999,43.255505549997906,53363.37916488 2025-08-29,08:56:02.000,241,10973976,12965,0,1756457761,13017.063846559999,43.29075120000198,53363.39313912001 2025-08-29,08:56:03.000,241,10973971,12885,0,1756457762,13017.084055489999,43.33304597999813,53363.37217776001 2025-08-29,08:56:04.000,241,10973956,12725,0,1756457763,13017.050373939994,43.34714424000413,53363.33724216 2025-08-29,08:56:05.000,241,10973939,12645,0,1756457764,13017.090791799994,43.34714424000413,53363.36519064 2025-08-29,08:56:06.000,241,10973958,12605,0,1756457765,13017.097528109989,43.32599684999877,53363.39313912001 2025-08-29,08:56:07.000,241,10973974,12885,0,1756457766,13017.131209659994,43.354193370003486,53363.40711336 2025-08-29,08:56:08.000,241,10973917,12805,0,1756457767,13017.097528109989,43.361242500002845,53363.36519064 2025-08-29,08:56:09.000,241,10973982,12805,0,1756457768,13017.084055489999,43.354193370003486,53363.37916488 2025-08-29,08:56:10.000,241,10973951,12965,0,1756457769,13017.124473349999,43.361242500002845,53363.39313912001 2025-08-29,08:56:11.000,241,10973968,12805,0,1756457770,13017.11773703999,43.39648814999964,53363.35820352 2025-08-29,08:56:12.000,241,10973956,13005,0,1756457771,13017.13794596999,43.39648814999964,53363.35820352 2025-08-29,08:56:13.000,241,10973946,12925,0,1756457772,13017.18510014,43.37534076000156,53363.35820352 2025-08-29,08:56:14.000,241,10973964,12645,0,1756457773,13017.18510014,43.39648814999964,53363.35820352 2025-08-29,08:56:15.000,241,10973947,12645,0,1756457774,13017.164891209999,43.403537279999,53363.330255040004 2025-08-29,08:56:16.000,241,10973980,12685,0,1756457775,13017.15815489999,43.403537279999,53363.32326792001 2025-08-29,08:56:17.000,241,10973987,12885,0,1756457776,13017.15815489999,43.41763553999772,53363.400126240005 2025-08-29,08:56:18.000,241,10973999,12885,0,1756457777,13017.15815489999,43.41058640999836,53363.37916488 2025-08-29,08:56:19.000,241,10973975,13045,0,1756457778,13017.144682279999,43.44583206000243,53363.351216400006 2025-08-29,08:56:20.000,241,10973953,12925,0,1756457779,13017.13794596999,43.46697945000051,53363.36519064 2025-08-29,08:56:21.000,241,10973973,12925,0,1756457780,13017.11773703999,43.45993032000115,53363.351216400006 2025-08-29,08:56:22.000,241,10973987,12805,0,1756457781,13017.104264419999,43.488126839998586,53363.30230656001 2025-08-29,08:56:23.000,241,10973953,13005,0,1756457782,13017.111000729994,43.50222510000458,53363.330255040004 2025-08-29,08:56:24.000,241,10973962,12765,0,1756457783,13017.104264419999,43.530421620002016,53363.34422928001 2025-08-29,08:56:25.000,241,10973990,12845,0,1756457784,13017.111000729994,43.537470750001376,53363.37916488 2025-08-29,08:56:26.000,241,10973982,12485,0,1756457785,13017.144682279999,43.544519880000735,53363.351216400006 2025-08-29,08:56:27.000,241,10974036,12925,0,1756457786,13017.084055489999,43.544519880000735,53363.35820352 2025-08-29,08:56:28.000,241,10973975,12765,0,1756457787,13017.111000729994,43.551569010000094,53363.30929368 2025-08-29,08:56:29.000,241,10973953,12605,0,1756457788,13017.13794596999,43.551569010000094,53363.386152 2025-08-29,08:56:30.000,241,10974031,12605,0,1756457789,13017.097528109989,43.55861813999945,53363.3162808 2025-08-29,08:56:31.000,241,10974028,13125,0,1756457790,13017.124473349999,43.50222510000458,53363.32326792001 2025-08-29,08:56:32.000,241,10973993,12965,0,1756457791,13017.13794596999,43.56566726999881,53363.30230656001 2025-08-29,08:56:33.000,241,10974028,12645,0,1756457792,13017.144682279999,43.52337249000266,53363.32326792001 2025-08-29,08:56:34.000,241,10974006,12845,0,1756457793,13017.13794596999,43.537470750001376,53363.351216400006 2025-08-29,08:56:35.000,241,10973996,12925,0,1756457794,13017.144682279999,43.551569010000094,53363.330255040004 2025-08-29,08:56:36.000,241,10974006,12965,0,1756457795,13017.225518,43.530421620002016,53363.37916488 2025-08-29,08:56:37.000,241,10974025,12765,0,1756457796,13017.20530907,43.544519880000735,53363.386152 2025-08-29,08:56:38.000,241,10973981,12645,0,1756457797,13017.19857275999,43.551569010000094,53363.351216400006 2025-08-29,08:56:39.000,241,10974030,12885,0,1756457798,13017.212045379994,43.551569010000094,53363.33724216 2025-08-29,08:56:40.000,241,10974011,12845,0,1756457799,13017.232254309994,43.544519880000735,53363.37916488 2025-08-29,08:56:41.000,241,10973966,12645,0,1756457800,13017.212045379994,43.586814660004165,53363.37217776001 2025-08-29,08:56:42.000,241,10974010,12485,0,1756457801,13017.23899061999,43.56566726999881,53363.35820352 2025-08-29,08:56:43.000,241,10973991,12885,0,1756457802,13017.20530907,43.551569010000094,53363.3162808 2025-08-29,08:56:44.000,241,10973980,12565,0,1756457803,13017.232254309994,43.586814660004165,53363.386152 2025-08-29,08:56:45.000,241,10973968,13045,0,1756457804,13017.191836449994,43.63615856999968,53363.36519064 2025-08-29,08:56:46.000,241,10973983,12885,0,1756457805,13017.17836382999,43.600912920002884,53363.32326792001 2025-08-29,08:56:47.000,241,10973991,12965,0,1756457806,13017.17836382999,43.57271639999817,53363.351216400006 2025-08-29,08:56:48.000,241,10973965,12765,0,1756457807,13017.11773703999,43.593863790003525,53363.39313912001 2025-08-29,08:56:49.000,241,10973971,13005,0,1756457808,13017.11773703999,43.6150111800016,53363.39313912001 2025-08-29,08:56:50.000,241,10973965,12965,0,1756457809,13017.104264419999,43.63615856999968,53363.35820352 2025-08-29,08:56:51.000,241,10973968,12765,0,1756457810,13017.070582869994,43.6502568299984,53363.330255040004 2025-08-29,08:56:52.000,241,10973986,12885,0,1756457811,13017.050373939994,43.63615856999968,53363.37217776001 2025-08-29,08:56:53.000,241,10973961,13045,0,1756457812,13017.111000729994,43.65730595999776,53363.32326792001 2025-08-29,08:56:54.000,241,10973973,12685,0,1756457813,13017.104264419999,43.6502568299984,53363.34422928001 2025-08-29,08:56:55.000,241,10973990,12605,0,1756457814,13017.070582869994,43.67140422000375,53363.34422928001 2025-08-29,08:56:56.000,241,10973998,12765,0,1756457815,13017.077319179989,43.63615856999968,53363.34422928001 2025-08-29,08:56:57.000,241,10973993,13125,0,1756457816,13017.11773703999,43.6502568299984,53363.33724216 2025-08-29,08:56:58.000,241,10973993,12845,0,1756457817,13017.124473349999,43.67140422000375,53363.35820352 2025-08-29,08:56:59.000,241,10973998,12965,0,1756457818,13017.131209659994,43.64320769999904,53363.32326792001 2025-08-29,08:57:00.000,241,10973990,12605,0,1756457819,13017.151418589994,43.63615856999968,53363.35820352 2025-08-29,08:57:01.000,241,10973979,12645,0,1756457820,13017.151418589994,43.65730595999776,53363.35820352 2025-08-29,08:57:02.000,241,10973990,12965,0,1756457821,13017.15815489999,43.67140422000375,53363.35820352 2025-08-29,08:57:03.000,241,10973972,12685,0,1756457822,13017.164891209999,43.64320769999904,53363.33724216 2025-08-29,08:57:04.000,241,10973959,12805,0,1756457823,13017.18510014,43.6502568299984,53363.351216400006 2025-08-29,08:57:05.000,241,10973948,12925,0,1756457824,13017.232254309994,43.65730595999776,53363.400126240005 2025-08-29,08:57:06.000,241,10974009,12685,0,1756457825,13017.225518,43.67140422000375,53363.35820352 2025-08-29,08:57:07.000,241,10974007,12765,0,1756457826,13017.21878168999,43.68550248000247,53363.386152 2025-08-29,08:57:08.000,241,10974001,12965,0,1756457827,13017.225518,43.70664987000055,53363.33724216 2025-08-29,08:57:09.000,241,10973998,12885,0,1756457828,13017.24572693,43.69255161000183,53363.39313912001 2025-08-29,08:57:10.000,241,10973982,12805,0,1756457829,13017.21878168999,43.65730595999776,53363.37217776001 2025-08-29,08:57:11.000,241,10974023,12925,0,1756457830,13017.225518,43.69960074000119,53363.40711336 2025-08-29,08:57:12.000,241,10973965,12765,0,1756457831,13017.21878168999,43.69255161000183,53363.39313912001 2025-08-29,08:57:13.000,241,10973982,12925,0,1756457832,13017.225518,43.727797259998624,53363.39313912001 2025-08-29,08:57:14.000,241,10974007,12765,0,1756457833,13017.18510014,43.727797259998624,53363.400126240005 2025-08-29,08:57:15.000,241,10974008,12965,0,1756457834,13017.18510014,43.720748129999265,53363.37916488 2025-08-29,08:57:16.000,241,10973968,12805,0,1756457835,13017.20530907,43.73484638999798,53363.39313912001 2025-08-29,08:57:17.000,241,10973970,12965,0,1756457836,13017.19857275999,43.79828855999949,53363.39313912001 2025-08-29,08:57:18.000,241,10973980,12725,0,1756457837,13017.212045379994,43.777141170001414,53363.39313912001 2025-08-29,08:57:19.000,241,10974006,12645,0,1756457838,13017.21878168999,43.79828855999949,53363.37916488 2025-08-29,08:57:20.000,241,10973976,12645,0,1756457839,13017.191836449994,43.80533768999885,53363.42108760001 2025-08-29,08:57:21.000,241,10974038,12845,0,1756457840,13017.24572693,43.84058334000292,53363.39313912001 2025-08-29,08:57:22.000,241,10973994,12925,0,1756457841,13017.25919954999,43.84763247000228,53363.41410048 2025-08-29,08:57:23.000,241,10973998,12685,0,1756457842,13017.252463239995,43.84763247000228,53363.42807472 2025-08-29,08:57:24.000,241,10973979,12965,0,1756457843,13017.26593586,43.84763247000228,53363.37217776001 2025-08-29,08:57:25.000,241,10973994,12765,0,1756457844,13017.313090029995,43.86877986000036,53363.37916488 2025-08-29,08:57:26.000,241,10973973,12965,0,1756457845,13017.31982633999,43.84763247000228,53363.37916488 2025-08-29,08:57:27.000,241,10973990,12725,0,1756457846,13017.36024419999,43.86877986000036,53363.37217776001 2025-08-29,08:57:28.000,241,10973975,12765,0,1756457847,13017.40066205999,43.86877986000036,53363.33724216 2025-08-29,08:57:29.000,241,10973992,12605,0,1756457848,13017.40066205999,43.90402551000443,53363.32326792001 2025-08-29,08:57:30.000,241,10974003,12685,0,1756457849,13017.414134679995,43.889927249998436,53363.351216400006 2025-08-29,08:57:31.000,241,10973958,12805,0,1756457850,13017.42087098999,43.91812377000315,53363.39313912001 2025-08-29,08:57:32.000,241,10973973,12965,0,1756457851,13017.44781623,43.896976379997795,53363.37916488 2025-08-29,08:57:33.000,241,10973994,12965,0,1756457852,13017.46128884999,43.91107464000379,53363.37217776001 2025-08-29,08:57:34.000,241,10973970,13045,0,1756457853,13017.44781623,43.90402551000443,53363.37916488 2025-08-29,08:57:35.000,241,10973987,12605,0,1756457854,13017.454552539995,43.87582898999972,53363.39313912001 2025-08-29,08:57:36.000,241,10974016,12805,0,1756457855,13017.494970399996,43.88287811999908,53363.42108760001 2025-08-29,08:57:37.000,241,10973973,12485,0,1756457856,13017.454552539995,43.90402551000443,53363.386152 2025-08-29,08:57:38.000,241,10974031,12765,0,1756457857,13017.46802516,43.86877986000036,53363.330255040004 2025-08-29,08:57:39.000,241,10973959,12925,0,1756457858,13017.494970399996,43.86877986000036,53363.41410048 2025-08-29,08:57:40.000,241,10973973,12805,0,1756457859,13017.48149777999,43.861730730001,53363.39313912001 2025-08-29,08:57:41.000,241,10973948,12965,0,1756457860,13017.48823409,43.88287811999908,53363.386152 2025-08-29,08:57:42.000,241,10974021,12725,0,1756457861,13017.50844302,43.86877986000036,53363.400126240005 2025-08-29,08:57:43.000,241,10973978,12845,0,1756457862,13017.48823409,43.889927249998436,53363.39313912001 2025-08-29,08:57:44.000,241,10973980,13045,0,1756457863,13017.50844302,43.86877986000036,53363.39313912001 2025-08-29,08:57:45.000,241,10973954,12765,0,1756457864,13017.48823409,43.83353421000356,53363.39313912001 2025-08-29,08:57:46.000,241,10973989,12805,0,1756457865,13017.52865195,43.819435950004845,53363.37217776001 2025-08-29,08:57:47.000,241,10974026,12765,0,1756457866,13017.50844302,43.85468160000164,53363.42807472 2025-08-29,08:57:48.000,241,10973982,13045,0,1756457867,13017.54886088,43.79828855999949,53363.35820352 2025-08-29,08:57:49.000,241,10973964,12805,0,1756457868,13017.562333499991,43.85468160000164,53363.36519064 2025-08-29,08:57:50.000,241,10973983,13045,0,1756457869,13017.535388259996,43.84763247000228,53363.37916488 2025-08-29,08:57:51.000,241,10973952,12965,0,1756457870,13017.555597189996,43.84058334000292,53363.39313912001 2025-08-29,08:57:52.000,241,10973990,12765,0,1756457871,13017.60948767,43.84058334000292,53363.37217776001 2025-08-29,08:57:53.000,241,10974011,13165,0,1756457872,13017.602751359991,43.861730730001,53363.386152 2025-08-29,08:57:54.000,241,10973942,12765,0,1756457873,13017.622960289991,43.86877986000036,53363.43506184 2025-08-29,08:57:55.000,241,10973989,12965,0,1756457874,13017.656641839996,43.88287811999908,53363.39313912001 2025-08-29,08:57:56.000,241,10973984,13005,0,1756457875,13017.710532320001,43.939271160001226,53363.39313912001 2025-08-29,08:57:57.000,241,10973994,12845,0,1756457876,13017.697059699996,43.91107464000379,53363.40711336 2025-08-29,08:57:58.000,241,10974007,12685,0,1756457877,13017.683587079991,43.91812377000315,53363.386152 2025-08-29,08:57:59.000,241,10973966,12685,0,1756457878,13017.703796009991,43.896976379997795,53363.386152 2025-08-29,08:58:00.000,241,10974022,12885,0,1756457879,13017.717268629996,43.93222203000187,53363.39313912001 2025-08-29,08:58:01.000,241,10974009,12965,0,1756457880,13017.730741250001,43.92517290000251,53363.42108760001 2025-08-29,08:58:02.000,241,10973960,12965,0,1756457881,13017.737477559996,43.939271160001226,53363.43506184 2025-08-29,08:58:03.000,241,10973986,12885,0,1756457882,13017.764422799992,43.946320290000585,53363.44204896001 2025-08-29,08:58:04.000,241,10973957,12725,0,1756457883,13017.771159110001,43.91812377000315,53363.42807472 2025-08-29,08:58:05.000,241,10973945,12765,0,1756457884,13017.757686489997,43.91812377000315,53363.42807472 2025-08-29,08:58:06.000,241,10973992,12725,0,1756457885,13017.798104349997,43.91107464000379,53363.5258944 2025-08-29,08:58:07.000,241,10973999,12765,0,1756457886,13017.784631729992,43.91107464000379,53363.4560232 2025-08-29,08:58:08.000,241,10973980,12925,0,1756457887,13017.818313279997,43.889927249998436,53363.47698456 2025-08-29,08:58:09.000,241,10973973,12885,0,1756457888,13017.798104349997,43.93222203000187,53363.497945920004 2025-08-29,08:58:10.000,241,10973965,12765,0,1756457889,13017.811576970002,43.88287811999908,53363.42108760001 2025-08-29,08:58:11.000,241,10973946,12965,0,1756457890,13017.858731139997,43.93222203000187,53363.449036080005 2025-08-29,08:58:12.000,241,10973991,12885,0,1756457891,13017.899148999997,43.91812377000315,53363.4560232 2025-08-29,08:58:13.000,241,10973969,12645,0,1756457892,13017.878940069997,43.91107464000379,53363.46999744001 2025-08-29,08:58:14.000,241,10974008,12805,0,1756457893,13017.912621620002,43.90402551000443,53363.48397168 2025-08-29,08:58:15.000,241,10974002,12885,0,1756457894,13017.946303169992,43.826485080004204,53363.4560232 2025-08-29,08:58:16.000,241,10974022,12925,0,1756457895,13017.979984719997,43.83353421000356,53363.46999744001 2025-08-29,08:58:17.000,241,10973989,12765,0,1756457896,13018.027138889993,43.861730730001,53363.48397168 2025-08-29,08:58:18.000,241,10973963,12685,0,1756457897,13018.040611509998,43.85468160000164,53363.50493304 2025-08-29,08:58:19.000,241,10973998,12885,0,1756457898,13018.040611509998,43.861730730001,53363.51192016001 2025-08-29,08:58:20.000,241,10974037,12885,0,1756457899,13018.094501989988,43.84058334000292,53363.43506184 2025-08-29,08:58:21.000,241,10974028,13005,0,1756457900,13018.107974609993,43.826485080004204,53363.49095880001 2025-08-29,08:58:22.000,241,10973961,12885,0,1756457901,13018.134919849988,43.826485080004204,53363.51192016001 2025-08-29,08:58:23.000,241,10973999,12925,0,1756457902,13018.168601399993,43.78419030000077,53363.53288152 2025-08-29,08:58:24.000,241,10973995,12765,0,1756457903,13018.188810329993,43.78419030000077,53363.54685576 2025-08-29,08:58:25.000,241,10973937,12725,0,1756457904,13018.222491879998,43.763042910002696,53363.5258944 2025-08-29,08:58:26.000,241,10974033,12925,0,1756457905,13018.202282949998,43.763042910002696,53363.5258944 2025-08-29,08:58:27.000,241,10973946,13045,0,1756457906,13018.209019259994,43.74189552000462,53363.50493304 2025-08-29,08:58:28.000,241,10973975,12845,0,1756457907,13018.188810329993,43.720748129999265,53363.53288152 2025-08-29,08:58:29.000,241,10973956,12805,0,1756457908,13018.262909739999,43.75599378000334,53363.53288152 2025-08-29,08:58:30.000,241,10973945,12645,0,1756457909,13018.249437119994,43.727797259998624,53363.46301032001 2025-08-29,08:58:31.000,241,10973983,12965,0,1756457910,13018.276382359989,43.70664987000055,53363.47698456 2025-08-29,08:58:32.000,241,10973967,12765,0,1756457911,13018.262909739999,43.713698999999906,53363.50493304 2025-08-29,08:58:33.000,241,10973973,12725,0,1756457912,13018.303327599999,43.70664987000055,53363.49095880001 2025-08-29,08:58:34.000,241,10973985,13125,0,1756457913,13018.330272839994,43.69255161000183,53363.50493304 2025-08-29,08:58:35.000,241,10973977,12765,0,1756457914,13018.330272839994,43.68550248000247,53363.50493304 2025-08-29,08:58:36.000,241,10973974,12965,0,1756457915,13018.296591289989,43.67140422000375,53363.49095880001 2025-08-29,08:58:37.000,241,10973988,12725,0,1756457916,13018.33700914999,43.6502568299984,53363.51192016001 2025-08-29,08:58:38.000,241,10974019,12805,0,1756457917,13018.323536529999,43.62910944000032,53363.53288152 2025-08-29,08:58:39.000,241,10973975,13045,0,1756457918,13018.370690699994,43.64320769999904,53363.50493304 2025-08-29,08:58:40.000,241,10974004,12725,0,1756457919,13018.350481769994,43.63615856999968,53363.497945920004 2025-08-29,08:58:41.000,241,10973934,12805,0,1756457920,13018.41784486999,43.62910944000032,53363.55384288 2025-08-29,08:58:42.000,241,10973950,12925,0,1756457921,13018.40437225,43.60796205000224,53363.50493304 2025-08-29,08:58:43.000,241,10974003,12965,0,1756457922,13018.41784486999,43.586814660004165,53363.49095880001 2025-08-29,08:58:44.000,241,10974003,12885,0,1756457923,13018.45826272999,43.57271639999817,53363.518907280006 2025-08-29,08:58:45.000,241,10973985,12965,0,1756457924,13018.471735349995,43.537470750001376,53363.51192016001 2025-08-29,08:58:46.000,241,10974002,12605,0,1756457925,13018.49868058999,43.55861813999945,53363.50493304 2025-08-29,08:58:47.000,241,10973962,12805,0,1756457926,13018.55930737999,43.530421620002016,53363.518907280006 2025-08-29,08:58:48.000,241,10973959,13125,0,1756457927,13018.552571069995,43.52337249000266,53363.5258944 2025-08-29,08:58:49.000,241,10974002,12965,0,1756457928,13018.57951630999,43.488126839998586,53363.53288152 2025-08-29,08:58:50.000,241,10974018,12605,0,1756457929,13018.613197859995,43.495175969997945,53363.50493304 2025-08-29,08:58:51.000,241,10974013,12925,0,1756457930,13018.60646155,43.495175969997945,53363.53288152 2025-08-29,08:58:52.000,241,10973980,12885,0,1756457931,13018.60646155,43.45993032000115,53363.51192016001 2025-08-29,08:58:53.000,241,10973996,12965,0,1756457932,13018.613197859995,43.44583206000243,53363.54685576 2025-08-29,08:58:54.000,241,10973994,13085,0,1756457933,13018.66708834,43.42468467000435,53363.53986864001 2025-08-29,08:58:55.000,241,10973981,13005,0,1756457934,13018.66708834,43.38943902000028,53363.50493304 2025-08-29,08:58:56.000,241,10973994,12765,0,1756457935,13018.64687941,43.38943902000028,53363.5258944 2025-08-29,08:58:57.000,241,10974038,12725,0,1756457936,13018.64014309999,43.38238989000092,53363.58877848001 2025-08-29,08:58:58.000,241,10973976,12685,0,1756457937,13018.66035202999,43.368291630002204,53363.49095880001 2025-08-29,08:58:59.000,241,10973998,12845,0,1756457938,13018.66708834,43.38238989000092,53363.53288152 2025-08-29,08:59:00.000,241,10973979,12845,0,1756457939,13018.613197859995,43.361242500002845,53363.50493304 2025-08-29,08:59:01.000,241,10973963,12805,0,1756457940,13018.68056095999,43.34009511000477,53363.518907280006 2025-08-29,08:59:02.000,241,10974029,12965,0,1756457941,13018.68729727,43.34714424000413,53363.567817120005 2025-08-29,08:59:03.000,241,10974012,13045,0,1756457942,13018.70076988999,43.33304597999813,53363.567817120005 2025-08-29,08:59:04.000,241,10974005,12925,0,1756457943,13018.66708834,43.318947719999414,53363.56083000001 2025-08-29,08:59:05.000,241,10974003,12725,0,1756457944,13018.72097881999,43.311898590000055,53363.56083000001 2025-08-29,08:59:06.000,241,10973931,12525,0,1756457945,13018.714242509996,43.311898590000055,53363.53288152 2025-08-29,08:59:07.000,241,10973990,12925,0,1756457946,13018.74792406,43.28370207000262,53363.53986864001 2025-08-29,08:59:08.000,241,10974002,13045,0,1756457947,13018.76813299,43.304849460000696,53363.53986864001 2025-08-29,08:59:09.000,241,10974004,12645,0,1756457948,13018.76813299,43.27665294000326,53363.50493304 2025-08-29,08:59:10.000,241,10973984,12965,0,1756457949,13018.82875978,43.2696038100039,53363.497945920004 2025-08-29,08:59:11.000,241,10974014,13245,0,1756457950,13018.815287159996,43.24845641999855,53363.51192016001 2025-08-29,08:59:12.000,241,10974020,12885,0,1756457951,13018.848968710001,43.27665294000326,53363.53288152 2025-08-29,08:59:13.000,241,10973962,12725,0,1756457952,13018.869177640001,43.23435815999983,53363.497945920004 2025-08-29,08:59:14.000,241,10974018,13125,0,1756457953,13018.902859189991,43.21321077000175,53363.49095880001 2025-08-29,08:59:15.000,241,10973980,13085,0,1756457954,13018.882650259991,43.19911251000303,53363.53288152 2025-08-29,08:59:16.000,241,10973982,12925,0,1756457955,13018.923068119992,43.17796511999768,53363.518907280006 2025-08-29,08:59:17.000,241,10973976,12605,0,1756457956,13018.902859189991,43.185014250004315,53363.50493304 2025-08-29,08:59:18.000,241,10973950,12925,0,1756457957,13018.909595500001,43.19911251000303,53363.48397168 2025-08-29,08:59:19.000,241,10973998,12685,0,1756457958,13018.923068119992,43.185014250004315,53363.518907280006 2025-08-29,08:59:20.000,241,10973981,13045,0,1756457959,13018.943277049992,43.14976860000024,53363.49095880001 2025-08-29,08:59:21.000,241,10974048,12765,0,1756457960,13018.902859189991,43.14976860000024,53363.5258944 2025-08-29,08:59:22.000,241,10974021,12605,0,1756457961,13018.936540739996,43.14976860000024,53363.46301032001 2025-08-29,08:59:23.000,241,10974014,12925,0,1756457962,13018.929804430001,43.128621210002166,53363.497945920004 2025-08-29,08:59:24.000,241,10974003,12965,0,1756457963,13018.943277049992,43.128621210002166,53363.47698456 2025-08-29,08:59:25.000,241,10973993,12965,0,1756457964,13018.923068119992,43.10042469000473,53363.42108760001 2025-08-29,08:59:26.000,241,10973997,12965,0,1756457965,13018.929804430001,43.135670340001525,53363.43506184 2025-08-29,08:59:27.000,241,10973989,12965,0,1756457966,13018.929804430001,43.128621210002166,53363.44204896001 2025-08-29,08:59:28.000,241,10973997,13045,0,1756457967,13018.956749669996,43.10042469000473,53363.4560232 2025-08-29,08:59:29.000,241,10974007,12605,0,1756457968,13018.976958599997,43.11452295000345,53363.386152 2025-08-29,08:59:30.000,241,10974000,13125,0,1756457969,13018.970222290001,43.086326429998735,53363.39313912001 2025-08-29,08:59:31.000,241,10973970,12605,0,1756457970,13018.976958599997,43.086326429998735,53363.4560232 2025-08-29,08:59:32.000,241,10973960,12725,0,1756457971,13019.017376459997,43.07222817000002,53363.40711336 2025-08-29,08:59:33.000,241,10974012,12605,0,1756457972,13018.976958599997,43.07222817000002,53363.40711336 2025-08-29,08:59:34.000,241,10973993,12725,0,1756457973,13018.970222290001,43.04403165000258,53363.40711336 2025-08-29,08:59:35.000,241,10973986,13045,0,1756457974,13018.970222290001,43.0228842600045,53363.40711336 2025-08-29,08:59:36.000,241,10973944,12605,0,1756457975,13019.017376459997,43.00173686999915,53363.386152 2025-08-29,08:59:37.000,241,10974001,12805,0,1756457976,13019.003903839992,42.98058948000107,53363.37916488 2025-08-29,08:59:38.000,241,10973985,12605,0,1756457977,13019.037585389997,42.97354035000171,53363.386152 2025-08-29,08:59:39.000,241,10974013,12685,0,1756457978,13019.057794319997,42.98058948000107,53363.40711336 2025-08-29,08:59:40.000,241,10973971,13005,0,1756457979,13019.078003249997,42.97354035000171,53363.42108760001 2025-08-29,08:59:41.000,241,10974011,12685,0,1756457980,13019.057794319997,42.952392960003635,53363.37916488 2025-08-29,08:59:42.000,241,10974007,12805,0,1756457981,13019.064530629992,42.959442090002995,53363.386152 2025-08-29,08:59:43.000,241,10973963,12645,0,1756457982,13019.084739559992,42.910098180000205,53363.43506184 2025-08-29,08:59:44.000,241,10973971,13045,0,1756457983,13019.078003249997,42.910098180000205,53363.37217776001 2025-08-29,08:59:45.000,241,10973995,13125,0,1756457984,13019.084739559992,42.92419643999892,53363.37217776001 2025-08-29,08:59:46.000,241,10974010,12725,0,1756457985,13019.084739559992,42.910098180000205,53363.36519064 2025-08-29,08:59:47.000,241,10974016,13285,0,1756457986,13019.131893730002,42.910098180000205,53363.351216400006 2025-08-29,08:59:48.000,241,10973985,12885,0,1756457987,13019.051058010002,42.910098180000205,53363.330255040004 2025-08-29,08:59:49.000,241,10974005,12965,0,1756457988,13019.051058010002,42.917147309999564,53363.330255040004 2025-08-29,08:59:50.000,241,10974001,12885,0,1756457989,13019.037585389997,42.88895079000213,53363.28833232 2025-08-29,08:59:51.000,241,10973991,12645,0,1756457990,13019.003903839992,42.86075427000469,53363.35820352 2025-08-29,08:59:52.000,241,10973969,12525,0,1756457991,13019.017376459997,42.88895079000213,53363.35820352 2025-08-29,08:59:53.000,241,10973989,12685,0,1756457992,13019.003903839992,42.88895079000213,53363.32326792001 2025-08-29,08:59:54.000,241,10973979,12645,0,1756457993,13018.976958599997,42.88190166000277,53363.34422928001 2025-08-29,08:59:55.000,241,10974009,12965,0,1756457994,13018.963485979992,42.903049050000845,53363.36519064 2025-08-29,08:59:56.000,241,10973997,12805,0,1756457995,13018.956749669996,42.917147309999564,53363.32326792001 2025-08-29,08:59:57.000,241,10974008,12605,0,1756457996,13018.956749669996,42.93124556999828,53363.30929368 2025-08-29,08:59:58.000,241,10973953,12965,0,1756457997,13018.956749669996,42.903049050000845,53363.3162808 2025-08-29,08:59:59.000,241,10974018,12805,0,1756457998,13018.936540739996,42.910098180000205,53363.30929368 2025-08-29,09:00:00.000,241,10974007,12965,0,1756457999,13018.936540739996,42.92419643999892,53363.26737096 2025-08-29,09:00:01.000,241,10974016,13005,0,1756458000,13018.916331809996,42.92419643999892,53363.281345200005 2025-08-29,09:00:02.000,241,10973989,12725,0,1756458001,13018.916331809996,42.92419643999892,53363.23942248 2025-08-29,09:00:03.000,241,10973991,12645,0,1756458002,13018.916331809996,42.92419643999892,53363.26737096 2025-08-29,09:00:04.000,241,10973981,13205,0,1756458003,13018.943277049992,42.895999920001486,53363.28833232 2025-08-29,09:00:05.000,241,10973959,13205,0,1756458004,13018.923068119992,42.87485253000341,53363.22544824001 2025-08-29,09:00:06.000,241,10973969,12885,0,1756458005,13018.902859189991,42.910098180000205,53363.19749976 2025-08-29,09:00:07.000,241,10973984,12605,0,1756458006,13018.923068119992,42.86075427000469,53363.19749976 2025-08-29,09:00:08.000,241,10973990,12445,0,1756458007,13018.896122879996,42.87485253000341,53363.211474 2025-08-29,09:00:09.000,241,10973990,12685,0,1756458008,13018.909595500001,42.88190166000277,53363.211474 2025-08-29,09:00:10.000,241,10973993,12965,0,1756458009,13018.943277049992,42.88190166000277,53363.16955128 2025-08-29,09:00:11.000,241,10973986,12565,0,1756458010,13018.970222290001,42.86075427000469,53363.232435360005 2025-08-29,09:00:12.000,241,10973995,12805,0,1756458011,13018.909595500001,42.88190166000277,53363.19051264 2025-08-29,09:00:13.000,241,10973983,12685,0,1756458012,13018.976958599997,42.895999920001486,53363.211474 2025-08-29,09:00:14.000,241,10973965,12725,0,1756458013,13018.963485979992,42.86075427000469,53363.162564160004 2025-08-29,09:00:15.000,241,10973979,12965,0,1756458014,13018.923068119992,42.88190166000277,53363.162564160004 2025-08-29,09:00:16.000,241,10973981,12885,0,1756458015,13018.916331809996,42.88190166000277,53363.16955128 2025-08-29,09:00:17.000,241,10973966,12965,0,1756458016,13018.916331809996,42.86075427000469,53363.17653840001 2025-08-29,09:00:18.000,241,10974040,12525,0,1756458017,13018.929804430001,42.895999920001486,53363.13461568001 2025-08-29,09:00:19.000,241,10974000,13045,0,1756458018,13018.902859189991,42.86780340000405,53363.15557704001 2025-08-29,09:00:20.000,241,10973976,12645,0,1756458019,13018.902859189991,42.846656009998696,53363.10666720001 2025-08-29,09:00:21.000,241,10974029,12685,0,1756458020,13018.875913949996,42.846656009998696,53363.07871872 2025-08-29,09:00:22.000,241,10974013,12725,0,1756458021,13018.889386570001,42.81845949000126,53363.113654320005 2025-08-29,09:00:23.000,241,10974027,12845,0,1756458022,13018.889386570001,42.853705139998056,53363.12064144 2025-08-29,09:00:24.000,241,10974029,12845,0,1756458023,13018.855705019996,42.87485253000341,53363.12762856001 2025-08-29,09:00:25.000,241,10974057,12885,0,1756458024,13018.882650259991,42.87485253000341,53363.113654320005 2025-08-29,09:00:26.000,241,10973989,12725,0,1756458025,13018.848968710001,42.846656009998696,53363.113654320005 2025-08-29,09:00:27.000,241,10973955,13005,0,1756458026,13018.815287159996,42.87485253000341,53363.05077024 2025-08-29,09:00:28.000,241,10973971,13125,0,1756458027,13018.835496089996,42.846656009998696,53363.04378312 2025-08-29,09:00:29.000,241,10974010,12645,0,1756458028,13018.848968710001,42.86780340000405,53363.02282176 2025-08-29,09:00:30.000,241,10973942,12725,0,1756458029,13018.82875978,42.853705139998056,53363.00884752001 2025-08-29,09:00:31.000,241,10974006,12605,0,1756458030,13018.801814539991,42.88895079000213,53363.05077024 2025-08-29,09:00:32.000,241,10973991,13005,0,1756458031,13018.774869299996,42.895999920001486,53363.015834640006 2025-08-29,09:00:33.000,241,10973983,12925,0,1756458032,13018.781605609991,42.903049050000845,53363.00884752001 2025-08-29,09:00:34.000,241,10973964,12885,0,1756458033,13018.795078229996,42.903049050000845,53363.0018604 2025-08-29,09:00:35.000,241,10973999,12965,0,1756458034,13018.754660369996,42.92419643999892,53362.98089904 2025-08-29,09:00:36.000,241,10974008,12885,0,1756458035,13018.774869299996,42.92419643999892,53363.02980888 2025-08-29,09:00:37.000,241,10974003,12845,0,1756458036,13018.734451439996,42.93829470000492,53362.95295056 2025-08-29,09:00:38.000,241,10974004,12765,0,1756458037,13018.76139667999,42.917147309999564,53362.95295056 2025-08-29,09:00:39.000,241,10973969,12885,0,1756458038,13018.76139667999,42.966491220002354,53362.994873280004 2025-08-29,09:00:40.000,241,10973984,12765,0,1756458039,13018.76813299,42.93829470000492,53362.945963440005 2025-08-29,09:00:41.000,241,10973968,12805,0,1756458040,13018.754660369996,42.966491220002354,53362.95993768001 2025-08-29,09:00:42.000,241,10973991,13165,0,1756458041,13018.734451439996,42.945343830004276,53362.91801496001 2025-08-29,09:00:43.000,241,10973996,12965,0,1756458042,13018.74792406,42.98058948000107,53362.88307936 2025-08-29,09:00:44.000,241,10973983,12845,0,1756458043,13018.72771513,42.959442090002995,53362.95295056 2025-08-29,09:00:45.000,241,10973959,12805,0,1756458044,13018.734451439996,42.966491220002354,53362.88307936 2025-08-29,09:00:46.000,241,10973979,13045,0,1756458045,13018.72097881999,42.97354035000171,53362.897053600005 2025-08-29,09:00:47.000,241,10973981,12685,0,1756458046,13018.694033579995,42.98763861000043,53362.85513088 2025-08-29,09:00:48.000,241,10973973,13005,0,1756458047,13018.70076988999,43.00878599999851,53362.827182400004 2025-08-29,09:00:49.000,241,10973978,12925,0,1756458048,13018.714242509996,43.01583512999787,53362.848143760006 2025-08-29,09:00:50.000,241,10973988,12925,0,1756458049,13018.70076988999,43.02993339000386,53362.85513088 2025-08-29,09:00:51.000,241,10973962,12845,0,1756458050,13018.68729727,43.04403165000258,53362.88307936 2025-08-29,09:00:52.000,241,10973985,12765,0,1756458051,13018.68056095999,43.086326429998735,53362.88307936 2025-08-29,09:00:53.000,241,10973959,12885,0,1756458052,13018.673824649995,43.10042469000473,53362.848143760006 2025-08-29,09:00:54.000,241,10973925,12885,0,1756458053,13018.68729727,43.10747382000409,53362.83416952 2025-08-29,09:00:55.000,241,10973990,12965,0,1756458054,13018.68056095999,43.17091598999832,53362.862118 2025-08-29,09:00:56.000,241,10973987,12685,0,1756458055,13018.633406789995,43.17091598999832,53362.79923392001 2025-08-29,09:00:57.000,241,10973971,12645,0,1756458056,13018.68056095999,43.20616164000239,53362.82019528001 2025-08-29,09:00:58.000,241,10973959,12805,0,1756458057,13018.62667048,43.17091598999832,53362.80622104 2025-08-29,09:00:59.000,241,10973986,13085,0,1756458058,13018.64014309999,43.185014250004315,53362.848143760006 2025-08-29,09:01:00.000,241,10973941,12925,0,1756458059,13018.633406789995,43.22025990000111,53362.78525968 2025-08-29,09:01:01.000,241,10974009,12605,0,1756458060,13018.592988929995,43.24140728999919,53362.79224680001 2025-08-29,09:01:02.000,241,10973995,12765,0,1756458061,13018.58625262,43.23435815999983,53362.75032408001 2025-08-29,09:01:03.000,241,10973991,12885,0,1756458062,13018.592988929995,43.23435815999983,53362.79923392001 2025-08-29,09:01:04.000,241,10973978,12765,0,1756458063,13018.56604369,43.27665294000326,53362.76429832 2025-08-29,09:01:05.000,241,10973967,12685,0,1756458064,13018.59972523999,43.24845641999855,53362.76429832 2025-08-29,09:01:06.000,241,10973979,12805,0,1756458065,13018.56604369,43.29780033000134,53362.70141424001 2025-08-29,09:01:07.000,241,10973983,12965,0,1756458066,13018.532362139995,43.34714424000413,53362.77128544001 2025-08-29,09:01:08.000,241,10974023,12965,0,1756458067,13018.52562583,43.33304597999813,53362.68744 2025-08-29,09:01:09.000,241,10974007,12845,0,1756458068,13018.532362139995,43.361242500002845,53362.729362720005 2025-08-29,09:01:10.000,241,10973969,13125,0,1756458069,13018.51888951999,43.368291630002204,53362.70840136 2025-08-29,09:01:11.000,241,10973957,13005,0,1756458070,13018.49868058999,43.43173380000371,53362.75032408001 2025-08-29,09:01:12.000,241,10973989,12605,0,1756458071,13018.49868058999,43.43173380000371,53362.69442712 2025-08-29,09:01:13.000,241,10973971,12765,0,1756458072,13018.471735349995,43.46697945000051,53362.70141424001 2025-08-29,09:01:14.000,241,10973999,12725,0,1756458073,13018.5054169,43.488126839998586,53362.67346576001 2025-08-29,09:01:15.000,241,10974000,13005,0,1756458074,13018.47847165999,43.530421620002016,53362.67346576001 2025-08-29,09:01:16.000,241,10973996,12965,0,1756458075,13018.48520797,43.544519880000735,53362.66647864 2025-08-29,09:01:17.000,241,10974014,12885,0,1756458076,13018.471735349995,43.537470750001376,53362.65250440001 2025-08-29,09:01:18.000,241,10974014,12885,0,1756458077,13018.491944279995,43.551569010000094,53362.64551728 2025-08-29,09:01:19.000,241,10973981,12605,0,1756458078,13018.49868058999,43.57271639999817,53362.6175688 2025-08-29,09:01:20.000,241,10973937,13125,0,1756458079,13018.491944279995,43.57271639999817,53362.63154304001 2025-08-29,09:01:21.000,241,10973990,12765,0,1756458080,13018.532362139995,43.593863790003525,53362.64551728 2025-08-29,09:01:22.000,241,10974014,12965,0,1756458081,13018.572779999995,43.579765530004806,53362.64551728 2025-08-29,09:01:23.000,241,10974003,12805,0,1756458082,13018.60646155,43.56566726999881,53362.63154304001 2025-08-29,09:01:24.000,241,10973999,12925,0,1756458083,13018.58625262,43.55861813999945,53362.64551728 2025-08-29,09:01:25.000,241,10973971,12765,0,1756458084,13018.59972523999,43.537470750001376,53362.610581680005 2025-08-29,09:01:26.000,241,10973972,12965,0,1756458085,13018.57951630999,43.57271639999817,53362.6175688 2025-08-29,09:01:27.000,241,10973975,13125,0,1756458086,13018.572779999995,43.57271639999817,53362.63853016 2025-08-29,09:01:28.000,241,10973979,12965,0,1756458087,13018.55930737999,43.56566726999881,53362.659491520004 2025-08-29,09:01:29.000,241,10973939,13085,0,1756458088,13018.572779999995,43.57271639999817,53362.6175688 2025-08-29,09:01:30.000,241,10973968,12645,0,1756458089,13018.572779999995,43.537470750001376,53362.60359456001 2025-08-29,09:01:31.000,241,10974016,12885,0,1756458090,13018.512153209995,43.56566726999881,53362.60359456001 2025-08-29,09:01:32.000,241,10973911,12725,0,1756458091,13018.491944279995,43.593863790003525,53362.58263320001 2025-08-29,09:01:33.000,241,10973962,12725,0,1756458092,13018.512153209995,43.63615856999968,53362.58263320001 2025-08-29,09:01:34.000,241,10974016,12765,0,1756458093,13018.53909844999,43.60796205000224,53362.59660744 2025-08-29,09:01:35.000,241,10973986,12565,0,1756458094,13018.471735349995,43.65730595999776,53362.55468472001 2025-08-29,09:01:36.000,241,10973978,12885,0,1756458095,13018.491944279995,43.67140422000375,53362.60359456001 2025-08-29,09:01:37.000,241,10973914,12725,0,1756458096,13018.49868058999,43.69960074000119,53362.561671840005 2025-08-29,09:01:38.000,241,10973935,13005,0,1756458097,13018.45826272999,43.727797259998624,53362.54071048 2025-08-29,09:01:39.000,241,10973956,12885,0,1756458098,13018.44479011,43.74894465000398,53362.55468472001 2025-08-29,09:01:40.000,241,10973986,12885,0,1756458099,13018.431317489994,43.75599378000334,53362.54071048 2025-08-29,09:01:41.000,241,10974006,12765,0,1756458100,13018.431317489994,43.777141170001414,53362.54071048 2025-08-29,09:01:42.000,241,10973983,12805,0,1756458101,13018.45826272999,43.777141170001414,53362.5476976 2025-08-29,09:01:43.000,241,10973999,12445,0,1756458102,13018.451526419994,43.84763247000228,53362.5476976 2025-08-29,09:01:44.000,241,10973975,12885,0,1756458103,13018.46499904,43.81238681999821,53362.49878776 2025-08-29,09:01:45.000,241,10973958,12565,0,1756458104,13018.42458118,43.826485080004204,53362.49878776 2025-08-29,09:01:46.000,241,10973952,13045,0,1756458105,13018.451526419994,43.83353421000356,53362.491800640004 2025-08-29,09:01:47.000,241,10974004,12725,0,1756458106,13018.451526419994,43.819435950004845,53362.45686504001 2025-08-29,09:01:48.000,241,10973969,13085,0,1756458107,13018.45826272999,43.86877986000036,53362.44987792 2025-08-29,09:01:49.000,241,10973988,12765,0,1756458108,13018.45826272999,43.86877986000036,53362.491800640004 2025-08-29,09:01:50.000,241,10973987,12685,0,1756458109,13018.5054169,43.87582898999972,53362.512762000006 2025-08-29,09:01:51.000,241,10974009,12805,0,1756458110,13018.46499904,43.88287811999908,53362.45686504001 2025-08-29,09:01:52.000,241,10974007,12885,0,1756458111,13018.48520797,43.92517290000251,53362.463852160006 2025-08-29,09:01:53.000,241,10973962,13005,0,1756458112,13018.48520797,43.939271160001226,53362.491800640004 2025-08-29,09:01:54.000,241,10973948,12445,0,1756458113,13018.48520797,43.953369419999945,53362.49878776 2025-08-29,09:01:55.000,241,10973958,12605,0,1756458114,13018.44479011,43.96746767999866,53362.442890800005 2025-08-29,09:01:56.000,241,10973941,12765,0,1756458115,13018.44479011,43.995664200003375,53362.42192944 2025-08-29,09:01:57.000,241,10973969,12725,0,1756458116,13018.41784486999,44.05205723999825,53362.442890800005 2025-08-29,09:01:58.000,241,10973928,12805,0,1756458117,13018.411108559994,44.05910637000488,53362.47083928 2025-08-29,09:01:59.000,241,10973944,12925,0,1756458118,13018.471735349995,44.1084502800004,53362.442890800005 2025-08-29,09:02:00.000,241,10973953,12685,0,1756458119,13018.431317489994,44.122548539999116,53362.51974912 2025-08-29,09:02:01.000,241,10973961,12805,0,1756458120,13018.40437225,44.10140115000104,53362.491800640004 2025-08-29,09:02:02.000,241,10973994,12965,0,1756458121,13018.44479011,44.11549940999976,53362.491800640004 2025-08-29,09:02:03.000,241,10973995,12845,0,1756458122,13018.40437225,44.136646799997834,53362.52673624 2025-08-29,09:02:04.000,241,10973954,12725,0,1756458123,13018.40437225,44.15074506000383,53362.43590368001 2025-08-29,09:02:05.000,241,10973940,12885,0,1756458124,13018.40437225,44.16484332000255,53362.45686504001 2025-08-29,09:02:06.000,241,10973939,12605,0,1756458125,13018.411108559994,44.178941580001265,53362.45686504001 2025-08-29,09:02:07.000,241,10973929,12805,0,1756458126,13018.43805379999,44.16484332000255,53362.48481352001 2025-08-29,09:02:08.000,241,10973976,12685,0,1756458127,13018.411108559994,44.221236360004696,53362.55468472001 2025-08-29,09:02:09.000,241,10973984,12605,0,1756458128,13018.431317489994,44.221236360004696,53362.45686504001 2025-08-29,09:02:10.000,241,10974009,12605,0,1756458129,13018.44479011,44.235334620003414,53362.43590368001 2025-08-29,09:02:11.000,241,10973991,12765,0,1756458130,13018.47847165999,44.26353114000085,53362.491800640004 2025-08-29,09:02:12.000,241,10973991,12645,0,1756458131,13018.44479011,44.30582592000428,53362.463852160006 2025-08-29,09:02:13.000,241,10973964,12565,0,1756458132,13018.451526419994,44.29172765999829,53362.4778264 2025-08-29,09:02:14.000,241,10973976,12885,0,1756458133,13018.451526419994,44.34107157000108,53362.4079552 2025-08-29,09:02:15.000,241,10973986,12885,0,1756458134,13018.48520797,44.319924180003,53362.4778264 2025-08-29,09:02:16.000,241,10974007,12805,0,1756458135,13018.45826272999,44.30582592000428,53362.40096808 2025-08-29,09:02:17.000,241,10973989,13005,0,1756458136,13018.53909844999,44.31287505000364,53362.47083928 2025-08-29,09:02:18.000,241,10973949,12605,0,1756458137,13018.5054169,44.36926808999851,53362.40096808 2025-08-29,09:02:19.000,241,10973980,12805,0,1756458138,13018.49868058999,44.36926808999851,53362.491800640004 2025-08-29,09:02:20.000,241,10973980,13125,0,1756458139,13018.48520797,44.33402244000172,53362.44987792 2025-08-29,09:02:21.000,241,10973992,13005,0,1756458140,13018.512153209995,44.38336635000451,53362.44987792 2025-08-29,09:02:22.000,241,10973968,13045,0,1756458141,13018.532362139995,44.411562870001944,53362.42192944 2025-08-29,09:02:23.000,241,10973942,12965,0,1756458142,13018.54583476,44.397464610003226,53362.41494232001 2025-08-29,09:02:24.000,241,10973967,12685,0,1756458143,13018.53909844999,44.4186120000013,53362.4778264 2025-08-29,09:02:25.000,241,10973981,12925,0,1756458144,13018.512153209995,44.42566113000066,53362.4079552 2025-08-29,09:02:26.000,241,10974009,13005,0,1756458145,13018.491944279995,44.460906780004734,53362.442890800005 2025-08-29,09:02:27.000,241,10973991,12965,0,1756458146,13018.51888951999,44.460906780004734,53362.442890800005 2025-08-29,09:02:28.000,241,10974000,12765,0,1756458147,13018.491944279995,44.44680851999874,53362.491800640004 2025-08-29,09:02:29.000,241,10973990,12685,0,1756458148,13018.491944279995,44.48205417000281,53362.442890800005 2025-08-29,09:02:30.000,241,10973962,12685,0,1756458149,13018.471735349995,44.46795591000409,53362.442890800005 2025-08-29,09:02:31.000,241,10973979,12925,0,1756458150,13018.451526419994,44.50320156000089,53362.4079552 2025-08-29,09:02:32.000,241,10974009,12965,0,1756458151,13018.48520797,44.51025069000025,53362.47083928 2025-08-29,09:02:33.000,241,10974001,12805,0,1756458152,13018.451526419994,44.51025069000025,53362.463852160006 2025-08-29,09:02:34.000,241,10974007,12805,0,1756458153,13018.451526419994,44.524348949998966,53362.44987792 2025-08-29,09:02:35.000,241,10973957,13005,0,1756458154,13018.45826272999,44.55254547000368,53362.44987792 2025-08-29,09:02:36.000,241,10973992,12605,0,1756458155,13018.451526419994,44.55959460000304,53362.45686504001 2025-08-29,09:02:37.000,241,10974019,12965,0,1756458156,13018.43805379999,44.594840249999834,53362.44987792 2025-08-29,09:02:38.000,241,10974023,12605,0,1756458157,13018.451526419994,44.55959460000304,53362.45686504001 2025-08-29,09:02:39.000,241,10973990,12605,0,1756458158,13018.43805379999,44.60893850999855,53362.42192944 2025-08-29,09:02:40.000,241,10973989,12885,0,1756458159,13018.431317489994,44.623036770004546,53362.491800640004 2025-08-29,09:02:41.000,241,10973994,12765,0,1756458160,13018.451526419994,44.65828242000134,53362.463852160006 2025-08-29,09:02:42.000,241,10974022,12725,0,1756458161,13018.5054169,44.644184160002624,53362.44987792 2025-08-29,09:02:43.000,241,10973971,13005,0,1756458162,13018.491944279995,44.630085900003905,53362.41494232001 2025-08-29,09:02:44.000,241,10973967,12805,0,1756458163,13018.52562583,44.65828242000134,53362.43590368001 2025-08-29,09:02:45.000,241,10973981,12725,0,1756458164,13018.52562583,44.6653315500007,53362.43590368001 2025-08-29,09:02:46.000,241,10973965,12605,0,1756458165,13018.51888951999,44.69352806999814,53362.42192944 2025-08-29,09:02:47.000,241,10973986,12805,0,1756458166,13018.532362139995,44.69352806999814,53362.44987792 2025-08-29,09:02:48.000,241,10973992,12685,0,1756458167,13018.56604369,44.74287198000093,53362.45686504001 2025-08-29,09:02:49.000,241,10974027,12845,0,1756458168,13018.56604369,44.72172459000285,53362.45686504001 2025-08-29,09:02:50.000,241,10973980,12845,0,1756458169,13018.572779999995,44.72877372000221,53362.48481352001 2025-08-29,09:02:51.000,241,10973983,12845,0,1756458170,13018.57951630999,44.771068499998364,53362.4778264 2025-08-29,09:02:52.000,241,10973927,12605,0,1756458171,13018.60646155,44.764019369999005,53362.51974912 2025-08-29,09:02:53.000,241,10973956,12965,0,1756458172,13018.58625262,44.79926502000308,53362.43590368001 2025-08-29,09:02:54.000,241,10974019,12885,0,1756458173,13018.61993416999,44.78516676000436,53362.48481352001 2025-08-29,09:02:55.000,241,10973953,12965,0,1756458174,13018.633406789995,44.771068499998364,53362.45686504001 2025-08-29,09:02:56.000,241,10973983,12725,0,1756458175,13018.66708834,44.78516676000436,53362.49878776 2025-08-29,09:02:57.000,241,10973953,12965,0,1756458176,13018.66708834,44.756970239999646,53362.4778264 2025-08-29,09:02:58.000,241,10973984,12885,0,1756458177,13018.653615719995,44.74992111000029,53362.4778264 2025-08-29,09:02:59.000,241,10973964,12765,0,1756458178,13018.64014309999,44.74287198000093,53362.49878776 2025-08-29,09:03:00.000,241,10973988,12605,0,1756458179,13018.68729727,44.756970239999646,53362.54071048 2025-08-29,09:03:01.000,241,10973978,12605,0,1756458180,13018.673824649995,44.756970239999646,53362.5476976 2025-08-29,09:03:02.000,241,10974011,12885,0,1756458181,13018.7075062,44.77811762999772,53362.5476976 2025-08-29,09:03:03.000,241,10974008,12885,0,1756458182,13018.68056095999,44.78516676000436,53362.5476976 2025-08-29,09:03:04.000,241,10973941,12845,0,1756458183,13018.653615719995,44.820412410001154,53362.561671840005 2025-08-29,09:03:05.000,241,10973977,12645,0,1756458184,13018.66035202999,44.813363280001795,53362.58263320001 2025-08-29,09:03:06.000,241,10973968,12965,0,1756458185,13018.7075062,44.82746154000051,53362.5476976 2025-08-29,09:03:07.000,241,10973987,12725,0,1756458186,13018.68729727,44.83451066999987,53362.52673624 2025-08-29,09:03:08.000,241,10973997,12725,0,1756458187,13018.68729727,44.83451066999987,53362.561671840005 2025-08-29,09:03:09.000,241,10973987,12885,0,1756458188,13018.66708834,44.84155979999923,53362.610581680005 2025-08-29,09:03:10.000,241,10973965,12605,0,1756458189,13018.64687941,44.85565805999795,53362.60359456001 2025-08-29,09:03:11.000,241,10973973,13125,0,1756458190,13018.64014309999,44.89090371000202,53362.57564608 2025-08-29,09:03:12.000,241,10973999,12765,0,1756458191,13018.673824649995,44.88385458000266,53362.55468472001 2025-08-29,09:03:13.000,241,10974022,12885,0,1756458192,13018.673824649995,44.933198489998176,53362.561671840005 2025-08-29,09:03:14.000,241,10973959,13085,0,1756458193,13018.653615719995,44.96139501000289,53362.5476976 2025-08-29,09:03:15.000,241,10973979,12845,0,1756458194,13018.62667048,44.96139501000289,53362.561671840005 2025-08-29,09:03:16.000,241,10973999,12685,0,1756458195,13018.64687941,44.94729675000417,53362.54071048 2025-08-29,09:03:17.000,241,10973970,12685,0,1756458196,13018.62667048,44.96844414000225,53362.58962032 2025-08-29,09:03:18.000,241,10973951,12485,0,1756458197,13018.633406789995,45.003689789999044,53362.55468472001 2025-08-29,09:03:19.000,241,10974028,12885,0,1756458198,13018.61993416999,44.989591530000325,53362.58263320001 2025-08-29,09:03:20.000,241,10974004,12965,0,1756458199,13018.613197859995,45.003689789999044,53362.52673624 2025-08-29,09:03:21.000,241,10974022,12965,0,1756458200,13018.66035202999,45.0107389199984,53362.53372336001 2025-08-29,09:03:22.000,241,10973969,12765,0,1756458201,13018.592988929995,45.031886310003756,53362.55468472001 2025-08-29,09:03:23.000,241,10973977,12925,0,1756458202,13018.62667048,45.045984570002474,53362.59660744 2025-08-29,09:03:24.000,241,10973987,12885,0,1756458203,13018.57951630999,45.05303370000183,53362.512762000006 2025-08-29,09:03:25.000,241,10973968,12925,0,1756458204,13018.61993416999,45.031886310003756,53362.58962032 2025-08-29,09:03:26.000,241,10974010,13005,0,1756458205,13018.58625262,45.08123021999927,53362.58962032 2025-08-29,09:03:27.000,241,10974013,12765,0,1756458206,13018.64014309999,45.06713196000055,53362.57564608 2025-08-29,09:03:28.000,241,10974006,12725,0,1756458207,13018.64014309999,45.07418108999991,53362.55468472001 2025-08-29,09:03:29.000,241,10974009,12725,0,1756458208,13018.633406789995,45.09532847999799,53362.54071048 2025-08-29,09:03:30.000,241,10973934,12605,0,1756458209,13018.61993416999,45.1235250000027,53362.561671840005 2025-08-29,09:03:31.000,241,10973968,12925,0,1756458210,13018.64687941,45.1235250000027,53362.56865896 2025-08-29,09:03:32.000,241,10974011,12645,0,1756458211,13018.613197859995,45.10237761000462,53362.49878776 2025-08-29,09:03:33.000,241,10973927,12765,0,1756458212,13018.613197859995,45.1235250000027,53362.48481352001 2025-08-29,09:03:34.000,241,10973969,12525,0,1756458213,13018.59972523999,45.1235250000027,53362.491800640004 2025-08-29,09:03:35.000,241,10973953,12845,0,1756458214,13018.64014309999,45.10942674000398,53362.561671840005 2025-08-29,09:03:36.000,241,10974009,13005,0,1756458215,13018.613197859995,45.1235250000027,53362.57564608 2025-08-29,09:03:37.000,241,10973974,12765,0,1756458216,13018.64014309999,45.10237761000462,53362.58263320001 2025-08-29,09:03:38.000,241,10973977,12965,0,1756458217,13018.66035202999,45.1235250000027,53362.58263320001 2025-08-29,09:03:39.000,241,10973988,12925,0,1756458218,13018.68056095999,45.11647587000334,53362.58263320001 2025-08-29,09:03:40.000,241,10973970,12805,0,1756458219,13018.653615719995,45.09532847999799,53362.58263320001 2025-08-29,09:03:41.000,241,10974007,12925,0,1756458220,13018.66708834,45.09532847999799,53362.5476976 2025-08-29,09:03:42.000,241,10973995,12925,0,1756458221,13018.70076988999,45.08827934999863,53362.57564608 2025-08-29,09:03:43.000,241,10973964,13285,0,1756458222,13018.714242509996,45.09532847999799,53362.58263320001 2025-08-29,09:03:44.000,241,10973978,12925,0,1756458223,13018.74118774999,45.08123021999927,53362.62455592001 2025-08-29,09:03:45.000,241,10974016,12965,0,1756458224,13018.74792406,45.10237761000462,53362.65250440001 2025-08-29,09:03:46.000,241,10974000,13045,0,1756458225,13018.76139667999,45.13762326000142,53362.659491520004 2025-08-29,09:03:47.000,241,10973981,12845,0,1756458226,13018.74118774999,45.13762326000142,53362.64551728 2025-08-29,09:03:48.000,241,10974005,13045,0,1756458227,13018.72771513,45.172868909998215,53362.659491520004 2025-08-29,09:03:49.000,241,10973967,12765,0,1756458228,13018.72771513,45.20106543000293,53362.67346576001 2025-08-29,09:03:50.000,241,10973944,12965,0,1756458229,13018.74118774999,45.19401630000357,53362.680452880006 2025-08-29,09:03:51.000,241,10973970,12885,0,1756458230,13018.72097881999,45.25040933999844,53362.659491520004 2025-08-29,09:03:52.000,241,10973963,12805,0,1756458231,13018.74118774999,45.24336020999908,53362.66647864 2025-08-29,09:03:53.000,241,10973968,12605,0,1756458232,13018.714242509996,45.2574584699978,53362.63154304001 2025-08-29,09:03:54.000,241,10973957,12885,0,1756458233,13018.734451439996,45.29270412000187,53362.66647864 2025-08-29,09:03:55.000,241,10974001,12885,0,1756458234,13018.74792406,45.29975325000123,53362.66647864 2025-08-29,09:03:56.000,241,10974000,12805,0,1756458235,13018.72097881999,45.29975325000123,53362.70141424001 2025-08-29,09:03:57.000,241,10974017,13005,0,1756458236,13018.734451439996,45.271556730003795,53362.70141424001 2025-08-29,09:03:58.000,241,10973951,13085,0,1756458237,13018.754660369996,45.271556730003795,53362.73634984 2025-08-29,09:03:59.000,241,10973916,12805,0,1756458238,13018.76813299,45.278605860003154,53362.72237560001 2025-08-29,09:04:00.000,241,10974011,13005,0,1756458239,13018.781605609991,45.29270412000187,53362.71538848 2025-08-29,09:04:01.000,241,10973954,12965,0,1756458240,13018.822023469991,45.2574584699978,53362.73634984 2025-08-29,09:04:02.000,241,10974004,12765,0,1756458241,13018.842232399991,45.2574584699978,53362.70141424001 2025-08-29,09:04:03.000,241,10973984,13165,0,1756458242,13018.855705019996,45.25040933999844,53362.7573112 2025-08-29,09:04:04.000,241,10973977,12885,0,1756458243,13018.855705019996,45.222212820001005,53362.76429832 2025-08-29,09:04:05.000,241,10973981,12685,0,1756458244,13018.862441329991,45.271556730003795,53362.75032408001 2025-08-29,09:04:06.000,241,10973996,12445,0,1756458245,13018.909595500001,45.29270412000187,53362.778272560005 2025-08-29,09:04:07.000,241,10973984,13045,0,1756458246,13018.882650259991,45.264507600004436,53362.778272560005 2025-08-29,09:04:08.000,241,10974003,12845,0,1756458247,13018.909595500001,45.264507600004436,53362.79923392001 2025-08-29,09:04:09.000,241,10973993,12645,0,1756458248,13018.902859189991,45.28565499000251,53362.778272560005 2025-08-29,09:04:10.000,241,10973976,12725,0,1756458249,13018.889386570001,45.29975325000123,53362.77128544001 2025-08-29,09:04:11.000,241,10973954,12885,0,1756458250,13018.869177640001,45.29975325000123,53362.74333696 2025-08-29,09:04:12.000,241,10974048,13045,0,1756458251,13018.842232399991,45.25040933999844,53362.77128544001 2025-08-29,09:04:13.000,241,10974014,12765,0,1756458252,13018.842232399991,45.29270412000187,53362.7573112 2025-08-29,09:04:14.000,241,10973963,12685,0,1756458253,13018.835496089996,45.271556730003795,53362.75032408001 2025-08-29,09:04:15.000,241,10974016,13125,0,1756458254,13018.862441329991,45.278605860003154,53362.778272560005 2025-08-29,09:04:16.000,241,10973989,12645,0,1756458255,13018.875913949996,45.30680238000059,53362.77128544001 2025-08-29,09:04:17.000,241,10974022,12925,0,1756458256,13018.862441329991,45.31385150999995,53362.79224680001 2025-08-29,09:04:18.000,241,10973989,12845,0,1756458257,13018.842232399991,45.29270412000187,53362.78525968 2025-08-29,09:04:19.000,241,10973965,12765,0,1756458258,13018.855705019996,45.33499889999803,53362.75032408001 2025-08-29,09:04:20.000,241,10974009,12765,0,1756458259,13018.882650259991,45.36319542000274,53362.7573112 2025-08-29,09:04:21.000,241,10973990,12965,0,1756458260,13018.82875978,45.33499889999803,53362.74333696 2025-08-29,09:04:22.000,241,10974022,12605,0,1756458261,13018.822023469991,45.29975325000123,53362.73634984 2025-08-29,09:04:23.000,241,10973952,12765,0,1756458262,13018.822023469991,45.29975325000123,53362.72237560001 2025-08-29,09:04:24.000,241,10974004,12805,0,1756458263,13018.862441329991,45.32794976999867,53362.778272560005 2025-08-29,09:04:25.000,241,10973987,13125,0,1756458264,13018.835496089996,45.31385150999995,53362.81320816 2025-08-29,09:04:26.000,241,10974009,12765,0,1756458265,13018.801814539991,45.3702445500021,53362.81320816 2025-08-29,09:04:27.000,241,10973963,12765,0,1756458266,13018.80855085,45.35614629000338,53362.7573112 2025-08-29,09:04:28.000,241,10973995,13125,0,1756458267,13018.848968710001,45.34909716000402,53362.78525968 2025-08-29,09:04:29.000,241,10974029,12765,0,1756458268,13018.896122879996,45.38434281000082,53362.81320816 2025-08-29,09:04:30.000,241,10974008,12845,0,1756458269,13018.909595500001,45.38434281000082,53362.78525968 2025-08-29,09:04:31.000,241,10973988,12965,0,1756458270,13018.875913949996,45.36319542000274,53362.7573112 2025-08-29,09:04:32.000,241,10974011,12965,0,1756458271,13018.902859189991,45.37729368000146,53362.75032408001 2025-08-29,09:04:33.000,241,10973987,12645,0,1756458272,13018.902859189991,45.391391940000176,53362.77128544001 2025-08-29,09:04:34.000,241,10974021,13005,0,1756458273,13018.889386570001,45.41958846000489,53362.81320816 2025-08-29,09:04:35.000,241,10974076,13125,0,1756458274,13018.902859189991,45.42663759000425,53362.80622104 2025-08-29,09:04:36.000,241,10973966,13005,0,1756458275,13018.923068119992,45.440735850002966,53362.80622104 2025-08-29,09:04:37.000,241,10974001,12805,0,1756458276,13018.950013360001,45.41253932999825,53362.778272560005 2025-08-29,09:04:38.000,241,10974037,12845,0,1756458277,13018.956749669996,45.440735850002966,53362.79224680001 2025-08-29,09:04:39.000,241,10974012,12885,0,1756458278,13018.983694909992,45.447784980002325,53362.778272560005 2025-08-29,09:04:40.000,241,10973984,13005,0,1756458279,13018.990431220001,45.41253932999825,53362.78525968 2025-08-29,09:04:41.000,241,10973949,13165,0,1756458280,13019.024112769992,45.42663759000425,53362.848143760006 2025-08-29,09:04:42.000,241,10974015,12605,0,1756458281,13019.057794319997,45.41958846000489,53362.897053600005 2025-08-29,09:04:43.000,241,10974003,12885,0,1756458282,13019.057794319997,45.398441069999535,53362.91102784 2025-08-29,09:04:44.000,241,10974011,12605,0,1756458283,13019.057794319997,45.36319542000274,53362.88307936 2025-08-29,09:04:45.000,241,10973996,13005,0,1756458284,13019.071266940002,45.35614629000338,53362.82019528001 2025-08-29,09:04:46.000,241,10973960,12885,0,1756458285,13019.104948489992,45.36319542000274,53362.84115664001 2025-08-29,09:04:47.000,241,10973993,12765,0,1756458286,13019.111684800002,45.32090063999931,53362.897053600005 2025-08-29,09:04:48.000,241,10974040,12725,0,1756458287,13019.078003249997,45.32090063999931,53362.89006648001 2025-08-29,09:04:49.000,241,10974006,12605,0,1756458288,13019.051058010002,45.29975325000123,53362.897053600005 2025-08-29,09:04:50.000,241,10974012,13045,0,1756458289,13019.051058010002,45.30680238000059,53362.91102784 2025-08-29,09:04:51.000,241,10974000,12845,0,1756458290,13019.104948489992,45.29975325000123,53362.92500208 2025-08-29,09:04:52.000,241,10974016,12845,0,1756458291,13019.145366349992,45.264507600004436,53362.95295056 2025-08-29,09:04:53.000,241,10973994,12805,0,1756458292,13019.104948489992,45.30680238000059,53362.96692480001 2025-08-29,09:04:54.000,241,10973987,12805,0,1756458293,13019.118421109997,45.34204803000466,53362.98089904 2025-08-29,09:04:55.000,241,10974006,12845,0,1756458294,13019.138630039997,45.33499889999803,53363.02980888 2025-08-29,09:04:56.000,241,10974026,12765,0,1756458295,13019.125157419992,45.36319542000274,53363.0018604 2025-08-29,09:04:57.000,241,10973994,13285,0,1756458296,13019.111684800002,45.34204803000466,53362.994873280004 2025-08-29,09:04:58.000,241,10973993,12765,0,1756458297,13019.104948489992,45.35614629000338,53363.02282176 2025-08-29,09:04:59.000,241,10973999,12805,0,1756458298,13019.131893730002,45.41958846000489,53362.97391192 2025-08-29,09:05:00.000,241,10974011,12965,0,1756458299,13019.172311590002,45.398441069999535,53362.98089904 2025-08-29,09:05:01.000,241,10973977,12925,0,1756458300,13019.145366349992,45.38434281000082,53362.98788616001 2025-08-29,09:05:02.000,241,10974000,12885,0,1756458301,13019.145366349992,45.43368672000361,53362.95295056 2025-08-29,09:05:03.000,241,10974011,12605,0,1756458302,13019.165575279992,45.41253932999825,53362.98788616001 2025-08-29,09:05:04.000,241,10973993,12765,0,1756458303,13019.179047899997,45.440735850002966,53362.98788616001 2025-08-29,09:05:05.000,241,10973998,12965,0,1756458304,13019.212729450002,45.447784980002325,53363.0018604 2025-08-29,09:05:06.000,241,10974045,12885,0,1756458305,13019.212729450002,45.440735850002966,53362.95295056 2025-08-29,09:05:07.000,241,10973993,12765,0,1756458306,13019.212729450002,45.47598149999976,53362.97391192 2025-08-29,09:05:08.000,241,10973996,12885,0,1756458307,13019.185784209993,45.46188324000104,53362.93897632001 2025-08-29,09:05:09.000,241,10973994,12965,0,1756458308,13019.226202069993,45.41958846000489,53362.95993768001 2025-08-29,09:05:10.000,241,10974005,12845,0,1756458309,13019.239674689998,45.42663759000425,53362.96692480001 2025-08-29,09:05:11.000,241,10973959,12525,0,1756458310,13019.239674689998,45.46188324000104,53362.97391192 2025-08-29,09:05:12.000,241,10974043,13005,0,1756458311,13019.219465759998,45.454834110001684,53362.97391192 2025-08-29,09:05:13.000,241,10974023,13085,0,1756458312,13019.259883619998,45.454834110001684,53363.02282176 2025-08-29,09:05:14.000,241,10974013,12965,0,1756458313,13019.266619929993,45.43368672000361,53363.02282176 2025-08-29,09:05:15.000,241,10974037,12645,0,1756458314,13019.273356240003,45.46188324000104,53363.064744480005 2025-08-29,09:05:16.000,241,10974008,12845,0,1756458315,13019.280092549998,45.454834110001684,53362.97391192 2025-08-29,09:05:17.000,241,10974037,12845,0,1756458316,13019.307037789993,45.454834110001684,53363.05775736001 2025-08-29,09:05:18.000,241,10974012,12645,0,1756458317,13019.327246719993,45.440735850002966,53363.05775736001 2025-08-29,09:05:19.000,241,10973997,12645,0,1756458318,13019.327246719993,45.447784980002325,53363.02980888 2025-08-29,09:05:20.000,241,10973978,12805,0,1756458319,13019.347455649993,45.43368672000361,53363.05077024 2025-08-29,09:05:21.000,241,10974009,12925,0,1756458320,13019.347455649993,45.38434281000082,53362.994873280004 2025-08-29,09:05:22.000,241,10974012,12845,0,1756458321,13019.360928269998,45.41253932999825,53363.05775736001 2025-08-29,09:05:23.000,241,10973991,12965,0,1756458322,13019.374400889988,45.37729368000146,53363.00884752001 2025-08-29,09:05:24.000,241,10974024,12765,0,1756458323,13019.367664579993,45.33499889999803,53363.0717316 2025-08-29,09:05:25.000,241,10973955,12765,0,1756458324,13019.374400889988,45.34909716000402,53363.09269296 2025-08-29,09:05:26.000,241,10974001,12845,0,1756458325,13019.387873509993,45.34204803000466,53363.07871872 2025-08-29,09:05:27.000,241,10973972,12965,0,1756458326,13019.394609819989,45.30680238000059,53363.064744480005 2025-08-29,09:05:28.000,241,10974037,12725,0,1756458327,13019.387873509993,45.271556730003795,53363.07871872 2025-08-29,09:05:29.000,241,10974020,12685,0,1756458328,13019.374400889988,45.271556730003795,53363.0717316 2025-08-29,09:05:30.000,241,10974027,12885,0,1756458329,13019.360928269998,45.25040933999844,53363.05077024 2025-08-29,09:05:31.000,241,10974031,12805,0,1756458330,13019.387873509993,45.264507600004436,53363.10666720001 2025-08-29,09:05:32.000,241,10974013,12645,0,1756458331,13019.374400889988,45.229261950000364,53363.113654320005 2025-08-29,09:05:33.000,241,10974048,12965,0,1756458332,13019.381137199998,45.229261950000364,53363.09968008 2025-08-29,09:05:34.000,241,10974035,12965,0,1756458333,13019.360928269998,45.24336020999908,53363.113654320005 2025-08-29,09:05:35.000,241,10974024,12605,0,1756458334,13019.333983029988,45.24336020999908,53363.04378312 2025-08-29,09:05:36.000,241,10974015,13005,0,1756458335,13019.313774099988,45.215163690001646,53363.13461568001 2025-08-29,09:05:37.000,241,10974024,12925,0,1756458336,13019.340719339998,45.23631107999972,53363.10666720001 2025-08-29,09:05:38.000,241,10973981,12725,0,1756458337,13019.374400889988,45.25040933999844,53363.10666720001 2025-08-29,09:05:39.000,241,10974001,12805,0,1756458338,13019.340719339998,45.24336020999908,53363.12064144 2025-08-29,09:05:40.000,241,10974022,12645,0,1756458339,13019.360928269998,45.229261950000364,53363.113654320005 2025-08-29,09:05:41.000,241,10973990,12845,0,1756458340,13019.340719339998,45.222212820001005,53363.09968008 2025-08-29,09:05:42.000,241,10974009,12965,0,1756458341,13019.327246719993,45.222212820001005,53363.12762856001 2025-08-29,09:05:43.000,241,10974015,12805,0,1756458342,13019.367664579993,45.264507600004436,53363.064744480005 2025-08-29,09:05:44.000,241,10974022,12685,0,1756458343,13019.394609819989,45.215163690001646,53363.0717316 2025-08-29,09:05:45.000,241,10974031,12925,0,1756458344,13019.421555059998,45.271556730003795,53363.09269296 2025-08-29,09:05:46.000,241,10974048,13045,0,1756458345,13019.401346129998,45.271556730003795,53363.09269296 2025-08-29,09:05:47.000,241,10973987,12925,0,1756458346,13019.428291369994,45.25040933999844,53363.12762856001 2025-08-29,09:05:48.000,241,10973945,12925,0,1756458347,13019.461972919999,45.23631107999972,53363.12064144 2025-08-29,09:05:49.000,241,10973980,12605,0,1756458348,13019.475445539989,45.23631107999972,53363.10666720001 2025-08-29,09:05:50.000,241,10973983,12885,0,1756458349,13019.482181849999,45.23631107999972,53363.13461568001 2025-08-29,09:05:51.000,241,10974004,12765,0,1756458350,13019.515863399989,45.222212820001005,53363.162564160004 2025-08-29,09:05:52.000,241,10973963,12845,0,1756458351,13019.589962809994,45.222212820001005,53363.14858992 2025-08-29,09:05:53.000,241,10973977,12485,0,1756458352,13019.59669911999,45.215163690001646,53363.12762856001 2025-08-29,09:05:54.000,241,10974026,12645,0,1756458353,13019.542808639999,45.229261950000364,53363.14858992 2025-08-29,09:05:55.000,241,10973979,12885,0,1756458354,13019.610171739994,45.25040933999844,53363.1416028 2025-08-29,09:05:56.000,241,10974038,13005,0,1756458355,13019.583226499999,45.229261950000364,53363.183525520006 2025-08-29,09:05:57.000,241,10973953,12685,0,1756458356,13019.563017569999,45.222212820001005,53363.162564160004 2025-08-29,09:05:58.000,241,10973955,12765,0,1756458357,13019.583226499999,45.215163690001646,53363.20448688001 2025-08-29,09:05:59.000,241,10974020,12645,0,1756458358,13019.603435429999,45.20811456000229,53363.1416028 2025-08-29,09:06:00.000,241,10974018,12965,0,1756458359,13019.583226499999,45.229261950000364,53363.211474 2025-08-29,09:06:01.000,241,10973994,12885,0,1756458360,13019.569753879994,45.18696717000421,53363.19051264 2025-08-29,09:06:02.000,241,10974008,13285,0,1756458361,13019.569753879994,45.20811456000229,53363.16955128 2025-08-29,09:06:03.000,241,10974028,12645,0,1756458362,13019.563017569999,45.17991804000485,53363.162564160004 2025-08-29,09:06:04.000,241,10974002,12845,0,1756458363,13019.53607232999,45.1587706499995,53363.23942248 2025-08-29,09:06:05.000,241,10973984,12925,0,1756458364,13019.515863399989,45.172868909998215,53363.19051264 2025-08-29,09:06:06.000,241,10974004,12725,0,1756458365,13019.522599709999,45.17991804000485,53363.16955128 2025-08-29,09:06:07.000,241,10974011,12765,0,1756458366,13019.522599709999,45.165819779998856,53363.19051264 2025-08-29,09:06:08.000,241,10973976,12805,0,1756458367,13019.495654469989,45.1587706499995,53363.113654320005 2025-08-29,09:06:09.000,241,10974010,12765,0,1756458368,13019.502390779999,45.15172152000014,53363.14858992 2025-08-29,09:06:10.000,241,10973973,12965,0,1756458369,13019.522599709999,45.11647587000334,53363.13461568001 2025-08-29,09:06:11.000,241,10974007,12845,0,1756458370,13019.569753879994,45.13057413000206,53363.13461568001 2025-08-29,09:06:12.000,241,10974012,12885,0,1756458371,13019.563017569999,45.1235250000027,53363.162564160004 2025-08-29,09:06:13.000,241,10973969,12725,0,1756458372,13019.55628125999,45.08827934999863,53363.17653840001 2025-08-29,09:06:14.000,241,10973952,12565,0,1756458373,13019.563017569999,45.10942674000398,53363.16955128 2025-08-29,09:06:15.000,241,10973995,12645,0,1756458374,13019.563017569999,45.10237761000462,53363.16955128 2025-08-29,09:06:16.000,241,10973993,12805,0,1756458375,13019.603435429999,45.11647587000334,53363.15557704001 2025-08-29,09:06:17.000,241,10974029,12805,0,1756458376,13019.59669911999,45.10942674000398,53363.09968008 2025-08-29,09:06:18.000,241,10974011,12965,0,1756458377,13019.610171739994,45.1235250000027,53363.16955128 2025-08-29,09:06:19.000,241,10973996,12725,0,1756458378,13019.65732590999,45.14467239000078,53363.13461568001 2025-08-29,09:06:20.000,241,10973966,12965,0,1756458379,13019.63711697999,45.13057413000206,53363.162564160004 2025-08-29,09:06:21.000,241,10973986,12765,0,1756458380,13019.650589599994,45.13057413000206,53363.1416028 2025-08-29,09:06:22.000,241,10973993,12605,0,1756458381,13019.65732590999,45.15172152000014,53363.17653840001 2025-08-29,09:06:23.000,241,10973982,12725,0,1756458382,13019.67753483999,45.14467239000078,53363.162564160004 2025-08-29,09:06:24.000,241,10974001,13125,0,1756458383,13019.670798529994,45.15172152000014,53363.17653840001 2025-08-29,09:06:25.000,241,10973980,12725,0,1756458384,13019.69774376999,45.1587706499995,53363.15557704001 2025-08-29,09:06:26.000,241,10973994,12725,0,1756458385,13019.68427115,45.14467239000078,53363.13461568001 2025-08-29,09:06:27.000,241,10974030,13085,0,1756458386,13019.70448008,45.172868909998215,53363.16955128 2025-08-29,09:06:28.000,241,10974009,12765,0,1756458387,13019.68427115,45.18696717000421,53363.162564160004 2025-08-29,09:06:29.000,241,10973967,12685,0,1756458388,13019.731425319995,45.1587706499995,53363.23942248 2025-08-29,09:06:30.000,241,10974012,12925,0,1756458389,13019.75837055999,45.1235250000027,53363.22544824001 2025-08-29,09:06:31.000,241,10974027,12845,0,1756458390,13019.771843179995,45.13762326000142,53363.16955128 2025-08-29,09:06:32.000,241,10973996,12645,0,1756458391,13019.751634249995,45.13057413000206,53363.20448688001 2025-08-29,09:06:33.000,241,10973954,12765,0,1756458392,13019.79878841999,45.13762326000142,53363.183525520006 2025-08-29,09:06:34.000,241,10974011,12645,0,1756458393,13019.76510687,45.13762326000142,53363.211474 2025-08-29,09:06:35.000,241,10973994,12765,0,1756458394,13019.81899734999,45.11647587000334,53363.211474 2025-08-29,09:06:36.000,241,10973963,12885,0,1756458395,13019.85941520999,45.15172152000014,53363.211474 2025-08-29,09:06:37.000,241,10973967,12685,0,1756458396,13019.852678899995,45.1235250000027,53363.26038384 2025-08-29,09:06:38.000,241,10973953,13045,0,1756458397,13019.86615152,45.13057413000206,53363.19051264 2025-08-29,09:06:39.000,241,10973972,12845,0,1756458398,13019.88636045,45.1235250000027,53363.211474 2025-08-29,09:06:40.000,241,10973997,12725,0,1756458399,13019.88636045,45.10237761000462,53363.2464096 2025-08-29,09:06:41.000,241,10973995,13285,0,1756458400,13019.94025092999,45.08827934999863,53363.22544824001 2025-08-29,09:06:42.000,241,10973946,12965,0,1756458401,13019.96045985999,45.11647587000334,53363.25339672001 2025-08-29,09:06:43.000,241,10973929,12645,0,1756458402,13019.94698724,45.11647587000334,53363.2464096 2025-08-29,09:06:44.000,241,10973979,12725,0,1756458403,13020.000877719991,45.09532847999799,53363.211474 2025-08-29,09:06:45.000,241,10973966,12765,0,1756458404,13020.014350339996,45.08827934999863,53363.26038384 2025-08-29,09:06:46.000,241,10973973,12965,0,1756458405,13020.02782296,45.08123021999927,53363.22544824001 2025-08-29,09:06:47.000,241,10973952,12965,0,1756458406,13020.000877719991,45.06713196000055,53363.23942248 2025-08-29,09:06:48.000,241,10973982,12645,0,1756458407,13020.00761403,45.045984570002474,53363.211474 2025-08-29,09:06:49.000,241,10974001,13125,0,1756458408,13020.061504509991,45.06008283000119,53363.26038384 2025-08-29,09:06:50.000,241,10973968,12725,0,1756458409,13020.081713439991,45.0107389199984,53363.27435808001 2025-08-29,09:06:51.000,241,10973999,12805,0,1756458410,13020.088449750001,44.996640659999684,53363.281345200005 2025-08-29,09:06:52.000,241,10973973,12925,0,1756458411,13020.081713439991,44.97549327000161,53363.281345200005 2025-08-29,09:06:53.000,241,10973953,13005,0,1756458412,13020.095186059996,44.96139501000289,53363.28833232 2025-08-29,09:06:54.000,241,10973965,13125,0,1756458413,13020.095186059996,44.96139501000289,53363.281345200005 2025-08-29,09:06:55.000,241,10973958,12805,0,1756458414,13020.115394989996,44.989591530000325,53363.30230656001 2025-08-29,09:06:56.000,241,10973964,12965,0,1756458415,13020.081713439991,44.96844414000225,53363.330255040004 2025-08-29,09:06:57.000,241,10973963,12725,0,1756458416,13020.122131299991,44.91910022999946,53363.30230656001 2025-08-29,09:06:58.000,241,10973980,12725,0,1756458417,13020.061504509991,44.94729675000417,53363.27435808001 2025-08-29,09:06:59.000,241,10973977,12805,0,1756458418,13020.054768199996,44.92614935999882,53363.29531944001 2025-08-29,09:07:00.000,241,10973960,13125,0,1756458419,13020.068240820001,44.92614935999882,53363.25339672001 2025-08-29,09:07:01.000,241,10973960,13045,0,1756458420,13020.014350339996,44.94024762000481,53363.281345200005 2025-08-29,09:07:02.000,241,10973945,12725,0,1756458421,13020.034559269996,44.95434588000353,53363.25339672001 2025-08-29,09:07:03.000,241,10973968,12845,0,1756458422,13020.021086649991,44.96139501000289,53363.26038384 2025-08-29,09:07:04.000,241,10973917,12605,0,1756458423,13020.014350339996,44.94024762000481,53363.26038384 2025-08-29,09:07:05.000,241,10973964,12765,0,1756458424,13020.041295579991,44.95434588000353,53363.281345200005 2025-08-29,09:07:06.000,241,10973987,12685,0,1756458425,13020.095186059996,44.94729675000417,53363.26038384 2025-08-29,09:07:07.000,241,10974006,12965,0,1756458426,13020.041295579991,44.95434588000353,53363.27435808001 2025-08-29,09:07:08.000,241,10973910,12605,0,1756458427,13020.034559269996,44.94024762000481,53363.26737096 2025-08-29,09:07:09.000,241,10973977,12765,0,1756458428,13020.068240820001,44.95434588000353,53363.25339672001 2025-08-29,09:07:10.000,241,10973991,12925,0,1756458429,13020.074977129996,44.96139501000289,53363.27435808001 2025-08-29,09:07:11.000,241,10973981,12645,0,1756458430,13020.088449750001,44.96844414000225,53363.26737096 2025-08-29,09:07:12.000,241,10973971,12925,0,1756458431,13020.081713439991,44.989591530000325,53363.29531944001 2025-08-29,09:07:13.000,241,10973949,12965,0,1756458432,13020.135603919996,45.038935440003115,53363.281345200005 2025-08-29,09:07:14.000,241,10974000,12685,0,1756458433,13020.149076540001,44.96844414000225,53363.26737096 2025-08-29,09:07:15.000,241,10973958,12805,0,1756458434,13020.182758089992,45.003689789999044,53363.281345200005 2025-08-29,09:07:16.000,241,10973978,12605,0,1756458435,13020.209703330002,44.96844414000225,53363.26737096 2025-08-29,09:07:17.000,241,10973952,12925,0,1756458436,13020.196230709997,44.97549327000161,53363.26038384 2025-08-29,09:07:18.000,241,10973993,12685,0,1756458437,13020.250121190002,44.94024762000481,53363.2464096 2025-08-29,09:07:19.000,241,10973984,12605,0,1756458438,13020.277066429997,44.96139501000289,53363.28833232 2025-08-29,09:07:20.000,241,10973977,12925,0,1756458439,13020.310747980002,44.96844414000225,53363.28833232 2025-08-29,09:07:21.000,241,10974003,12725,0,1756458440,13020.310747980002,44.91910022999946,53363.3162808 2025-08-29,09:07:22.000,241,10973973,13045,0,1756458441,13020.304011669992,44.91910022999946,53363.3162808 2025-08-29,09:07:23.000,241,10973987,12805,0,1756458442,13020.310747980002,44.88385458000266,53363.32326792001 2025-08-29,09:07:24.000,241,10973959,12685,0,1756458443,13020.330956910002,44.869756320003944,53363.26737096 2025-08-29,09:07:25.000,241,10973976,12805,0,1756458444,13020.317484289997,44.82746154000051,53363.330255040004 2025-08-29,09:07:26.000,241,10973970,12765,0,1756458445,13020.344429529992,44.83451066999987,53363.28833232 2025-08-29,09:07:27.000,241,10974013,12605,0,1756458446,13020.317484289997,44.820412410001154,53363.25339672001 2025-08-29,09:07:28.000,241,10973928,12965,0,1756458447,13020.351165840002,44.83451066999987,53363.32326792001 2025-08-29,09:07:29.000,241,10973954,12685,0,1756458448,13020.378111079997,44.820412410001154,53363.28833232 2025-08-29,09:07:30.000,241,10973954,12765,0,1756458449,13020.378111079997,44.806314150002436,53363.281345200005 2025-08-29,09:07:31.000,241,10973992,12725,0,1756458450,13020.378111079997,44.813363280001795,53363.32326792001 2025-08-29,09:07:32.000,241,10973989,12845,0,1756458451,13020.364638459992,44.813363280001795,53363.29531944001 2025-08-29,09:07:33.000,241,10973946,13005,0,1756458452,13020.378111079997,44.82746154000051,53363.25339672001 2025-08-29,09:07:34.000,241,10974010,12685,0,1756458453,13020.344429529992,44.771068499998364,53363.30929368 2025-08-29,09:07:35.000,241,10974012,12725,0,1756458454,13020.378111079997,44.79221589000372,53363.28833232 2025-08-29,09:07:36.000,241,10973941,12845,0,1756458455,13020.357902149997,44.77811762999772,53363.281345200005 2025-08-29,09:07:37.000,241,10974011,12765,0,1756458456,13020.364638459992,44.77811762999772,53363.281345200005 2025-08-29,09:07:38.000,241,10973942,12885,0,1756458457,13020.384847389993,44.74287198000093,53363.29531944001 2025-08-29,09:07:39.000,241,10973989,13045,0,1756458458,13020.391583700002,44.771068499998364,53363.281345200005 2025-08-29,09:07:40.000,241,10973965,12765,0,1756458459,13020.391583700002,44.771068499998364,53363.26038384 2025-08-29,09:07:41.000,241,10973998,12965,0,1756458460,13020.405056319993,44.77811762999772,53363.20448688001 2025-08-29,09:07:42.000,241,10974010,12925,0,1756458461,13020.391583700002,44.74287198000093,53363.232435360005 2025-08-29,09:07:43.000,241,10973967,12845,0,1756458462,13020.378111079997,44.69352806999814,53363.211474 2025-08-29,09:07:44.000,241,10973985,12845,0,1756458463,13020.384847389993,44.73582285000157,53363.20448688001 2025-08-29,09:07:45.000,241,10974007,12805,0,1756458464,13020.398320009997,44.70762633000413,53363.232435360005 2025-08-29,09:07:46.000,241,10973978,12925,0,1756458465,13020.445474179993,44.70762633000413,53363.23942248 2025-08-29,09:07:47.000,241,10973933,12805,0,1756458466,13020.438737869998,44.72172459000285,53363.2464096 2025-08-29,09:07:48.000,241,10973943,12885,0,1756458467,13020.432001560002,44.70057720000477,53363.25339672001 2025-08-29,09:07:49.000,241,10973988,12805,0,1756458468,13020.438737869998,44.70057720000477,53363.27435808001 2025-08-29,09:07:50.000,241,10973989,13085,0,1756458469,13020.458946799998,44.67942980999942,53363.21846112 2025-08-29,09:07:51.000,241,10973962,12925,0,1756458470,13020.479155729998,44.67942980999942,53363.232435360005 2025-08-29,09:07:52.000,241,10973967,12725,0,1756458471,13020.479155729998,44.67942980999942,53363.23942248 2025-08-29,09:07:53.000,241,10973989,12845,0,1756458472,13020.479155729998,44.6653315500007,53363.16955128 2025-08-29,09:07:54.000,241,10974003,12925,0,1756458473,13020.519573589998,44.61598763999791,53363.27435808001 2025-08-29,09:07:55.000,241,10973980,12765,0,1756458474,13020.526309899993,44.65123329000198,53363.19051264 2025-08-29,09:07:56.000,241,10974014,12605,0,1756458475,13020.533046209988,44.630085900003905,53363.22544824001 2025-08-29,09:07:57.000,241,10973979,12725,0,1756458476,13020.519573589998,44.65123329000198,53363.211474 2025-08-29,09:07:58.000,241,10973984,12725,0,1756458477,13020.526309899993,44.65828242000134,53363.232435360005 2025-08-29,09:07:59.000,241,10973994,12725,0,1756458478,13020.465683109993,44.637135030003265,53363.21846112 2025-08-29,09:08:00.000,241,10974015,12685,0,1756458479,13020.485892039993,44.623036770004546,53363.21846112 2025-08-29,09:08:01.000,241,10974002,12725,0,1756458480,13020.465683109993,44.65828242000134,53363.17653840001 2025-08-29,09:08:02.000,241,10974025,12645,0,1756458481,13020.485892039993,44.60188937999919,53363.19749976 2025-08-29,09:08:03.000,241,10974030,12845,0,1756458482,13020.499364659998,44.637135030003265,53363.20448688001 2025-08-29,09:08:04.000,241,10973982,13165,0,1756458483,13020.485892039993,44.623036770004546,53363.183525520006 2025-08-29,09:08:05.000,241,10974015,12965,0,1756458484,13020.479155729998,44.61598763999791,53363.183525520006 2025-08-29,09:08:06.000,241,10973973,12845,0,1756458485,13020.465683109993,44.587791120000475,53363.19051264 2025-08-29,09:08:07.000,241,10974004,13005,0,1756458486,13020.458946799998,44.55959460000304,53363.183525520006 2025-08-29,09:08:08.000,241,10973981,13005,0,1756458487,13020.485892039993,44.587791120000475,53363.162564160004 2025-08-29,09:08:09.000,241,10974030,12805,0,1756458488,13020.445474179993,44.580741990001115,53363.19051264 2025-08-29,09:08:10.000,241,10973963,12965,0,1756458489,13020.438737869998,44.55959460000304,53363.17653840001 2025-08-29,09:08:11.000,241,10974007,12805,0,1756458490,13020.458946799998,44.54549634000432,53363.16955128 2025-08-29,09:08:12.000,241,10973953,12925,0,1756458491,13020.465683109993,44.524348949998966,53363.183525520006 2025-08-29,09:08:13.000,241,10973984,12885,0,1756458492,13020.438737869998,44.49615243000153,53363.1416028 2025-08-29,09:08:14.000,241,10973991,12685,0,1756458493,13020.432001560002,44.49615243000153,53363.162564160004 2025-08-29,09:08:15.000,241,10974011,12645,0,1756458494,13020.452210490002,44.51025069000025,53363.10666720001 2025-08-29,09:08:16.000,241,10973960,12605,0,1756458495,13020.472419420003,44.50320156000089,53363.17653840001 2025-08-29,09:08:17.000,241,10974015,12925,0,1756458496,13020.485892039993,44.47500504000345,53363.113654320005 2025-08-29,09:08:18.000,241,10974011,12845,0,1756458497,13020.472419420003,44.460906780004734,53363.09968008 2025-08-29,09:08:19.000,241,10973997,12925,0,1756458498,13020.485892039993,44.43271026000002,53363.064744480005 2025-08-29,09:08:20.000,241,10973979,12845,0,1756458499,13020.512837279988,44.42566113000066,53363.07871872 2025-08-29,09:08:21.000,241,10974008,12805,0,1756458500,13020.519573589998,44.46795591000409,53363.13461568001 2025-08-29,09:08:22.000,241,10973960,12445,0,1756458501,13020.546518829993,44.39041548000387,53363.0717316 2025-08-29,09:08:23.000,241,10973989,12885,0,1756458502,13020.526309899993,44.411562870001944,53363.0717316 2025-08-29,09:08:24.000,241,10973973,12685,0,1756458503,13020.512837279988,44.43271026000002,53363.10666720001 2025-08-29,09:08:25.000,241,10973972,12765,0,1756458504,13020.526309899993,44.38336635000451,53363.05077024 2025-08-29,09:08:26.000,241,10973999,12565,0,1756458505,13020.553255139988,44.37631721999787,53363.09269296 2025-08-29,09:08:27.000,241,10974038,12805,0,1756458506,13020.519573589998,44.37631721999787,53363.02980888 2025-08-29,09:08:28.000,241,10973977,12925,0,1756458507,13020.512837279988,44.362218959999154,53363.02980888 2025-08-29,09:08:29.000,241,10973980,12805,0,1756458508,13020.539782519998,44.37631721999787,53363.03679600001 2025-08-29,09:08:30.000,241,10973995,12805,0,1756458509,13020.479155729998,44.348120700000436,53362.98788616001 2025-08-29,09:08:31.000,241,10974015,12765,0,1756458510,13020.499364659998,44.32697331000236,53363.03679600001 2025-08-29,09:08:32.000,241,10974001,12805,0,1756458511,13020.492628350003,44.348120700000436,53363.02282176 2025-08-29,09:08:33.000,241,10974006,12925,0,1756458512,13020.465683109993,44.29172765999829,53362.98089904 2025-08-29,09:08:34.000,241,10973991,13405,0,1756458513,13020.458946799998,44.298776789997646,53362.98089904 2025-08-29,09:08:35.000,241,10974005,13285,0,1756458514,13020.452210490002,44.348120700000436,53363.015834640006 2025-08-29,09:08:36.000,241,10974022,12765,0,1756458515,13020.438737869998,44.32697331000236,53363.0018604 2025-08-29,09:08:37.000,241,10973973,12845,0,1756458516,13020.432001560002,44.298776789997646,53362.96692480001 2025-08-29,09:08:38.000,241,10973961,12965,0,1756458517,13020.445474179993,44.28467852999893,53363.0018604 2025-08-29,09:08:39.000,241,10973985,12885,0,1756458518,13020.452210490002,44.26353114000085,53362.98089904 2025-08-29,09:08:40.000,241,10974025,12685,0,1756458519,13020.432001560002,44.24238375000277,53362.95295056 2025-08-29,09:08:41.000,241,10974036,12805,0,1756458520,13020.432001560002,44.228285490004055,53362.945963440005 2025-08-29,09:08:42.000,241,10973991,12805,0,1756458521,13020.405056319993,44.235334620003414,53362.9319892 2025-08-29,09:08:43.000,241,10973960,12685,0,1756458522,13020.418528939997,44.228285490004055,53362.95993768001 2025-08-29,09:08:44.000,241,10973986,12805,0,1756458523,13020.432001560002,44.20008896999934,53362.97391192 2025-08-29,09:08:45.000,241,10973968,12565,0,1756458524,13020.425265249993,44.171892450001906,53362.95993768001 2025-08-29,09:08:46.000,241,10973982,12845,0,1756458525,13020.432001560002,44.15779419000319,53362.92500208 2025-08-29,09:08:47.000,241,10974013,13005,0,1756458526,13020.445474179993,44.122548539999116,53362.93897632001 2025-08-29,09:08:48.000,241,10973969,12645,0,1756458527,13020.432001560002,44.1084502800004,53362.97391192 2025-08-29,09:08:49.000,241,10973960,12765,0,1756458528,13020.438737869998,44.11549940999976,53362.93897632001 2025-08-29,09:08:50.000,241,10973972,12925,0,1756458529,13020.445474179993,44.11549940999976,53362.9319892 2025-08-29,09:08:51.000,241,10974001,12965,0,1756458530,13020.445474179993,44.10140115000104,53362.9319892 2025-08-29,09:08:52.000,241,10974000,12845,0,1756458531,13020.411792630002,44.11549940999976,53362.91801496001 2025-08-29,09:08:53.000,241,10973966,12765,0,1756458532,13020.398320009997,44.08730289000232,53362.862118 2025-08-29,09:08:54.000,241,10973982,12765,0,1756458533,13020.351165840002,44.05910637000488,53362.84115664001 2025-08-29,09:08:55.000,241,10974015,12965,0,1756458534,13020.405056319993,44.09435202000168,53362.87609224 2025-08-29,09:08:56.000,241,10973976,12765,0,1756458535,13020.378111079997,44.0732046300036,53362.88307936 2025-08-29,09:08:57.000,241,10973976,12725,0,1756458536,13020.378111079997,44.04500810999889,53362.87609224 2025-08-29,09:08:58.000,241,10973988,12845,0,1756458537,13020.317484289997,44.05205723999825,53362.80622104 2025-08-29,09:08:59.000,241,10973989,12725,0,1756458538,13020.344429529992,44.009762460002094,53362.83416952 2025-08-29,09:09:00.000,241,10973966,12685,0,1756458539,13020.297275359997,44.02386072000081,53362.79923392001 2025-08-29,09:09:01.000,241,10974005,13125,0,1756458540,13020.310747980002,44.02386072000081,53362.862118 2025-08-29,09:09:02.000,241,10973973,12805,0,1756458541,13020.270330120002,44.03090985000017,53362.76429832 2025-08-29,09:09:03.000,241,10974012,12845,0,1756458542,13020.243384879992,44.04500810999889,53362.79923392001 2025-08-29,09:09:04.000,241,10973973,12845,0,1756458543,13020.250121190002,44.03090985000017,53362.79224680001 2025-08-29,09:09:05.000,241,10973997,12805,0,1756458544,13020.216439639997,44.02386072000081,53362.827182400004 2025-08-29,09:09:06.000,241,10973982,12645,0,1756458545,13020.169285470001,44.009762460002094,53362.74333696 2025-08-29,09:09:07.000,241,10974008,12845,0,1756458546,13020.176021779997,44.009762460002094,53362.69442712 2025-08-29,09:09:08.000,241,10973934,12765,0,1756458547,13020.176021779997,44.002713330002734,53362.68744 2025-08-29,09:09:09.000,241,10973974,12765,0,1756458548,13020.189494400001,44.01681159000145,53362.70141424001 2025-08-29,09:09:10.000,241,10973983,12885,0,1756458549,13020.162549159992,44.03090985000017,53362.68744 2025-08-29,09:09:11.000,241,10973946,13085,0,1756458550,13020.135603919996,43.995664200003375,53362.65250440001 2025-08-29,09:09:12.000,241,10973983,12805,0,1756458551,13020.162549159992,44.01681159000145,53362.70840136 2025-08-29,09:09:13.000,241,10973958,12885,0,1756458552,13020.162549159992,44.01681159000145,53362.67346576001 2025-08-29,09:09:14.000,241,10973973,12965,0,1756458553,13020.162549159992,44.05205723999825,53362.67346576001 2025-08-29,09:09:15.000,241,10973992,12885,0,1756458554,13020.162549159992,44.02386072000081,53362.71538848 2025-08-29,09:09:16.000,241,10974008,12965,0,1756458555,13020.182758089992,44.04500810999889,53362.729362720005 2025-08-29,09:09:17.000,241,10974028,12965,0,1756458556,13020.182758089992,44.03090985000017,53362.70840136 2025-08-29,09:09:18.000,241,10973987,12885,0,1756458557,13020.176021779997,44.06615550000424,53362.63853016 2025-08-29,09:09:19.000,241,10974010,12925,0,1756458558,13020.162549159992,44.04500810999889,53362.63154304001 2025-08-29,09:09:20.000,241,10974010,12765,0,1756458559,13020.176021779997,44.03795897999953,53362.63154304001 2025-08-29,09:09:21.000,241,10973987,12685,0,1756458560,13020.216439639997,44.03795897999953,53362.62455592001 2025-08-29,09:09:22.000,241,10973991,12765,0,1756458561,13020.169285470001,44.05205723999825,53362.659491520004 2025-08-29,09:09:23.000,241,10974019,12685,0,1756458562,13020.176021779997,44.05205723999825,53362.64551728 2025-08-29,09:09:24.000,241,10973959,12685,0,1756458563,13020.169285470001,44.03090985000017,53362.65250440001 2025-08-29,09:09:25.000,241,10973983,12885,0,1756458564,13020.209703330002,44.04500810999889,53362.6175688 2025-08-29,09:09:26.000,241,10974005,12725,0,1756458565,13020.189494400001,44.03795897999953,53362.63853016 2025-08-29,09:09:27.000,241,10974004,12765,0,1756458566,13020.202967019992,44.04500810999889,53362.59660744 2025-08-29,09:09:28.000,241,10973979,12445,0,1756458567,13020.196230709997,44.05910637000488,53362.58962032 2025-08-29,09:09:29.000,241,10974011,12645,0,1756458568,13020.176021779997,44.09435202000168,53362.68744 2025-08-29,09:09:30.000,241,10973985,12565,0,1756458569,13020.162549159992,44.04500810999889,53362.63154304001 2025-08-29,09:09:31.000,241,10974011,12965,0,1756458570,13020.189494400001,44.04500810999889,53362.58263320001 2025-08-29,09:09:32.000,241,10974005,12845,0,1756458571,13020.202967019992,44.03090985000017,53362.59660744 2025-08-29,09:09:33.000,241,10974003,12885,0,1756458572,13020.216439639997,44.02386072000081,53362.63853016 2025-08-29,09:09:34.000,241,10974007,12645,0,1756458573,13020.202967019992,44.02386072000081,53362.59660744 2025-08-29,09:09:35.000,241,10974031,12565,0,1756458574,13020.196230709997,44.03795897999953,53362.58962032 2025-08-29,09:09:36.000,241,10973985,12925,0,1756458575,13020.162549159992,44.02386072000081,53362.6175688 2025-08-29,09:09:37.000,241,10974030,12885,0,1756458576,13020.196230709997,43.995664200003375,53362.62455592001 2025-08-29,09:09:38.000,241,10974070,12725,0,1756458577,13020.149076540001,43.988615070004016,53362.58962032 2025-08-29,09:09:39.000,241,10974007,12965,0,1756458578,13020.176021779997,44.009762460002094,53362.59660744 2025-08-29,09:09:40.000,241,10974018,12965,0,1756458579,13020.135603919996,43.98156594000466,53362.63853016 2025-08-29,09:09:41.000,241,10974033,12965,0,1756458580,13020.155812849996,43.960418549999304,53362.65250440001 2025-08-29,09:09:42.000,241,10974069,12605,0,1756458581,13020.115394989996,43.97451680999802,53362.6175688 2025-08-29,09:09:43.000,241,10974028,13045,0,1756458582,13020.115394989996,43.953369419999945,53362.56865896 2025-08-29,09:09:44.000,241,10974004,12605,0,1756458583,13020.122131299991,43.939271160001226,53362.610581680005 2025-08-29,09:09:45.000,241,10973991,12765,0,1756458584,13020.081713439991,43.946320290000585,53362.561671840005 2025-08-29,09:09:46.000,241,10974009,12845,0,1756458585,13020.02782296,43.946320290000585,53362.50577488001 2025-08-29,09:09:47.000,241,10974053,12845,0,1756458586,13019.994141409996,43.96746767999866,53362.55468472001 2025-08-29,09:09:48.000,241,10973960,12765,0,1756458587,13019.994141409996,43.97451680999802,53362.52673624 2025-08-29,09:09:49.000,241,10974028,12645,0,1756458588,13019.9874051,43.939271160001226,53362.512762000006 2025-08-29,09:09:50.000,241,10973995,13005,0,1756458589,13019.96045985999,43.995664200003375,53362.45686504001 2025-08-29,09:09:51.000,241,10974049,12645,0,1756458590,13019.92677831,43.960418549999304,53362.54071048 2025-08-29,09:09:52.000,241,10974068,12845,0,1756458591,13019.933514619996,43.97451680999802,53362.49878776 2025-08-29,09:09:53.000,241,10974008,12805,0,1756458592,13019.89983306999,43.988615070004016,53362.52673624 2025-08-29,09:09:54.000,241,10973984,12965,0,1756458593,13019.872887829995,43.946320290000585,53362.40096808 2025-08-29,09:09:55.000,241,10974001,12765,0,1756458594,13019.83920627999,43.97451680999802,53362.45686504001 2025-08-29,09:09:56.000,241,10973989,12965,0,1756458595,13019.852678899995,44.03090985000017,53362.44987792 2025-08-29,09:09:57.000,241,10973989,12605,0,1756458596,13019.832469969995,43.995664200003375,53362.44987792 2025-08-29,09:09:58.000,241,10974054,12725,0,1756458597,13019.812261039995,43.995664200003375,53362.43590368001 2025-08-29,09:09:59.000,241,10973989,12845,0,1756458598,13019.81899734999,43.995664200003375,53362.463852160006 2025-08-29,09:10:00.000,241,10974026,12725,0,1756458599,13019.81899734999,44.002713330002734,53362.42891656 2025-08-29,09:10:01.000,241,10974004,12765,0,1756458600,13019.812261039995,43.97451680999802,53362.42192944 2025-08-29,09:10:02.000,241,10974018,13085,0,1756458601,13019.82573366,43.98156594000466,53362.41494232001 2025-08-29,09:10:03.000,241,10974008,12805,0,1756458602,13019.83920627999,43.98156594000466,53362.42891656 2025-08-29,09:10:04.000,241,10974048,12685,0,1756458603,13019.82573366,43.960418549999304,53362.35904536 2025-08-29,09:10:05.000,241,10974014,12605,0,1756458604,13019.81899734999,43.96746767999866,53362.38000672 2025-08-29,09:10:06.000,241,10974024,12725,0,1756458605,13019.82573366,43.988615070004016,53362.41494232001 2025-08-29,09:10:07.000,241,10974040,12685,0,1756458606,13019.82573366,44.002713330002734,53362.38000672 2025-08-29,09:10:08.000,241,10974007,12965,0,1756458607,13019.84594259,43.96746767999866,53362.38699384001 2025-08-29,09:10:09.000,241,10974009,12765,0,1756458608,13019.85941520999,44.009762460002094,53362.38000672 2025-08-29,09:10:10.000,241,10973952,12885,0,1756458609,13019.86615152,43.946320290000585,53362.33109688 2025-08-29,09:10:11.000,241,10973974,12925,0,1756458610,13019.84594259,43.953369419999945,53362.345071120006 2025-08-29,09:10:12.000,241,10973995,12965,0,1756458611,13019.84594259,43.97451680999802,53362.33109688 2025-08-29,09:10:13.000,241,10974002,12765,0,1756458612,13019.872887829995,44.009762460002094,53362.38699384001 2025-08-29,09:10:14.000,241,10974027,12725,0,1756458613,13019.832469969995,43.98156594000466,53362.36603248001 2025-08-29,09:10:15.000,241,10974060,12885,0,1756458614,13019.82573366,43.97451680999802,53362.35904536 2025-08-29,09:10:16.000,241,10974030,13085,0,1756458615,13019.852678899995,43.988615070004016,53362.324109760004 2025-08-29,09:10:17.000,241,10974005,12805,0,1756458616,13019.83920627999,43.988615070004016,53362.3730196 2025-08-29,09:10:18.000,241,10974037,13085,0,1756458617,13019.84594259,43.995664200003375,53362.33109688 2025-08-29,09:10:19.000,241,10974015,13005,0,1756458618,13019.84594259,43.96746767999866,53362.345071120006 2025-08-29,09:10:20.000,241,10973995,12925,0,1756458619,13019.84594259,43.96746767999866,53362.33109688 2025-08-29,09:10:21.000,241,10974021,12965,0,1756458620,13019.832469969995,43.988615070004016,53362.324109760004 2025-08-29,09:10:22.000,241,10973982,13045,0,1756458621,13019.852678899995,43.988615070004016,53362.275199920005 2025-08-29,09:10:23.000,241,10973998,12685,0,1756458622,13019.852678899995,44.01681159000145,53362.33808400001 2025-08-29,09:10:24.000,241,10973987,12605,0,1756458623,13019.85941520999,43.98156594000466,53362.33808400001 2025-08-29,09:10:25.000,241,10974028,12845,0,1756458624,13019.893096759995,44.002713330002734,53362.35904536 2025-08-29,09:10:26.000,241,10974002,13045,0,1756458625,13019.87962413999,44.002713330002734,53362.33109688 2025-08-29,09:10:27.000,241,10973998,12805,0,1756458626,13019.88636045,43.98156594000466,53362.35205824 2025-08-29,09:10:28.000,241,10973989,12445,0,1756458627,13019.86615152,43.96746767999866,53362.24026432 2025-08-29,09:10:29.000,241,10973942,12885,0,1756458628,13019.84594259,43.995664200003375,53362.275199920005 2025-08-29,09:10:30.000,241,10974035,12685,0,1756458629,13019.81899734999,43.995664200003375,53362.31712264001 2025-08-29,09:10:31.000,241,10973979,12645,0,1756458630,13019.84594259,43.97451680999802,53362.28917416001 2025-08-29,09:10:32.000,241,10974005,12965,0,1756458631,13019.852678899995,43.988615070004016,53362.28218704 2025-08-29,09:10:33.000,241,10973991,12845,0,1756458632,13019.84594259,44.03795897999953,53362.26821280001 2025-08-29,09:10:34.000,241,10973970,12885,0,1756458633,13019.82573366,44.02386072000081,53362.33109688 2025-08-29,09:10:35.000,241,10974000,13085,0,1756458634,13019.84594259,44.02386072000081,53362.275199920005 2025-08-29,09:10:36.000,241,10974023,12565,0,1756458635,13019.83920627999,43.988615070004016,53362.28218704 2025-08-29,09:10:37.000,241,10974024,12965,0,1756458636,13019.83920627999,44.03090985000017,53362.275199920005 2025-08-29,09:10:38.000,241,10974014,13045,0,1756458637,13019.88636045,43.995664200003375,53362.26821280001 2025-08-29,09:10:39.000,241,10974035,12685,0,1756458638,13019.852678899995,43.960418549999304,53362.2332772 2025-08-29,09:10:40.000,241,10974013,12965,0,1756458639,13019.852678899995,44.002713330002734,53362.26821280001 2025-08-29,09:10:41.000,241,10974049,13005,0,1756458640,13019.872887829995,43.96746767999866,53362.26821280001 2025-08-29,09:10:42.000,241,10973999,12885,0,1756458641,13019.87962413999,43.946320290000585,53362.28218704 2025-08-29,09:10:43.000,241,10974014,12485,0,1756458642,13019.89983306999,43.939271160001226,53362.31013552 2025-08-29,09:10:44.000,241,10974047,12685,0,1756458643,13019.872887829995,43.98156594000466,53362.26122568 2025-08-29,09:10:45.000,241,10973999,12965,0,1756458644,13019.85941520999,43.953369419999945,53362.28917416001 2025-08-29,09:10:46.000,241,10974012,12685,0,1756458645,13019.83920627999,43.960418549999304,53362.24725144001 2025-08-29,09:10:47.000,241,10974031,12685,0,1756458646,13019.852678899995,43.953369419999945,53362.26122568 2025-08-29,09:10:48.000,241,10974013,12965,0,1756458647,13019.82573366,43.97451680999802,53362.26122568 2025-08-29,09:10:49.000,241,10974023,12925,0,1756458648,13019.84594259,43.98156594000466,53362.296161280006 2025-08-29,09:10:50.000,241,10973980,12925,0,1756458649,13019.81899734999,44.002713330002734,53362.24026432 2025-08-29,09:10:51.000,241,10974054,12725,0,1756458650,13019.81899734999,44.002713330002734,53362.24026432 2025-08-29,09:10:52.000,241,10973991,12725,0,1756458651,13019.82573366,44.02386072000081,53362.275199920005 2025-08-29,09:10:53.000,241,10973948,12845,0,1756458652,13019.81899734999,44.009762460002094,53362.20532872 2025-08-29,09:10:54.000,241,10973993,12765,0,1756458653,13019.82573366,44.04500810999889,53362.21930296001 2025-08-29,09:10:55.000,241,10973984,12805,0,1756458654,13019.812261039995,44.01681159000145,53362.24725144001 2025-08-29,09:10:56.000,241,10973987,12845,0,1756458655,13019.852678899995,44.05205723999825,53362.24725144001 2025-08-29,09:10:57.000,241,10973987,12805,0,1756458656,13019.86615152,44.05910637000488,53362.24725144001 2025-08-29,09:10:58.000,241,10974040,12845,0,1756458657,13019.852678899995,44.03795897999953,53362.21930296001 2025-08-29,09:10:59.000,241,10974005,12805,0,1756458658,13019.893096759995,43.995664200003375,53362.226290080005 2025-08-29,09:11:00.000,241,10973949,13045,0,1756458659,13019.852678899995,44.01681159000145,53362.24725144001 2025-08-29,09:11:01.000,241,10973952,12765,0,1756458660,13019.872887829995,44.01681159000145,53362.25423856 2025-08-29,09:11:02.000,241,10973983,12765,0,1756458661,13019.852678899995,44.01681159000145,53362.14943176001 2025-08-29,09:11:03.000,241,10974020,12725,0,1756458662,13019.872887829995,43.98156594000466,53362.18436736 2025-08-29,09:11:04.000,241,10974039,12885,0,1756458663,13019.832469969995,43.995664200003375,53362.21231584 2025-08-29,09:11:05.000,241,10974031,12965,0,1756458664,13019.852678899995,43.96746767999866,53362.18436736 2025-08-29,09:11:06.000,241,10974003,12765,0,1756458665,13019.852678899995,43.960418549999304,53362.21231584 2025-08-29,09:11:07.000,241,10973977,13085,0,1756458666,13019.832469969995,44.002713330002734,53362.18436736 2025-08-29,09:11:08.000,241,10973969,13125,0,1756458667,13019.82573366,44.009762460002094,53362.19834160001 2025-08-29,09:11:09.000,241,10974006,12605,0,1756458668,13019.82573366,44.03090985000017,53362.163406 2025-08-29,09:11:10.000,241,10973997,12885,0,1756458669,13019.82573366,44.01681159000145,53362.163406 2025-08-29,09:11:11.000,241,10974012,12805,0,1756458670,13019.82573366,44.03090985000017,53362.177380240006 2025-08-29,09:11:12.000,241,10974017,12725,0,1756458671,13019.792052109995,44.03090985000017,53362.18436736 2025-08-29,09:11:13.000,241,10973964,12725,0,1756458672,13019.7853158,44.05205723999825,53362.19834160001 2025-08-29,09:11:14.000,241,10973987,12925,0,1756458673,13019.792052109995,44.08025376000296,53362.19135448 2025-08-29,09:11:15.000,241,10973995,12925,0,1756458674,13019.77857948999,44.08730289000232,53362.14943176001 2025-08-29,09:11:16.000,241,10974021,12885,0,1756458675,13019.75837055999,44.08730289000232,53362.18436736 2025-08-29,09:11:17.000,241,10974022,12645,0,1756458676,13019.73816162999,44.05910637000488,53362.156418880004 2025-08-29,09:11:18.000,241,10974005,12645,0,1756458677,13019.70448008,44.05910637000488,53362.128470400006 2025-08-29,09:11:19.000,241,10973976,12965,0,1756458678,13019.72468901,44.08025376000296,53362.156418880004 2025-08-29,09:11:20.000,241,10974003,12965,0,1756458679,13019.711216389995,44.05910637000488,53362.14943176001 2025-08-29,09:11:21.000,241,10974041,12925,0,1756458680,13019.67753483999,44.05205723999825,53362.156418880004 2025-08-29,09:11:22.000,241,10973982,12765,0,1756458681,13019.711216389995,44.05205723999825,53362.14943176001 2025-08-29,09:11:23.000,241,10974002,12805,0,1756458682,13019.66406222,44.03795897999953,53362.19135448 2025-08-29,09:11:24.000,241,10974028,12965,0,1756458683,13019.650589599994,44.05205723999825,53362.18436736 2025-08-29,09:11:25.000,241,10973990,12725,0,1756458684,13019.66406222,44.05910637000488,53362.17039312001 2025-08-29,09:11:26.000,241,10974015,12685,0,1756458685,13019.66406222,44.05205723999825,53362.163406 2025-08-29,09:11:27.000,241,10974048,12645,0,1756458686,13019.66406222,44.08025376000296,53362.14943176001 2025-08-29,09:11:28.000,241,10974000,12925,0,1756458687,13019.64385329,44.1084502800004,53362.13545752 2025-08-29,09:11:29.000,241,10974045,12925,0,1756458688,13019.650589599994,44.15779419000319,53362.14943176001 2025-08-29,09:11:30.000,241,10974012,12845,0,1756458689,13019.630380669994,44.185990710000624,53362.12148328001 2025-08-29,09:11:31.000,241,10974066,12645,0,1756458690,13019.64385329,44.16484332000255,53362.177380240006 2025-08-29,09:11:32.000,241,10974036,13045,0,1756458691,13019.64385329,44.171892450001906,53362.08654768 2025-08-29,09:11:33.000,241,10974027,12725,0,1756458692,13019.63711697999,44.20008896999934,53362.0935348 2025-08-29,09:11:34.000,241,10974005,13125,0,1756458693,13019.64385329,44.228285490004055,53362.07257344 2025-08-29,09:11:35.000,241,10974025,12685,0,1756458694,13019.67753483999,44.185990710000624,53362.05161208001 2025-08-29,09:11:36.000,241,10974033,12685,0,1756458695,13019.65732590999,44.2071380999987,53362.0935348 2025-08-29,09:11:37.000,241,10973967,12965,0,1756458696,13019.65732590999,44.178941580001265,53362.06558632 2025-08-29,09:11:38.000,241,10974032,12765,0,1756458697,13019.650589599994,44.178941580001265,53362.07956056001 2025-08-29,09:11:39.000,241,10974055,12805,0,1756458698,13019.65732590999,44.136646799997834,53362.07956056001 2025-08-29,09:11:40.000,241,10974026,13005,0,1756458699,13019.650589599994,44.10140115000104,53362.10052192001 2025-08-29,09:11:41.000,241,10974003,12525,0,1756458700,13019.65732590999,44.1084502800004,53362.06558632 2025-08-29,09:11:42.000,241,10973970,12525,0,1756458701,13019.67753483999,44.08730289000232,53362.05161208001 2025-08-29,09:11:43.000,241,10974010,12925,0,1756458702,13019.68427115,44.08025376000296,53362.04462496 2025-08-29,09:11:44.000,241,10974027,12725,0,1756458703,13019.650589599994,44.04500810999889,53362.08654768 2025-08-29,09:11:45.000,241,10974012,12765,0,1756458704,13019.650589599994,43.988615070004016,53362.08654768 2025-08-29,09:11:46.000,241,10974016,12525,0,1756458705,13019.630380669994,43.960418549999304,53362.06558632 2025-08-29,09:11:47.000,241,10974056,12645,0,1756458706,13019.59669911999,43.946320290000585,53362.0236636 2025-08-29,09:11:48.000,241,10974010,13125,0,1756458707,13019.55628125999,43.946320290000585,53362.03065072001 2025-08-29,09:11:49.000,241,10974023,12605,0,1756458708,13019.589962809994,43.953369419999945,53362.01667648 2025-08-29,09:11:50.000,241,10974052,12725,0,1756458709,13019.549544949994,43.896976379997795,53362.01667648 2025-08-29,09:11:51.000,241,10974000,12725,0,1756458710,13019.55628125999,43.946320290000585,53362.04462496 2025-08-29,09:11:52.000,241,10974034,12845,0,1756458711,13019.488918159994,43.953369419999945,53362.04462496 2025-08-29,09:11:53.000,241,10973975,12605,0,1756458712,13019.475445539989,43.939271160001226,53361.99571512 2025-08-29,09:11:54.000,241,10974029,12205,0,1756458713,13019.495654469989,43.988615070004016,53362.01667648 2025-08-29,09:11:55.000,241,10974020,12685,0,1756458714,13019.421555059998,43.953369419999945,53361.98174088001 2025-08-29,09:11:56.000,241,10974056,12725,0,1756458715,13019.367664579993,43.97451680999802,53362.0236636 2025-08-29,09:11:57.000,241,10974015,13205,0,1756458716,13019.367664579993,43.995664200003375,53361.95379240001 2025-08-29,09:11:58.000,241,10973991,12765,0,1756458717,13019.307037789993,44.01681159000145,53361.94680528 2025-08-29,09:11:59.000,241,10973986,12605,0,1756458718,13019.333983029988,44.02386072000081,53362.03065072001 2025-08-29,09:12:00.000,241,10974074,12885,0,1756458719,13019.313774099988,44.03795897999953,53361.988728000004 2025-08-29,09:12:01.000,241,10973973,12605,0,1756458720,13019.273356240003,44.03795897999953,53362.009689360006 2025-08-29,09:12:02.000,241,10973979,13125,0,1756458721,13019.280092549998,44.08730289000232,53362.009689360006 2025-08-29,09:12:03.000,241,10974028,12685,0,1756458722,13019.280092549998,44.08730289000232,53361.99571512 2025-08-29,09:12:04.000,241,10974018,12765,0,1756458723,13019.239674689998,44.122548539999116,53361.97475376 2025-08-29,09:12:05.000,241,10973999,12725,0,1756458724,13019.212729450002,44.129597669998475,53361.988728000004 2025-08-29,09:12:06.000,241,10974038,12965,0,1756458725,13019.205993139993,44.15074506000383,53361.97475376 2025-08-29,09:12:07.000,241,10974004,12965,0,1756458726,13019.199256829997,44.19303983999998,53361.939818160005 2025-08-29,09:12:08.000,241,10974015,12605,0,1756458727,13019.212729450002,44.2071380999987,53361.960779520006 2025-08-29,09:12:09.000,241,10973997,12765,0,1756458728,13019.172311590002,44.235334620003414,53361.960779520006 2025-08-29,09:12:10.000,241,10973967,12965,0,1756458729,13019.152102660002,44.24238375000277,53361.97475376 2025-08-29,09:12:11.000,241,10974014,12965,0,1756458730,13019.179047899997,44.319924180003,53361.97475376 2025-08-29,09:12:12.000,241,10974018,12605,0,1756458731,13019.185784209993,44.32697331000236,53361.97475376 2025-08-29,09:12:13.000,241,10974036,12845,0,1756458732,13019.192520520002,44.33402244000172,53361.93283104001 2025-08-29,09:12:14.000,241,10974006,12805,0,1756458733,13019.219465759998,44.36926808999851,53361.94680528 2025-08-29,09:12:15.000,241,10974004,12685,0,1756458734,13019.219465759998,44.411562870001944,53361.93283104001 2025-08-29,09:12:16.000,241,10973998,12805,0,1756458735,13019.259883619998,44.44680851999874,53361.97475376 2025-08-29,09:12:17.000,241,10973998,12725,0,1756458736,13019.239674689998,44.44680851999874,53361.93283104001 2025-08-29,09:12:18.000,241,10973979,12965,0,1756458737,13019.239674689998,44.4538576499981,53361.98174088001 2025-08-29,09:12:19.000,241,10973992,12605,0,1756458738,13019.300301479998,44.47500504000345,53361.96776664 2025-08-29,09:12:20.000,241,10974009,12605,0,1756458739,13019.333983029988,44.460906780004734,53361.97475376 2025-08-29,09:12:21.000,241,10973985,12965,0,1756458740,13019.327246719993,44.47500504000345,53361.960779520006 2025-08-29,09:12:22.000,241,10974017,12765,0,1756458741,13019.320510409998,44.44680851999874,53361.93283104001 2025-08-29,09:12:23.000,241,10973982,12725,0,1756458742,13019.354191959988,44.43271026000002,53361.94680528 2025-08-29,09:12:24.000,241,10973999,12805,0,1756458743,13019.394609819989,44.4186120000013,53361.939818160005 2025-08-29,09:12:25.000,241,10974038,12845,0,1756458744,13019.421555059998,44.37631721999787,53361.9188568 2025-08-29,09:12:26.000,241,10973974,12605,0,1756458745,13019.381137199998,44.362218959999154,53361.91186968001 2025-08-29,09:12:27.000,241,10973984,12965,0,1756458746,13019.428291369994,44.32697331000236,53361.96776664 2025-08-29,09:12:28.000,241,10974027,12645,0,1756458747,13019.435027679989,44.32697331000236,53361.95379240001 2025-08-29,09:12:29.000,241,10974019,13245,0,1756458748,13019.414818749989,44.27762939999957,53362.00270224001 2025-08-29,09:12:30.000,241,10973927,12525,0,1756458749,13019.381137199998,44.24238375000277,53361.97475376 2025-08-29,09:12:31.000,241,10974009,12565,0,1756458750,13019.408082439993,44.228285490004055,53361.99571512 2025-08-29,09:12:32.000,241,10974015,12485,0,1756458751,13019.381137199998,44.221236360004696,53361.91186968001 2025-08-29,09:12:33.000,241,10974021,13005,0,1756458752,13019.347455649993,44.20008896999934,53361.988728000004 2025-08-29,09:12:34.000,241,10973993,12765,0,1756458753,13019.300301479998,44.20008896999934,53361.988728000004 2025-08-29,09:12:35.000,241,10973978,12925,0,1756458754,13019.293565169988,44.21418722999806,53361.939818160005 2025-08-29,09:12:36.000,241,10974026,12765,0,1756458755,13019.280092549998,44.235334620003414,53361.93283104001 2025-08-29,09:12:37.000,241,10973965,12965,0,1756458756,13019.280092549998,44.21418722999806,53361.96776664 2025-08-29,09:12:38.000,241,10974009,12765,0,1756458757,13019.293565169988,44.27058027000021,53361.93283104001 2025-08-29,09:12:39.000,241,10974014,12765,0,1756458758,13019.273356240003,44.25648201000149,53361.92584392 2025-08-29,09:12:40.000,241,10973979,12965,0,1756458759,13019.239674689998,44.26353114000085,53361.89789544 2025-08-29,09:12:41.000,241,10973988,12605,0,1756458760,13019.205993139993,44.29172765999829,53361.90488256 2025-08-29,09:12:42.000,241,10974042,12765,0,1756458761,13019.212729450002,44.348120700000436,53361.93283104001 2025-08-29,09:12:43.000,241,10974029,12885,0,1756458762,13019.205993139993,44.31287505000364,53361.92584392 2025-08-29,09:12:44.000,241,10973993,13125,0,1756458763,13019.205993139993,44.362218959999154,53361.92584392 2025-08-29,09:12:45.000,241,10973989,12805,0,1756458764,13019.199256829997,44.37631721999787,53361.960779520006 2025-08-29,09:12:46.000,241,10974008,12765,0,1756458765,13019.185784209993,44.404513740002585,53361.91186968001 2025-08-29,09:12:47.000,241,10973969,12645,0,1756458766,13019.205993139993,44.39041548000387,53361.90488256 2025-08-29,09:12:48.000,241,10974023,12565,0,1756458767,13019.199256829997,44.37631721999787,53361.92584392 2025-08-29,09:12:49.000,241,10974044,12725,0,1756458768,13019.185784209993,44.404513740002585,53361.93283104001 2025-08-29,09:12:50.000,241,10973956,12725,0,1756458769,13019.219465759998,44.362218959999154,53361.92584392 2025-08-29,09:12:51.000,241,10973988,12885,0,1756458770,13019.205993139993,44.38336635000451,53361.939818160005 2025-08-29,09:12:52.000,241,10974021,12965,0,1756458771,13019.199256829997,44.397464610003226,53361.94680528 2025-08-29,09:12:53.000,241,10974017,12765,0,1756458772,13019.205993139993,44.36926808999851,53361.87693408 2025-08-29,09:12:54.000,241,10974025,12645,0,1756458773,13019.226202069993,44.37631721999787,53361.97475376 2025-08-29,09:12:55.000,241,10974031,12885,0,1756458774,13019.226202069993,44.36926808999851,53361.98174088001 2025-08-29,09:12:56.000,241,10973999,12845,0,1756458775,13019.232938380002,44.4186120000013,53361.94680528 2025-08-29,09:12:57.000,241,10973962,12765,0,1756458776,13019.246410999993,44.43975938999938,53361.92584392 2025-08-29,09:12:58.000,241,10973970,12965,0,1756458777,13019.266619929993,44.44680851999874,53361.94680528 2025-08-29,09:12:59.000,241,10974003,12725,0,1756458778,13019.226202069993,44.44680851999874,53361.93283104001 2025-08-29,09:13:00.000,241,10973997,12765,0,1756458779,13019.253147310003,44.46795591000409,53361.94680528 2025-08-29,09:13:01.000,241,10974016,12605,0,1756458780,13019.253147310003,44.460906780004734,53361.96776664 2025-08-29,09:13:02.000,241,10973995,12645,0,1756458781,13019.232938380002,44.48910330000217,53361.9188568 2025-08-29,09:13:03.000,241,10973973,13125,0,1756458782,13019.246410999993,44.50320156000089,53361.97475376 2025-08-29,09:13:04.000,241,10973988,12765,0,1756458783,13019.239674689998,44.48205417000281,53361.98174088001 2025-08-29,09:13:05.000,241,10974008,12805,0,1756458784,13019.253147310003,44.48205417000281,53361.96776664 2025-08-29,09:13:06.000,241,10973980,12965,0,1756458785,13019.259883619998,44.49615243000153,53361.97475376 2025-08-29,09:13:07.000,241,10973976,12685,0,1756458786,13019.273356240003,44.49615243000153,53361.94680528 2025-08-29,09:13:08.000,241,10973988,12925,0,1756458787,13019.300301479998,44.48205417000281,53361.939818160005 2025-08-29,09:13:09.000,241,10973943,12765,0,1756458788,13019.293565169988,44.44680851999874,53361.92584392 2025-08-29,09:13:10.000,241,10974009,12725,0,1756458789,13019.313774099988,44.4538576499981,53361.93283104001 2025-08-29,09:13:11.000,241,10973999,12885,0,1756458790,13019.293565169988,44.460906780004734,53361.97475376 2025-08-29,09:13:12.000,241,10973996,12765,0,1756458791,13019.300301479998,44.43975938999938,53361.988728000004 2025-08-29,09:13:13.000,241,10974002,12645,0,1756458792,13019.293565169988,44.411562870001944,53361.96776664 2025-08-29,09:13:14.000,241,10973938,12845,0,1756458793,13019.293565169988,44.4186120000013,53361.88392120001 2025-08-29,09:13:15.000,241,10973974,12645,0,1756458794,13019.300301479998,44.411562870001944,53361.89789544 2025-08-29,09:13:16.000,241,10973991,12645,0,1756458795,13019.286828859993,44.4186120000013,53361.890908320005 2025-08-29,09:13:17.000,241,10973983,12885,0,1756458796,13019.273356240003,44.39041548000387,53361.90488256 2025-08-29,09:13:18.000,241,10973968,12565,0,1756458797,13019.266619929993,44.39041548000387,53361.939818160005 2025-08-29,09:13:19.000,241,10973967,13125,0,1756458798,13019.266619929993,44.43975938999938,53361.92584392 2025-08-29,09:13:20.000,241,10974011,12965,0,1756458799,13019.286828859993,44.404513740002585,53361.92584392 2025-08-29,09:13:21.000,241,10973968,13125,0,1756458800,13019.286828859993,44.411562870001944,53361.9188568 2025-08-29,09:13:22.000,241,10973978,13045,0,1756458801,13019.300301479998,44.39041548000387,53361.91186968001 2025-08-29,09:13:23.000,241,10973969,12845,0,1756458802,13019.259883619998,44.397464610003226,53361.939818160005 2025-08-29,09:13:24.000,241,10973933,12605,0,1756458803,13019.273356240003,44.42566113000066,53361.939818160005 2025-08-29,09:13:25.000,241,10973986,12885,0,1756458804,13019.266619929993,44.404513740002585,53361.95379240001 2025-08-29,09:13:26.000,241,10973976,12685,0,1756458805,13019.266619929993,44.42566113000066,53361.95379240001 2025-08-29,09:13:27.000,241,10973988,12765,0,1756458806,13019.259883619998,44.39041548000387,53361.96776664 2025-08-29,09:13:28.000,241,10973932,12765,0,1756458807,13019.246410999993,44.37631721999787,53361.94680528 2025-08-29,09:13:29.000,241,10973965,13285,0,1756458808,13019.280092549998,44.355169829999795,53361.939818160005 2025-08-29,09:13:30.000,241,10973992,12925,0,1756458809,13019.266619929993,44.362218959999154,53361.93283104001 2025-08-29,09:13:31.000,241,10973967,12765,0,1756458810,13019.239674689998,44.34107157000108,53361.89789544 2025-08-29,09:13:32.000,241,10973946,12805,0,1756458811,13019.232938380002,44.348120700000436,53361.93283104001 2025-08-29,09:13:33.000,241,10973942,12685,0,1756458812,13019.219465759998,44.319924180003,53361.93283104001 2025-08-29,09:13:34.000,241,10973944,12605,0,1756458813,13019.179047899997,44.348120700000436,53361.89789544 2025-08-29,09:13:35.000,241,10973973,13125,0,1756458814,13019.179047899997,44.319924180003,53361.90488256 2025-08-29,09:13:36.000,241,10973985,12725,0,1756458815,13019.185784209993,44.30582592000428,53361.890908320005 2025-08-29,09:13:37.000,241,10973990,12765,0,1756458816,13019.158838969997,44.32697331000236,53361.89789544 2025-08-29,09:13:38.000,241,10973982,12845,0,1756458817,13019.138630039997,44.355169829999795,53361.93283104001 2025-08-29,09:13:39.000,241,10973993,12965,0,1756458818,13019.138630039997,44.362218959999154,53361.9188568 2025-08-29,09:13:40.000,241,10973954,12925,0,1756458819,13019.138630039997,44.362218959999154,53361.91186968001 2025-08-29,09:13:41.000,241,10973941,12965,0,1756458820,13019.104948489992,44.37631721999787,53361.93283104001 2025-08-29,09:13:42.000,241,10974010,12685,0,1756458821,13019.071266940002,44.38336635000451,53361.90488256 2025-08-29,09:13:43.000,241,10973982,12725,0,1756458822,13019.084739559992,44.355169829999795,53361.89789544 2025-08-29,09:13:44.000,241,10974006,12965,0,1756458823,13019.078003249997,44.404513740002585,53361.90488256 2025-08-29,09:13:45.000,241,10973950,12885,0,1756458824,13019.098212179997,44.411562870001944,53361.89789544 2025-08-29,09:13:46.000,241,10973985,12845,0,1756458825,13019.138630039997,44.43271026000002,53361.86994696 2025-08-29,09:13:47.000,241,10973948,13085,0,1756458826,13019.165575279992,44.460906780004734,53361.88392120001 2025-08-29,09:13:48.000,241,10974002,12965,0,1756458827,13019.145366349992,44.4538576499981,53361.89789544 2025-08-29,09:13:49.000,241,10974038,12765,0,1756458828,13019.165575279992,44.44680851999874,53361.9188568 2025-08-29,09:13:50.000,241,10974000,12765,0,1756458829,13019.185784209993,44.47500504000345,53361.960779520006 2025-08-29,09:13:51.000,241,10974044,12645,0,1756458830,13019.192520520002,44.4538576499981,53361.92584392 2025-08-29,09:13:52.000,241,10974000,12885,0,1756458831,13019.185784209993,44.46795591000409,53361.960779520006 2025-08-29,09:13:53.000,241,10974010,12685,0,1756458832,13019.239674689998,44.48910330000217,53361.94680528 2025-08-29,09:13:54.000,241,10974004,13085,0,1756458833,13019.239674689998,44.46795591000409,53361.95379240001 2025-08-29,09:13:55.000,241,10973995,12845,0,1756458834,13019.253147310003,44.4186120000013,53361.939818160005 2025-08-29,09:13:56.000,241,10973997,12445,0,1756458835,13019.273356240003,44.43975938999938,53361.95379240001 2025-08-29,09:13:57.000,241,10973916,12445,0,1756458836,13019.307037789993,44.460906780004734,53362.009689360006 2025-08-29,09:13:58.000,241,10974008,12965,0,1756458837,13019.347455649993,44.42566113000066,53361.988728000004 2025-08-29,09:13:59.000,241,10973979,12925,0,1756458838,13019.360928269998,44.4186120000013,53361.96776664 2025-08-29,09:14:00.000,241,10973946,12925,0,1756458839,13019.401346129998,44.411562870001944,53362.00270224001 2025-08-29,09:14:01.000,241,10974022,13085,0,1756458840,13019.428291369994,44.42566113000066,53362.00270224001 2025-08-29,09:14:02.000,241,10973947,13125,0,1756458841,13019.435027679989,44.404513740002585,53362.0236636 2025-08-29,09:14:03.000,241,10973974,12645,0,1756458842,13019.428291369994,44.43271026000002,53361.99571512 2025-08-29,09:14:04.000,241,10973992,12725,0,1756458843,13019.367664579993,44.397464610003226,53362.07956056001 2025-08-29,09:14:05.000,241,10973952,12765,0,1756458844,13019.414818749989,44.397464610003226,53362.0236636 2025-08-29,09:14:06.000,241,10973979,13005,0,1756458845,13019.408082439993,44.362218959999154,53361.98174088001 2025-08-29,09:14:07.000,241,10974002,12885,0,1756458846,13019.387873509993,44.39041548000387,53362.00270224001 2025-08-29,09:14:08.000,241,10973984,12605,0,1756458847,13019.340719339998,44.37631721999787,53361.99571512 2025-08-29,09:14:09.000,241,10973971,12845,0,1756458848,13019.360928269998,44.39041548000387,53361.988728000004 2025-08-29,09:14:10.000,241,10973971,12725,0,1756458849,13019.327246719993,44.355169829999795,53362.01667648 2025-08-29,09:14:11.000,241,10973958,12605,0,1756458850,13019.286828859993,44.355169829999795,53361.97475376 2025-08-29,09:14:12.000,241,10973962,12765,0,1756458851,13019.313774099988,44.34107157000108,53361.98174088001 2025-08-29,09:14:13.000,241,10973971,12565,0,1756458852,13019.293565169988,44.355169829999795,53361.97475376 2025-08-29,09:14:14.000,241,10973949,12685,0,1756458853,13019.280092549998,44.37631721999787,53361.96776664 2025-08-29,09:14:15.000,241,10973951,13005,0,1756458854,13019.266619929993,44.362218959999154,53362.009689360006 2025-08-29,09:14:16.000,241,10973992,12805,0,1756458855,13019.300301479998,44.37631721999787,53362.00270224001 2025-08-29,09:14:17.000,241,10973984,12605,0,1756458856,13019.320510409998,44.362218959999154,53361.99571512 2025-08-29,09:14:18.000,241,10973978,13005,0,1756458857,13019.327246719993,44.319924180003,53361.98174088001 2025-08-29,09:14:19.000,241,10973947,12525,0,1756458858,13019.286828859993,44.32697331000236,53362.0236636 2025-08-29,09:14:20.000,241,10974003,12565,0,1756458859,13019.327246719993,44.33402244000172,53361.960779520006 2025-08-29,09:14:21.000,241,10974023,12445,0,1756458860,13019.354191959988,44.31287505000364,53361.97475376 2025-08-29,09:14:22.000,241,10973987,13005,0,1756458861,13019.360928269998,44.298776789997646,53361.99571512 2025-08-29,09:14:23.000,241,10973960,12965,0,1756458862,13019.394609819989,44.29172765999829,53361.99571512 2025-08-29,09:14:24.000,241,10973973,12525,0,1756458863,13019.394609819989,44.27762939999957,53361.99571512 2025-08-29,09:14:25.000,241,10973958,12525,0,1756458864,13019.367664579993,44.27762939999957,53362.04462496 2025-08-29,09:14:26.000,241,10973947,12525,0,1756458865,13019.408082439993,44.28467852999893,53362.00270224001 2025-08-29,09:14:27.000,241,10974004,12685,0,1756458866,13019.401346129998,44.298776789997646,53362.01667648 2025-08-29,09:14:28.000,241,10973952,13005,0,1756458867,13019.394609819989,44.31287505000364,53362.009689360006 2025-08-29,09:14:29.000,241,10973959,12925,0,1756458868,13019.360928269998,44.29172765999829,53361.97475376 2025-08-29,09:14:30.000,241,10973979,12565,0,1756458869,13019.333983029988,44.298776789997646,53361.96776664 2025-08-29,09:14:31.000,241,10974003,13005,0,1756458870,13019.340719339998,44.298776789997646,53361.99571512 2025-08-29,09:14:32.000,241,10973995,12965,0,1756458871,13019.307037789993,44.28467852999893,53362.01667648 2025-08-29,09:14:33.000,241,10974001,12645,0,1756458872,13019.333983029988,44.31287505000364,53361.98174088001 2025-08-29,09:14:34.000,241,10974028,12965,0,1756458873,13019.286828859993,44.30582592000428,53362.03065072001 2025-08-29,09:14:35.000,241,10974025,12605,0,1756458874,13019.300301479998,44.30582592000428,53362.00270224001 2025-08-29,09:14:36.000,241,10974018,12805,0,1756458875,13019.246410999993,44.30582592000428,53361.98174088001 2025-08-29,09:14:37.000,241,10974001,12805,0,1756458876,13019.253147310003,44.31287505000364,53362.04462496 2025-08-29,09:14:38.000,241,10973964,12965,0,1756458877,13019.219465759998,44.31287505000364,53362.0236636 2025-08-29,09:14:39.000,241,10973958,12765,0,1756458878,13019.253147310003,44.27762939999957,53361.960779520006 2025-08-29,09:14:40.000,241,10974006,12485,0,1756458879,13019.259883619998,44.28467852999893,53361.97475376 2025-08-29,09:14:41.000,241,10974008,12565,0,1756458880,13019.253147310003,44.27058027000021,53361.988728000004 2025-08-29,09:14:42.000,241,10974012,12725,0,1756458881,13019.253147310003,44.26353114000085,53361.960779520006 2025-08-29,09:14:43.000,241,10973976,12445,0,1756458882,13019.280092549998,44.24238375000277,53361.97475376 2025-08-29,09:14:44.000,241,10973997,12925,0,1756458883,13019.280092549998,44.221236360004696,53361.97475376 2025-08-29,09:14:45.000,241,10973978,12565,0,1756458884,13019.347455649993,44.20008896999934,53361.97475376 2025-08-29,09:14:46.000,241,10973968,12645,0,1756458885,13019.286828859993,44.171892450001906,53361.90488256 2025-08-29,09:14:47.000,241,10973995,12845,0,1756458886,13019.313774099988,44.14369593000447,53361.96776664 2025-08-29,09:14:48.000,241,10973981,12805,0,1756458887,13019.313774099988,44.16484332000255,53361.95379240001 2025-08-29,09:14:49.000,241,10974024,12765,0,1756458888,13019.313774099988,44.15779419000319,53361.9188568 2025-08-29,09:14:50.000,241,10973994,12605,0,1756458889,13019.313774099988,44.16484332000255,53361.91186968001 2025-08-29,09:14:51.000,241,10973980,12605,0,1756458890,13019.340719339998,44.171892450001906,53361.939818160005 2025-08-29,09:14:52.000,241,10973996,12685,0,1756458891,13019.333983029988,44.14369593000447,53361.99571512 2025-08-29,09:14:53.000,241,10973977,12805,0,1756458892,13019.360928269998,44.122548539999116,53361.97475376 2025-08-29,09:14:54.000,241,10973943,12725,0,1756458893,13019.333983029988,44.1084502800004,53361.9188568 2025-08-29,09:14:55.000,241,10973924,12445,0,1756458894,13019.354191959988,44.14369593000447,53361.94680528 2025-08-29,09:14:56.000,241,10974016,12845,0,1756458895,13019.347455649993,44.09435202000168,53361.93283104001 2025-08-29,09:14:57.000,241,10973965,12925,0,1756458896,13019.340719339998,44.11549940999976,53361.94680528 2025-08-29,09:14:58.000,241,10973960,12725,0,1756458897,13019.340719339998,44.11549940999976,53361.96776664 2025-08-29,09:14:59.000,241,10973983,12725,0,1756458898,13019.381137199998,44.11549940999976,53362.009689360006 2025-08-29,09:15:00.000,241,10973997,12805,0,1756458899,13019.360928269998,44.129597669998475,53362.01667648 2025-08-29,09:15:01.000,241,10974011,12645,0,1756458900,13019.354191959988,44.1084502800004,53362.00270224001 2025-08-29,09:15:02.000,241,10973979,12845,0,1756458901,13019.367664579993,44.10140115000104,53361.988728000004 2025-08-29,09:15:03.000,241,10973990,12885,0,1756458902,13019.347455649993,44.08730289000232,53361.988728000004 2025-08-29,09:15:04.000,241,10973990,12565,0,1756458903,13019.374400889988,44.06615550000424,53361.99571512 2025-08-29,09:15:05.000,241,10974030,12805,0,1756458904,13019.367664579993,44.05910637000488,53362.009689360006 2025-08-29,09:15:06.000,241,10973960,12845,0,1756458905,13019.367664579993,44.03090985000017,53362.01667648 2025-08-29,09:15:07.000,241,10974011,12965,0,1756458906,13019.347455649993,43.98156594000466,53362.009689360006 2025-08-29,09:15:08.000,241,10973972,12805,0,1756458907,13019.367664579993,43.995664200003375,53362.03065072001 2025-08-29,09:15:09.000,241,10974033,12925,0,1756458908,13019.354191959988,44.01681159000145,53361.95379240001 2025-08-29,09:15:10.000,241,10974005,12845,0,1756458909,13019.340719339998,43.97451680999802,53361.95379240001 2025-08-29,09:15:11.000,241,10974013,12765,0,1756458910,13019.300301479998,43.960418549999304,53362.03763784 2025-08-29,09:15:12.000,241,10973988,12845,0,1756458911,13019.280092549998,43.93222203000187,53362.03763784 2025-08-29,09:15:13.000,241,10973976,12925,0,1756458912,13019.300301479998,43.91107464000379,53362.04462496 2025-08-29,09:15:14.000,241,10974014,12885,0,1756458913,13019.293565169988,43.93222203000187,53362.01667648 2025-08-29,09:15:15.000,241,10974009,13005,0,1756458914,13019.293565169988,43.90402551000443,53361.988728000004 2025-08-29,09:15:16.000,241,10974003,12965,0,1756458915,13019.320510409998,43.88287811999908,53362.01667648 2025-08-29,09:15:17.000,241,10973966,12965,0,1756458916,13019.273356240003,43.889927249998436,53362.04462496 2025-08-29,09:15:18.000,241,10973980,12685,0,1756458917,13019.259883619998,43.889927249998436,53362.009689360006 2025-08-29,09:15:19.000,241,10973999,12885,0,1756458918,13019.286828859993,43.90402551000443,53362.058599200005 2025-08-29,09:15:20.000,241,10974013,12805,0,1756458919,13019.253147310003,43.861730730001,53361.97475376 2025-08-29,09:15:21.000,241,10973953,12685,0,1756458920,13019.280092549998,43.90402551000443,53362.00270224001 2025-08-29,09:15:22.000,241,10973987,12965,0,1756458921,13019.293565169988,43.90402551000443,53361.960779520006 2025-08-29,09:15:23.000,241,10974010,12605,0,1756458922,13019.313774099988,43.861730730001,53362.00270224001 2025-08-29,09:15:24.000,241,10973991,12925,0,1756458923,13019.313774099988,43.84058334000292,53361.9188568 2025-08-29,09:15:25.000,241,10973980,12805,0,1756458924,13019.286828859993,43.85468160000164,53362.009689360006 2025-08-29,09:15:26.000,241,10973995,12805,0,1756458925,13019.307037789993,43.81238681999821,53361.988728000004 2025-08-29,09:15:27.000,241,10973962,12765,0,1756458926,13019.340719339998,43.81238681999821,53362.00270224001 2025-08-29,09:15:28.000,241,10973969,12965,0,1756458927,13019.340719339998,43.81238681999821,53361.98174088001 2025-08-29,09:15:29.000,241,10973942,12725,0,1756458928,13019.320510409998,43.84058334000292,53362.009689360006 2025-08-29,09:15:30.000,241,10973991,12885,0,1756458929,13019.347455649993,43.861730730001,53362.00270224001 2025-08-29,09:15:31.000,241,10974004,12885,0,1756458930,13019.320510409998,43.85468160000164,53362.009689360006 2025-08-29,09:15:32.000,241,10973967,12685,0,1756458931,13019.333983029988,43.826485080004204,53361.99571512 2025-08-29,09:15:33.000,241,10973995,12965,0,1756458932,13019.354191959988,43.777141170001414,53361.96776664 2025-08-29,09:15:34.000,241,10973958,12965,0,1756458933,13019.293565169988,43.79123943000013,53361.98174088001 2025-08-29,09:15:35.000,241,10974004,12845,0,1756458934,13019.320510409998,43.75599378000334,53362.01667648 2025-08-29,09:15:36.000,241,10973968,12645,0,1756458935,13019.333983029988,43.777141170001414,53362.00270224001 2025-08-29,09:15:37.000,241,10974022,12565,0,1756458936,13019.320510409998,43.770092040002055,53362.009689360006 2025-08-29,09:15:38.000,241,10974013,12965,0,1756458937,13019.286828859993,43.770092040002055,53362.00270224001 2025-08-29,09:15:39.000,241,10974038,12845,0,1756458938,13019.280092549998,43.74894465000398,53361.98174088001 2025-08-29,09:15:40.000,241,10973988,12885,0,1756458939,13019.246410999993,43.75599378000334,53361.99571512 2025-08-29,09:15:41.000,241,10973993,12645,0,1756458940,13019.259883619998,43.74894465000398,53361.97475376 2025-08-29,09:15:42.000,241,10974017,12765,0,1756458941,13019.232938380002,43.75599378000334,53361.988728000004 2025-08-29,09:15:43.000,241,10973950,12805,0,1756458942,13019.219465759998,43.74894465000398,53362.009689360006 2025-08-29,09:15:44.000,241,10974005,12885,0,1756458943,13019.199256829997,43.74189552000462,53361.988728000004 2025-08-29,09:15:45.000,241,10973969,12725,0,1756458944,13019.165575279992,43.727797259998624,53361.960779520006 2025-08-29,09:15:46.000,241,10973976,12685,0,1756458945,13019.138630039997,43.713698999999906,53361.98174088001 2025-08-29,09:15:47.000,241,10973992,12765,0,1756458946,13019.131893730002,43.6502568299984,53361.92584392 2025-08-29,09:15:48.000,241,10974004,12965,0,1756458947,13019.104948489992,43.68550248000247,53361.96776664 2025-08-29,09:15:49.000,241,10973975,12845,0,1756458948,13019.111684800002,43.66435509000439,53361.939818160005 2025-08-29,09:15:50.000,241,10974012,12965,0,1756458949,13019.071266940002,43.65730595999776,53361.96776664 2025-08-29,09:15:51.000,241,10973974,12765,0,1756458950,13019.071266940002,43.62910944000032,53361.91186968001 2025-08-29,09:15:52.000,241,10974036,12765,0,1756458951,13019.098212179997,43.63615856999968,53361.94680528 2025-08-29,09:15:53.000,241,10973969,12925,0,1756458952,13019.084739559992,43.64320769999904,53361.97475376 2025-08-29,09:15:54.000,241,10974007,13085,0,1756458953,13019.064530629992,43.65730595999776,53361.939818160005 2025-08-29,09:15:55.000,241,10974003,12805,0,1756458954,13019.037585389997,43.6502568299984,53361.85597272 2025-08-29,09:15:56.000,241,10974003,13005,0,1756458955,13019.030849080002,43.67845335000311,53361.9188568 2025-08-29,09:15:57.000,241,10974000,13125,0,1756458956,13019.017376459997,43.68550248000247,53361.91186968001 2025-08-29,09:15:58.000,241,10973996,12805,0,1756458957,13019.037585389997,43.6502568299984,53361.89789544 2025-08-29,09:15:59.000,241,10974031,12605,0,1756458958,13018.970222290001,43.63615856999968,53361.86994696 2025-08-29,09:16:00.000,241,10974019,12965,0,1756458959,13018.990431220001,43.65730595999776,53361.86994696 2025-08-29,09:16:01.000,241,10974027,12565,0,1756458960,13019.003903839992,43.6502568299984,53361.91186968001 2025-08-29,09:16:02.000,241,10974017,12925,0,1756458961,13019.010640150002,43.62206031000096,53361.89789544 2025-08-29,09:16:03.000,241,10974025,12725,0,1756458962,13018.970222290001,43.62206031000096,53361.86295984001 2025-08-29,09:16:04.000,241,10974003,12725,0,1756458963,13018.956749669996,43.64320769999904,53361.87693408 2025-08-29,09:16:05.000,241,10973971,12605,0,1756458964,13018.976958599997,43.65730595999776,53361.793088640006 2025-08-29,09:16:06.000,241,10973967,12845,0,1756458965,13018.950013360001,43.62206031000096,53361.82802424 2025-08-29,09:16:07.000,241,10974012,12765,0,1756458966,13018.956749669996,43.6150111800016,53361.841998480006 2025-08-29,09:16:08.000,241,10973991,12845,0,1756458967,13018.950013360001,43.6150111800016,53361.80706288 2025-08-29,09:16:09.000,241,10974019,12765,0,1756458968,13018.929804430001,43.60796205000224,53361.793088640006 2025-08-29,09:16:10.000,241,10974025,12765,0,1756458969,13018.929804430001,43.63615856999968,53361.74417880001 2025-08-29,09:16:11.000,241,10974004,12605,0,1756458970,13018.929804430001,43.64320769999904,53361.772127280004 2025-08-29,09:16:12.000,241,10973974,12885,0,1756458971,13018.950013360001,43.60796205000224,53361.78610152001 2025-08-29,09:16:13.000,241,10974029,13005,0,1756458972,13018.929804430001,43.62206031000096,53361.75116592 2025-08-29,09:16:14.000,241,10973996,12805,0,1756458973,13018.923068119992,43.62206031000096,53361.80007576 2025-08-29,09:16:15.000,241,10973993,12805,0,1756458974,13018.963485979992,43.62206031000096,53361.80007576 2025-08-29,09:16:16.000,241,10974015,12885,0,1756458975,13018.923068119992,43.62206031000096,53361.75116592 2025-08-29,09:16:17.000,241,10974016,12845,0,1756458976,13018.902859189991,43.63615856999968,53361.71623032001 2025-08-29,09:16:18.000,241,10973987,12925,0,1756458977,13018.923068119992,43.586814660004165,53361.74417880001 2025-08-29,09:16:19.000,241,10974013,12485,0,1756458978,13018.916331809996,43.593863790003525,53361.7791144 2025-08-29,09:16:20.000,241,10974054,13045,0,1756458979,13018.923068119992,43.600912920002884,53361.75815304 2025-08-29,09:16:21.000,241,10974023,12525,0,1756458980,13018.923068119992,43.586814660004165,53361.821037120004 2025-08-29,09:16:22.000,241,10973981,12685,0,1756458981,13018.875913949996,43.579765530004806,53361.78610152001 2025-08-29,09:16:23.000,241,10974006,12805,0,1756458982,13018.889386570001,43.586814660004165,53361.75116592 2025-08-29,09:16:24.000,241,10974011,12845,0,1756458983,13018.862441329991,43.579765530004806,53361.772127280004 2025-08-29,09:16:25.000,241,10974028,12965,0,1756458984,13018.848968710001,43.586814660004165,53361.772127280004 2025-08-29,09:16:26.000,241,10973987,12765,0,1756458985,13018.842232399991,43.55861813999945,53361.723217440005 2025-08-29,09:16:27.000,241,10974010,12805,0,1756458986,13018.815287159996,43.56566726999881,53361.772127280004 2025-08-29,09:16:28.000,241,10974014,13285,0,1756458987,13018.801814539991,43.551569010000094,53361.75815304 2025-08-29,09:16:29.000,241,10974024,12725,0,1756458988,13018.795078229996,43.579765530004806,53361.772127280004 2025-08-29,09:16:30.000,241,10974027,12725,0,1756458989,13018.76813299,43.593863790003525,53361.75116592 2025-08-29,09:16:31.000,241,10974046,12765,0,1756458990,13018.7075062,43.593863790003525,53361.73719168 2025-08-29,09:16:32.000,241,10974016,12965,0,1756458991,13018.68729727,43.586814660004165,53361.75116592 2025-08-29,09:16:33.000,241,10974036,12805,0,1756458992,13018.653615719995,43.57271639999817,53361.75116592 2025-08-29,09:16:34.000,241,10974043,12765,0,1756458993,13018.64014309999,43.586814660004165,53361.68828184 2025-08-29,09:16:35.000,241,10974060,12605,0,1756458994,13018.64687941,43.57271639999817,53361.66033336 2025-08-29,09:16:36.000,241,10974070,12605,0,1756458995,13018.57951630999,43.600912920002884,53361.68828184 2025-08-29,09:16:37.000,241,10973991,12925,0,1756458996,13018.55930737999,43.62206031000096,53361.68828184 2025-08-29,09:16:38.000,241,10974053,12925,0,1756458997,13018.552571069995,43.62206031000096,53361.66732048001 2025-08-29,09:16:39.000,241,10974013,12765,0,1756458998,13018.552571069995,43.6150111800016,53361.68129472 2025-08-29,09:16:40.000,241,10974030,12965,0,1756458999,13018.5054169,43.62206031000096,53361.69526896001 2025-08-29,09:16:41.000,241,10974011,12645,0,1756459000,13018.471735349995,43.64320769999904,53361.59046216 2025-08-29,09:16:42.000,241,10974044,12565,0,1756459001,13018.491944279995,43.579765530004806,53361.653346240004 2025-08-29,09:16:43.000,241,10974054,12725,0,1756459002,13018.471735349995,43.600912920002884,53361.59744928001 2025-08-29,09:16:44.000,241,10974017,12925,0,1756459003,13018.451526419994,43.579765530004806,53361.59046216 2025-08-29,09:16:45.000,241,10974042,12605,0,1756459004,13018.431317489994,43.60796205000224,53361.58347504 2025-08-29,09:16:46.000,241,10974032,12765,0,1756459005,13018.451526419994,43.579765530004806,53361.604436400004 2025-08-29,09:16:47.000,241,10973999,12885,0,1756459006,13018.451526419994,43.593863790003525,53361.58347504 2025-08-29,09:16:48.000,241,10974043,12765,0,1756459007,13018.45826272999,43.600912920002884,53361.54155232 2025-08-29,09:16:49.000,241,10974008,13005,0,1756459008,13018.41784486999,43.593863790003525,53361.54155232 2025-08-29,09:16:50.000,241,10974054,12685,0,1756459009,13018.411108559994,43.60796205000224,53361.52059096 2025-08-29,09:16:51.000,241,10974047,12965,0,1756459010,13018.37742700999,43.600912920002884,53361.54853944001 2025-08-29,09:16:52.000,241,10974047,12965,0,1756459011,13018.390899629994,43.62910944000032,53361.555526560005 2025-08-29,09:16:53.000,241,10974018,13005,0,1756459012,13018.370690699994,43.64320769999904,53361.506616720006 2025-08-29,09:16:54.000,241,10974027,12845,0,1756459013,13018.363954389999,43.63615856999968,53361.5345652 2025-08-29,09:16:55.000,241,10973983,12525,0,1756459014,13018.35721807999,43.63615856999968,53361.5345652 2025-08-29,09:16:56.000,241,10974043,12605,0,1756459015,13018.31680021999,43.65730595999776,53361.506616720006 2025-08-29,09:16:57.000,241,10974046,12525,0,1756459016,13018.296591289989,43.63615856999968,53361.52059096 2025-08-29,09:16:58.000,241,10974018,12685,0,1756459017,13018.235964499989,43.67140422000375,53361.506616720006 2025-08-29,09:16:59.000,241,10974051,12885,0,1756459018,13018.262909739999,43.65730595999776,53361.506616720006 2025-08-29,09:17:00.000,241,10974026,12765,0,1756459019,13018.256173429989,43.69255161000183,53361.47866824001 2025-08-29,09:17:01.000,241,10974023,12605,0,1756459020,13018.256173429989,43.70664987000055,53361.52757808001 2025-08-29,09:17:02.000,241,10973988,12965,0,1756459021,13018.215755569989,43.69960074000119,53361.457706880006 2025-08-29,09:17:03.000,241,10974023,13125,0,1756459022,13018.182074019998,43.713698999999906,53361.41578416 2025-08-29,09:17:04.000,241,10974036,12725,0,1756459023,13018.168601399993,43.73484638999798,53361.35290008 2025-08-29,09:17:05.000,241,10974018,12765,0,1756459024,13018.141656159998,43.763042910002696,53361.44373264 2025-08-29,09:17:06.000,241,10974058,12965,0,1756459025,13018.128183539993,43.74189552000462,53361.38084856001 2025-08-29,09:17:07.000,241,10974006,12565,0,1756459026,13018.148392469993,43.763042910002696,53361.31097736001 2025-08-29,09:17:08.000,241,10973981,13005,0,1756459027,13018.128183539993,43.79123943000013,53361.33193872001 2025-08-29,09:17:09.000,241,10974026,13005,0,1756459028,13018.148392469993,43.79828855999949,53361.34591296 2025-08-29,09:17:10.000,241,10974008,12885,0,1756459029,13018.168601399993,43.81238681999821,53361.35290008 2025-08-29,09:17:11.000,241,10973989,12925,0,1756459030,13018.141656159998,43.74894465000398,53361.28302888001 2025-08-29,09:17:12.000,241,10973999,12885,0,1756459031,13018.141656159998,43.84058334000292,53361.31097736001 2025-08-29,09:17:13.000,241,10974032,12885,0,1756459032,13018.202282949998,43.78419030000077,53361.33193872001 2025-08-29,09:17:14.000,241,10974008,12765,0,1756459033,13018.229228189994,43.80533768999885,53361.31097736001 2025-08-29,09:17:15.000,241,10973994,12845,0,1756459034,13018.229228189994,43.79123943000013,53361.269054640004 2025-08-29,09:17:16.000,241,10974037,13245,0,1756459035,13018.182074019998,43.819435950004845,53361.269054640004 2025-08-29,09:17:17.000,241,10974026,12885,0,1756459036,13018.222491879998,43.80533768999885,53361.26206752001 2025-08-29,09:17:18.000,241,10974019,12805,0,1756459037,13018.256173429989,43.79828855999949,53361.290016000006 2025-08-29,09:17:19.000,241,10974032,13005,0,1756459038,13018.249437119994,43.75599378000334,53361.31097736001 2025-08-29,09:17:20.000,241,10974030,12485,0,1756459039,13018.229228189994,43.763042910002696,53361.29700312 2025-08-29,09:17:21.000,241,10974055,13045,0,1756459040,13018.202282949998,43.74189552000462,53361.290016000006 2025-08-29,09:17:22.000,241,10974034,12645,0,1756459041,13018.222491879998,43.727797259998624,53361.29700312 2025-08-29,09:17:23.000,241,10973984,12925,0,1756459042,13018.242700809998,43.713698999999906,53361.269054640004 2025-08-29,09:17:24.000,241,10974038,12765,0,1756459043,13018.195546639989,43.69960074000119,53361.2550804 2025-08-29,09:17:25.000,241,10974028,12485,0,1756459044,13018.175337709989,43.713698999999906,53361.27604176 2025-08-29,09:17:26.000,241,10973956,13125,0,1756459045,13018.182074019998,43.69255161000183,53361.22713192 2025-08-29,09:17:27.000,241,10974051,12965,0,1756459046,13018.155128779988,43.68550248000247,53361.220144800005 2025-08-29,09:17:28.000,241,10974001,12885,0,1756459047,13018.168601399993,43.69255161000183,53361.27604176 2025-08-29,09:17:29.000,241,10973986,12685,0,1756459048,13018.141656159998,43.73484638999798,53361.24110616001 2025-08-29,09:17:30.000,241,10973946,12885,0,1756459049,13018.128183539993,43.68550248000247,53361.22713192 2025-08-29,09:17:31.000,241,10974019,12725,0,1756459050,13018.107974609993,43.67845335000311,53361.13629936 2025-08-29,09:17:32.000,241,10974041,12965,0,1756459051,13018.141656159998,43.69960074000119,53361.15726072 2025-08-29,09:17:33.000,241,10973986,12805,0,1756459052,13018.101238299998,43.67845335000311,53361.15726072 2025-08-29,09:17:34.000,241,10973997,12965,0,1756459053,13018.134919849988,43.69960074000119,53361.220144800005 2025-08-29,09:17:35.000,241,10974001,12965,0,1756459054,13018.121447229998,43.6502568299984,53361.24809328 2025-08-29,09:17:36.000,241,10974038,12925,0,1756459055,13018.134919849988,43.6150111800016,53361.22713192 2025-08-29,09:17:37.000,241,10973989,12885,0,1756459056,13018.128183539993,43.6150111800016,53361.20617056 2025-08-29,09:17:38.000,241,10974006,12845,0,1756459057,13018.134919849988,43.579765530004806,53361.19219632001 2025-08-29,09:17:39.000,241,10974014,12805,0,1756459058,13018.134919849988,43.56566726999881,53361.14328648001 2025-08-29,09:17:40.000,241,10973988,12965,0,1756459059,13018.121447229998,43.579765530004806,53361.16424784001 2025-08-29,09:17:41.000,241,10974038,12925,0,1756459060,13018.060820439998,43.56566726999881,53361.171234960006 2025-08-29,09:17:42.000,241,10974020,12925,0,1756459061,13018.081029369998,43.544519880000735,53361.15726072 2025-08-29,09:17:43.000,241,10974013,12805,0,1756459062,13018.020402579998,43.57271639999817,53361.17822208 2025-08-29,09:17:44.000,241,10973998,12685,0,1756459063,13018.047347819993,43.579765530004806,53361.15726072 2025-08-29,09:17:45.000,241,10973997,13045,0,1756459064,13018.040611509998,43.530421620002016,53361.15726072 2025-08-29,09:17:46.000,241,10974026,12765,0,1756459065,13018.027138889993,43.56566726999881,53361.12931224 2025-08-29,09:17:47.000,241,10973991,12805,0,1756459066,13018.033875200003,43.544519880000735,53361.09437664001 2025-08-29,09:17:48.000,241,10974004,12965,0,1756459067,13018.013666270002,43.55861813999945,53361.13629936 2025-08-29,09:17:49.000,241,10973967,12885,0,1756459068,13017.986721029993,43.57271639999817,53361.08738952 2025-08-29,09:17:50.000,241,10974015,12605,0,1756459069,13018.006929959993,43.55861813999945,53361.12931224 2025-08-29,09:17:51.000,241,10974003,12725,0,1756459070,13017.993457340002,43.544519880000735,53361.12931224 2025-08-29,09:17:52.000,241,10973955,12645,0,1756459071,13018.027138889993,43.530421620002016,53361.11533800001 2025-08-29,09:17:53.000,241,10973983,12885,0,1756459072,13018.000193649998,43.50927423000394,53361.09437664001 2025-08-29,09:17:54.000,241,10973956,13005,0,1756459073,13018.020402579998,43.48107770999923,53361.11533800001 2025-08-29,09:17:55.000,241,10973974,12845,0,1756459074,13018.040611509998,43.46697945000051,53361.0804024 2025-08-29,09:17:56.000,241,10974030,12725,0,1756459075,13018.033875200003,43.50222510000458,53361.101363760004 2025-08-29,09:17:57.000,241,10974003,12565,0,1756459076,13018.027138889993,43.41763553999772,53361.0804024 2025-08-29,09:17:58.000,241,10974029,12885,0,1756459077,13018.006929959993,43.39648814999964,53361.08738952 2025-08-29,09:17:59.000,241,10974032,12765,0,1756459078,13018.027138889993,43.38238989000092,53361.13629936 2025-08-29,09:18:00.000,241,10973968,12685,0,1756459079,13017.979984719997,43.34714424000413,53361.04546680001 2025-08-29,09:18:01.000,241,10973970,12965,0,1756459080,13017.953039480002,43.361242500002845,53361.03149256 2025-08-29,09:18:02.000,241,10974027,12965,0,1756459081,13017.919357929997,43.34009511000477,53361.04546680001 2025-08-29,09:18:03.000,241,10974010,12885,0,1756459082,13017.932830550002,43.33304597999813,53361.04546680001 2025-08-29,09:18:04.000,241,10973999,12645,0,1756459083,13017.932830550002,43.32599684999877,53361.07341528001 2025-08-29,09:18:05.000,241,10974006,12965,0,1756459084,13017.892412690002,43.34714424000413,53361.02450544001 2025-08-29,09:18:06.000,241,10974002,12605,0,1756459085,13017.851994830002,43.34009511000477,53361.02450544001 2025-08-29,09:18:07.000,241,10973964,12845,0,1756459086,13017.804840659992,43.354193370003486,53361.052453920005 2025-08-29,09:18:08.000,241,10973998,12765,0,1756459087,13017.798104349997,43.354193370003486,53361.003544080006 2025-08-29,09:18:09.000,241,10974002,12805,0,1756459088,13017.744213869992,43.361242500002845,53361.02450544001 2025-08-29,09:18:10.000,241,10973984,12725,0,1756459089,13017.744213869992,43.38943902000028,53360.96162136 2025-08-29,09:18:11.000,241,10973992,12845,0,1756459090,13017.697059699996,43.41058640999836,53360.982582720004 2025-08-29,09:18:12.000,241,10973953,13005,0,1756459091,13017.717268629996,43.41763553999772,53361.02450544001 2025-08-29,09:18:13.000,241,10973998,12605,0,1756459092,13017.649905530001,43.45288119000179,53360.96860848 2025-08-29,09:18:14.000,241,10973970,12805,0,1756459093,13017.602751359991,43.48107770999923,53360.94764712001 2025-08-29,09:18:15.000,241,10974008,12605,0,1756459094,13017.649905530001,43.45288119000179,53360.90572440001 2025-08-29,09:18:16.000,241,10973979,13085,0,1756459095,13017.6296966,43.46697945000051,53360.933672880004 2025-08-29,09:18:17.000,241,10973984,12645,0,1756459096,13017.58927874,43.47402857999987,53360.86380168 2025-08-29,09:18:18.000,241,10973972,12725,0,1756459097,13017.54212456999,43.45993032000115,53360.8707888 2025-08-29,09:18:19.000,241,10973978,13005,0,1756459098,13017.50844302,43.45993032000115,53360.84284032 2025-08-29,09:18:20.000,241,10973975,12685,0,1756459099,13017.54886088,43.47402857999987,53360.87777592001 2025-08-29,09:18:21.000,241,10973969,12885,0,1756459100,13017.50170670999,43.45993032000115,53360.84982744 2025-08-29,09:18:22.000,241,10974031,12765,0,1756459101,13017.454552539995,43.47402857999987,53360.84982744 2025-08-29,09:18:23.000,241,10973967,12965,0,1756459102,13017.46128884999,43.48107770999923,53360.8707888 2025-08-29,09:18:24.000,241,10973983,13285,0,1756459103,13017.434343609995,43.46697945000051,53360.814891840004 2025-08-29,09:18:25.000,241,10973987,12965,0,1756459104,13017.42087098999,43.50222510000458,53360.75899488001 2025-08-29,09:18:26.000,241,10974016,12845,0,1756459105,13017.42087098999,43.52337249000266,53360.80790472001 2025-08-29,09:18:27.000,241,10974006,12925,0,1756459106,13017.4276073,43.551569010000094,53360.82187896 2025-08-29,09:18:28.000,241,10973988,12925,0,1756459107,13017.393925749995,43.537470750001376,53360.77296912 2025-08-29,09:18:29.000,241,10973990,12725,0,1756459108,13017.414134679995,43.50222510000458,53360.765982000004 2025-08-29,09:18:30.000,241,10974000,12965,0,1756459109,13017.4276073,43.50927423000394,53360.77296912 2025-08-29,09:18:31.000,241,10973999,12925,0,1756459110,13017.353507889995,43.544519880000735,53360.72405928 2025-08-29,09:18:32.000,241,10974006,12845,0,1756459111,13017.34677158,43.55861813999945,53360.75899488001 2025-08-29,09:18:33.000,241,10973996,12925,0,1756459112,13017.36024419999,43.551569010000094,53360.77296912 2025-08-29,09:18:34.000,241,10973976,12765,0,1756459113,13017.31982633999,43.62910944000032,53360.7310464 2025-08-29,09:18:35.000,241,10973961,12765,0,1756459114,13017.313090029995,43.60796205000224,53360.77296912 2025-08-29,09:18:36.000,241,10973965,12885,0,1756459115,13017.31982633999,43.63615856999968,53360.75200776 2025-08-29,09:18:37.000,241,10973975,12605,0,1756459116,13017.28614479,43.6502568299984,53360.77296912 2025-08-29,09:18:38.000,241,10973989,12765,0,1756459117,13017.26593586,43.70664987000055,53360.74502064 2025-08-29,09:18:39.000,241,10974016,12685,0,1756459118,13017.28614479,43.67845335000311,53360.75899488001 2025-08-29,09:18:40.000,241,10974015,12765,0,1756459119,13017.26593586,43.69255161000183,53360.7310464 2025-08-29,09:18:41.000,241,10974036,12845,0,1756459120,13017.24572693,43.69960074000119,53360.717072160005 2025-08-29,09:18:42.000,241,10974044,12565,0,1756459121,13017.252463239995,43.713698999999906,53360.73803352001 2025-08-29,09:18:43.000,241,10974034,12885,0,1756459122,13017.232254309994,43.720748129999265,53360.70309792 2025-08-29,09:18:44.000,241,10973977,13045,0,1756459123,13017.20530907,43.727797259998624,53360.73803352001 2025-08-29,09:18:45.000,241,10974022,12965,0,1756459124,13017.171627519994,43.770092040002055,53360.7310464 2025-08-29,09:18:46.000,241,10974011,12765,0,1756459125,13017.191836449994,43.78419030000077,53360.70309792 2025-08-29,09:18:47.000,241,10974014,12685,0,1756459126,13017.20530907,43.73484638999798,53360.71008504001 2025-08-29,09:18:48.000,241,10973997,12845,0,1756459127,13017.20530907,43.770092040002055,53360.75200776 2025-08-29,09:18:49.000,241,10973929,13005,0,1756459128,13017.20530907,43.78419030000077,53360.82187896 2025-08-29,09:18:50.000,241,10973959,12885,0,1756459129,13017.20530907,43.79828855999949,53360.77995624001 2025-08-29,09:18:51.000,241,10973974,12685,0,1756459130,13017.19857275999,43.80533768999885,53360.77995624001 2025-08-29,09:18:52.000,241,10974006,12765,0,1756459131,13017.19857275999,43.81238681999821,53360.73803352001 2025-08-29,09:18:53.000,241,10973969,12685,0,1756459132,13017.19857275999,43.81238681999821,53360.72405928 2025-08-29,09:18:54.000,241,10974010,12845,0,1756459133,13017.171627519994,43.826485080004204,53360.75899488001 2025-08-29,09:18:55.000,241,10973962,12525,0,1756459134,13017.17836382999,43.826485080004204,53360.7310464 2025-08-29,09:18:56.000,241,10973959,12885,0,1756459135,13017.171627519994,43.83353421000356,53360.75200776 2025-08-29,09:18:57.000,241,10974001,12925,0,1756459136,13017.19857275999,43.84763247000228,53360.765982000004 2025-08-29,09:18:58.000,241,10973999,12725,0,1756459137,13017.171627519994,43.826485080004204,53360.7310464 2025-08-29,09:18:59.000,241,10973993,13005,0,1756459138,13017.171627519994,43.83353421000356,53360.74502064 2025-08-29,09:19:00.000,241,10974033,12965,0,1756459139,13017.131209659994,43.79123943000013,53360.6961108 2025-08-29,09:19:01.000,241,10973958,12805,0,1756459140,13017.15815489999,43.80533768999885,53360.74502064 2025-08-29,09:19:02.000,241,10973975,12525,0,1756459141,13017.144682279999,43.81238681999821,53360.68912368001 2025-08-29,09:19:03.000,241,10973977,13125,0,1756459142,13017.131209659994,43.763042910002696,53360.71008504001 2025-08-29,09:19:04.000,241,10973998,13125,0,1756459143,13017.111000729994,43.777141170001414,53360.68213656 2025-08-29,09:19:05.000,241,10974016,12885,0,1756459144,13017.090791799994,43.79123943000013,53360.70309792 2025-08-29,09:19:06.000,241,10973980,12685,0,1756459145,13017.077319179989,43.770092040002055,53360.6961108 2025-08-29,09:19:07.000,241,10973943,12925,0,1756459146,13017.057110249989,43.763042910002696,53360.65418808 2025-08-29,09:19:08.000,241,10973981,13085,0,1756459147,13017.036901319989,43.74189552000462,53360.66117520001 2025-08-29,09:19:09.000,241,10973951,12765,0,1756459148,13017.036901319989,43.74189552000462,53360.67514944 2025-08-29,09:19:10.000,241,10973986,12805,0,1756459149,13016.983010839998,43.75599378000334,53360.668162320006 2025-08-29,09:19:11.000,241,10973973,12965,0,1756459150,13017.003219769998,43.770092040002055,53360.68213656 2025-08-29,09:19:12.000,241,10973985,12685,0,1756459151,13017.003219769998,43.74189552000462,53360.67514944 2025-08-29,09:19:13.000,241,10973989,12925,0,1756459152,13016.935856669988,43.770092040002055,53360.70309792 2025-08-29,09:19:14.000,241,10974021,12805,0,1756459153,13016.908911429993,43.720748129999265,53360.65418808 2025-08-29,09:19:15.000,241,10973990,12725,0,1756459154,13016.868493569993,43.70664987000055,53360.68213656 2025-08-29,09:19:16.000,241,10973978,12765,0,1756459155,13016.814603090002,43.713698999999906,53360.598291120004 2025-08-29,09:19:17.000,241,10973976,12805,0,1756459156,13016.807866779993,43.720748129999265,53360.668162320006 2025-08-29,09:19:18.000,241,10973971,12845,0,1756459157,13016.814603090002,43.763042910002696,53360.647200960004 2025-08-29,09:19:19.000,241,10973950,12845,0,1756459158,13016.794394160002,43.78419030000077,53360.61226536001 2025-08-29,09:19:20.000,241,10973969,12805,0,1756459159,13016.794394160002,43.74894465000398,53360.6262396 2025-08-29,09:19:21.000,241,10973986,12725,0,1756459160,13016.780921539998,43.74894465000398,53360.619252480006 2025-08-29,09:19:22.000,241,10973961,13045,0,1756459161,13016.774185230002,43.727797259998624,53360.647200960004 2025-08-29,09:19:23.000,241,10973955,12965,0,1756459162,13016.787657849993,43.74189552000462,53360.59130400001 2025-08-29,09:19:24.000,241,10973992,12965,0,1756459163,13016.753976300002,43.75599378000334,53360.60527824 2025-08-29,09:19:25.000,241,10973963,12965,0,1756459164,13016.760712609997,43.74894465000398,53360.60527824 2025-08-29,09:19:26.000,241,10973976,12645,0,1756459165,13016.767448919993,43.74189552000462,53360.61226536001 2025-08-29,09:19:27.000,241,10974003,12605,0,1756459166,13016.774185230002,43.70664987000055,53360.61226536001 2025-08-29,09:19:28.000,241,10974004,12925,0,1756459167,13016.774185230002,43.713698999999906,53360.57034264001 2025-08-29,09:19:29.000,241,10973972,12965,0,1756459168,13016.780921539998,43.66435509000439,53360.598291120004 2025-08-29,09:19:30.000,241,10973982,13005,0,1756459169,13016.747239989993,43.69255161000183,53360.60527824 2025-08-29,09:19:31.000,241,10973971,12805,0,1756459170,13016.780921539998,43.70664987000055,53360.57034264001 2025-08-29,09:19:32.000,241,10974042,12605,0,1756459171,13016.780921539998,43.66435509000439,53360.619252480006 2025-08-29,09:19:33.000,241,10974008,12605,0,1756459172,13016.774185230002,43.69255161000183,53360.58431688 2025-08-29,09:19:34.000,241,10973966,12845,0,1756459173,13016.740503679997,43.67845335000311,53360.57034264001 2025-08-29,09:19:35.000,241,10973960,13005,0,1756459174,13016.720294749997,43.68550248000247,53360.59130400001 2025-08-29,09:19:36.000,241,10974016,12965,0,1756459175,13016.747239989993,43.67845335000311,53360.5563684 2025-08-29,09:19:37.000,241,10973960,13205,0,1756459176,13016.700085819997,43.69255161000183,53360.57732976 2025-08-29,09:19:38.000,241,10973983,12925,0,1756459177,13016.700085819997,43.713698999999906,53360.58431688 2025-08-29,09:19:39.000,241,10973960,12565,0,1756459178,13016.706822129992,43.70664987000055,53360.50745856 2025-08-29,09:19:40.000,241,10973962,12725,0,1756459179,13016.673140580002,43.713698999999906,53360.53540704 2025-08-29,09:19:41.000,241,10973963,12805,0,1756459180,13016.666404269992,43.70664987000055,53360.500471440006 2025-08-29,09:19:42.000,241,10973975,13085,0,1756459181,13016.679876889997,43.720748129999265,53360.53540704 2025-08-29,09:19:43.000,241,10973959,13005,0,1756459182,13016.639459029997,43.67845335000311,53360.47252296001 2025-08-29,09:19:44.000,241,10973968,12845,0,1756459183,13016.632722720002,43.66435509000439,53360.49348432001 2025-08-29,09:19:45.000,241,10974027,12605,0,1756459184,13016.612513790002,43.6502568299984,53360.49348432001 2025-08-29,09:19:46.000,241,10973964,12885,0,1756459185,13016.612513790002,43.66435509000439,53360.451561600006 2025-08-29,09:19:47.000,241,10974009,13085,0,1756459186,13016.592304860002,43.6502568299984,53360.53540704 2025-08-29,09:19:48.000,241,10973974,12685,0,1756459187,13016.572095930002,43.65730595999776,53360.51444568 2025-08-29,09:19:49.000,241,10973967,12725,0,1756459188,13016.592304860002,43.64320769999904,53360.5563684 2025-08-29,09:19:50.000,241,10973979,12765,0,1756459189,13016.599041169997,43.67140422000375,53360.51444568 2025-08-29,09:19:51.000,241,10973991,12805,0,1756459190,13016.578832239997,43.62910944000032,53360.549381280005 2025-08-29,09:19:52.000,241,10973993,12685,0,1756459191,13016.592304860002,43.62206031000096,53360.51444568 2025-08-29,09:19:53.000,241,10973992,12845,0,1756459192,13016.585568549992,43.60796205000224,53360.479510080004 2025-08-29,09:19:54.000,241,10974025,12565,0,1756459193,13016.632722720002,43.6150111800016,53360.479510080004 2025-08-29,09:19:55.000,241,10973996,12805,0,1756459194,13016.619250099997,43.600912920002884,53360.51444568 2025-08-29,09:19:56.000,241,10973972,12645,0,1756459195,13016.592304860002,43.600912920002884,53360.51444568 2025-08-29,09:19:57.000,241,10973966,12685,0,1756459196,13016.612513790002,43.579765530004806,53360.46553584 2025-08-29,09:19:58.000,241,10974028,12765,0,1756459197,13016.632722720002,43.56566726999881,53360.5563684 2025-08-29,09:19:59.000,241,10974025,12685,0,1756459198,13016.592304860002,43.586814660004165,53360.500471440006 2025-08-29,09:20:00.000,241,10973995,13045,0,1756459199,13016.625986409992,43.579765530004806,53360.479510080004 2025-08-29,09:20:01.000,241,10973986,13125,0,1756459200,13016.625986409992,43.52337249000266,53360.45854872 2025-08-29,09:20:02.000,241,10973991,12765,0,1756459201,13016.585568549992,43.544519880000735,53360.500471440006 2025-08-29,09:20:03.000,241,10973958,12925,0,1756459202,13016.585568549992,43.551569010000094,53360.51444568 2025-08-29,09:20:04.000,241,10974020,12485,0,1756459203,13016.605777479992,43.537470750001376,53360.52143280001 2025-08-29,09:20:05.000,241,10973987,12645,0,1756459204,13016.572095930002,43.551569010000094,53360.4864972 2025-08-29,09:20:06.000,241,10974015,12965,0,1756459205,13016.545150689992,43.551569010000094,53360.4864972 2025-08-29,09:20:07.000,241,10974023,12845,0,1756459206,13016.545150689992,43.537470750001376,53360.479510080004 2025-08-29,09:20:08.000,241,10973953,12605,0,1756459207,13016.538414379997,43.52337249000266,53360.47252296001 2025-08-29,09:20:09.000,241,10973945,12805,0,1756459208,13016.471051280001,43.551569010000094,53360.46553584 2025-08-29,09:20:10.000,241,10973971,12925,0,1756459209,13016.457578659996,43.50222510000458,53360.479510080004 2025-08-29,09:20:11.000,241,10973998,12685,0,1756459210,13016.471051280001,43.530421620002016,53360.47252296001 2025-08-29,09:20:12.000,241,10974012,12765,0,1756459211,13016.471051280001,43.55861813999945,53360.49348432001 2025-08-29,09:20:13.000,241,10973986,12845,0,1756459212,13016.457578659996,43.50222510000458,53360.451561600006 2025-08-29,09:20:14.000,241,10974016,12765,0,1756459213,13016.430633420001,43.530421620002016,53360.479510080004 2025-08-29,09:20:15.000,241,10973987,12925,0,1756459214,13016.41042449,43.5163233600033,53360.54239416001 2025-08-29,09:20:16.000,241,10973955,12805,0,1756459215,13016.37000663,43.50927423000394,53360.51444568 2025-08-29,09:20:17.000,241,10973978,12965,0,1756459216,13016.39021556,43.55861813999945,53360.549381280005 2025-08-29,09:20:18.000,241,10973993,12845,0,1756459217,13016.383479249991,43.544519880000735,53360.4864972 2025-08-29,09:20:19.000,241,10973970,12725,0,1756459218,13016.34306138999,43.551569010000094,53360.54239416001 2025-08-29,09:20:20.000,241,10973990,12685,0,1756459219,13016.34306138999,43.57271639999817,53360.4864972 2025-08-29,09:20:21.000,241,10973966,12805,0,1756459220,13016.336325079996,43.586814660004165,53360.50745856 2025-08-29,09:20:22.000,241,10973964,13005,0,1756459221,13016.34306138999,43.57271639999817,53360.50745856 2025-08-29,09:20:23.000,241,10974012,12765,0,1756459222,13016.30264352999,43.600912920002884,53360.52143280001 2025-08-29,09:20:24.000,241,10973980,12765,0,1756459223,13016.30937984,43.579765530004806,53360.52143280001 2025-08-29,09:20:25.000,241,10974027,12765,0,1756459224,13016.336325079996,43.600912920002884,53360.47252296001 2025-08-29,09:20:26.000,241,10974021,12725,0,1756459225,13016.30264352999,43.57271639999817,53360.50745856 2025-08-29,09:20:27.000,241,10974011,12845,0,1756459226,13016.28243459999,43.537470750001376,53360.54239416001 2025-08-29,09:20:28.000,241,10974041,13085,0,1756459227,13016.32958877,43.544519880000735,53360.51444568 2025-08-29,09:20:29.000,241,10973986,12965,0,1756459228,13016.316116149996,43.530421620002016,53360.49348432001 2025-08-29,09:20:30.000,241,10973974,12485,0,1756459229,13016.316116149996,43.537470750001376,53360.50745856 2025-08-29,09:20:31.000,241,10973987,12965,0,1756459230,13016.30264352999,43.537470750001376,53360.47252296001 2025-08-29,09:20:32.000,241,10974017,12645,0,1756459231,13016.32958877,43.544519880000735,53360.47252296001 2025-08-29,09:20:33.000,241,10974040,12605,0,1756459232,13016.30264352999,43.544519880000735,53360.44457448001 2025-08-29,09:20:34.000,241,10973981,12725,0,1756459233,13016.275698289995,43.57271639999817,53360.47252296001 2025-08-29,09:20:35.000,241,10974035,12605,0,1756459234,13016.275698289995,43.551569010000094,53360.44457448001 2025-08-29,09:20:36.000,241,10973978,12605,0,1756459235,13016.26896198,43.551569010000094,53360.4864972 2025-08-29,09:20:37.000,241,10973996,12965,0,1756459236,13016.26222566999,43.55861813999945,53360.52841992 2025-08-29,09:20:38.000,241,10973975,12685,0,1756459237,13016.20833519,43.57271639999817,53360.46553584 2025-08-29,09:20:39.000,241,10973967,12565,0,1756459238,13016.20159887999,43.50927423000394,53360.49348432001 2025-08-29,09:20:40.000,241,10973971,12765,0,1756459239,13016.18138994999,43.537470750001376,53360.51444568 2025-08-29,09:20:41.000,241,10974022,13085,0,1756459240,13016.18812626,43.5163233600033,53360.53540704 2025-08-29,09:20:42.000,241,10973966,12965,0,1756459241,13016.14097208999,43.530421620002016,53360.430600240004 2025-08-29,09:20:43.000,241,10973995,12765,0,1756459242,13016.1477084,43.551569010000094,53360.4864972 2025-08-29,09:20:44.000,241,10973963,12885,0,1756459243,13016.12076315999,43.544519880000735,53360.52841992 2025-08-29,09:20:45.000,241,10974002,12645,0,1756459244,13016.12076315999,43.5163233600033,53360.479510080004 2025-08-29,09:20:46.000,241,10974011,12725,0,1756459245,13016.093817919995,43.488126839998586,53360.479510080004 2025-08-29,09:20:47.000,241,10973951,13125,0,1756459246,13016.114026849995,43.488126839998586,53360.50745856 2025-08-29,09:20:48.000,241,10973997,13125,0,1756459247,13016.12749947,43.537470750001376,53360.44457448001 2025-08-29,09:20:49.000,241,10974031,13045,0,1756459248,13016.093817919995,43.47402857999987,53360.479510080004 2025-08-29,09:20:50.000,241,10973997,13005,0,1756459249,13016.134235779995,43.48107770999923,53360.47252296001 2025-08-29,09:20:51.000,241,10973976,12805,0,1756459250,13016.10729054,43.45288119000179,53360.451561600006 2025-08-29,09:20:52.000,241,10973981,12805,0,1756459251,13016.06687268,43.41763553999772,53360.47252296001 2025-08-29,09:20:53.000,241,10973988,12925,0,1756459252,13016.093817919995,43.43878293000307,53360.416626 2025-08-29,09:20:54.000,241,10974033,12845,0,1756459253,13016.10055422999,43.43878293000307,53360.430600240004 2025-08-29,09:20:55.000,241,10973987,13045,0,1756459254,13016.073608989995,43.42468467000435,53360.4864972 2025-08-29,09:20:56.000,241,10974013,12885,0,1756459255,13016.08708161,43.41763553999772,53360.479510080004 2025-08-29,09:20:57.000,241,10974029,12605,0,1756459256,13016.073608989995,43.43173380000371,53360.500471440006 2025-08-29,09:20:58.000,241,10973966,12605,0,1756459257,13016.093817919995,43.38943902000028,53360.50745856 2025-08-29,09:20:59.000,241,10973994,12765,0,1756459258,13016.02645482,43.42468467000435,53360.4864972 2025-08-29,09:21:00.000,241,10974009,13125,0,1756459259,13015.992773269994,43.41763553999772,53360.51444568 2025-08-29,09:21:01.000,241,10974025,12845,0,1756459260,13015.992773269994,43.42468467000435,53360.479510080004 2025-08-29,09:21:02.000,241,10973991,12845,0,1756459261,13015.952355409994,43.44583206000243,53360.451561600006 2025-08-29,09:21:03.000,241,10974012,12685,0,1756459262,13015.952355409994,43.44583206000243,53360.50745856 2025-08-29,09:21:04.000,241,10973993,12925,0,1756459263,13015.91867385999,43.45288119000179,53360.46553584 2025-08-29,09:21:05.000,241,10973993,12845,0,1756459264,13015.864783379999,43.45993032000115,53360.46553584 2025-08-29,09:21:06.000,241,10973974,12685,0,1756459265,13015.837838139989,43.42468467000435,53360.44457448001 2025-08-29,09:21:07.000,241,10973980,12925,0,1756459266,13015.810892899994,43.45993032000115,53360.42361312001 2025-08-29,09:21:08.000,241,10973979,12925,0,1756459267,13015.858047069989,43.45993032000115,53360.4864972 2025-08-29,09:21:09.000,241,10973972,12805,0,1756459268,13015.831101829994,43.44583206000243,53360.500471440006 2025-08-29,09:21:10.000,241,10974005,12685,0,1756459269,13015.804156589998,43.43173380000371,53360.47252296001 2025-08-29,09:21:11.000,241,10973985,12965,0,1756459270,13015.810892899994,43.43878293000307,53360.416626 2025-08-29,09:21:12.000,241,10974011,12885,0,1756459271,13015.743529799998,43.41763553999772,53360.47252296001 2025-08-29,09:21:13.000,241,10973949,12885,0,1756459272,13015.790683969994,43.42468467000435,53360.44457448001 2025-08-29,09:21:14.000,241,10973995,12845,0,1756459273,13015.723320869998,43.41058640999836,53360.451561600006 2025-08-29,09:21:15.000,241,10973968,12725,0,1756459274,13015.730057179993,43.403537279999,53360.416626 2025-08-29,09:21:16.000,241,10974000,12885,0,1756459275,13015.736793489988,43.41763553999772,53360.430600240004 2025-08-29,09:21:17.000,241,10973968,12605,0,1756459276,13015.750266109993,43.42468467000435,53360.430600240004 2025-08-29,09:21:18.000,241,10974007,12845,0,1756459277,13015.730057179993,43.42468467000435,53360.46553584 2025-08-29,09:21:19.000,241,10973988,12845,0,1756459278,13015.703111939998,43.43878293000307,53360.430600240004 2025-08-29,09:21:20.000,241,10974038,12765,0,1756459279,13015.703111939998,43.45993032000115,53360.44457448001 2025-08-29,09:21:21.000,241,10974014,13125,0,1756459280,13015.682903009998,43.48107770999923,53360.430600240004 2025-08-29,09:21:22.000,241,10973976,12885,0,1756459281,13015.689639319993,43.47402857999987,53360.42361312001 2025-08-29,09:21:23.000,241,10973972,13125,0,1756459282,13015.662694079998,43.48107770999923,53360.39566464 2025-08-29,09:21:24.000,241,10973981,12965,0,1756459283,13015.662694079998,43.46697945000051,53360.416626 2025-08-29,09:21:25.000,241,10974025,12965,0,1756459284,13015.696375629988,43.50927423000394,53360.416626 2025-08-29,09:21:26.000,241,10974015,12485,0,1756459285,13015.629012529993,43.47402857999987,53360.381690400005 2025-08-29,09:21:27.000,241,10973999,12845,0,1756459286,13015.629012529993,43.45288119000179,53360.37470328001 2025-08-29,09:21:28.000,241,10973974,12925,0,1756459287,13015.649221459993,43.43878293000307,53360.3467548 2025-08-29,09:21:29.000,241,10973938,12725,0,1756459288,13015.608803599993,43.41058640999836,53360.416626 2025-08-29,09:21:30.000,241,10973977,12725,0,1756459289,13015.588594669993,43.42468467000435,53360.36771616 2025-08-29,09:21:31.000,241,10973988,12765,0,1756459290,13015.541440499997,43.41763553999772,53360.332780560006 2025-08-29,09:21:32.000,241,10973997,12805,0,1756459291,13015.541440499997,43.39648814999964,53360.36771616 2025-08-29,09:21:33.000,241,10974017,12925,0,1756459292,13015.554913120002,43.361242500002845,53360.35374192001 2025-08-29,09:21:34.000,241,10973978,12685,0,1756459293,13015.554913120002,43.39648814999964,53360.35374192001 2025-08-29,09:21:35.000,241,10973963,12645,0,1756459294,13015.501022639997,43.368291630002204,53360.30483208001 2025-08-29,09:21:36.000,241,10974035,12725,0,1756459295,13015.447132159992,43.361242500002845,53360.3467548 2025-08-29,09:21:37.000,241,10973998,12605,0,1756459296,13015.460604779997,43.311898590000055,53360.3467548 2025-08-29,09:21:38.000,241,10974006,12965,0,1756459297,13015.487550019992,43.354193370003486,53360.33976768 2025-08-29,09:21:39.000,241,10973973,12925,0,1756459298,13015.467341089992,43.354193370003486,53360.36072904 2025-08-29,09:21:40.000,241,10973999,12845,0,1756459299,13015.426923229992,43.361242500002845,53360.40265176001 2025-08-29,09:21:41.000,241,10973925,12925,0,1756459300,13015.406714299992,43.368291630002204,53360.38867752 2025-08-29,09:21:42.000,241,10973973,12965,0,1756459301,13015.426923229992,43.38238989000092,53360.35374192001 2025-08-29,09:21:43.000,241,10973985,12605,0,1756459302,13015.393241680002,43.41058640999836,53360.38867752 2025-08-29,09:21:44.000,241,10974033,12765,0,1756459303,13015.399977989997,43.39648814999964,53360.430600240004 2025-08-29,09:21:45.000,241,10974004,12845,0,1756459304,13015.359560129997,43.41058640999836,53360.37470328001 2025-08-29,09:21:46.000,241,10974032,12885,0,1756459305,13015.346087509992,43.43878293000307,53360.381690400005 2025-08-29,09:21:47.000,241,10973985,12845,0,1756459306,13015.332614890001,43.43173380000371,53360.37470328001 2025-08-29,09:21:48.000,241,10974021,12885,0,1756459307,13015.366296439992,43.45993032000115,53360.31880632 2025-08-29,09:21:49.000,241,10973991,12765,0,1756459308,13015.339351199997,43.46697945000051,53360.39566464 2025-08-29,09:21:50.000,241,10974052,12845,0,1756459309,13015.359560129997,43.43878293000307,53360.31880632 2025-08-29,09:21:51.000,241,10973993,12765,0,1756459310,13015.325878579992,43.46697945000051,53360.381690400005 2025-08-29,09:21:52.000,241,10974004,13005,0,1756459311,13015.319142269997,43.43878293000307,53360.3467548 2025-08-29,09:21:53.000,241,10973998,12885,0,1756459312,13015.332614890001,43.44583206000243,53360.37470328001 2025-08-29,09:21:54.000,241,10974012,12925,0,1756459313,13015.278724409996,43.45993032000115,53360.35374192001 2025-08-29,09:21:55.000,241,10973992,12485,0,1756459314,13015.278724409996,43.41058640999836,53360.37470328001 2025-08-29,09:21:56.000,241,10974007,12605,0,1756459315,13015.271988100001,43.42468467000435,53360.332780560006 2025-08-29,09:21:57.000,241,10973948,12765,0,1756459316,13015.258515479996,43.403537279999,53360.29784496 2025-08-29,09:21:58.000,241,10974012,12845,0,1756459317,13015.245042859991,43.403537279999,53360.32579344001 2025-08-29,09:21:59.000,241,10973992,12725,0,1756459318,13015.245042859991,43.38238989000092,53360.3467548 2025-08-29,09:22:00.000,241,10974033,12765,0,1756459319,13015.231570240001,43.41763553999772,53360.3467548 2025-08-29,09:22:01.000,241,10973989,12965,0,1756459320,13015.238306549996,43.41763553999772,53360.3467548 2025-08-29,09:22:02.000,241,10974045,12965,0,1756459321,13015.197888689996,43.42468467000435,53360.33976768 2025-08-29,09:22:03.000,241,10974029,12765,0,1756459322,13015.164207139991,43.44583206000243,53360.35374192001 2025-08-29,09:22:04.000,241,10974011,12965,0,1756459323,13015.164207139991,43.47402857999987,53360.332780560006 2025-08-29,09:22:05.000,241,10974011,12805,0,1756459324,13015.184416069991,43.43173380000371,53360.36771616 2025-08-29,09:22:06.000,241,10974025,13005,0,1756459325,13015.17094345,43.43173380000371,53360.381690400005 2025-08-29,09:22:07.000,241,10974019,12685,0,1756459326,13015.197888689996,43.45993032000115,53360.36771616 2025-08-29,09:22:08.000,241,10974036,12965,0,1756459327,13015.184416069991,43.42468467000435,53360.3467548 2025-08-29,09:22:09.000,241,10974028,12765,0,1756459328,13015.164207139991,43.43878293000307,53360.3467548 2025-08-29,09:22:10.000,241,10974008,12965,0,1756459329,13015.17094345,43.43173380000371,53360.32579344001 2025-08-29,09:22:11.000,241,10974018,12685,0,1756459330,13015.177679759996,43.41763553999772,53360.37470328001 2025-08-29,09:22:12.000,241,10973993,12805,0,1756459331,13015.137261899996,43.41058640999836,53360.381690400005 2025-08-29,09:22:13.000,241,10974013,12685,0,1756459332,13015.204624999991,43.368291630002204,53360.39566464 2025-08-29,09:22:14.000,241,10974047,12725,0,1756459333,13015.15073452,43.38238989000092,53360.32579344001 2025-08-29,09:22:15.000,241,10973989,12645,0,1756459334,13015.157470829996,43.34714424000413,53360.332780560006 2025-08-29,09:22:16.000,241,10974000,12605,0,1756459335,13015.157470829996,43.354193370003486,53360.36771616 2025-08-29,09:22:17.000,241,10973988,12845,0,1756459336,13015.15073452,43.32599684999877,53360.36072904 2025-08-29,09:22:18.000,241,10974014,12805,0,1756459337,13015.12378927999,43.33304597999813,53360.36771616 2025-08-29,09:22:19.000,241,10974054,13085,0,1756459338,13015.13052559,43.32599684999877,53360.39566464 2025-08-29,09:22:20.000,241,10974016,12805,0,1756459339,13015.10358034999,43.361242500002845,53360.36771616 2025-08-29,09:22:21.000,241,10973953,12805,0,1756459340,13015.11031666,43.33304597999813,53360.36771616 2025-08-29,09:22:22.000,241,10973996,12965,0,1756459341,13015.11031666,43.32599684999877,53360.381690400005 2025-08-29,09:22:23.000,241,10974005,12805,0,1756459342,13015.08337141999,43.39648814999964,53360.38867752 2025-08-29,09:22:24.000,241,10974018,12925,0,1756459343,13015.10358034999,43.41058640999836,53360.31880632 2025-08-29,09:22:25.000,241,10973964,12805,0,1756459344,13015.0698988,43.43173380000371,53360.36771616 2025-08-29,09:22:26.000,241,10974044,12885,0,1756459345,13015.056426179995,43.43173380000371,53360.430600240004 2025-08-29,09:22:27.000,241,10974029,12605,0,1756459346,13015.02948094,43.42468467000435,53360.3467548 2025-08-29,09:22:28.000,241,10974018,12725,0,1756459347,13015.056426179995,43.403537279999,53360.311819200004 2025-08-29,09:22:29.000,241,10974023,12685,0,1756459348,13015.02274462999,43.41058640999836,53360.38867752 2025-08-29,09:22:30.000,241,10974004,12725,0,1756459349,13014.98906308,43.403537279999,53360.3467548 2025-08-29,09:22:31.000,241,10974060,13165,0,1756459350,13015.00253569999,43.38238989000092,53360.36771616 2025-08-29,09:22:32.000,241,10974074,12965,0,1756459351,13015.036217249995,43.38943902000028,53360.36771616 2025-08-29,09:22:33.000,241,10974002,13045,0,1756459352,13015.02274462999,43.38943902000028,53360.38867752 2025-08-29,09:22:34.000,241,10974049,12765,0,1756459353,13015.00927201,43.354193370003486,53360.3467548 2025-08-29,09:22:35.000,241,10974065,12645,0,1756459354,13015.0698988,43.368291630002204,53360.40963888 2025-08-29,09:22:36.000,241,10974014,12725,0,1756459355,13015.00253569999,43.361242500002845,53360.35374192001 2025-08-29,09:22:37.000,241,10974024,13165,0,1756459356,13015.036217249995,43.34714424000413,53360.35374192001 2025-08-29,09:22:38.000,241,10974009,12805,0,1756459357,13015.076635109996,43.33304597999813,53360.40963888 2025-08-29,09:22:39.000,241,10974044,13085,0,1756459358,13015.076635109996,43.354193370003486,53360.37470328001 2025-08-29,09:22:40.000,241,10974040,12965,0,1756459359,13015.056426179995,43.29780033000134,53360.40963888 2025-08-29,09:22:41.000,241,10973999,13005,0,1756459360,13015.02948094,43.311898590000055,53360.36072904 2025-08-29,09:22:42.000,241,10974057,12565,0,1756459361,13015.04968987,43.29075120000198,53360.381690400005 2025-08-29,09:22:43.000,241,10974050,12885,0,1756459362,13015.02948094,43.28370207000262,53360.31880632 2025-08-29,09:22:44.000,241,10974007,12965,0,1756459363,13015.0698988,43.28370207000262,53360.35374192001 2025-08-29,09:22:45.000,241,10974009,12725,0,1756459364,13015.016008319995,43.29075120000198,53360.37470328001 2025-08-29,09:22:46.000,241,10974000,13045,0,1756459365,13015.00253569999,43.255505549997906,53360.37470328001 2025-08-29,09:22:47.000,241,10974034,12965,0,1756459366,13014.98232676999,43.28370207000262,53360.3467548 2025-08-29,09:22:48.000,241,10974016,12605,0,1756459367,13014.98232676999,43.24845641999855,53360.381690400005 2025-08-29,09:22:49.000,241,10974051,12925,0,1756459368,13014.96885415,43.26255468000454,53360.39566464 2025-08-29,09:22:50.000,241,10974010,12965,0,1756459369,13014.98232676999,43.255505549997906,53360.36771616 2025-08-29,09:22:51.000,241,10974041,12845,0,1756459370,13014.94864522,43.26255468000454,53360.36771616 2025-08-29,09:22:52.000,241,10974071,12805,0,1756459371,13014.935172599995,43.29075120000198,53360.29085784 2025-08-29,09:22:53.000,241,10974063,12765,0,1756459372,13014.894754739995,43.33304597999813,53360.32579344001 2025-08-29,09:22:54.000,241,10974042,12805,0,1756459373,13014.854336879995,43.318947719999414,53360.27688360001 2025-08-29,09:22:55.000,241,10974005,12525,0,1756459374,13014.854336879995,43.32599684999877,53360.33976768 2025-08-29,09:22:56.000,241,10974015,12765,0,1756459375,13014.834127949995,43.361242500002845,53360.31880632 2025-08-29,09:22:57.000,241,10974037,12765,0,1756459376,13014.834127949995,43.38238989000092,53360.29784496 2025-08-29,09:22:58.000,241,10974012,12885,0,1756459377,13014.82065532999,43.354193370003486,53360.30483208001 2025-08-29,09:22:59.000,241,10974052,12805,0,1756459378,13014.834127949995,43.38943902000028,53360.31880632 2025-08-29,09:23:00.000,241,10974019,12725,0,1756459379,13014.80044639999,43.41763553999772,53360.30483208001 2025-08-29,09:23:01.000,241,10973985,13005,0,1756459380,13014.84086425999,43.38943902000028,53360.36072904 2025-08-29,09:23:02.000,241,10973985,12765,0,1756459381,13014.84086425999,43.41763553999772,53360.33976768 2025-08-29,09:23:03.000,241,10974023,12805,0,1756459382,13014.793710089994,43.43173380000371,53360.30483208001 2025-08-29,09:23:04.000,241,10973996,12885,0,1756459383,13014.854336879995,43.45993032000115,53360.35374192001 2025-08-29,09:23:05.000,241,10974029,13005,0,1756459384,13014.82739164,43.42468467000435,53360.311819200004 2025-08-29,09:23:06.000,241,10974016,12565,0,1756459385,13014.84086425999,43.41763553999772,53360.332780560006 2025-08-29,09:23:07.000,241,10973976,13005,0,1756459386,13014.82739164,43.42468467000435,53360.29784496 2025-08-29,09:23:08.000,241,10973991,12605,0,1756459387,13014.854336879995,43.403537279999,53360.32579344001 2025-08-29,09:23:09.000,241,10974017,12965,0,1756459388,13014.813919019995,43.37534076000156,53360.35374192001 2025-08-29,09:23:10.000,241,10974042,12805,0,1756459389,13014.8678095,43.37534076000156,53360.311819200004 2025-08-29,09:23:11.000,241,10974057,12925,0,1756459390,13014.874545809995,43.368291630002204,53360.262909360004 2025-08-29,09:23:12.000,241,10974017,12765,0,1756459391,13014.84760057,43.361242500002845,53360.29784496 2025-08-29,09:23:13.000,241,10974024,12605,0,1756459392,13014.894754739995,43.361242500002845,53360.25592224001 2025-08-29,09:23:14.000,241,10974009,12805,0,1756459393,13014.834127949995,43.34714424000413,53360.27688360001 2025-08-29,09:23:15.000,241,10974061,12805,0,1756459394,13014.88801843,43.361242500002845,53360.30483208001 2025-08-29,09:23:16.000,241,10974030,12925,0,1756459395,13014.86107318999,43.34714424000413,53360.29784496 2025-08-29,09:23:17.000,241,10974021,12725,0,1756459396,13014.88801843,43.34009511000477,53360.27688360001 2025-08-29,09:23:18.000,241,10974014,12685,0,1756459397,13014.874545809995,43.32599684999877,53360.27688360001 2025-08-29,09:23:19.000,241,10974040,12845,0,1756459398,13014.82065532999,43.33304597999813,53360.27688360001 2025-08-29,09:23:20.000,241,10974024,12765,0,1756459399,13014.84086425999,43.34009511000477,53360.24893512 2025-08-29,09:23:21.000,241,10974001,12965,0,1756459400,13014.86107318999,43.34714424000413,53360.27688360001 2025-08-29,09:23:22.000,241,10974062,12645,0,1756459401,13014.84086425999,43.34714424000413,53360.262909360004 2025-08-29,09:23:23.000,241,10974010,13005,0,1756459402,13014.793710089994,43.368291630002204,53360.29085784 2025-08-29,09:23:24.000,241,10974038,12805,0,1756459403,13014.78023746999,43.361242500002845,53360.29085784 2025-08-29,09:23:25.000,241,10973983,12845,0,1756459404,13014.773501159994,43.39648814999964,53360.26989648 2025-08-29,09:23:26.000,241,10974013,12965,0,1756459405,13014.71961067999,43.38943902000028,53360.29784496 2025-08-29,09:23:27.000,241,10973976,12845,0,1756459406,13014.733083299994,43.403537279999,53360.283870720006 2025-08-29,09:23:28.000,241,10974033,12965,0,1756459407,13014.733083299994,43.42468467000435,53360.29784496 2025-08-29,09:23:29.000,241,10973999,12725,0,1756459408,13014.692665439994,43.43878293000307,53360.32579344001 2025-08-29,09:23:30.000,241,10974012,13045,0,1756459409,13014.67919281999,43.43173380000371,53360.27688360001 2025-08-29,09:23:31.000,241,10974009,12965,0,1756459410,13014.645511269999,43.488126839998586,53360.332780560006 2025-08-29,09:23:32.000,241,10974039,12725,0,1756459411,13014.665720199999,43.495175969997945,53360.29784496 2025-08-29,09:23:33.000,241,10974022,12805,0,1756459412,13014.638774959989,43.5163233600033,53360.20701240001 2025-08-29,09:23:34.000,241,10973992,12765,0,1756459413,13014.652247579994,43.551569010000094,53360.283870720006 2025-08-29,09:23:35.000,241,10973990,12645,0,1756459414,13014.652247579994,43.530421620002016,53360.24893512 2025-08-29,09:23:36.000,241,10974004,12725,0,1756459415,13014.665720199999,43.55861813999945,53360.311819200004 2025-08-29,09:23:37.000,241,10973995,12965,0,1756459416,13014.67919281999,43.586814660004165,53360.283870720006 2025-08-29,09:23:38.000,241,10974013,12645,0,1756459417,13014.692665439994,43.60796205000224,53360.27688360001 2025-08-29,09:23:39.000,241,10974049,12685,0,1756459418,13014.665720199999,43.60796205000224,53360.26989648 2025-08-29,09:23:40.000,241,10973963,12605,0,1756459419,13014.652247579994,43.62910944000032,53360.241948 2025-08-29,09:23:41.000,241,10974020,13005,0,1756459420,13014.672456509994,43.62910944000032,53360.24893512 2025-08-29,09:23:42.000,241,10973992,12925,0,1756459421,13014.706138059999,43.68550248000247,53360.30483208001 2025-08-29,09:23:43.000,241,10974003,12965,0,1756459422,13014.746555919999,43.67140422000375,53360.30483208001 2025-08-29,09:23:44.000,241,10973991,13045,0,1756459423,13014.746555919999,43.67140422000375,53360.30483208001 2025-08-29,09:23:45.000,241,10974004,12725,0,1756459424,13014.733083299994,43.70664987000055,53360.29784496 2025-08-29,09:23:46.000,241,10974043,12645,0,1756459425,13014.773501159994,43.74189552000462,53360.30483208001 2025-08-29,09:23:47.000,241,10973993,12845,0,1756459426,13014.73981960999,43.73484638999798,53360.29085784 2025-08-29,09:23:48.000,241,10974031,12565,0,1756459427,13014.834127949995,43.720748129999265,53360.22797376 2025-08-29,09:23:49.000,241,10974013,12925,0,1756459428,13014.854336879995,43.73484638999798,53360.311819200004 2025-08-29,09:23:50.000,241,10973964,12885,0,1756459429,13014.86107318999,43.720748129999265,53360.27688360001 2025-08-29,09:23:51.000,241,10973991,12845,0,1756459430,13014.813919019995,43.75599378000334,53360.29085784 2025-08-29,09:23:52.000,241,10973954,12605,0,1756459431,13014.834127949995,43.74894465000398,53360.29085784 2025-08-29,09:23:53.000,241,10974034,12885,0,1756459432,13014.82065532999,43.777141170001414,53360.27688360001 2025-08-29,09:23:54.000,241,10973972,12685,0,1756459433,13014.82739164,43.79123943000013,53360.26989648 2025-08-29,09:23:55.000,241,10973997,12965,0,1756459434,13014.80044639999,43.79123943000013,53360.283870720006 2025-08-29,09:23:56.000,241,10974020,12605,0,1756459435,13014.82065532999,43.770092040002055,53360.311819200004 2025-08-29,09:23:57.000,241,10973955,12845,0,1756459436,13014.813919019995,43.763042910002696,53360.29784496 2025-08-29,09:23:58.000,241,10974014,12845,0,1756459437,13014.80044639999,43.80533768999885,53360.27688360001 2025-08-29,09:23:59.000,241,10973988,12805,0,1756459438,13014.76676485,43.819435950004845,53360.29085784 2025-08-29,09:24:00.000,241,10974043,12685,0,1756459439,13014.82065532999,43.79123943000013,53360.30483208001 2025-08-29,09:24:01.000,241,10973979,12725,0,1756459440,13014.80718271,43.79828855999949,53360.30483208001 2025-08-29,09:24:02.000,241,10973973,12845,0,1756459441,13014.80044639999,43.819435950004845,53360.29784496 2025-08-29,09:24:03.000,241,10974025,12965,0,1756459442,13014.82739164,43.826485080004204,53360.30483208001 2025-08-29,09:24:04.000,241,10974009,12845,0,1756459443,13014.84086425999,43.80533768999885,53360.26989648 2025-08-29,09:24:05.000,241,10973991,12685,0,1756459444,13014.813919019995,43.826485080004204,53360.26989648 2025-08-29,09:24:06.000,241,10973969,13045,0,1756459445,13014.82065532999,43.84763247000228,53360.311819200004 2025-08-29,09:24:07.000,241,10973979,12885,0,1756459446,13014.78697378,43.83353421000356,53360.24893512 2025-08-29,09:24:08.000,241,10974035,12765,0,1756459447,13014.813919019995,43.84058334000292,53360.22797376 2025-08-29,09:24:09.000,241,10973956,12725,0,1756459448,13014.793710089994,43.83353421000356,53360.24893512 2025-08-29,09:24:10.000,241,10974027,12765,0,1756459449,13014.82065532999,43.85468160000164,53360.24893512 2025-08-29,09:24:11.000,241,10974012,13005,0,1756459450,13014.8678095,43.861730730001,53360.29085784 2025-08-29,09:24:12.000,241,10973998,12725,0,1756459451,13014.834127949995,43.86877986000036,53360.31880632 2025-08-29,09:24:13.000,241,10973990,13005,0,1756459452,13014.84086425999,43.889927249998436,53360.311819200004 2025-08-29,09:24:14.000,241,10973948,12725,0,1756459453,13014.834127949995,43.896976379997795,53360.262909360004 2025-08-29,09:24:15.000,241,10974028,12885,0,1756459454,13014.86107318999,43.93222203000187,53360.26989648 2025-08-29,09:24:16.000,241,10973989,12685,0,1756459455,13014.84760057,43.946320290000585,53360.262909360004 2025-08-29,09:24:17.000,241,10974018,12605,0,1756459456,13014.86107318999,43.92517290000251,53360.311819200004 2025-08-29,09:24:18.000,241,10974016,12925,0,1756459457,13014.82065532999,43.939271160001226,53360.29784496 2025-08-29,09:24:19.000,241,10973964,12765,0,1756459458,13014.854336879995,43.946320290000585,53360.35374192001 2025-08-29,09:24:20.000,241,10973985,12605,0,1756459459,13014.84086425999,43.988615070004016,53360.35374192001 2025-08-29,09:24:21.000,241,10974001,12845,0,1756459460,13014.82739164,43.988615070004016,53360.38867752 2025-08-29,09:24:22.000,241,10973967,12725,0,1756459461,13014.84760057,44.03795897999953,53360.29085784 2025-08-29,09:24:23.000,241,10973992,12925,0,1756459462,13014.84760057,44.03090985000017,53360.31880632 2025-08-29,09:24:24.000,241,10973953,12605,0,1756459463,13014.834127949995,44.0732046300036,53360.35374192001 2025-08-29,09:24:25.000,241,10973999,12845,0,1756459464,13014.82739164,44.08730289000232,53360.3467548 2025-08-29,09:24:26.000,241,10974001,12645,0,1756459465,13014.82739164,44.04500810999889,53360.332780560006 2025-08-29,09:24:27.000,241,10973999,12845,0,1756459466,13014.82065532999,44.09435202000168,53360.332780560006 2025-08-29,09:24:28.000,241,10974016,12925,0,1756459467,13014.813919019995,44.08730289000232,53360.332780560006 2025-08-29,09:24:29.000,241,10973974,12765,0,1756459468,13014.813919019995,44.129597669998475,53360.33976768 2025-08-29,09:24:30.000,241,10973970,12965,0,1756459469,13014.78697378,44.11549940999976,53360.31880632 2025-08-29,09:24:31.000,241,10973965,12805,0,1756459470,13014.84760057,44.14369593000447,53360.32579344001 2025-08-29,09:24:32.000,241,10973975,13005,0,1756459471,13014.854336879995,44.15074506000383,53360.381690400005 2025-08-29,09:24:33.000,241,10974050,12925,0,1756459472,13014.854336879995,44.16484332000255,53360.38867752 2025-08-29,09:24:34.000,241,10973960,12805,0,1756459473,13014.834127949995,44.178941580001265,53360.39566464 2025-08-29,09:24:35.000,241,10974042,12805,0,1756459474,13014.854336879995,44.19303983999998,53360.37470328001 2025-08-29,09:24:36.000,241,10973982,12885,0,1756459475,13014.84086425999,44.2071380999987,53360.30483208001 2025-08-29,09:24:37.000,241,10973995,12885,0,1756459476,13014.874545809995,44.20008896999934,53360.31880632 2025-08-29,09:24:38.000,241,10974022,12725,0,1756459477,13014.8678095,44.20008896999934,53360.33976768 2025-08-29,09:24:39.000,241,10973986,12765,0,1756459478,13014.874545809995,44.228285490004055,53360.36771616 2025-08-29,09:24:40.000,241,10973936,12685,0,1756459479,13014.82739164,44.24943288000213,53360.3467548 2025-08-29,09:24:41.000,241,10973955,12885,0,1756459480,13014.84760057,44.235334620003414,53360.38867752 2025-08-29,09:24:42.000,241,10973994,13005,0,1756459481,13014.834127949995,44.228285490004055,53360.36072904 2025-08-29,09:24:43.000,241,10974025,12845,0,1756459482,13014.854336879995,44.26353114000085,53360.33976768 2025-08-29,09:24:44.000,241,10973998,12765,0,1756459483,13014.8678095,44.235334620003414,53360.3467548 2025-08-29,09:24:45.000,241,10973983,12685,0,1756459484,13014.84760057,44.27058027000021,53360.35374192001 2025-08-29,09:24:46.000,241,10973948,12605,0,1756459485,13014.82739164,44.24943288000213,53360.29085784 2025-08-29,09:24:47.000,241,10973954,12805,0,1756459486,13014.854336879995,44.235334620003414,53360.30483208001 2025-08-29,09:24:48.000,241,10973972,12885,0,1756459487,13014.80718271,44.24943288000213,53360.332780560006 2025-08-29,09:24:49.000,241,10973949,12925,0,1756459488,13014.86107318999,44.24238375000277,53360.262909360004 2025-08-29,09:24:50.000,241,10973998,13005,0,1756459489,13014.86107318999,44.228285490004055,53360.32579344001 2025-08-29,09:24:51.000,241,10973930,12765,0,1756459490,13014.80718271,44.24238375000277,53360.283870720006 2025-08-29,09:24:52.000,241,10973930,12685,0,1756459491,13014.834127949995,44.26353114000085,53360.241948 2025-08-29,09:24:53.000,241,10974006,12925,0,1756459492,13014.793710089994,44.26353114000085,53360.311819200004 2025-08-29,09:24:54.000,241,10973926,12605,0,1756459493,13014.854336879995,44.27762939999957,53360.33976768 2025-08-29,09:24:55.000,241,10973948,13005,0,1756459494,13014.82065532999,44.235334620003414,53360.29085784 2025-08-29,09:24:56.000,241,10973973,12805,0,1756459495,13014.84086425999,44.26353114000085,53360.26989648 2025-08-29,09:24:57.000,241,10973971,12965,0,1756459496,13014.813919019995,44.221236360004696,53360.25592224001 2025-08-29,09:24:58.000,241,10973977,12845,0,1756459497,13014.834127949995,44.21418722999806,53360.22098664 2025-08-29,09:24:59.000,241,10973990,12765,0,1756459498,13014.854336879995,44.21418722999806,53360.332780560006 2025-08-29,09:25:00.000,241,10973947,12605,0,1756459499,13014.874545809995,44.21418722999806,53360.30483208001 2025-08-29,09:25:01.000,241,10973977,12965,0,1756459500,13014.86107318999,44.16484332000255,53360.241948 2025-08-29,09:25:02.000,241,10973985,12765,0,1756459501,13014.88801843,44.178941580001265,53360.283870720006 2025-08-29,09:25:03.000,241,10973994,12925,0,1756459502,13014.914963669995,44.20008896999934,53360.262909360004 2025-08-29,09:25:04.000,241,10973986,12645,0,1756459503,13014.92169997999,44.15074506000383,53360.23496088001 2025-08-29,09:25:05.000,241,10974012,12925,0,1756459504,13014.914963669995,44.16484332000255,53360.213999520005 2025-08-29,09:25:06.000,241,10973973,12725,0,1756459505,13014.94190890999,44.15074506000383,53360.18605104001 2025-08-29,09:25:07.000,241,10973964,12885,0,1756459506,13014.894754739995,44.15074506000383,53360.23496088001 2025-08-29,09:25:08.000,241,10973961,12845,0,1756459507,13014.92169997999,44.171892450001906,53360.25592224001 2025-08-29,09:25:09.000,241,10973991,12685,0,1756459508,13014.96211783999,44.15074506000383,53360.22797376 2025-08-29,09:25:10.000,241,10973966,12845,0,1756459509,13014.96885415,44.15074506000383,53360.18605104001 2025-08-29,09:25:11.000,241,10973978,12925,0,1756459510,13014.94864522,44.14369593000447,53360.29085784 2025-08-29,09:25:12.000,241,10973984,12925,0,1756459511,13014.975590459995,44.11549940999976,53360.241948 2025-08-29,09:25:13.000,241,10973911,12485,0,1756459512,13014.94190890999,44.1084502800004,53360.27688360001 2025-08-29,09:25:14.000,241,10973949,13005,0,1756459513,13014.92843629,44.14369593000447,53360.20701240001 2025-08-29,09:25:15.000,241,10973975,12725,0,1756459514,13014.92843629,44.08025376000296,53360.26989648 2025-08-29,09:25:16.000,241,10973958,12885,0,1756459515,13014.955381529995,44.08730289000232,53360.25592224001 2025-08-29,09:25:17.000,241,10973932,12685,0,1756459516,13014.90149104999,44.122548539999116,53360.20701240001 2025-08-29,09:25:18.000,241,10973969,13045,0,1756459517,13014.90822736,44.15074506000383,53360.241948 2025-08-29,09:25:19.000,241,10973967,13125,0,1756459518,13014.874545809995,44.122548539999116,53360.22098664 2025-08-29,09:25:20.000,241,10973968,12445,0,1756459519,13014.8678095,44.129597669998475,53360.22797376 2025-08-29,09:25:21.000,241,10974001,13045,0,1756459520,13014.8678095,44.09435202000168,53360.26989648 2025-08-29,09:25:22.000,241,10973933,12765,0,1756459521,13014.84086425999,44.1084502800004,53360.262909360004 2025-08-29,09:25:23.000,241,10974000,13125,0,1756459522,13014.834127949995,44.10140115000104,53360.29085784 2025-08-29,09:25:24.000,241,10973955,12925,0,1756459523,13014.82065532999,44.129597669998475,53360.24893512 2025-08-29,09:25:25.000,241,10973971,12605,0,1756459524,13014.82065532999,44.15074506000383,53360.25592224001 2025-08-29,09:25:26.000,241,10973950,12845,0,1756459525,13014.82065532999,44.15779419000319,53360.262909360004 2025-08-29,09:25:27.000,241,10973951,12645,0,1756459526,13014.793710089994,44.171892450001906,53360.25592224001 2025-08-29,09:25:28.000,241,10973919,12765,0,1756459527,13014.82065532999,44.185990710000624,53360.24893512 2025-08-29,09:25:29.000,241,10973993,12765,0,1756459528,13014.80718271,44.21418722999806,53360.27688360001 2025-08-29,09:25:30.000,241,10973957,12805,0,1756459529,13014.76002853999,44.24238375000277,53360.262909360004 2025-08-29,09:25:31.000,241,10973966,12805,0,1756459530,13014.76676485,44.25648201000149,53360.24893512 2025-08-29,09:25:32.000,241,10973967,12965,0,1756459531,13014.733083299994,44.30582592000428,53360.262909360004 2025-08-29,09:25:33.000,241,10973968,12565,0,1756459532,13014.726346989999,44.28467852999893,53360.22797376 2025-08-29,09:25:34.000,241,10973986,12765,0,1756459533,13014.652247579994,44.28467852999893,53360.20701240001 2025-08-29,09:25:35.000,241,10973984,13045,0,1756459534,13014.638774959989,44.348120700000436,53360.23496088001 2025-08-29,09:25:36.000,241,10973978,12965,0,1756459535,13014.632038649994,44.38336635000451,53360.23496088001 2025-08-29,09:25:37.000,241,10973956,12885,0,1756459536,13014.618566029989,44.404513740002585,53360.22797376 2025-08-29,09:25:38.000,241,10973984,12605,0,1756459537,13014.618566029989,44.4186120000013,53360.18605104001 2025-08-29,09:25:39.000,241,10973959,12485,0,1756459538,13014.618566029989,44.43271026000002,53360.22797376 2025-08-29,09:25:40.000,241,10973933,12725,0,1756459539,13014.625302339999,44.47500504000345,53360.22098664 2025-08-29,09:25:41.000,241,10973961,12645,0,1756459540,13014.571411859994,44.46795591000409,53360.19303816 2025-08-29,09:25:42.000,241,10973989,12965,0,1756459541,13014.584884479998,44.47500504000345,53360.18605104001 2025-08-29,09:25:43.000,241,10973954,12925,0,1756459542,13014.571411859994,44.524348949998966,53360.20701240001 2025-08-29,09:25:44.000,241,10973960,13205,0,1756459543,13014.605093409999,44.49615243000153,53360.17906392 2025-08-29,09:25:45.000,241,10973943,12805,0,1756459544,13014.578148169989,44.531398079998326,53360.144128320004 2025-08-29,09:25:46.000,241,10973988,13005,0,1756459545,13014.584884479998,44.524348949998966,53360.15111544 2025-08-29,09:25:47.000,241,10973942,12965,0,1756459546,13014.605093409999,44.50320156000089,53360.15810256001 2025-08-29,09:25:48.000,241,10973972,12565,0,1756459547,13014.625302339999,44.51729981999961,53360.15111544 2025-08-29,09:25:49.000,241,10973962,12445,0,1756459548,13014.658983889989,44.54549634000432,53360.1720768 2025-08-29,09:25:50.000,241,10974011,13045,0,1756459549,13014.658983889989,44.55959460000304,53360.17906392 2025-08-29,09:25:51.000,241,10973993,12885,0,1756459550,13014.69940174999,44.531398079998326,53360.165089680006 2025-08-29,09:25:52.000,241,10973981,12965,0,1756459551,13014.726346989999,44.524348949998966,53360.19303816 2025-08-29,09:25:53.000,241,10973965,12685,0,1756459552,13014.76002853999,44.51729981999961,53360.144128320004 2025-08-29,09:25:54.000,241,10973928,12885,0,1756459553,13014.76676485,44.49615243000153,53360.13015408 2025-08-29,09:25:55.000,241,10973935,12965,0,1756459554,13014.773501159994,44.49615243000153,53360.15810256001 2025-08-29,09:25:56.000,241,10973979,12805,0,1756459555,13014.773501159994,44.460906780004734,53360.144128320004 2025-08-29,09:25:57.000,241,10973947,12845,0,1756459556,13014.834127949995,44.46795591000409,53360.144128320004 2025-08-29,09:25:58.000,241,10973951,12725,0,1756459557,13014.793710089994,44.44680851999874,53360.165089680006 2025-08-29,09:25:59.000,241,10973987,12805,0,1756459558,13014.82065532999,44.47500504000345,53360.20002528 2025-08-29,09:26:00.000,241,10974011,12885,0,1756459559,13014.78697378,44.4186120000013,53360.165089680006 2025-08-29,09:26:01.000,241,10974001,12885,0,1756459560,13014.80718271,44.39041548000387,53360.20701240001 2025-08-29,09:26:02.000,241,10973977,12845,0,1756459561,13014.834127949995,44.43271026000002,53360.15810256001 2025-08-29,09:26:03.000,241,10973972,12805,0,1756459562,13014.793710089994,44.411562870001944,53360.20701240001 2025-08-29,09:26:04.000,241,10973964,12765,0,1756459563,13014.726346989999,44.44680851999874,53360.18605104001 2025-08-29,09:26:05.000,241,10974002,12685,0,1756459564,13014.73981960999,44.44680851999874,53360.213999520005 2025-08-29,09:26:06.000,241,10973967,12725,0,1756459565,13014.69940174999,44.4538576499981,53360.20002528 2025-08-29,09:26:07.000,241,10973975,13045,0,1756459566,13014.658983889989,44.44680851999874,53360.17906392 2025-08-29,09:26:08.000,241,10973993,12845,0,1756459567,13014.638774959989,44.46795591000409,53360.18605104001 2025-08-29,09:26:09.000,241,10973949,13005,0,1756459568,13014.605093409999,44.50320156000089,53360.17906392 2025-08-29,09:26:10.000,241,10974004,12805,0,1756459569,13014.578148169989,44.524348949998966,53360.19303816 2025-08-29,09:26:11.000,241,10973971,12805,0,1756459570,13014.578148169989,44.51729981999961,53360.1720768 2025-08-29,09:26:12.000,241,10974017,12845,0,1756459571,13014.557939239989,44.51025069000025,53360.165089680006 2025-08-29,09:26:13.000,241,10973976,12845,0,1756459572,13014.537730309989,44.524348949998966,53360.15111544 2025-08-29,09:26:14.000,241,10974009,12965,0,1756459573,13014.477103519988,44.531398079998326,53360.06028288 2025-08-29,09:26:15.000,241,10973961,12845,0,1756459574,13014.450158279993,44.5666437300024,53360.03932152001 2025-08-29,09:26:16.000,241,10973999,12605,0,1756459575,13014.463630899998,44.60188937999919,53360.06727000001 2025-08-29,09:26:17.000,241,10973999,12685,0,1756459576,13014.450158279993,44.55254547000368,53360.06028288 2025-08-29,09:26:18.000,241,10973978,12965,0,1756459577,13014.463630899998,44.580741990001115,53360.095218480004 2025-08-29,09:26:19.000,241,10973957,12845,0,1756459578,13014.423213039998,44.60188937999919,53360.06028288 2025-08-29,09:26:20.000,241,10973956,12805,0,1756459579,13014.429949349993,44.637135030003265,53360.13015408 2025-08-29,09:26:21.000,241,10973984,12725,0,1756459580,13014.409740419993,44.61598763999791,53360.13015408 2025-08-29,09:26:22.000,241,10973987,12965,0,1756459581,13014.369322559993,44.630085900003905,53360.1022056 2025-08-29,09:26:23.000,241,10973974,12685,0,1756459582,13014.409740419993,44.630085900003905,53360.116179840006 2025-08-29,09:26:24.000,241,10973965,12885,0,1756459583,13014.382795179998,44.637135030003265,53360.12316696 2025-08-29,09:26:25.000,241,10973988,12725,0,1756459584,13014.409740419993,44.644184160002624,53360.13015408 2025-08-29,09:26:26.000,241,10973988,12805,0,1756459585,13014.396267800003,44.67238068000006,53360.095218480004 2025-08-29,09:26:27.000,241,10974006,12965,0,1756459586,13014.423213039998,44.67942980999942,53360.07425712 2025-08-29,09:26:28.000,241,10973994,12725,0,1756459587,13014.436685659988,44.6653315500007,53360.13015408 2025-08-29,09:26:29.000,241,10973993,12805,0,1756459588,13014.403004109998,44.70057720000477,53360.13015408 2025-08-29,09:26:30.000,241,10974010,12765,0,1756459589,13014.349113629993,44.72172459000285,53360.08823136001 2025-08-29,09:26:31.000,241,10973978,12725,0,1756459590,13014.376058870002,44.72877372000221,53360.13015408 2025-08-29,09:26:32.000,241,10973987,12805,0,1756459591,13014.369322559993,44.74287198000093,53360.08823136001 2025-08-29,09:26:33.000,241,10973982,13005,0,1756459592,13014.349113629993,44.72877372000221,53360.08124424 2025-08-29,09:26:34.000,241,10973980,12925,0,1756459593,13014.355849940002,44.74992111000029,53360.08124424 2025-08-29,09:26:35.000,241,10973990,12765,0,1756459594,13014.328904699993,44.73582285000157,53360.05329576 2025-08-29,09:26:36.000,241,10973978,12685,0,1756459595,13014.315432080002,44.72877372000221,53360.06028288 2025-08-29,09:26:37.000,241,10974004,12805,0,1756459596,13014.322168389997,44.73582285000157,53360.116179840006 2025-08-29,09:26:38.000,241,10974013,12765,0,1756459597,13014.315432080002,44.72172459000285,53360.095218480004 2025-08-29,09:26:39.000,241,10973987,13125,0,1756459598,13014.362586249998,44.74992111000029,53360.15810256001 2025-08-29,09:26:40.000,241,10973986,13085,0,1756459599,13014.328904699993,44.756970239999646,53360.12316696 2025-08-29,09:26:41.000,241,10973988,12645,0,1756459600,13014.342377319997,44.764019369999005,53360.13015408 2025-08-29,09:26:42.000,241,10973930,12685,0,1756459601,13014.376058870002,44.74287198000093,53360.20002528 2025-08-29,09:26:43.000,241,10974012,13165,0,1756459602,13014.362586249998,44.756970239999646,53360.15810256001 2025-08-29,09:26:44.000,241,10974009,12765,0,1756459603,13014.389531489993,44.78516676000436,53360.17906392 2025-08-29,09:26:45.000,241,10973990,12605,0,1756459604,13014.403004109998,44.74287198000093,53360.13714120001 2025-08-29,09:26:46.000,241,10973958,12685,0,1756459605,13014.403004109998,44.78516676000436,53360.15111544 2025-08-29,09:26:47.000,241,10974028,12965,0,1756459606,13014.443421969998,44.820412410001154,53360.13015408 2025-08-29,09:26:48.000,241,10973995,12685,0,1756459607,13014.436685659988,44.771068499998364,53360.13714120001 2025-08-29,09:26:49.000,241,10973988,12605,0,1756459608,13014.416476730003,44.78516676000436,53360.1720768 2025-08-29,09:26:50.000,241,10974021,13045,0,1756459609,13014.429949349993,44.756970239999646,53360.13714120001 2025-08-29,09:26:51.000,241,10974032,12605,0,1756459610,13014.470367209993,44.79926502000308,53360.116179840006 2025-08-29,09:26:52.000,241,10974013,12765,0,1756459611,13014.463630899998,44.806314150002436,53360.15111544 2025-08-29,09:26:53.000,241,10974001,12685,0,1756459612,13014.483839829998,44.813363280001795,53360.1720768 2025-08-29,09:26:54.000,241,10974023,12925,0,1756459613,13014.524257689998,44.820412410001154,53360.15111544 2025-08-29,09:26:55.000,241,10974010,13125,0,1756459614,13014.497312449988,44.77811762999772,53360.20701240001 2025-08-29,09:26:56.000,241,10974032,12845,0,1756459615,13014.504048759998,44.806314150002436,53360.18605104001 2025-08-29,09:26:57.000,241,10974024,12805,0,1756459616,13014.530993999993,44.813363280001795,53360.18605104001 2025-08-29,09:26:58.000,241,10974004,12725,0,1756459617,13014.510785069993,44.820412410001154,53360.20002528 2025-08-29,09:26:59.000,241,10974020,13285,0,1756459618,13014.537730309989,44.84860892999859,53360.22098664 2025-08-29,09:27:00.000,241,10973999,12925,0,1756459619,13014.557939239989,44.84860892999859,53360.241948 2025-08-29,09:27:01.000,241,10974005,12965,0,1756459620,13014.537730309989,44.869756320003944,53360.20701240001 2025-08-29,09:27:02.000,241,10974011,12965,0,1756459621,13014.551202929993,44.862707190004585,53360.22797376 2025-08-29,09:27:03.000,241,10974017,12925,0,1756459622,13014.517521379988,44.88385458000266,53360.22797376 2025-08-29,09:27:04.000,241,10973995,12965,0,1756459623,13014.544466619998,44.869756320003944,53360.25592224001 2025-08-29,09:27:05.000,241,10974011,12805,0,1756459624,13014.584884479998,44.91910022999946,53360.27688360001 2025-08-29,09:27:06.000,241,10973966,12605,0,1756459625,13014.598357099989,44.90500197000074,53360.241948 2025-08-29,09:27:07.000,241,10973975,12765,0,1756459626,13014.605093409999,44.933198489998176,53360.29784496 2025-08-29,09:27:08.000,241,10973987,12885,0,1756459627,13014.584884479998,44.92614935999882,53360.26989648 2025-08-29,09:27:09.000,241,10973982,12765,0,1756459628,13014.638774959989,44.94729675000417,53360.262909360004 2025-08-29,09:27:10.000,241,10973999,12765,0,1756459629,13014.652247579994,44.933198489998176,53360.27688360001 2025-08-29,09:27:11.000,241,10973992,13005,0,1756459630,13014.665720199999,44.97549327000161,53360.29784496 2025-08-29,09:27:12.000,241,10974034,12805,0,1756459631,13014.652247579994,44.94729675000417,53360.283870720006 2025-08-29,09:27:13.000,241,10973970,12845,0,1756459632,13014.712874369994,44.97549327000161,53360.24893512 2025-08-29,09:27:14.000,241,10974017,12925,0,1756459633,13014.726346989999,44.96844414000225,53360.311819200004 2025-08-29,09:27:15.000,241,10973998,13005,0,1756459634,13014.726346989999,44.96844414000225,53360.27688360001 2025-08-29,09:27:16.000,241,10974024,12885,0,1756459635,13014.746555919999,44.982542400000966,53360.29085784 2025-08-29,09:27:17.000,241,10974000,13165,0,1756459636,13014.76002853999,44.96139501000289,53360.31880632 2025-08-29,09:27:18.000,241,10974015,12845,0,1756459637,13014.78697378,44.982542400000966,53360.32579344001 2025-08-29,09:27:19.000,241,10973985,12805,0,1756459638,13014.80718271,44.95434588000353,53360.332780560006 2025-08-29,09:27:20.000,241,10974017,12645,0,1756459639,13014.854336879995,44.96844414000225,53360.36072904 2025-08-29,09:27:21.000,241,10974017,12805,0,1756459640,13014.82065532999,44.96139501000289,53360.3467548 2025-08-29,09:27:22.000,241,10974003,12805,0,1756459641,13014.894754739995,44.96139501000289,53360.37470328001 2025-08-29,09:27:23.000,241,10973959,12845,0,1756459642,13014.874545809995,44.96844414000225,53360.40963888 2025-08-29,09:27:24.000,241,10974020,12725,0,1756459643,13014.8678095,44.96139501000289,53360.381690400005 2025-08-29,09:27:25.000,241,10974000,12765,0,1756459644,13014.935172599995,44.989591530000325,53360.3467548 2025-08-29,09:27:26.000,241,10973998,12645,0,1756459645,13014.92169997999,44.982542400000966,53360.36072904 2025-08-29,09:27:27.000,241,10973982,12845,0,1756459646,13014.92843629,44.96844414000225,53360.45854872 2025-08-29,09:27:28.000,241,10974043,12885,0,1756459647,13014.92843629,44.94024762000481,53360.416626 2025-08-29,09:27:29.000,241,10974060,12805,0,1756459648,13014.96211783999,44.97549327000161,53360.37470328001 2025-08-29,09:27:30.000,241,10973999,12765,0,1756459649,13014.96885415,44.95434588000353,53360.37470328001 2025-08-29,09:27:31.000,241,10973981,12965,0,1756459650,13014.98232676999,44.96844414000225,53360.430600240004 2025-08-29,09:27:32.000,241,10973969,13005,0,1756459651,13014.975590459995,44.94729675000417,53360.40963888 2025-08-29,09:27:33.000,241,10973957,12605,0,1756459652,13014.96211783999,44.989591530000325,53360.40963888 2025-08-29,09:27:34.000,241,10973951,12845,0,1756459653,13014.955381529995,44.94729675000417,53360.46553584 2025-08-29,09:27:35.000,241,10974052,12685,0,1756459654,13014.935172599995,44.982542400000966,53360.44457448001 2025-08-29,09:27:36.000,241,10973969,12765,0,1756459655,13014.90822736,45.003689789999044,53360.43758736 2025-08-29,09:27:37.000,241,10973998,12685,0,1756459656,13014.914963669995,44.989591530000325,53360.479510080004 2025-08-29,09:27:38.000,241,10973997,12725,0,1756459657,13014.90822736,45.031886310003756,53360.47252296001 2025-08-29,09:27:39.000,241,10973985,12845,0,1756459658,13014.92843629,45.05303370000183,53360.47252296001 2025-08-29,09:27:40.000,241,10974024,12925,0,1756459659,13014.914963669995,45.05303370000183,53360.50745856 2025-08-29,09:27:41.000,241,10974048,12725,0,1756459660,13014.935172599995,45.06008283000119,53360.47252296001 2025-08-29,09:27:42.000,241,10974034,12725,0,1756459661,13014.914963669995,45.09532847999799,53360.49348432001 2025-08-29,09:27:43.000,241,10973998,12725,0,1756459662,13014.8678095,45.07418108999991,53360.479510080004 2025-08-29,09:27:44.000,241,10974031,12925,0,1756459663,13014.88801843,45.10237761000462,53360.50745856 2025-08-29,09:27:45.000,241,10973986,12765,0,1756459664,13014.914963669995,45.1235250000027,53360.479510080004 2025-08-29,09:27:46.000,241,10974002,12765,0,1756459665,13014.8678095,45.14467239000078,53360.49348432001 2025-08-29,09:27:47.000,241,10973999,12765,0,1756459666,13014.88128211999,45.165819779998856,53360.50745856 2025-08-29,09:27:48.000,241,10974027,12645,0,1756459667,13014.92843629,45.1587706499995,53360.49348432001 2025-08-29,09:27:49.000,241,10974026,12765,0,1756459668,13014.894754739995,45.165819779998856,53360.52841992 2025-08-29,09:27:50.000,241,10973998,13005,0,1756459669,13014.92843629,45.18696717000421,53360.479510080004 2025-08-29,09:27:51.000,241,10974034,12845,0,1756459670,13014.955381529995,45.20811456000229,53360.500471440006 2025-08-29,09:27:52.000,241,10974062,12885,0,1756459671,13014.96211783999,45.17991804000485,53360.549381280005 2025-08-29,09:27:53.000,241,10973964,12805,0,1756459672,13014.955381529995,45.25040933999844,53360.53540704 2025-08-29,09:27:54.000,241,10974000,12725,0,1756459673,13014.975590459995,45.229261950000364,53360.500471440006 2025-08-29,09:27:55.000,241,10973991,12965,0,1756459674,13014.98906308,45.19401630000357,53360.500471440006 2025-08-29,09:27:56.000,241,10974032,12805,0,1756459675,13014.98232676999,45.20106543000293,53360.57034264001 2025-08-29,09:27:57.000,241,10973972,12925,0,1756459676,13015.00253569999,45.222212820001005,53360.5563684 2025-08-29,09:27:58.000,241,10973977,12965,0,1756459677,13015.016008319995,45.222212820001005,53360.500471440006 2025-08-29,09:27:59.000,241,10973978,12765,0,1756459678,13015.016008319995,45.215163690001646,53360.549381280005 2025-08-29,09:28:00.000,241,10973953,12965,0,1756459679,13015.02274462999,45.23631107999972,53360.56335552 2025-08-29,09:28:01.000,241,10973982,12605,0,1756459680,13015.00253569999,45.23631107999972,53360.57034264001 2025-08-29,09:28:02.000,241,10973961,12525,0,1756459681,13015.04295355999,45.229261950000364,53360.54239416001 2025-08-29,09:28:03.000,241,10973971,12645,0,1756459682,13015.00253569999,45.23631107999972,53360.51444568 2025-08-29,09:28:04.000,241,10973982,12645,0,1756459683,13015.00253569999,45.271556730003795,53360.54239416001 2025-08-29,09:28:05.000,241,10974008,12965,0,1756459684,13014.98232676999,45.271556730003795,53360.56335552 2025-08-29,09:28:06.000,241,10973985,12925,0,1756459685,13014.96885415,45.29975325000123,53360.619252480006 2025-08-29,09:28:07.000,241,10974020,13085,0,1756459686,13014.94864522,45.34204803000466,53360.56335552 2025-08-29,09:28:08.000,241,10974004,12845,0,1756459687,13014.935172599995,45.31385150999995,53360.6262396 2025-08-29,09:28:09.000,241,10973961,12805,0,1756459688,13014.92169997999,45.32794976999867,53360.58431688 2025-08-29,09:28:10.000,241,10974021,12765,0,1756459689,13014.894754739995,45.33499889999803,53360.61226536001 2025-08-29,09:28:11.000,241,10974002,12725,0,1756459690,13014.86107318999,45.398441069999535,53360.6262396 2025-08-29,09:28:12.000,241,10973979,12925,0,1756459691,13014.8678095,45.38434281000082,53360.598291120004 2025-08-29,09:28:13.000,241,10974030,12805,0,1756459692,13014.854336879995,45.41958846000489,53360.57034264001 2025-08-29,09:28:14.000,241,10973990,12885,0,1756459693,13014.854336879995,45.43368672000361,53360.57034264001 2025-08-29,09:28:15.000,241,10973969,13005,0,1756459694,13014.834127949995,45.46188324000104,53360.60527824 2025-08-29,09:28:16.000,241,10974002,12565,0,1756459695,13014.854336879995,45.49007975999848,53360.65418808 2025-08-29,09:28:17.000,241,10973936,12885,0,1756459696,13014.813919019995,45.53942367000127,53360.64021384001 2025-08-29,09:28:18.000,241,10973983,12725,0,1756459697,13014.813919019995,45.567620189998706,53360.598291120004 2025-08-29,09:28:19.000,241,10973995,12765,0,1756459698,13014.84086425999,45.56057105999935,53360.6262396 2025-08-29,09:28:20.000,241,10973989,12765,0,1756459699,13014.82739164,45.59581671000342,53360.57034264001 2025-08-29,09:28:21.000,241,10973967,12965,0,1756459700,13014.80718271,45.60991497000214,53360.64021384001 2025-08-29,09:28:22.000,241,10974010,12605,0,1756459701,13014.82065532999,45.64516061999893,53360.58431688 2025-08-29,09:28:23.000,241,10974024,13005,0,1756459702,13014.86107318999,45.687455400002364,53360.58431688 2025-08-29,09:28:24.000,241,10974031,12605,0,1756459703,13014.854336879995,45.680406270003004,53360.6262396 2025-08-29,09:28:25.000,241,10973998,13045,0,1756459704,13014.8678095,45.65220974999829,53360.668162320006 2025-08-29,09:28:26.000,241,10973983,13045,0,1756459705,13014.84760057,45.70860279000044,53360.56335552 2025-08-29,09:28:27.000,241,10974032,12605,0,1756459706,13014.854336879995,45.72270104999916,53360.619252480006 2025-08-29,09:28:28.000,241,10973992,12805,0,1756459707,13014.84086425999,45.75794670000323,53360.619252480006 2025-08-29,09:28:29.000,241,10973991,12805,0,1756459708,13014.86107318999,45.76499583000259,53360.619252480006 2025-08-29,09:28:30.000,241,10974022,13125,0,1756459709,13014.86107318999,45.77909409000131,53360.647200960004 2025-08-29,09:28:31.000,241,10973939,13125,0,1756459710,13014.874545809995,45.800241479999386,53360.619252480006 2025-08-29,09:28:32.000,241,10974007,12765,0,1756459711,13014.854336879995,45.814339739998104,53360.668162320006 2025-08-29,09:28:33.000,241,10973977,12605,0,1756459712,13014.874545809995,45.849585390002176,53360.61226536001 2025-08-29,09:28:34.000,241,10973996,12765,0,1756459713,13014.874545809995,45.84253626000282,53360.647200960004 2025-08-29,09:28:35.000,241,10973932,12965,0,1756459714,13014.90149104999,45.849585390002176,53360.647200960004 2025-08-29,09:28:36.000,241,10973938,12885,0,1756459715,13014.90149104999,45.87778190999961,53360.6262396 2025-08-29,09:28:37.000,241,10973990,12765,0,1756459716,13014.84760057,45.87778190999961,53360.647200960004 2025-08-29,09:28:38.000,241,10973958,12805,0,1756459717,13014.84086425999,45.87778190999961,53360.63322672 2025-08-29,09:28:39.000,241,10974030,12925,0,1756459718,13014.84086425999,45.9623714699992,53360.6961108 2025-08-29,09:28:40.000,241,10974017,12765,0,1756459719,13014.84760057,45.93417495000176,53360.598291120004 2025-08-29,09:28:41.000,241,10973984,12845,0,1756459720,13014.8678095,45.9271258200024,53360.67514944 2025-08-29,09:28:42.000,241,10974009,12725,0,1756459721,13014.874545809995,45.9623714699992,53360.68912368001 2025-08-29,09:28:43.000,241,10973978,12845,0,1756459722,13014.854336879995,45.94827321000048,53360.668162320006 2025-08-29,09:28:44.000,241,10973997,12605,0,1756459723,13014.88801843,45.96942059999856,53360.66117520001 2025-08-29,09:28:45.000,241,10973998,12725,0,1756459724,13014.894754739995,45.976469729997916,53360.65418808 2025-08-29,09:28:46.000,241,10973979,12885,0,1756459725,13014.88801843,46.01171538000199,53360.67514944 2025-08-29,09:28:47.000,241,10974008,12765,0,1756459726,13014.86107318999,46.025813640000706,53360.68912368001 2025-08-29,09:28:48.000,241,10973993,12605,0,1756459727,13014.894754739995,46.04696102999878,53360.68213656 2025-08-29,09:28:49.000,241,10973970,12805,0,1756459728,13014.92843629,46.075157550003496,53360.66117520001 2025-08-29,09:28:50.000,241,10973936,12925,0,1756459729,13014.894754739995,46.075157550003496,53360.67514944 2025-08-29,09:28:51.000,241,10973971,12925,0,1756459730,13014.88801843,46.09630494000157,53360.70309792 2025-08-29,09:28:52.000,241,10973993,12725,0,1756459731,13014.894754739995,46.11745232999965,53360.668162320006 2025-08-29,09:28:53.000,241,10974006,13125,0,1756459732,13014.874545809995,46.14564885000436,53360.68213656 2025-08-29,09:28:54.000,241,10974016,12605,0,1756459733,13014.854336879995,46.12450145999901,53360.6961108 2025-08-29,09:28:55.000,241,10973968,12885,0,1756459734,13014.86107318999,46.15269798000372,53360.717072160005 2025-08-29,09:28:56.000,241,10973979,12805,0,1756459735,13014.894754739995,46.18794363000052,53360.72405928 2025-08-29,09:28:57.000,241,10974020,12885,0,1756459736,13014.90149104999,46.18089450000116,53360.72405928 2025-08-29,09:28:58.000,241,10973994,12765,0,1756459737,13014.92843629,46.16679624000244,53360.73803352001 2025-08-29,09:28:59.000,241,10974032,12965,0,1756459738,13014.90822736,46.18089450000116,53360.75200776 2025-08-29,09:29:00.000,241,10974008,12925,0,1756459739,13014.92843629,46.209091019998596,53360.77296912 2025-08-29,09:29:01.000,241,10973974,12685,0,1756459740,13014.94864522,46.209091019998596,53360.6961108 2025-08-29,09:29:02.000,241,10973985,12925,0,1756459741,13014.94190890999,46.216140149997955,53360.73803352001 2025-08-29,09:29:03.000,241,10973921,13125,0,1756459742,13014.96211783999,46.202041889999236,53360.68213656 2025-08-29,09:29:04.000,241,10973957,12725,0,1756459743,13014.94864522,46.209091019998596,53360.72405928 2025-08-29,09:29:05.000,241,10973958,13005,0,1756459744,13014.975590459995,46.23023841000395,53360.7310464 2025-08-29,09:29:06.000,241,10973993,12965,0,1756459745,13014.98232676999,46.23728754000331,53360.74502064 2025-08-29,09:29:07.000,241,10973959,12605,0,1756459746,13015.00253569999,46.209091019998596,53360.73803352001 2025-08-29,09:29:08.000,241,10973967,12965,0,1756459747,13014.975590459995,46.202041889999236,53360.786943360006 2025-08-29,09:29:09.000,241,10974011,12845,0,1756459748,13015.016008319995,46.16679624000244,53360.77296912 2025-08-29,09:29:10.000,241,10973960,12725,0,1756459749,13015.04295355999,46.216140149997955,53360.8009176 2025-08-29,09:29:11.000,241,10973998,12965,0,1756459750,13015.02274462999,46.23728754000331,53360.82187896 2025-08-29,09:29:12.000,241,10974007,12645,0,1756459751,13015.04295355999,46.216140149997955,53360.82187896 2025-08-29,09:29:13.000,241,10973992,12805,0,1756459752,13015.04295355999,46.23728754000331,53360.814891840004 2025-08-29,09:29:14.000,241,10973995,12765,0,1756459753,13015.036217249995,46.216140149997955,53360.80790472001 2025-08-29,09:29:15.000,241,10973991,12725,0,1756459754,13015.04968987,46.251385800002026,53360.835853200006 2025-08-29,09:29:16.000,241,10973961,12885,0,1756459755,13015.11031666,46.23023841000395,53360.87777592001 2025-08-29,09:29:17.000,241,10974027,12965,0,1756459756,13015.117052969996,46.258434930001386,53360.82886608001 2025-08-29,09:29:18.000,241,10974031,12645,0,1756459757,13015.09010773,46.29368057999818,53360.82187896 2025-08-29,09:29:19.000,241,10973994,12525,0,1756459758,13015.0698988,46.29368057999818,53360.89873728 2025-08-29,09:29:20.000,241,10973996,13005,0,1756459759,13015.096844039996,46.29368057999818,53360.86380168 2025-08-29,09:29:21.000,241,10973996,12725,0,1756459760,13015.117052969996,46.28663144999882,53360.835853200006 2025-08-29,09:29:22.000,241,10974012,12525,0,1756459761,13015.11031666,46.300729710004816,53360.82187896 2025-08-29,09:29:23.000,241,10973980,12725,0,1756459762,13015.12378927999,46.29368057999818,53360.835853200006 2025-08-29,09:29:24.000,241,10973939,12885,0,1756459763,13015.11031666,46.300729710004816,53360.80790472001 2025-08-29,09:29:25.000,241,10973964,12965,0,1756459764,13015.184416069991,46.321877100002894,53360.835853200006 2025-08-29,09:29:26.000,241,10973973,12885,0,1756459765,13015.218097619996,46.33597536000161,53360.85681456001 2025-08-29,09:29:27.000,241,10974044,12965,0,1756459766,13015.204624999991,46.300729710004816,53360.84982744 2025-08-29,09:29:28.000,241,10973945,12645,0,1756459767,13015.265251789991,46.258434930001386,53360.86380168 2025-08-29,09:29:29.000,241,10973987,12925,0,1756459768,13015.292197030001,46.307778840004175,53360.91271152 2025-08-29,09:29:30.000,241,10973998,12885,0,1756459769,13015.271988100001,46.307778840004175,53360.884763040005 2025-08-29,09:29:31.000,241,10973962,12885,0,1756459770,13015.298933339996,46.28663144999882,53360.91271152 2025-08-29,09:29:32.000,241,10973932,12765,0,1756459771,13015.332614890001,46.272533190000104,53360.8707888 2025-08-29,09:29:33.000,241,10973926,12885,0,1756459772,13015.346087509992,46.251385800002026,53360.8707888 2025-08-29,09:29:34.000,241,10974012,12725,0,1756459773,13015.359560129997,46.24433667000267,53360.94066 2025-08-29,09:29:35.000,241,10973981,12925,0,1756459774,13015.373032750002,46.23023841000395,53360.8707888 2025-08-29,09:29:36.000,241,10973993,12925,0,1756459775,13015.426923229992,46.24433667000267,53360.954634240006 2025-08-29,09:29:37.000,241,10973998,12965,0,1756459776,13015.399977989997,46.216140149997955,53360.96860848 2025-08-29,09:29:38.000,241,10973984,12845,0,1756459777,13015.453868470002,46.24433667000267,53360.92668576001 2025-08-29,09:29:39.000,241,10973996,12685,0,1756459778,13015.433659540002,46.209091019998596,53360.954634240006 2025-08-29,09:29:40.000,241,10973940,12965,0,1756459779,13015.426923229992,46.216140149997955,53360.96162136 2025-08-29,09:29:41.000,241,10973962,12885,0,1756459780,13015.467341089992,46.19499275999988,53360.99655696001 2025-08-29,09:29:42.000,241,10973950,12805,0,1756459781,13015.426923229992,46.22318928000459,53360.982582720004 2025-08-29,09:29:43.000,241,10973996,12685,0,1756459782,13015.406714299992,46.19499275999988,53361.01751832 2025-08-29,09:29:44.000,241,10973974,13085,0,1756459783,13015.426923229992,46.202041889999236,53361.02450544001 2025-08-29,09:29:45.000,241,10973980,12965,0,1756459784,13015.426923229992,46.209091019998596,53361.03847968 2025-08-29,09:29:46.000,241,10974012,12725,0,1756459785,13015.420186919997,46.209091019998596,53361.03149256 2025-08-29,09:29:47.000,241,10974042,12645,0,1756459786,13015.406714299992,46.19499275999988,53360.99655696001 2025-08-29,09:29:48.000,241,10973968,12845,0,1756459787,13015.433659540002,46.19499275999988,53361.03847968 2025-08-29,09:29:49.000,241,10974009,12965,0,1756459788,13015.386505369992,46.202041889999236,53361.003544080006 2025-08-29,09:29:50.000,241,10973908,13005,0,1756459789,13015.413450610002,46.202041889999236,53361.08738952 2025-08-29,09:29:51.000,241,10973977,12965,0,1756459790,13015.386505369992,46.202041889999236,53361.02450544001 2025-08-29,09:29:52.000,241,10973989,13005,0,1756459791,13015.440395849997,46.209091019998596,53361.13629936 2025-08-29,09:29:53.000,241,10973972,12885,0,1756459792,13015.447132159992,46.22318928000459,53361.11533800001 2025-08-29,09:29:54.000,241,10973954,12725,0,1756459793,13015.420186919997,46.19499275999988,53361.122325120006 2025-08-29,09:29:55.000,241,10973943,12605,0,1756459794,13015.426923229992,46.202041889999236,53361.0804024 2025-08-29,09:29:56.000,241,10973968,12765,0,1756459795,13015.399977989997,46.19499275999988,53361.0804024 2025-08-29,09:29:57.000,241,10974008,12725,0,1756459796,13015.399977989997,46.209091019998596,53361.14328648001 2025-08-29,09:29:58.000,241,10973965,12965,0,1756459797,13015.386505369992,46.209091019998596,53361.11533800001 2025-08-29,09:29:59.000,241,10973982,12965,0,1756459798,13015.420186919997,46.18794363000052,53361.0804024 2025-08-29,09:30:00.000,241,10973992,12765,0,1756459799,13015.433659540002,46.18089450000116,53361.14328648001 2025-08-29,09:30:01.000,241,10973969,12765,0,1756459800,13015.433659540002,46.209091019998596,53361.14328648001 2025-08-29,09:30:02.000,241,10973968,12765,0,1756459801,13015.447132159992,46.216140149997955,53361.171234960006 2025-08-29,09:30:03.000,241,10974026,12765,0,1756459802,13015.440395849997,46.22318928000459,53361.13629936 2025-08-29,09:30:04.000,241,10973944,12605,0,1756459803,13015.480813709997,46.23728754000331,53361.19918344 2025-08-29,09:30:05.000,241,10973968,13005,0,1756459804,13015.507758949992,46.216140149997955,53361.16424784001 2025-08-29,09:30:06.000,241,10973983,13085,0,1756459805,13015.480813709997,46.202041889999236,53361.17822208 2025-08-29,09:30:07.000,241,10973942,12605,0,1756459806,13015.501022639997,46.22318928000459,53361.15726072 2025-08-29,09:30:08.000,241,10973972,12925,0,1756459807,13015.507758949992,46.258434930001386,53361.16424784001 2025-08-29,09:30:09.000,241,10973962,12605,0,1756459808,13015.534704190002,46.265484060000745,53361.14328648001 2025-08-29,09:30:10.000,241,10974033,12725,0,1756459809,13015.527967879993,46.272533190000104,53361.17822208 2025-08-29,09:30:11.000,241,10974022,12845,0,1756459810,13015.494286330002,46.28663144999882,53361.1852092 2025-08-29,09:30:12.000,241,10974027,12925,0,1756459811,13015.501022639997,46.33597536000161,53361.21315768001 2025-08-29,09:30:13.000,241,10974035,12605,0,1756459812,13015.514495260002,46.33597536000161,53361.19219632001 2025-08-29,09:30:14.000,241,10973973,13045,0,1756459813,13015.494286330002,46.37122100999841,53361.220144800005 2025-08-29,09:30:15.000,241,10973986,13045,0,1756459814,13015.514495260002,46.40646666000248,53361.19918344 2025-08-29,09:30:16.000,241,10973994,12765,0,1756459815,13015.527967879993,46.40646666000248,53361.220144800005 2025-08-29,09:30:17.000,241,10974008,12885,0,1756459816,13015.507758949992,46.441712309999275,53361.24110616001 2025-08-29,09:30:18.000,241,10974037,12965,0,1756459817,13015.487550019992,46.45581056999799,53361.19219632001 2025-08-29,09:30:19.000,241,10974017,12885,0,1756459818,13015.507758949992,46.484007090002706,53361.171234960006 2025-08-29,09:30:20.000,241,10973987,12845,0,1756459819,13015.521231569997,46.540400130004855,53361.1852092 2025-08-29,09:30:21.000,241,10973982,12765,0,1756459820,13015.548176809993,46.547449260004214,53361.17822208 2025-08-29,09:30:22.000,241,10973993,12965,0,1756459821,13015.554913120002,46.547449260004214,53361.19918344 2025-08-29,09:30:23.000,241,10973996,12885,0,1756459822,13015.575122050002,46.58269491000101,53361.24110616001 2025-08-29,09:30:24.000,241,10973992,12765,0,1756459823,13015.608803599993,46.56859665000229,53361.2550804 2025-08-29,09:30:25.000,241,10973959,12725,0,1756459824,13015.655957769988,46.62498969000444,53361.220144800005 2025-08-29,09:30:26.000,241,10973939,12925,0,1756459825,13015.669430389993,46.60384229999909,53361.2550804 2025-08-29,09:30:27.000,241,10974023,12885,0,1756459826,13015.682903009998,46.59679316999973,53361.2550804 2025-08-29,09:30:28.000,241,10974055,12645,0,1756459827,13015.723320869998,46.617940559997805,53361.24809328 2025-08-29,09:30:29.000,241,10974015,13005,0,1756459828,13015.757002419989,46.62498969000444,53361.28302888001 2025-08-29,09:30:30.000,241,10974027,13045,0,1756459829,13015.817629209989,46.60384229999909,53361.28302888001 2025-08-29,09:30:31.000,241,10974027,12765,0,1756459830,13015.797420279989,46.610891429998446,53361.28302888001 2025-08-29,09:30:32.000,241,10974015,12645,0,1756459831,13015.858047069989,46.6320388200038,53361.27604176 2025-08-29,09:30:33.000,241,10973999,12765,0,1756459832,13015.851310759994,46.6320388200038,53361.30399024 2025-08-29,09:30:34.000,241,10973952,12925,0,1756459833,13015.911937549994,46.610891429998446,53361.31097736001 2025-08-29,09:30:35.000,241,10973984,12845,0,1756459834,13015.891728619994,46.62498969000444,53361.28302888001 2025-08-29,09:30:36.000,241,10974017,12765,0,1756459835,13015.945619099999,46.610891429998446,53361.317964480004 2025-08-29,09:30:37.000,241,10974000,12885,0,1756459836,13016.00624589,46.610891429998446,53361.387835680005 2025-08-29,09:30:38.000,241,10973968,12925,0,1756459837,13015.98603696,46.617940559997805,53361.38084856001 2025-08-29,09:30:39.000,241,10973951,12805,0,1756459838,13015.98603696,46.610891429998446,53361.41578416 2025-08-29,09:30:40.000,241,10974029,12645,0,1756459839,13015.972564339994,46.59679316999973,53361.35988720001 2025-08-29,09:30:41.000,241,10973937,12765,0,1756459840,13015.96582803,46.617940559997805,53361.3948228 2025-08-29,09:30:42.000,241,10974011,12765,0,1756459841,13016.02645482,46.59679316999973,53361.38084856001 2025-08-29,09:30:43.000,241,10973976,12805,0,1756459842,13015.99950957999,46.63908795000316,53361.3948228 2025-08-29,09:30:44.000,241,10974029,12845,0,1756459843,13015.99950957999,46.63908795000316,53361.485655360004 2025-08-29,09:30:45.000,241,10974000,12965,0,1756459844,13015.97930064999,46.57564578000165,53361.45071976001 2025-08-29,09:30:46.000,241,10974010,12685,0,1756459845,13015.972564339994,46.59679316999973,53361.41578416 2025-08-29,09:30:47.000,241,10974001,12965,0,1756459846,13016.02645482,46.60384229999909,53361.44373264 2025-08-29,09:30:48.000,241,10973986,12725,0,1756459847,13015.97930064999,46.64613708000252,53361.42277128 2025-08-29,09:30:49.000,241,10973991,12845,0,1756459848,13015.97930064999,46.60384229999909,53361.41578416 2025-08-29,09:30:50.000,241,10973997,12725,0,1756459849,13015.99950957999,46.63908795000316,53361.436745520004 2025-08-29,09:30:51.000,241,10974004,12605,0,1756459850,13016.02645482,46.59679316999973,53361.49264248 2025-08-29,09:30:52.000,241,10973969,12925,0,1756459851,13015.992773269994,46.6320388200038,53361.457706880006 2025-08-29,09:30:53.000,241,10973987,13005,0,1756459852,13015.97930064999,46.63908795000316,53361.45071976001 2025-08-29,09:30:54.000,241,10973982,12725,0,1756459853,13016.033191129995,46.62498969000444,53361.49962960001 2025-08-29,09:30:55.000,241,10973998,12565,0,1756459854,13016.053400059995,46.63908795000316,53361.464694 2025-08-29,09:30:56.000,241,10973970,13085,0,1756459855,13016.06687268,46.674333599999954,53361.457706880006 2025-08-29,09:30:57.000,241,10973985,12685,0,1756459856,13016.06687268,46.65318621000188,53361.49264248 2025-08-29,09:30:58.000,241,10973970,13045,0,1756459857,13016.06687268,46.667284470000595,53361.506616720006 2025-08-29,09:30:59.000,241,10974022,12805,0,1756459858,13016.093817919995,46.68843185999867,53361.506616720006 2025-08-29,09:31:00.000,241,10973985,12805,0,1756459859,13016.08034529999,46.667284470000595,53361.51360384 2025-08-29,09:31:01.000,241,10973973,12845,0,1756459860,13016.12749947,46.681382729999314,53361.485655360004 2025-08-29,09:31:02.000,241,10973967,12645,0,1756459861,13016.134235779995,46.69548098999803,53361.54155232 2025-08-29,09:31:03.000,241,10974004,12605,0,1756459862,13016.174653639995,46.681382729999314,53361.54853944001 2025-08-29,09:31:04.000,241,10973968,12725,0,1756459863,13016.1477084,46.70253012000467,53361.61142352 2025-08-29,09:31:05.000,241,10974008,12605,0,1756459864,13016.16118101999,46.716628380003385,53361.61142352 2025-08-29,09:31:06.000,241,10974016,12765,0,1756459865,13016.20159887999,46.69548098999803,53361.54853944001 2025-08-29,09:31:07.000,241,10973966,12805,0,1756459866,13016.20159887999,46.681382729999314,53361.555526560005 2025-08-29,09:31:08.000,241,10973940,12765,0,1756459867,13016.24201673999,46.7307266400021,53361.56251368 2025-08-29,09:31:09.000,241,10973984,12765,0,1756459868,13016.24875305,46.716628380003385,53361.61841064001 2025-08-29,09:31:10.000,241,10973978,12925,0,1756459869,13016.26896198,46.7307266400021,53361.63238488 2025-08-29,09:31:11.000,241,10973956,12685,0,1756459870,13016.26896198,46.75892315999954,53361.555526560005 2025-08-29,09:31:12.000,241,10973992,12925,0,1756459871,13016.28243459999,46.75892315999954,53361.653346240004 2025-08-29,09:31:13.000,241,10974026,13005,0,1756459872,13016.32285245999,46.75892315999954,53361.59744928001 2025-08-29,09:31:14.000,241,10974013,12845,0,1756459873,13016.30264352999,46.79416881000361,53361.64635912001 2025-08-29,09:31:15.000,241,10973987,12805,0,1756459874,13016.34306138999,46.80121794000297,53361.66732048001 2025-08-29,09:31:16.000,241,10974007,12965,0,1756459875,13016.3497977,46.79416881000361,53361.59744928001 2025-08-29,09:31:17.000,241,10973935,12805,0,1756459876,13016.363270319991,46.80826707000233,53361.66033336 2025-08-29,09:31:18.000,241,10973984,12725,0,1756459877,13016.396951869996,46.83646358999977,53361.64635912001 2025-08-29,09:31:19.000,241,10973946,12725,0,1756459878,13016.39021556,46.857610979997844,53361.64635912001 2025-08-29,09:31:20.000,241,10973997,12685,0,1756459879,13016.417160799996,46.86466011000448,53361.69526896001 2025-08-29,09:31:21.000,241,10973950,12725,0,1756459880,13016.464314969991,46.850561849998485,53361.69526896001 2025-08-29,09:31:22.000,241,10973990,12845,0,1756459881,13016.491260210001,46.857610979997844,53361.73719168 2025-08-29,09:31:23.000,241,10973973,12805,0,1756459882,13016.484523899991,46.87170924000384,53361.73020456 2025-08-29,09:31:24.000,241,10973999,12645,0,1756459883,13016.545150689992,46.86466011000448,53361.74417880001 2025-08-29,09:31:25.000,241,10973986,12965,0,1756459884,13016.551887000001,46.899905760001275,53361.73020456 2025-08-29,09:31:26.000,241,10973989,12645,0,1756459885,13016.578832239997,46.91400401999999,53361.74417880001 2025-08-29,09:31:27.000,241,10973970,12925,0,1756459886,13016.612513790002,46.92105314999935,53361.772127280004 2025-08-29,09:31:28.000,241,10973985,12685,0,1756459887,13016.612513790002,46.899905760001275,53361.75116592 2025-08-29,09:31:29.000,241,10973976,12605,0,1756459888,13016.659667959997,46.93515140999807,53361.73719168 2025-08-29,09:31:30.000,241,10973984,12805,0,1756459889,13016.713558440002,46.92810227999871,53361.74417880001 2025-08-29,09:31:31.000,241,10973961,13125,0,1756459890,13016.767448919993,46.93515140999807,53361.793088640006 2025-08-29,09:31:32.000,241,10974013,12605,0,1756459891,13016.787657849993,46.96334793000278,53361.81405000001 2025-08-29,09:31:33.000,241,10973967,12965,0,1756459892,13016.814603090002,46.949249670004065,53361.793088640006 2025-08-29,09:31:34.000,241,10973935,12645,0,1756459893,13016.828075709993,46.96334793000278,53361.821037120004 2025-08-29,09:31:35.000,241,10973963,12565,0,1756459894,13016.875229879988,46.9774461900015,53361.81405000001 2025-08-29,09:31:36.000,241,10973962,12525,0,1756459895,13016.915647739988,46.98449532000086,53361.81405000001 2025-08-29,09:31:37.000,241,10973980,12605,0,1756459896,13016.976274529989,46.97039706000214,53361.8489856 2025-08-29,09:31:38.000,241,10973993,12965,0,1756459897,13016.996483459989,46.956298800003424,53361.88392120001 2025-08-29,09:31:39.000,241,10973986,12965,0,1756459898,13017.023428699998,47.02679010000429,53361.8489856 2025-08-29,09:31:40.000,241,10973976,12725,0,1756459899,13017.023428699998,47.0126918399983,53361.9188568 2025-08-29,09:31:41.000,241,10973946,12805,0,1756459900,13017.077319179989,47.00564270999894,53361.93283104001 2025-08-29,09:31:42.000,241,10973971,13085,0,1756459901,13017.097528109989,46.99859357999958,53361.91186968001 2025-08-29,09:31:43.000,241,10973961,12805,0,1756459902,13017.097528109989,47.0126918399983,53361.89789544 2025-08-29,09:31:44.000,241,10974008,12725,0,1756459903,13017.124473349999,46.99859357999958,53361.90488256 2025-08-29,09:31:45.000,241,10973977,12765,0,1756459904,13017.164891209999,47.0126918399983,53361.97475376 2025-08-29,09:31:46.000,241,10974011,12845,0,1756459905,13017.17836382999,46.98449532000086,53361.96776664 2025-08-29,09:31:47.000,241,10974035,12845,0,1756459906,13017.191836449994,47.02679010000429,53361.94680528 2025-08-29,09:31:48.000,241,10974009,12605,0,1756459907,13017.20530907,47.02679010000429,53362.058599200005 2025-08-29,09:31:49.000,241,10973992,12925,0,1756459908,13017.19857275999,47.03383923000365,53362.07257344 2025-08-29,09:31:50.000,241,10974017,13005,0,1756459909,13017.24572693,47.04793749000237,53362.04462496 2025-08-29,09:31:51.000,241,10974002,13125,0,1756459910,13017.27940847999,47.04088836000301,53362.03763784 2025-08-29,09:31:52.000,241,10974014,12805,0,1756459911,13017.27940847999,47.04793749000237,53362.0935348 2025-08-29,09:31:53.000,241,10973957,12965,0,1756459912,13017.29961740999,47.076134009999805,53362.03763784 2025-08-29,09:31:54.000,241,10973968,12645,0,1756459913,13017.333298959995,47.076134009999805,53362.08654768 2025-08-29,09:31:55.000,241,10973972,12885,0,1756459914,13017.333298959995,47.10433053000452,53362.08654768 2025-08-29,09:31:56.000,241,10973962,12565,0,1756459915,13017.373716819995,47.06203575000109,53362.07257344 2025-08-29,09:31:57.000,241,10973990,12525,0,1756459916,13017.36698051,47.083183139999164,53362.0935348 2025-08-29,09:31:58.000,241,10974029,12845,0,1756459917,13017.38718944,47.069084880000446,53362.13545752 2025-08-29,09:31:59.000,241,10974011,12925,0,1756459918,13017.454552539995,47.118428790003236,53362.14244464 2025-08-29,09:32:00.000,241,10974034,12765,0,1756459919,13017.474761469995,47.10433053000452,53362.163406 2025-08-29,09:32:01.000,241,10974006,12645,0,1756459920,13017.474761469995,47.132527050001954,53362.0935348 2025-08-29,09:32:02.000,241,10973994,12605,0,1756459921,13017.515179329996,47.132527050001954,53362.12148328001 2025-08-29,09:32:03.000,241,10973989,12605,0,1756459922,13017.54212456999,47.16072356999939,53362.13545752 2025-08-29,09:32:04.000,241,10973966,12605,0,1756459923,13017.535388259996,47.181870960004744,53362.17039312001 2025-08-29,09:32:05.000,241,10973996,12765,0,1756459924,13017.56906981,47.21711661000154,53362.18436736 2025-08-29,09:32:06.000,241,10973994,13005,0,1756459925,13017.562333499991,47.23121487000026,53362.14244464 2025-08-29,09:32:07.000,241,10974011,12685,0,1756459926,13017.60948767,47.21006748000218,53362.17039312001 2025-08-29,09:32:08.000,241,10973959,12885,0,1756459927,13017.636432909996,47.2241657400009,53362.19135448 2025-08-29,09:32:09.000,241,10973967,12925,0,1756459928,13017.663378149991,47.26646052000433,53362.20532872 2025-08-29,09:32:10.000,241,10973996,12685,0,1756459929,13017.697059699996,47.252362259998336,53362.21930296001 2025-08-29,09:32:11.000,241,10973959,12605,0,1756459930,13017.676850769996,47.259411389997695,53362.226290080005 2025-08-29,09:32:12.000,241,10974017,12925,0,1756459931,13017.697059699996,47.26646052000433,53362.24725144001 2025-08-29,09:32:13.000,241,10973960,13005,0,1756459932,13017.710532320001,47.27350965000369,53362.26821280001 2025-08-29,09:32:14.000,241,10973993,13005,0,1756459933,13017.724004939992,47.294657040001766,53362.21930296001 2025-08-29,09:32:15.000,241,10973994,12965,0,1756459934,13017.750950180001,47.301706170001125,53362.296161280006 2025-08-29,09:32:16.000,241,10974011,12965,0,1756459935,13017.771159110001,47.32990268999856,53362.275199920005 2025-08-29,09:32:17.000,241,10973972,12645,0,1756459936,13017.784631729992,47.33695181999792,53362.26821280001 2025-08-29,09:32:18.000,241,10973989,12845,0,1756459937,13017.771159110001,47.40744311999879,53362.28917416001 2025-08-29,09:32:19.000,241,10973996,13045,0,1756459938,13017.791368040002,47.40039398999943,53362.324109760004 2025-08-29,09:32:20.000,241,10974008,12685,0,1756459939,13017.811576970002,47.40039398999943,53362.36603248001 2025-08-29,09:32:21.000,241,10973996,12885,0,1756459940,13017.811576970002,47.39334486000007,53362.31712264001 2025-08-29,09:32:22.000,241,10974007,12725,0,1756459941,13017.845258519992,47.45678703000158,53362.3031484 2025-08-29,09:32:23.000,241,10974001,12805,0,1756459942,13017.865467449992,47.46383616000094,53362.36603248001 2025-08-29,09:32:24.000,241,10973999,12645,0,1756459943,13017.865467449992,47.477934419999656,53362.38000672 2025-08-29,09:32:25.000,241,10973996,12765,0,1756459944,13017.858731139997,47.49908180999773,53362.3730196 2025-08-29,09:32:26.000,241,10974036,12965,0,1756459945,13017.892412690002,47.477934419999656,53362.40096808 2025-08-29,09:32:27.000,241,10974044,12685,0,1756459946,13017.926094239992,47.55547484999988,53362.38699384001 2025-08-29,09:32:28.000,241,10974002,12805,0,1756459947,13017.926094239992,47.5695731099986,53362.42192944 2025-08-29,09:32:29.000,241,10974033,12765,0,1756459948,13017.932830550002,47.56252397999924,53362.33808400001 2025-08-29,09:32:30.000,241,10974016,12805,0,1756459949,13017.986721029993,47.5695731099986,53362.40096808 2025-08-29,09:32:31.000,241,10974017,12765,0,1756459950,13017.973248410002,47.60481876000267,53362.393980960005 2025-08-29,09:32:32.000,241,10974004,12845,0,1756459951,13017.973248410002,47.62596615000075,53362.36603248001 2025-08-29,09:32:33.000,241,10973988,12885,0,1756459952,13018.027138889993,47.63301528000011,53362.42891656 2025-08-29,09:32:34.000,241,10973964,13125,0,1756459953,13018.027138889993,47.61186789000203,53362.44987792 2025-08-29,09:32:35.000,241,10973999,12965,0,1756459954,13018.060820439998,47.63301528000011,53362.41494232001 2025-08-29,09:32:36.000,241,10973962,12965,0,1756459955,13018.121447229998,47.64711353999883,53362.40096808 2025-08-29,09:32:37.000,241,10973977,12765,0,1756459956,13018.128183539993,47.66826093000418,53362.40096808 2025-08-29,09:32:38.000,241,10973992,13045,0,1756459957,13018.155128779988,47.66121180000482,53362.442890800005 2025-08-29,09:32:39.000,241,10973988,12965,0,1756459958,13018.209019259994,47.69645745000162,53362.41494232001 2025-08-29,09:32:40.000,241,10973992,12925,0,1756459959,13018.222491879998,47.67531006000354,53362.43590368001 2025-08-29,09:32:41.000,241,10973967,12805,0,1756459960,13018.249437119994,47.703506580000976,53362.442890800005 2025-08-29,09:32:42.000,241,10973983,12765,0,1756459961,13018.242700809998,47.703506580000976,53362.442890800005 2025-08-29,09:32:43.000,241,10973955,12965,0,1756459962,13018.229228189994,47.73875222999777,53362.42891656 2025-08-29,09:32:44.000,241,10973959,12965,0,1756459963,13018.276382359989,47.69645745000162,53362.44987792 2025-08-29,09:32:45.000,241,10973996,12805,0,1756459964,13018.323536529999,47.752850490003766,53362.463852160006 2025-08-29,09:32:46.000,241,10974002,12725,0,1756459965,13018.363954389999,47.73170309999841,53362.47083928 2025-08-29,09:32:47.000,241,10973992,12805,0,1756459966,13018.39763593999,47.73875222999777,53362.491800640004 2025-08-29,09:32:48.000,241,10973986,13045,0,1756459967,13018.390899629994,47.78809614000056,53362.4778264 2025-08-29,09:32:49.000,241,10974005,12845,0,1756459968,13018.40437225,47.7810470100012,53362.4778264 2025-08-29,09:32:50.000,241,10974009,12925,0,1756459969,13018.431317489994,47.759899620003125,53362.45686504001 2025-08-29,09:32:51.000,241,10973962,12645,0,1756459970,13018.491944279995,47.766948750002484,53362.51974912 2025-08-29,09:32:52.000,241,10973996,12925,0,1756459971,13018.53909844999,47.73170309999841,53362.53372336001 2025-08-29,09:32:53.000,241,10973994,12765,0,1756459972,13018.532362139995,47.7810470100012,53362.52673624 2025-08-29,09:32:54.000,241,10974032,12925,0,1756459973,13018.58625262,47.766948750002484,53362.52673624 2025-08-29,09:32:55.000,241,10973971,12805,0,1756459974,13018.633406789995,47.79514526999992,53362.54071048 2025-08-29,09:32:56.000,241,10973967,12965,0,1756459975,13018.653615719995,47.78809614000056,53362.610581680005 2025-08-29,09:32:57.000,241,10973981,13045,0,1756459976,13018.694033579995,47.766948750002484,53362.64551728 2025-08-29,09:32:58.000,241,10974004,12965,0,1756459977,13018.72771513,47.759899620003125,53362.63853016 2025-08-29,09:32:59.000,241,10974022,13085,0,1756459978,13018.714242509996,47.7810470100012,53362.62455592001 2025-08-29,09:33:00.000,241,10974005,13045,0,1756459979,13018.754660369996,47.77399788000184,53362.58962032 2025-08-29,09:33:01.000,241,10974002,12885,0,1756459980,13018.80855085,47.7810470100012,53362.60359456001 2025-08-29,09:33:02.000,241,10974007,12765,0,1756459981,13018.835496089996,47.74580136000441,53362.59660744 2025-08-29,09:33:03.000,241,10974017,12765,0,1756459982,13018.862441329991,47.77399788000184,53362.62455592001 2025-08-29,09:33:04.000,241,10973998,12885,0,1756459983,13018.929804430001,47.752850490003766,53362.62455592001 2025-08-29,09:33:05.000,241,10973996,12845,0,1756459984,13018.929804430001,47.73170309999841,53362.64551728 2025-08-29,09:33:06.000,241,10973971,12725,0,1756459985,13018.983694909992,47.73170309999841,53362.680452880006 2025-08-29,09:33:07.000,241,10974019,12525,0,1756459986,13018.976958599997,47.73875222999777,53362.64551728 2025-08-29,09:33:08.000,241,10974027,13005,0,1756459987,13019.044321699992,47.72465396999905,53362.75032408001 2025-08-29,09:33:09.000,241,10973991,12925,0,1756459988,13019.084739559992,47.710555710000335,53362.70141424001 2025-08-29,09:33:10.000,241,10973979,12925,0,1756459989,13019.091475870002,47.68940832000226,53362.680452880006 2025-08-29,09:33:11.000,241,10973978,12765,0,1756459990,13019.131893730002,47.67531006000354,53362.73634984 2025-08-29,09:33:12.000,241,10974018,13045,0,1756459991,13019.192520520002,47.68940832000226,53362.78525968 2025-08-29,09:33:13.000,241,10973967,12525,0,1756459992,13019.212729450002,47.66826093000418,53362.77128544001 2025-08-29,09:33:14.000,241,10973959,13005,0,1756459993,13019.212729450002,47.61186789000203,53362.778272560005 2025-08-29,09:33:15.000,241,10974016,12725,0,1756459994,13019.266619929993,47.62596615000075,53362.76429832 2025-08-29,09:33:16.000,241,10973984,12965,0,1756459995,13019.273356240003,47.59776963000331,53362.76429832 2025-08-29,09:33:17.000,241,10974028,12765,0,1756459996,13019.280092549998,47.583671370004595,53362.78525968 2025-08-29,09:33:18.000,241,10973981,12845,0,1756459997,13019.293565169988,47.61186789000203,53362.778272560005 2025-08-29,09:33:19.000,241,10974027,12805,0,1756459998,13019.333983029988,47.590720500003954,53362.76429832 2025-08-29,09:33:20.000,241,10974005,12885,0,1756459999,13019.333983029988,47.5695731099986,53362.75032408001 2025-08-29,09:33:21.000,241,10974010,12885,0,1756460000,13019.374400889988,47.54842572000052,53362.75032408001 2025-08-29,09:33:22.000,241,10974032,12765,0,1756460001,13019.421555059998,47.534327460001805,53362.79923392001 2025-08-29,09:33:23.000,241,10973955,12685,0,1756460002,13019.414818749989,47.57662223999796,53362.79224680001 2025-08-29,09:33:24.000,241,10973993,12765,0,1756460003,13019.414818749989,47.57662223999796,53362.85513088 2025-08-29,09:33:25.000,241,10974012,12605,0,1756460004,13019.448500299994,47.590720500003954,53362.83416952 2025-08-29,09:33:26.000,241,10974036,12885,0,1756460005,13019.455236609989,47.60481876000267,53362.827182400004 2025-08-29,09:33:27.000,241,10973981,13085,0,1756460006,13019.455236609989,47.590720500003954,53362.827182400004 2025-08-29,09:33:28.000,241,10974016,12605,0,1756460007,13019.515863399989,47.55547484999988,53362.87609224 2025-08-29,09:33:29.000,241,10974006,13045,0,1756460008,13019.522599709999,47.55547484999988,53362.945963440005 2025-08-29,09:33:30.000,241,10974003,12765,0,1756460009,13019.542808639999,47.54842572000052,53362.90404072 2025-08-29,09:33:31.000,241,10973964,12805,0,1756460010,13019.529336019994,47.54842572000052,53362.897053600005 2025-08-29,09:33:32.000,241,10974025,13205,0,1756460011,13019.62364436,47.55547484999988,53362.92500208 2025-08-29,09:33:33.000,241,10973999,12685,0,1756460012,13019.62364436,47.541376590001164,53362.91102784 2025-08-29,09:33:34.000,241,10974044,12925,0,1756460013,13019.610171739994,47.527278330002446,53362.91102784 2025-08-29,09:33:35.000,241,10973974,12925,0,1756460014,13019.67753483999,47.56252397999924,53362.945963440005 2025-08-29,09:33:36.000,241,10973993,12645,0,1756460015,13019.68427115,47.534327460001805,53362.945963440005 2025-08-29,09:33:37.000,241,10973968,12965,0,1756460016,13019.711216389995,47.590720500003954,53362.89006648001 2025-08-29,09:33:38.000,241,10973996,12485,0,1756460017,13019.74489794,47.527278330002446,53362.96692480001 2025-08-29,09:33:39.000,241,10973987,12925,0,1756460018,13019.7853158,47.527278330002446,53362.945963440005 2025-08-29,09:33:40.000,241,10974016,12805,0,1756460019,13019.792052109995,47.5695731099986,53362.93897632001 2025-08-29,09:33:41.000,241,10973984,12725,0,1756460020,13019.81899734999,47.54842572000052,53362.9319892 2025-08-29,09:33:42.000,241,10973958,12805,0,1756460021,13019.812261039995,47.541376590001164,53362.98089904 2025-08-29,09:33:43.000,241,10973981,12885,0,1756460022,13019.85941520999,47.52022920000309,53362.98089904 2025-08-29,09:33:44.000,241,10974006,12845,0,1756460023,13019.913305689995,47.52022920000309,53362.98089904 2025-08-29,09:33:45.000,241,10974005,12605,0,1756460024,13019.953723549996,47.527278330002446,53363.00884752001 2025-08-29,09:33:46.000,241,10973988,12805,0,1756460025,13019.96719617,47.49908180999773,53363.015834640006 2025-08-29,09:33:47.000,241,10974022,12925,0,1756460026,13019.973932479996,47.492032679998374,53362.994873280004 2025-08-29,09:33:48.000,241,10974003,12965,0,1756460027,13020.041295579991,47.492032679998374,53363.05775736001 2025-08-29,09:33:49.000,241,10974013,12525,0,1756460028,13020.02782296,47.477934419999656,53363.09269296 2025-08-29,09:33:50.000,241,10974025,12605,0,1756460029,13020.014350339996,47.44973790000222,53363.05077024 2025-08-29,09:33:51.000,241,10974000,12565,0,1756460030,13020.021086649991,47.477934419999656,53363.05077024 2025-08-29,09:33:52.000,241,10974019,12685,0,1756460031,13020.095186059996,47.484983549999015,53363.09269296 2025-08-29,09:33:53.000,241,10974015,13005,0,1756460032,13020.074977129996,47.484983549999015,53363.14858992 2025-08-29,09:33:54.000,241,10973990,12525,0,1756460033,13020.101922369991,47.46383616000094,53363.1416028 2025-08-29,09:33:55.000,241,10973989,12765,0,1756460034,13020.122131299991,47.46383616000094,53363.08570584001 2025-08-29,09:33:56.000,241,10973999,13005,0,1756460035,13020.108658680001,47.477934419999656,53363.10666720001 2025-08-29,09:33:57.000,241,10974001,12645,0,1756460036,13020.149076540001,47.49908180999773,53363.08570584001 2025-08-29,09:33:58.000,241,10973960,12805,0,1756460037,13020.149076540001,47.50613094000437,53363.09968008 2025-08-29,09:33:59.000,241,10974005,12805,0,1756460038,13020.162549159992,47.484983549999015,53363.09968008 2025-08-29,09:34:00.000,241,10973928,12685,0,1756460039,13020.182758089992,47.46383616000094,53363.09968008 2025-08-29,09:34:01.000,241,10973968,12645,0,1756460040,13020.189494400001,47.4708852900003,53363.10666720001 2025-08-29,09:34:02.000,241,10973976,12685,0,1756460041,13020.216439639997,47.492032679998374,53363.10666720001 2025-08-29,09:34:03.000,241,10973995,12925,0,1756460042,13020.229912260002,47.477934419999656,53363.1416028 2025-08-29,09:34:04.000,241,10974009,12725,0,1756460043,13020.236648569997,47.49908180999773,53363.0717316 2025-08-29,09:34:05.000,241,10973992,13325,0,1756460044,13020.270330120002,47.50613094000437,53363.08570584001 2025-08-29,09:34:06.000,241,10973958,12645,0,1756460045,13020.317484289997,47.484983549999015,53363.14858992 2025-08-29,09:34:07.000,241,10973946,12885,0,1756460046,13020.317484289997,47.52022920000309,53363.113654320005 2025-08-29,09:34:08.000,241,10974025,12685,0,1756460047,13020.351165840002,47.50613094000437,53363.1416028 2025-08-29,09:34:09.000,241,10973981,12725,0,1756460048,13020.324220599992,47.51318007000373,53363.15557704001 2025-08-29,09:34:10.000,241,10974031,12725,0,1756460049,13020.351165840002,47.49908180999773,53363.162564160004 2025-08-29,09:34:11.000,241,10973976,12965,0,1756460050,13020.344429529992,47.492032679998374,53363.183525520006 2025-08-29,09:34:12.000,241,10973987,12845,0,1756460051,13020.378111079997,47.49908180999773,53363.183525520006 2025-08-29,09:34:13.000,241,10973973,12965,0,1756460052,13020.364638459992,47.484983549999015,53363.183525520006 2025-08-29,09:34:14.000,241,10974019,12885,0,1756460053,13020.384847389993,47.50613094000437,53363.183525520006 2025-08-29,09:34:15.000,241,10973994,12725,0,1756460054,13020.425265249993,47.50613094000437,53363.21846112 2025-08-29,09:34:16.000,241,10973972,12805,0,1756460055,13020.438737869998,47.51318007000373,53363.26737096 2025-08-29,09:34:17.000,241,10973991,12965,0,1756460056,13020.438737869998,47.477934419999656,53363.19051264 2025-08-29,09:34:18.000,241,10974005,12725,0,1756460057,13020.465683109993,47.49908180999773,53363.27435808001 2025-08-29,09:34:19.000,241,10973985,12925,0,1756460058,13020.445474179993,47.477934419999656,53363.20448688001 2025-08-29,09:34:20.000,241,10973973,12925,0,1756460059,13020.445474179993,47.492032679998374,53363.19051264 2025-08-29,09:34:21.000,241,10974006,13085,0,1756460060,13020.438737869998,47.492032679998374,53363.21846112 2025-08-29,09:34:22.000,241,10973976,12925,0,1756460061,13020.425265249993,47.51318007000373,53363.22544824001 2025-08-29,09:34:23.000,241,10973972,13045,0,1756460062,13020.485892039993,47.46383616000094,53363.162564160004 2025-08-29,09:34:24.000,241,10973945,12965,0,1756460063,13020.418528939997,47.45678703000158,53363.183525520006 2025-08-29,09:34:25.000,241,10974008,12725,0,1756460064,13020.458946799998,47.484983549999015,53363.183525520006 2025-08-29,09:34:26.000,241,10973983,12885,0,1756460065,13020.465683109993,47.44973790000222,53363.26038384 2025-08-29,09:34:27.000,241,10973981,12925,0,1756460066,13020.472419420003,47.44973790000222,53363.23942248 2025-08-29,09:34:28.000,241,10974034,12765,0,1756460067,13020.452210490002,47.44268877000286,53363.281345200005 2025-08-29,09:34:29.000,241,10973959,12845,0,1756460068,13020.465683109993,47.4356396400035,53363.2464096 2025-08-29,09:34:30.000,241,10973988,12565,0,1756460069,13020.479155729998,47.44973790000222,53363.23942248 2025-08-29,09:34:31.000,241,10974003,12725,0,1756460070,13020.438737869998,47.44973790000222,53363.2464096 2025-08-29,09:34:32.000,241,10973971,12765,0,1756460071,13020.452210490002,47.41449224999815,53363.26038384 2025-08-29,09:34:33.000,241,10973986,12725,0,1756460072,13020.472419420003,47.40744311999879,53363.20448688001 2025-08-29,09:34:34.000,241,10973972,12725,0,1756460073,13020.425265249993,47.44973790000222,53363.19051264 2025-08-29,09:34:35.000,241,10973949,12845,0,1756460074,13020.438737869998,47.45678703000158,53363.25339672001 2025-08-29,09:34:36.000,241,10973961,12605,0,1756460075,13020.465683109993,47.4356396400035,53363.26038384 2025-08-29,09:34:37.000,241,10973993,12685,0,1756460076,13020.445474179993,47.39334486000007,53363.20448688001 2025-08-29,09:34:38.000,241,10973997,12725,0,1756460077,13020.418528939997,47.37924660000135,53363.21846112 2025-08-29,09:34:39.000,241,10973989,12965,0,1756460078,13020.445474179993,47.40744311999879,53363.19051264 2025-08-29,09:34:40.000,241,10973989,12725,0,1756460079,13020.432001560002,47.39334486000007,53363.183525520006 2025-08-29,09:34:41.000,241,10973970,12725,0,1756460080,13020.445474179993,47.37219747000199,53363.16955128 2025-08-29,09:34:42.000,241,10973975,12725,0,1756460081,13020.445474179993,47.37219747000199,53363.1416028 2025-08-29,09:34:43.000,241,10973996,12565,0,1756460082,13020.425265249993,47.37924660000135,53363.16955128 2025-08-29,09:34:44.000,241,10973933,12725,0,1756460083,13020.425265249993,47.40039398999943,53363.22544824001 2025-08-29,09:34:45.000,241,10974048,12805,0,1756460084,13020.492628350003,47.37924660000135,53363.21846112 2025-08-29,09:34:46.000,241,10973956,12645,0,1756460085,13020.445474179993,47.358099210003274,53363.12064144 2025-08-29,09:34:47.000,241,10973969,12925,0,1756460086,13020.445474179993,47.37219747000199,53363.162564160004 2025-08-29,09:34:48.000,241,10973994,12765,0,1756460087,13020.438737869998,47.365148340002634,53363.20448688001 2025-08-29,09:34:49.000,241,10974022,12405,0,1756460088,13020.512837279988,47.344000950004556,53363.20448688001 2025-08-29,09:34:50.000,241,10973973,12685,0,1756460089,13020.472419420003,47.3228535599992,53363.19051264 2025-08-29,09:34:51.000,241,10973942,12605,0,1756460090,13020.492628350003,47.358099210003274,53363.13461568001 2025-08-29,09:34:52.000,241,10973950,13045,0,1756460091,13020.492628350003,47.358099210003274,53363.15557704001 2025-08-29,09:34:53.000,241,10974004,12765,0,1756460092,13020.485892039993,47.358099210003274,53363.183525520006 2025-08-29,09:34:54.000,241,10974002,12645,0,1756460093,13020.499364659998,47.365148340002634,53363.19749976 2025-08-29,09:34:55.000,241,10973952,12765,0,1756460094,13020.499364659998,47.351050080003915,53363.162564160004 2025-08-29,09:34:56.000,241,10973930,12805,0,1756460095,13020.553255139988,47.365148340002634,53363.183525520006 2025-08-29,09:34:57.000,241,10974006,13005,0,1756460096,13020.559991449998,47.33695181999792,53363.211474 2025-08-29,09:34:58.000,241,10973978,12685,0,1756460097,13020.573464069988,47.32990268999856,53363.15557704001 2025-08-29,09:34:59.000,241,10974013,12765,0,1756460098,13020.573464069988,47.33695181999792,53363.162564160004 2025-08-29,09:35:00.000,241,10973974,12885,0,1756460099,13020.573464069988,47.294657040001766,53363.20448688001 2025-08-29,09:35:01.000,241,10973983,12805,0,1756460100,13020.600409309998,47.27350965000369,53363.21846112 2025-08-29,09:35:02.000,241,10973909,12685,0,1756460101,13020.600409309998,47.21711661000154,53363.21846112 2025-08-29,09:35:03.000,241,10973990,12565,0,1756460102,13020.613881929989,47.21711661000154,53363.22544824001 2025-08-29,09:35:04.000,241,10974002,12605,0,1756460103,13020.600409309998,47.19596922000346,53363.19749976 2025-08-29,09:35:05.000,241,10973987,12805,0,1756460104,13020.640827169998,47.16777269999875,53363.22544824001 2025-08-29,09:35:06.000,241,10973997,12885,0,1756460105,13020.613881929989,47.16072356999939,53363.211474 2025-08-29,09:35:07.000,241,10973988,12965,0,1756460106,13020.613881929989,47.15367444000003,53363.211474 2025-08-29,09:35:08.000,241,10973974,12725,0,1756460107,13020.627354549993,47.14662531000067,53363.211474 2025-08-29,09:35:09.000,241,10973946,12925,0,1756460108,13020.654299789989,47.14662531000067,53363.2464096 2025-08-29,09:35:10.000,241,10973995,12885,0,1756460109,13020.580200379998,47.16777269999875,53363.281345200005 2025-08-29,09:35:11.000,241,10973934,12645,0,1756460110,13020.627354549993,47.181870960004744,53363.211474 2025-08-29,09:35:12.000,241,10973950,12605,0,1756460111,13020.647563479994,47.17482182999811,53363.211474 2025-08-29,09:35:13.000,241,10973986,12605,0,1756460112,13020.654299789989,47.15367444000003,53363.22544824001 2025-08-29,09:35:14.000,241,10973993,12845,0,1756460113,13020.661036099998,47.13957618000131,53363.232435360005 2025-08-29,09:35:15.000,241,10973938,12645,0,1756460114,13020.701453959999,47.181870960004744,53363.281345200005 2025-08-29,09:35:16.000,241,10973978,12765,0,1756460115,13020.627354549993,47.10433053000452,53363.26737096 2025-08-29,09:35:17.000,241,10973934,12885,0,1756460116,13020.627354549993,47.11137966000388,53363.22544824001 2025-08-29,09:35:18.000,241,10973995,12685,0,1756460117,13020.647563479994,47.083183139999164,53363.23942248 2025-08-29,09:35:19.000,241,10973979,12965,0,1756460118,13020.674508719989,47.083183139999164,53363.23942248 2025-08-29,09:35:20.000,241,10973957,12765,0,1756460119,13020.654299789989,47.09023226999852,53363.2464096 2025-08-29,09:35:21.000,241,10973947,12685,0,1756460120,13020.674508719989,47.09023226999852,53363.2464096 2025-08-29,09:35:22.000,241,10973980,12725,0,1756460121,13020.681245029999,47.076134009999805,53363.28833232 2025-08-29,09:35:23.000,241,10973954,12965,0,1756460122,13020.687981339994,47.09023226999852,53363.281345200005 2025-08-29,09:35:24.000,241,10973957,13085,0,1756460123,13020.667772409994,47.118428790003236,53363.30230656001 2025-08-29,09:35:25.000,241,10973981,12605,0,1756460124,13020.694717649989,47.11137966000388,53363.26737096 2025-08-29,09:35:26.000,241,10973977,12765,0,1756460125,13020.735135509989,47.09728139999788,53363.2464096 2025-08-29,09:35:27.000,241,10974002,12645,0,1756460126,13020.735135509989,47.118428790003236,53363.281345200005 2025-08-29,09:35:28.000,241,10973943,12605,0,1756460127,13020.768817059994,47.125477920002595,53363.3162808 2025-08-29,09:35:29.000,241,10973925,12885,0,1756460128,13020.768817059994,47.10433053000452,53363.32326792001 2025-08-29,09:35:30.000,241,10973989,12685,0,1756460129,13020.789025989994,47.125477920002595,53363.330255040004 2025-08-29,09:35:31.000,241,10974027,12925,0,1756460130,13020.802498609999,47.076134009999805,53363.281345200005 2025-08-29,09:35:32.000,241,10973952,12805,0,1756460131,13020.79576229999,47.076134009999805,53363.30230656001 2025-08-29,09:35:33.000,241,10973990,12885,0,1756460132,13020.802498609999,47.09023226999852,53363.28833232 2025-08-29,09:35:34.000,241,10973980,12925,0,1756460133,13020.83618015999,47.05498662000173,53363.29531944001 2025-08-29,09:35:35.000,241,10974000,12965,0,1756460134,13020.890070639995,47.076134009999805,53363.36519064 2025-08-29,09:35:36.000,241,10973988,12925,0,1756460135,13020.8631254,47.06203575000109,53363.30929368 2025-08-29,09:35:37.000,241,10973976,12645,0,1756460136,13020.869861709994,47.05498662000173,53363.35820352 2025-08-29,09:35:38.000,241,10974002,12725,0,1756460137,13020.89680694999,47.02679010000429,53363.34422928001 2025-08-29,09:35:39.000,241,10973965,12965,0,1756460138,13020.92375219,47.04088836000301,53363.33724216 2025-08-29,09:35:40.000,241,10974015,12885,0,1756460139,13020.930488499995,47.0126918399983,53363.42807472 2025-08-29,09:35:41.000,241,10973942,12965,0,1756460140,13020.991115289995,46.99859357999958,53363.39313912001 2025-08-29,09:35:42.000,241,10974021,12645,0,1756460141,13020.991115289995,47.00564270999894,53363.386152 2025-08-29,09:35:43.000,241,10973951,12605,0,1756460142,13021.031533149995,46.949249670004065,53363.40711336 2025-08-29,09:35:44.000,241,10973965,12605,0,1756460143,13021.04500577,46.949249670004065,53363.386152 2025-08-29,09:35:45.000,241,10974009,12725,0,1756460144,13021.03826945999,46.92810227999871,53363.46301032001 2025-08-29,09:35:46.000,241,10973989,12805,0,1756460145,13021.071951009995,46.92810227999871,53363.42108760001 2025-08-29,09:35:47.000,241,10973978,12805,0,1756460146,13021.071951009995,46.92810227999871,53363.46301032001 2025-08-29,09:35:48.000,241,10973972,12805,0,1756460147,13021.071951009995,46.88580750000256,53363.44204896001 2025-08-29,09:35:49.000,241,10973958,12805,0,1756460148,13021.05847838999,46.857610979997844,53363.400126240005 2025-08-29,09:35:50.000,241,10973955,12685,0,1756460149,13021.092159939995,46.87170924000384,53363.497945920004 2025-08-29,09:35:51.000,241,10973983,12925,0,1756460150,13021.12584149,46.87170924000384,53363.48397168 2025-08-29,09:35:52.000,241,10973930,12845,0,1756460151,13021.13931410999,46.857610979997844,53363.41410048 2025-08-29,09:35:53.000,241,10973966,12845,0,1756460152,13021.132577799995,46.82941446000041,53363.47698456 2025-08-29,09:35:54.000,241,10973978,12925,0,1756460153,13021.172995659996,46.82941446000041,53363.50493304 2025-08-29,09:35:55.000,241,10973990,12685,0,1756460154,13021.20667721,46.77302141999826,53363.51192016001 2025-08-29,09:35:56.000,241,10973949,12965,0,1756460155,13021.18646828,46.78711968000425,53363.49095880001 2025-08-29,09:35:57.000,241,10974013,12765,0,1756460156,13021.17973196999,46.7307266400021,53363.49095880001 2025-08-29,09:35:58.000,241,10973958,12485,0,1756460157,13021.19994089999,46.74482490000082,53363.48397168 2025-08-29,09:35:59.000,241,10973991,12805,0,1756460158,13021.20667721,46.73777577000146,53363.5957656 2025-08-29,09:36:00.000,241,10973952,12725,0,1756460159,13021.213413519996,46.69548098999803,53363.54685576 2025-08-29,09:36:01.000,241,10973990,12765,0,1756460160,13021.213413519996,46.709579250004026,53363.60275272 2025-08-29,09:36:02.000,241,10974021,12765,0,1756460161,13021.220149829991,46.64613708000252,53363.57480424 2025-08-29,09:36:03.000,241,10973941,12765,0,1756460162,13021.220149829991,46.65318621000188,53363.50493304 2025-08-29,09:36:04.000,241,10974001,12685,0,1756460163,13021.20667721,46.62498969000444,53363.54685576 2025-08-29,09:36:05.000,241,10974029,12685,0,1756460164,13021.20667721,46.64613708000252,53363.53986864001 2025-08-29,09:36:06.000,241,10973983,12925,0,1756460165,13021.213413519996,46.59679316999973,53363.567817120005 2025-08-29,09:36:07.000,241,10973960,12845,0,1756460166,13021.213413519996,46.57564578000165,53363.567817120005 2025-08-29,09:36:08.000,241,10973960,12885,0,1756460167,13021.24709507,46.58269491000101,53363.55384288 2025-08-29,09:36:09.000,241,10973997,12845,0,1756460168,13021.260567689991,46.55449839000357,53363.56083000001 2025-08-29,09:36:10.000,241,10974019,12565,0,1756460169,13021.240358759991,46.540400130004855,53363.53986864001 2025-08-29,09:36:11.000,241,10974048,12925,0,1756460170,13021.274040309996,46.5192527399995,53363.5258944 2025-08-29,09:36:12.000,241,10974002,12525,0,1756460171,13021.260567689991,46.491056220002065,53363.567817120005 2025-08-29,09:36:13.000,241,10973979,12965,0,1756460172,13021.260567689991,46.51220361000014,53363.50493304 2025-08-29,09:36:14.000,241,10974004,12965,0,1756460173,13021.287512930001,46.50515448000078,53363.53288152 2025-08-29,09:36:15.000,241,10973955,12885,0,1756460174,13021.274040309996,46.46990883000399,53363.5258944 2025-08-29,09:36:16.000,241,10973951,12885,0,1756460175,13021.260567689991,46.45581056999799,53363.54685576 2025-08-29,09:36:17.000,241,10973954,12725,0,1756460176,13021.274040309996,46.41351579000184,53363.53288152 2025-08-29,09:36:18.000,241,10973938,12885,0,1756460177,13021.280776619991,46.37827013999777,53363.56083000001 2025-08-29,09:36:19.000,241,10973995,13045,0,1756460178,13021.274040309996,46.37122100999841,53363.53986864001 2025-08-29,09:36:20.000,241,10973943,12845,0,1756460179,13021.287512930001,46.35007362000033,53363.58179136 2025-08-29,09:36:21.000,241,10973999,12765,0,1756460180,13021.307721860001,46.28663144999882,53363.53986864001 2025-08-29,09:36:22.000,241,10974000,12965,0,1756460181,13021.267304,46.28663144999882,53363.58877848001 2025-08-29,09:36:23.000,241,10974005,13205,0,1756460182,13021.300985549991,46.251385800002026,53363.567817120005 2025-08-29,09:36:24.000,241,10973966,13085,0,1756460183,13021.300985549991,46.258434930001386,53363.58877848001 2025-08-29,09:36:25.000,241,10973934,12885,0,1756460184,13021.287512930001,46.216140149997955,53363.62371408 2025-08-29,09:36:26.000,241,10973948,12765,0,1756460185,13021.314458169996,46.18089450000116,53363.60973984001 2025-08-29,09:36:27.000,241,10973967,13245,0,1756460186,13021.274040309996,46.15974711000308,53363.62371408 2025-08-29,09:36:28.000,241,10974028,12965,0,1756460187,13021.274040309996,46.13859971999773,53363.58877848001 2025-08-29,09:36:29.000,241,10973978,12725,0,1756460188,13021.24709507,46.082206680002855,53363.58179136 2025-08-29,09:36:30.000,241,10973954,12885,0,1756460189,13021.253831379996,46.082206680002855,53363.567817120005 2025-08-29,09:36:31.000,241,10973998,13005,0,1756460190,13021.240358759991,46.06105929000478,53363.60973984001 2025-08-29,09:36:32.000,241,10973991,12885,0,1756460191,13021.240358759991,46.075157550003496,53363.616726960005 2025-08-29,09:36:33.000,241,10973970,12885,0,1756460192,13021.24709507,46.04696102999878,53363.55384288 2025-08-29,09:36:34.000,241,10973986,12965,0,1756460193,13021.233622449996,46.06810842000414,53363.665636800004 2025-08-29,09:36:35.000,241,10973973,12645,0,1756460194,13021.22688614,46.00466625000263,53363.616726960005 2025-08-29,09:36:36.000,241,10973965,12725,0,1756460195,13021.213413519996,46.00466625000263,53363.63768832001 2025-08-29,09:36:37.000,241,10973939,12725,0,1756460196,13021.253831379996,46.01876451000135,53363.63768832001 2025-08-29,09:36:38.000,241,10973993,12805,0,1756460197,13021.213413519996,46.01876451000135,53363.64467544 2025-08-29,09:36:39.000,241,10974008,12805,0,1756460198,13021.19994089999,46.01171538000199,53363.63768832001 2025-08-29,09:36:40.000,241,10973949,12925,0,1756460199,13021.213413519996,45.96942059999856,53363.67262392 2025-08-29,09:36:41.000,241,10973997,12965,0,1756460200,13021.20667721,45.98351886000455,53363.62371408 2025-08-29,09:36:42.000,241,10973987,12685,0,1756460201,13021.18646828,45.96942059999856,53363.67961104001 2025-08-29,09:36:43.000,241,10973952,13005,0,1756460202,13021.19994089999,46.01171538000199,53363.65166256 2025-08-29,09:36:44.000,241,10974003,12725,0,1756460203,13021.18646828,45.99761712000327,53363.72153376 2025-08-29,09:36:45.000,241,10973987,12565,0,1756460204,13021.17973196999,45.9623714699992,53363.70755952001 2025-08-29,09:36:46.000,241,10973922,12805,0,1756460205,13021.15952303999,45.93417495000176,53363.67961104001 2025-08-29,09:36:47.000,241,10973924,12965,0,1756460206,13021.19994089999,45.905978430004325,53363.67262392 2025-08-29,09:36:48.000,241,10973961,12765,0,1756460207,13021.18646828,45.905978430004325,53363.7005724 2025-08-29,09:36:49.000,241,10973959,12805,0,1756460208,13021.20667721,45.9271258200024,53363.67262392 2025-08-29,09:36:50.000,241,10973950,12725,0,1756460209,13021.18646828,45.89188016999833,53363.7005724 2025-08-29,09:36:51.000,241,10973951,13005,0,1756460210,13021.19994089999,45.913027560003684,53363.67262392 2025-08-29,09:36:52.000,241,10973959,12765,0,1756460211,13021.18646828,45.87073278000025,53363.67961104001 2025-08-29,09:36:53.000,241,10973931,12925,0,1756460212,13021.18646828,45.863683650000894,53363.67262392 2025-08-29,09:36:54.000,241,10973964,12765,0,1756460213,13021.22688614,45.863683650000894,53363.69358528 2025-08-29,09:36:55.000,241,10973989,12965,0,1756460214,13021.193204589996,45.863683650000894,53363.67262392 2025-08-29,09:36:56.000,241,10973966,12925,0,1756460215,13021.193204589996,45.82138887000474,53363.71454664 2025-08-29,09:36:57.000,241,10973957,12885,0,1756460216,13021.18646828,45.83548713000346,53363.69358528 2025-08-29,09:36:58.000,241,10974005,12845,0,1756460217,13021.19994089999,45.82138887000474,53363.72153376 2025-08-29,09:36:59.000,241,10973957,12645,0,1756460218,13021.17973196999,45.807290609998745,53363.71454664 2025-08-29,09:37:00.000,241,10973974,12685,0,1756460219,13021.20667721,45.800241479999386,53363.69358528 2025-08-29,09:37:01.000,241,10973944,12965,0,1756460220,13021.18646828,45.814339739998104,53363.65864968001 2025-08-29,09:37:02.000,241,10973963,12805,0,1756460221,13021.17973196999,45.807290609998745,53363.7005724 2025-08-29,09:37:03.000,241,10973989,12925,0,1756460222,13021.18646828,45.77909409000131,53363.65864968001 2025-08-29,09:37:04.000,241,10974002,13045,0,1756460223,13021.193204589996,45.75089757000387,53363.72153376 2025-08-29,09:37:05.000,241,10973996,12765,0,1756460224,13021.19994089999,45.77204496000195,53363.71454664 2025-08-29,09:37:06.000,241,10973945,13125,0,1756460225,13021.17973196999,45.75794670000323,53363.70755952001 2025-08-29,09:37:07.000,241,10973940,12725,0,1756460226,13021.14605042,45.73679930999788,53363.735508000005 2025-08-29,09:37:08.000,241,10973973,12645,0,1756460227,13021.13931410999,45.680406270003004,53363.72852088001 2025-08-29,09:37:09.000,241,10974005,12765,0,1756460228,13021.152786729996,45.7156519199998,53363.74948224 2025-08-29,09:37:10.000,241,10973964,12685,0,1756460229,13021.14605042,45.65925887999765,53363.71454664 2025-08-29,09:37:11.000,241,10973967,12845,0,1756460230,13021.12584149,45.65220974999829,53363.76345648 2025-08-29,09:37:12.000,241,10973961,12805,0,1756460231,13021.15952303999,45.60991497000214,53363.74948224 2025-08-29,09:37:13.000,241,10973962,12805,0,1756460232,13021.112368869995,45.60991497000214,53363.735508000005 2025-08-29,09:37:14.000,241,10973992,12965,0,1756460233,13021.13931410999,45.60286584000278,53363.74948224 2025-08-29,09:37:15.000,241,10973986,12885,0,1756460234,13021.11910517999,45.59581671000342,53363.76345648 2025-08-29,09:37:16.000,241,10973968,12725,0,1756460235,13021.12584149,45.56057105999935,53363.7704436 2025-08-29,09:37:17.000,241,10973971,12725,0,1756460236,13021.132577799995,45.53942367000127,53363.75646936001 2025-08-29,09:37:18.000,241,10973970,12925,0,1756460237,13021.132577799995,45.52532541000255,53363.74249512 2025-08-29,09:37:19.000,241,10974005,13005,0,1756460238,13021.112368869995,45.48303062999912,53363.65864968001 2025-08-29,09:37:20.000,241,10973975,12965,0,1756460239,13021.14605042,45.447784980002325,53363.70755952001 2025-08-29,09:37:21.000,241,10973985,12765,0,1756460240,13021.152786729996,45.43368672000361,53363.72153376 2025-08-29,09:37:22.000,241,10973961,12845,0,1756460241,13021.13931410999,45.43368672000361,53363.7005724 2025-08-29,09:37:23.000,241,10973910,13045,0,1756460242,13021.11910517999,45.42663759000425,53363.72852088001 2025-08-29,09:37:24.000,241,10973945,12685,0,1756460243,13021.13931410999,45.3702445500021,53363.74948224 2025-08-29,09:37:25.000,241,10973923,12885,0,1756460244,13021.112368869995,45.33499889999803,53363.77743072001 2025-08-29,09:37:26.000,241,10974011,12605,0,1756460245,13021.11910517999,45.30680238000059,53363.74948224 2025-08-29,09:37:27.000,241,10973937,12765,0,1756460246,13021.11910517999,45.28565499000251,53363.70755952001 2025-08-29,09:37:28.000,241,10973940,12885,0,1756460247,13021.09889624999,45.2574584699978,53363.74948224 2025-08-29,09:37:29.000,241,10973967,12645,0,1756460248,13021.09889624999,45.20106543000293,53363.74948224 2025-08-29,09:37:30.000,241,10973986,13285,0,1756460249,13021.0652147,45.13762326000142,53363.76345648 2025-08-29,09:37:31.000,241,10973979,12805,0,1756460250,13021.08542363,45.14467239000078,53363.75646936001 2025-08-29,09:37:32.000,241,10973959,12925,0,1756460251,13021.08542363,45.10942674000398,53363.7704436 2025-08-29,09:37:33.000,241,10973926,12685,0,1756460252,13021.112368869995,45.07418108999991,53363.81935344 2025-08-29,09:37:34.000,241,10973977,12845,0,1756460253,13021.031533149995,45.01778804999776,53363.76345648 2025-08-29,09:37:35.000,241,10973993,12805,0,1756460254,13021.03826945999,45.003689789999044,53363.784417840005 2025-08-29,09:37:36.000,241,10973941,12525,0,1756460255,13020.99785159999,44.96844414000225,53363.79140496 2025-08-29,09:37:37.000,241,10973997,12885,0,1756460256,13021.01806052999,44.95434588000353,53363.7704436 2025-08-29,09:37:38.000,241,10973966,12805,0,1756460257,13021.02479684,44.90500197000074,53363.7704436 2025-08-29,09:37:39.000,241,10973953,12925,0,1756460258,13020.96417005,44.88385458000266,53363.7704436 2025-08-29,09:37:40.000,241,10973985,12885,0,1756460259,13020.890070639995,44.85565805999795,53363.69358528 2025-08-29,09:37:41.000,241,10973993,12765,0,1756460260,13020.87659801999,44.820412410001154,53363.74249512 2025-08-29,09:37:42.000,241,10973982,12965,0,1756460261,13020.8631254,44.820412410001154,53363.74249512 2025-08-29,09:37:43.000,241,10973993,12605,0,1756460262,13020.849652779994,44.806314150002436,53363.74948224 2025-08-29,09:37:44.000,241,10974015,12885,0,1756460263,13020.802498609999,44.764019369999005,53363.74249512 2025-08-29,09:37:45.000,241,10973952,13125,0,1756460264,13020.81597122999,44.73582285000157,53363.76345648 2025-08-29,09:37:46.000,241,10974021,12805,0,1756460265,13020.77555336999,44.70762633000413,53363.735508000005 2025-08-29,09:37:47.000,241,10973998,12965,0,1756460266,13020.728399199994,44.74287198000093,53363.76345648 2025-08-29,09:37:48.000,241,10974002,12685,0,1756460267,13020.728399199994,44.70057720000477,53363.75646936001 2025-08-29,09:37:49.000,241,10974016,13005,0,1756460268,13020.728399199994,44.71467546000349,53363.75646936001 2025-08-29,09:37:50.000,241,10973999,12765,0,1756460269,13020.681245029999,44.70057720000477,53363.784417840005 2025-08-29,09:37:51.000,241,10974007,12925,0,1756460270,13020.674508719989,44.67942980999942,53363.76345648 2025-08-29,09:37:52.000,241,10973960,12565,0,1756460271,13020.607145619993,44.67238068000006,53363.74948224 2025-08-29,09:37:53.000,241,10974043,12645,0,1756460272,13020.607145619993,44.65828242000134,53363.76345648 2025-08-29,09:37:54.000,241,10974010,12965,0,1756460273,13020.580200379998,44.6653315500007,53363.74249512 2025-08-29,09:37:55.000,241,10973979,13005,0,1756460274,13020.586936689993,44.630085900003905,53363.7704436 2025-08-29,09:37:56.000,241,10973988,12685,0,1756460275,13020.566727759993,44.630085900003905,53363.76345648 2025-08-29,09:37:57.000,241,10973993,12765,0,1756460276,13020.553255139988,44.644184160002624,53363.72153376 2025-08-29,09:37:58.000,241,10973991,12765,0,1756460277,13020.506100969993,44.61598763999791,53363.75646936001 2025-08-29,09:37:59.000,241,10973980,13005,0,1756460278,13020.512837279988,44.623036770004546,53363.74249512 2025-08-29,09:38:00.000,241,10973999,12965,0,1756460279,13020.472419420003,44.630085900003905,53363.72852088001 2025-08-29,09:38:01.000,241,10974002,13205,0,1756460280,13020.472419420003,44.60188937999919,53363.72852088001 2025-08-29,09:38:02.000,241,10973997,12765,0,1756460281,13020.445474179993,44.65123329000198,53363.71454664 2025-08-29,09:38:03.000,241,10973993,12725,0,1756460282,13020.458946799998,44.630085900003905,53363.7704436 2025-08-29,09:38:04.000,241,10973963,12765,0,1756460283,13020.411792630002,44.630085900003905,53363.72852088001 2025-08-29,09:38:05.000,241,10973977,12565,0,1756460284,13020.398320009997,44.60893850999855,53363.77743072001 2025-08-29,09:38:06.000,241,10973977,12765,0,1756460285,13020.445474179993,44.623036770004546,53363.72852088001 2025-08-29,09:38:07.000,241,10974006,12685,0,1756460286,13020.445474179993,44.587791120000475,53363.79140496 2025-08-29,09:38:08.000,241,10974015,12805,0,1756460287,13020.405056319993,44.587791120000475,53363.77743072001 2025-08-29,09:38:09.000,241,10973988,12685,0,1756460288,13020.364638459992,44.594840249999834,53363.74249512 2025-08-29,09:38:10.000,241,10974021,12925,0,1756460289,13020.364638459992,44.55959460000304,53363.72153376 2025-08-29,09:38:11.000,241,10973972,13045,0,1756460290,13020.351165840002,44.55959460000304,53363.69358528 2025-08-29,09:38:12.000,241,10973951,12885,0,1756460291,13020.290539050002,44.55959460000304,53363.71454664 2025-08-29,09:38:13.000,241,10973979,12845,0,1756460292,13020.310747980002,44.573692860001756,53363.72852088001 2025-08-29,09:38:14.000,241,10973999,12645,0,1756460293,13020.277066429997,44.580741990001115,53363.72153376 2025-08-29,09:38:15.000,241,10973916,12845,0,1756460294,13020.256857499997,44.54549634000432,53363.74249512 2025-08-29,09:38:16.000,241,10974005,12885,0,1756460295,13020.229912260002,44.538447209997685,53363.74249512 2025-08-29,09:38:17.000,241,10973961,12605,0,1756460296,13020.209703330002,44.524348949998966,53363.70755952001 2025-08-29,09:38:18.000,241,10973998,12765,0,1756460297,13020.176021779997,44.531398079998326,53363.735508000005 2025-08-29,09:38:19.000,241,10973994,12765,0,1756460298,13020.196230709997,44.50320156000089,53363.70755952001 2025-08-29,09:38:20.000,241,10974008,12725,0,1756460299,13020.169285470001,44.531398079998326,53363.735508000005 2025-08-29,09:38:21.000,241,10974024,12645,0,1756460300,13020.128867610001,44.50320156000089,53363.665636800004 2025-08-29,09:38:22.000,241,10974003,12965,0,1756460301,13020.142340229992,44.531398079998326,53363.67961104001 2025-08-29,09:38:23.000,241,10973992,12765,0,1756460302,13020.122131299991,44.48910330000217,53363.65864968001 2025-08-29,09:38:24.000,241,10973963,12805,0,1756460303,13020.122131299991,44.48910330000217,53363.72153376 2025-08-29,09:38:25.000,241,10973940,12965,0,1756460304,13020.122131299991,44.51729981999961,53363.71454664 2025-08-29,09:38:26.000,241,10974006,12885,0,1756460305,13020.108658680001,44.524348949998966,53363.72153376 2025-08-29,09:38:27.000,241,10973998,12565,0,1756460306,13020.135603919996,44.524348949998966,53363.72153376 2025-08-29,09:38:28.000,241,10973956,12765,0,1756460307,13020.135603919996,44.47500504000345,53363.67961104001 2025-08-29,09:38:29.000,241,10974049,12685,0,1756460308,13020.108658680001,44.47500504000345,53363.70755952001 2025-08-29,09:38:30.000,241,10974010,12965,0,1756460309,13020.108658680001,44.44680851999874,53363.70755952001 2025-08-29,09:38:31.000,241,10973985,12725,0,1756460310,13020.074977129996,44.44680851999874,53363.64467544 2025-08-29,09:38:32.000,241,10974040,12845,0,1756460311,13020.074977129996,44.44680851999874,53363.735508000005 2025-08-29,09:38:33.000,241,10974017,12845,0,1756460312,13020.068240820001,44.43975938999938,53363.7005724 2025-08-29,09:38:34.000,241,10973969,12725,0,1756460313,13020.095186059996,44.4186120000013,53363.72852088001 2025-08-29,09:38:35.000,241,10974028,12845,0,1756460314,13020.101922369991,44.404513740002585,53363.79140496 2025-08-29,09:38:36.000,241,10974038,12645,0,1756460315,13020.054768199996,44.4186120000013,53363.7704436 2025-08-29,09:38:37.000,241,10974009,13165,0,1756460316,13020.00761403,44.44680851999874,53363.74948224 2025-08-29,09:38:38.000,241,10974048,12965,0,1756460317,13020.00761403,44.411562870001944,53363.72852088001 2025-08-29,09:38:39.000,241,10973969,12965,0,1756460318,13020.000877719991,44.38336635000451,53363.75646936001 2025-08-29,09:38:40.000,241,10973963,12765,0,1756460319,13019.98066878999,44.362218959999154,53363.75646936001 2025-08-29,09:38:41.000,241,10974003,13005,0,1756460320,13020.000877719991,44.362218959999154,53363.72852088001 2025-08-29,09:38:42.000,241,10973989,13085,0,1756460321,13019.98066878999,44.33402244000172,53363.75646936001 2025-08-29,09:38:43.000,241,10974017,12645,0,1756460322,13019.96719617,44.36926808999851,53363.665636800004 2025-08-29,09:38:44.000,241,10973998,12805,0,1756460323,13019.94025092999,44.34107157000108,53363.74249512 2025-08-29,09:38:45.000,241,10974001,12885,0,1756460324,13019.953723549996,44.34107157000108,53363.72153376 2025-08-29,09:38:46.000,241,10973979,12965,0,1756460325,13019.933514619996,44.319924180003,53363.735508000005 2025-08-29,09:38:47.000,241,10973988,12685,0,1756460326,13019.913305689995,44.29172765999829,53363.665636800004 2025-08-29,09:38:48.000,241,10974002,12765,0,1756460327,13019.913305689995,44.27058027000021,53363.65864968001 2025-08-29,09:38:49.000,241,10973984,12685,0,1756460328,13019.92677831,44.24238375000277,53363.665636800004 2025-08-29,09:38:50.000,241,10974042,12965,0,1756460329,13019.893096759995,44.21418722999806,53363.71454664 2025-08-29,09:38:51.000,241,10974031,12765,0,1756460330,13019.872887829995,44.19303983999998,53363.67961104001 2025-08-29,09:38:52.000,241,10973997,12845,0,1756460331,13019.86615152,44.20008896999934,53363.67262392 2025-08-29,09:38:53.000,241,10974008,12965,0,1756460332,13019.84594259,44.171892450001906,53363.70755952001 2025-08-29,09:38:54.000,241,10973992,12845,0,1756460333,13019.81899734999,44.11549940999976,53363.72852088001 2025-08-29,09:38:55.000,241,10974041,12885,0,1756460334,13019.81899734999,44.136646799997834,53363.72153376 2025-08-29,09:38:56.000,241,10974019,12885,0,1756460335,13019.82573366,44.1084502800004,53363.69358528 2025-08-29,09:38:57.000,241,10973950,12645,0,1756460336,13019.792052109995,44.11549940999976,53363.65864968001 2025-08-29,09:38:58.000,241,10973993,12885,0,1756460337,13019.731425319995,44.08025376000296,53363.67262392 2025-08-29,09:38:59.000,241,10973993,12565,0,1756460338,13019.70448008,44.05910637000488,53363.65166256 2025-08-29,09:39:00.000,241,10974018,12685,0,1756460339,13019.67753483999,44.04500810999889,53363.62371408 2025-08-29,09:39:01.000,241,10974000,12725,0,1756460340,13019.650589599994,44.08730289000232,53363.5957656 2025-08-29,09:39:02.000,241,10974020,12605,0,1756460341,13019.64385329,44.09435202000168,53363.616726960005 2025-08-29,09:39:03.000,241,10974007,12765,0,1756460342,13019.63711697999,44.05205723999825,53363.58877848001 2025-08-29,09:39:04.000,241,10974017,12925,0,1756460343,13019.589962809994,44.03795897999953,53363.63070120001 2025-08-29,09:39:05.000,241,10973978,12965,0,1756460344,13019.569753879994,44.002713330002734,53363.56083000001 2025-08-29,09:39:06.000,241,10974009,12845,0,1756460345,13019.522599709999,44.009762460002094,53363.567817120005 2025-08-29,09:39:07.000,241,10973981,12725,0,1756460346,13019.53607232999,44.03795897999953,53363.5957656 2025-08-29,09:39:08.000,241,10974012,12845,0,1756460347,13019.495654469989,43.988615070004016,53363.58179136 2025-08-29,09:39:09.000,241,10974013,12885,0,1756460348,13019.502390779999,43.995664200003375,53363.5957656 2025-08-29,09:39:10.000,241,10974026,12805,0,1756460349,13019.455236609989,43.97451680999802,53363.56083000001 2025-08-29,09:39:11.000,241,10973986,12605,0,1756460350,13019.435027679989,43.93222203000187,53363.53288152 2025-08-29,09:39:12.000,241,10973986,12965,0,1756460351,13019.401346129998,43.960418549999304,53363.56083000001 2025-08-29,09:39:13.000,241,10973955,12645,0,1756460352,13019.428291369994,43.90402551000443,53363.54685576 2025-08-29,09:39:14.000,241,10973983,12765,0,1756460353,13019.421555059998,43.91812377000315,53363.51192016001 2025-08-29,09:39:15.000,241,10974004,12965,0,1756460354,13019.408082439993,43.91107464000379,53363.5957656 2025-08-29,09:39:16.000,241,10973963,12645,0,1756460355,13019.387873509993,43.90402551000443,53363.58877848001 2025-08-29,09:39:17.000,241,10974013,12805,0,1756460356,13019.374400889988,43.93222203000187,53363.60973984001 2025-08-29,09:39:18.000,241,10973990,12765,0,1756460357,13019.333983029988,43.93222203000187,53363.51192016001 2025-08-29,09:39:19.000,241,10973969,12805,0,1756460358,13019.313774099988,43.87582898999972,53363.53986864001 2025-08-29,09:39:20.000,241,10973977,12565,0,1756460359,13019.313774099988,43.91107464000379,53363.53986864001 2025-08-29,09:39:21.000,241,10973988,13165,0,1756460360,13019.293565169988,43.889927249998436,53363.53986864001 2025-08-29,09:39:22.000,241,10973968,13045,0,1756460361,13019.280092549998,43.87582898999972,53363.56083000001 2025-08-29,09:39:23.000,241,10973986,12925,0,1756460362,13019.293565169988,43.88287811999908,53363.567817120005 2025-08-29,09:39:24.000,241,10973988,12925,0,1756460363,13019.266619929993,43.889927249998436,53363.58179136 2025-08-29,09:39:25.000,241,10973993,12885,0,1756460364,13019.253147310003,43.84763247000228,53363.53288152 2025-08-29,09:39:26.000,241,10974068,12605,0,1756460365,13019.226202069993,43.84058334000292,53363.55384288 2025-08-29,09:39:27.000,241,10973994,12725,0,1756460366,13019.253147310003,43.83353421000356,53363.567817120005 2025-08-29,09:39:28.000,241,10973998,12965,0,1756460367,13019.192520520002,43.79123943000013,53363.616726960005 2025-08-29,09:39:29.000,241,10973974,12965,0,1756460368,13019.165575279992,43.75599378000334,53363.53986864001 2025-08-29,09:39:30.000,241,10973985,12925,0,1756460369,13019.158838969997,43.74894465000398,53363.54685576 2025-08-29,09:39:31.000,241,10974000,12805,0,1756460370,13019.138630039997,43.713698999999906,53363.55384288 2025-08-29,09:39:32.000,241,10974012,12805,0,1756460371,13019.125157419992,43.713698999999906,53363.53986864001 2025-08-29,09:39:33.000,241,10974005,12445,0,1756460372,13019.078003249997,43.68550248000247,53363.51192016001 2025-08-29,09:39:34.000,241,10973983,12885,0,1756460373,13019.051058010002,43.67845335000311,53363.55384288 2025-08-29,09:39:35.000,241,10973941,12605,0,1756460374,13019.030849080002,43.67845335000311,53363.51192016001 2025-08-29,09:39:36.000,241,10974015,12845,0,1756460375,13019.024112769992,43.68550248000247,53363.53288152 2025-08-29,09:39:37.000,241,10973949,12765,0,1756460376,13019.010640150002,43.68550248000247,53363.49095880001 2025-08-29,09:39:38.000,241,10974004,12725,0,1756460377,13018.963485979992,43.69255161000183,53363.53288152 2025-08-29,09:39:39.000,241,10973945,12605,0,1756460378,13018.976958599997,43.68550248000247,53363.48397168 2025-08-29,09:39:40.000,241,10974000,12885,0,1756460379,13018.976958599997,43.6502568299984,53363.46301032001 2025-08-29,09:39:41.000,241,10973999,12605,0,1756460380,13018.950013360001,43.66435509000439,53363.46301032001 2025-08-29,09:39:42.000,241,10974045,12725,0,1756460381,13018.936540739996,43.67140422000375,53363.50493304 2025-08-29,09:39:43.000,241,10974007,12645,0,1756460382,13018.943277049992,43.67140422000375,53363.47698456 2025-08-29,09:39:44.000,241,10973989,12885,0,1756460383,13018.929804430001,43.62206031000096,53363.42108760001 2025-08-29,09:39:45.000,241,10973982,13085,0,1756460384,13018.970222290001,43.6502568299984,53363.48397168 2025-08-29,09:39:46.000,241,10973969,12805,0,1756460385,13018.943277049992,43.6150111800016,53363.47698456 2025-08-29,09:39:47.000,241,10973948,12645,0,1756460386,13018.929804430001,43.60796205000224,53363.47698456 2025-08-29,09:39:48.000,241,10973952,12765,0,1756460387,13018.869177640001,43.60796205000224,53363.47698456 2025-08-29,09:39:49.000,241,10973972,12765,0,1756460388,13018.875913949996,43.57271639999817,53363.47698456 2025-08-29,09:39:50.000,241,10973959,12845,0,1756460389,13018.862441329991,43.579765530004806,53363.50493304 2025-08-29,09:39:51.000,241,10973959,12885,0,1756460390,13018.835496089996,43.551569010000094,53363.47698456 2025-08-29,09:39:52.000,241,10973999,12765,0,1756460391,13018.882650259991,43.551569010000094,53363.51192016001 2025-08-29,09:39:53.000,241,10974014,12965,0,1756460392,13018.869177640001,43.530421620002016,53363.50493304 2025-08-29,09:39:54.000,241,10973980,13005,0,1756460393,13018.835496089996,43.530421620002016,53363.46301032001 2025-08-29,09:39:55.000,241,10973975,12765,0,1756460394,13018.822023469991,43.5163233600033,53363.449036080005 2025-08-29,09:39:56.000,241,10973991,12965,0,1756460395,13018.795078229996,43.48107770999923,53363.48397168 2025-08-29,09:39:57.000,241,10973989,12885,0,1756460396,13018.80855085,43.50222510000458,53363.49095880001 2025-08-29,09:39:58.000,241,10973968,12445,0,1756460397,13018.78834192,43.488126839998586,53363.518907280006 2025-08-29,09:39:59.000,241,10974011,12925,0,1756460398,13018.76813299,43.47402857999987,53363.497945920004 2025-08-29,09:40:00.000,241,10973928,12925,0,1756460399,13018.74118774999,43.45993032000115,53363.497945920004 2025-08-29,09:40:01.000,241,10974019,12605,0,1756460400,13018.7075062,43.50222510000458,53363.497945920004 2025-08-29,09:40:02.000,241,10973953,12845,0,1756460401,13018.68729727,43.50927423000394,53363.51192016001 2025-08-29,09:40:03.000,241,10973975,12605,0,1756460402,13018.64014309999,43.44583206000243,53363.48397168 2025-08-29,09:40:04.000,241,10973952,12605,0,1756460403,13018.62667048,43.45993032000115,53363.51192016001 2025-08-29,09:40:05.000,241,10974011,13005,0,1756460404,13018.613197859995,43.46697945000051,53363.49095880001 2025-08-29,09:40:06.000,241,10973946,12845,0,1756460405,13018.55930737999,43.50222510000458,53363.51192016001 2025-08-29,09:40:07.000,241,10974006,12685,0,1756460406,13018.58625262,43.488126839998586,53363.49095880001 2025-08-29,09:40:08.000,241,10973995,12605,0,1756460407,13018.56604369,43.45288119000179,53363.518907280006 2025-08-29,09:40:09.000,241,10973988,13045,0,1756460408,13018.48520797,43.50927423000394,53363.53986864001 2025-08-29,09:40:10.000,241,10973998,12845,0,1756460409,13018.471735349995,43.495175969997945,53363.50493304 2025-08-29,09:40:11.000,241,10974009,13045,0,1756460410,13018.46499904,43.46697945000051,53363.518907280006 2025-08-29,09:40:12.000,241,10974025,12605,0,1756460411,13018.42458118,43.50222510000458,53363.51192016001 2025-08-29,09:40:13.000,241,10973992,12845,0,1756460412,13018.411108559994,43.45288119000179,53363.48397168 2025-08-29,09:40:14.000,241,10973988,12885,0,1756460413,13018.40437225,43.46697945000051,53363.518907280006 2025-08-29,09:40:15.000,241,10973965,12685,0,1756460414,13018.363954389999,43.488126839998586,53363.48397168 2025-08-29,09:40:16.000,241,10973974,12845,0,1756460415,13018.33700914999,43.47402857999987,53363.51192016001 2025-08-29,09:40:17.000,241,10974015,12885,0,1756460416,13018.323536529999,43.50222510000458,53363.47698456 2025-08-29,09:40:18.000,241,10974017,12885,0,1756460417,13018.370690699994,43.45288119000179,53363.54685576 2025-08-29,09:40:19.000,241,10973935,12885,0,1756460418,13018.310063909994,43.44583206000243,53363.50493304 2025-08-29,09:40:20.000,241,10973976,12965,0,1756460419,13018.330272839994,43.45288119000179,53363.497945920004 2025-08-29,09:40:21.000,241,10973982,12925,0,1756460420,13018.283118669999,43.45288119000179,53363.51192016001 2025-08-29,09:40:22.000,241,10973965,12605,0,1756460421,13018.262909739999,43.44583206000243,53363.518907280006 2025-08-29,09:40:23.000,241,10973988,12885,0,1756460422,13018.256173429989,43.43173380000371,53363.50493304 2025-08-29,09:40:24.000,241,10973964,12765,0,1756460423,13018.256173429989,43.39648814999964,53363.518907280006 2025-08-29,09:40:25.000,241,10973957,12845,0,1756460424,13018.276382359989,43.403537279999,53363.518907280006 2025-08-29,09:40:26.000,241,10973987,12845,0,1756460425,13018.202282949998,43.403537279999,53363.518907280006 2025-08-29,09:40:27.000,241,10974005,12765,0,1756460426,13018.188810329993,43.41058640999836,53363.51192016001 2025-08-29,09:40:28.000,241,10973939,12805,0,1756460427,13018.182074019998,43.41763553999772,53363.51192016001 2025-08-29,09:40:29.000,241,10973956,12925,0,1756460428,13018.175337709989,43.42468467000435,53363.53288152 2025-08-29,09:40:30.000,241,10973981,12925,0,1756460429,13018.175337709989,43.45993032000115,53363.50493304 2025-08-29,09:40:31.000,241,10973999,12885,0,1756460430,13018.148392469993,43.39648814999964,53363.47698456 2025-08-29,09:40:32.000,241,10973982,12725,0,1756460431,13018.141656159998,43.41763553999772,53363.48397168 2025-08-29,09:40:33.000,241,10973997,12725,0,1756460432,13018.074293059988,43.42468467000435,53363.4560232 2025-08-29,09:40:34.000,241,10973998,12765,0,1756460433,13018.101238299998,43.43878293000307,53363.50493304 2025-08-29,09:40:35.000,241,10973983,12845,0,1756460434,13018.081029369998,43.42468467000435,53363.49095880001 2025-08-29,09:40:36.000,241,10974001,12965,0,1756460435,13018.081029369998,43.45288119000179,53363.46301032001 2025-08-29,09:40:37.000,241,10974021,13045,0,1756460436,13018.060820439998,43.48107770999923,53363.518907280006 2025-08-29,09:40:38.000,241,10973983,12965,0,1756460437,13018.000193649998,43.45993032000115,53363.46999744001 2025-08-29,09:40:39.000,241,10973995,12765,0,1756460438,13017.959775789997,43.488126839998586,53363.46301032001 2025-08-29,09:40:40.000,241,10973992,12765,0,1756460439,13017.953039480002,43.48107770999923,53363.46999744001 2025-08-29,09:40:41.000,241,10973982,12845,0,1756460440,13017.932830550002,43.45288119000179,53363.46999744001 2025-08-29,09:40:42.000,241,10973945,12765,0,1756460441,13017.905885309992,43.48107770999923,53363.47698456 2025-08-29,09:40:43.000,241,10973958,13165,0,1756460442,13017.865467449992,43.47402857999987,53363.44204896001 2025-08-29,09:40:44.000,241,10973991,12845,0,1756460443,13017.838522209997,43.488126839998586,53363.47698456 2025-08-29,09:40:45.000,241,10973949,12685,0,1756460444,13017.831785900002,43.488126839998586,53363.41410048 2025-08-29,09:40:46.000,241,10973947,12605,0,1756460445,13017.777895419997,43.5163233600033,53363.37916488 2025-08-29,09:40:47.000,241,10973920,12885,0,1756460446,13017.744213869992,43.530421620002016,53363.39313912001 2025-08-29,09:40:48.000,241,10973966,12605,0,1756460447,13017.730741250001,43.50927423000394,53363.48397168 2025-08-29,09:40:49.000,241,10973974,12765,0,1756460448,13017.744213869992,43.5163233600033,53363.44204896001 2025-08-29,09:40:50.000,241,10974006,12725,0,1756460449,13017.670114460001,43.52337249000266,53363.47698456 2025-08-29,09:40:51.000,241,10973992,13085,0,1756460450,13017.683587079991,43.5163233600033,53363.449036080005 2025-08-29,09:40:52.000,241,10973919,12965,0,1756460451,13017.656641839996,43.48107770999923,53363.46301032001 2025-08-29,09:40:53.000,241,10974009,12965,0,1756460452,13017.6296966,43.56566726999881,53363.42807472 2025-08-29,09:40:54.000,241,10973994,12645,0,1756460453,13017.60948767,43.50927423000394,53363.37217776001 2025-08-29,09:40:55.000,241,10973986,12845,0,1756460454,13017.636432909996,43.530421620002016,53363.46301032001 2025-08-29,09:40:56.000,241,10973924,12685,0,1756460455,13017.622960289991,43.537470750001376,53363.4560232 2025-08-29,09:40:57.000,241,10973985,12805,0,1756460456,13017.58927874,43.5163233600033,53363.449036080005 2025-08-29,09:40:58.000,241,10973967,12525,0,1756460457,13017.575806119996,43.537470750001376,53363.43506184 2025-08-29,09:40:59.000,241,10973977,12605,0,1756460458,13017.575806119996,43.5163233600033,53363.37916488 2025-08-29,09:41:00.000,241,10973971,12965,0,1756460459,13017.58927874,43.5163233600033,53363.44204896001 2025-08-29,09:41:01.000,241,10973957,12565,0,1756460460,13017.54886088,43.52337249000266,53363.400126240005 2025-08-29,09:41:02.000,241,10973984,12725,0,1756460461,13017.555597189996,43.5163233600033,53363.41410048 2025-08-29,09:41:03.000,241,10974008,12765,0,1756460462,13017.50844302,43.537470750001376,53363.42807472 2025-08-29,09:41:04.000,241,10973971,12845,0,1756460463,13017.474761469995,43.495175969997945,53363.39313912001 2025-08-29,09:41:05.000,241,10973984,12725,0,1756460464,13017.46128884999,43.495175969997945,53363.400126240005 2025-08-29,09:41:06.000,241,10973974,12765,0,1756460465,13017.46128884999,43.495175969997945,53363.386152 2025-08-29,09:41:07.000,241,10973963,12765,0,1756460466,13017.44781623,43.48107770999923,53363.40711336 2025-08-29,09:41:08.000,241,10974010,12685,0,1756460467,13017.38045312999,43.495175969997945,53363.37916488 2025-08-29,09:41:09.000,241,10973954,12565,0,1756460468,13017.38718944,43.45288119000179,53363.39313912001 2025-08-29,09:41:10.000,241,10973993,13005,0,1756460469,13017.333298959995,43.495175969997945,53363.36519064 2025-08-29,09:41:11.000,241,10973967,12565,0,1756460470,13017.30635372,43.488126839998586,53363.400126240005 2025-08-29,09:41:12.000,241,10973957,12765,0,1756460471,13017.26593586,43.47402857999987,53363.37217776001 2025-08-29,09:41:13.000,241,10973934,12605,0,1756460472,13017.225518,43.50222510000458,53363.36519064 2025-08-29,09:41:14.000,241,10973967,12845,0,1756460473,13017.171627519994,43.52337249000266,53363.37916488 2025-08-29,09:41:15.000,241,10973983,12805,0,1756460474,13017.171627519994,43.488126839998586,53363.35820352 2025-08-29,09:41:16.000,241,10973957,12885,0,1756460475,13017.144682279999,43.46697945000051,53363.35820352 2025-08-29,09:41:17.000,241,10973931,12885,0,1756460476,13017.13794596999,43.488126839998586,53363.400126240005 2025-08-29,09:41:18.000,241,10974023,12725,0,1756460477,13017.097528109989,43.495175969997945,53363.34422928001 2025-08-29,09:41:19.000,241,10973976,12645,0,1756460478,13017.124473349999,43.495175969997945,53363.3162808 2025-08-29,09:41:20.000,241,10973986,12965,0,1756460479,13017.124473349999,43.44583206000243,53363.3162808 2025-08-29,09:41:21.000,241,10973993,13165,0,1756460480,13017.090791799994,43.47402857999987,53363.35820352 2025-08-29,09:41:22.000,241,10974030,12685,0,1756460481,13017.097528109989,43.45288119000179,53363.36519064 2025-08-29,09:41:23.000,241,10974034,12525,0,1756460482,13017.090791799994,43.495175969997945,53363.330255040004 2025-08-29,09:41:24.000,241,10974016,12845,0,1756460483,13017.111000729994,43.45993032000115,53363.28833232 2025-08-29,09:41:25.000,241,10974006,12885,0,1756460484,13017.097528109989,43.46697945000051,53363.28833232 2025-08-29,09:41:26.000,241,10974023,12765,0,1756460485,13017.097528109989,43.44583206000243,53363.30230656001 2025-08-29,09:41:27.000,241,10973950,12925,0,1756460486,13017.084055489999,43.41763553999772,53363.34422928001 2025-08-29,09:41:28.000,241,10973969,12725,0,1756460487,13017.050373939994,43.43878293000307,53363.281345200005 2025-08-29,09:41:29.000,241,10974012,12525,0,1756460488,13017.050373939994,43.39648814999964,53363.281345200005 2025-08-29,09:41:30.000,241,10974011,12765,0,1756460489,13017.030165009994,43.38943902000028,53363.26737096 2025-08-29,09:41:31.000,241,10974011,13045,0,1756460490,13016.983010839998,43.354193370003486,53363.32326792001 2025-08-29,09:41:32.000,241,10973995,12965,0,1756460491,13016.983010839998,43.354193370003486,53363.29531944001 2025-08-29,09:41:33.000,241,10973959,12565,0,1756460492,13016.956065599989,43.368291630002204,53363.30230656001 2025-08-29,09:41:34.000,241,10973971,12645,0,1756460493,13016.935856669988,43.33304597999813,53363.29531944001 2025-08-29,09:41:35.000,241,10973983,13085,0,1756460494,13016.902175119998,43.318947719999414,53363.27435808001 2025-08-29,09:41:36.000,241,10973958,12885,0,1756460495,13016.848284639993,43.361242500002845,53363.32326792001 2025-08-29,09:41:37.000,241,10973971,12605,0,1756460496,13016.848284639993,43.37534076000156,53363.3162808 2025-08-29,09:41:38.000,241,10973960,13045,0,1756460497,13016.767448919993,43.368291630002204,53363.28833232 2025-08-29,09:41:39.000,241,10973976,12685,0,1756460498,13016.727031059992,43.38238989000092,53363.27435808001 2025-08-29,09:41:40.000,241,10973979,12485,0,1756460499,13016.700085819997,43.39648814999964,53363.25339672001 2025-08-29,09:41:41.000,241,10974021,12765,0,1756460500,13016.686613199992,43.38238989000092,53363.26038384 2025-08-29,09:41:42.000,241,10973999,12765,0,1756460501,13016.659667959997,43.38943902000028,53363.281345200005 2025-08-29,09:41:43.000,241,10973959,12645,0,1756460502,13016.673140580002,43.37534076000156,53363.19749976 2025-08-29,09:41:44.000,241,10973960,12685,0,1756460503,13016.612513790002,43.39648814999964,53363.232435360005 2025-08-29,09:41:45.000,241,10973996,12765,0,1756460504,13016.585568549992,43.43173380000371,53363.25339672001 2025-08-29,09:41:46.000,241,10974005,12925,0,1756460505,13016.565359619992,43.41058640999836,53363.21846112 2025-08-29,09:41:47.000,241,10973957,12885,0,1756460506,13016.531678070001,43.43878293000307,53363.22544824001 2025-08-29,09:41:48.000,241,10974002,12885,0,1756460507,13016.551887000001,43.43878293000307,53363.232435360005 2025-08-29,09:41:49.000,241,10973940,12605,0,1756460508,13016.531678070001,43.43173380000371,53363.162564160004 2025-08-29,09:41:50.000,241,10973967,12605,0,1756460509,13016.518205449996,43.38943902000028,53363.17653840001 2025-08-29,09:41:51.000,241,10973994,13125,0,1756460510,13016.484523899991,43.41058640999836,53363.16955128 2025-08-29,09:41:52.000,241,10974006,12965,0,1756460511,13016.511469140001,43.38943902000028,53363.15557704001 2025-08-29,09:41:53.000,241,10973962,12805,0,1756460512,13016.497996519996,43.41763553999772,53363.162564160004 2025-08-29,09:41:54.000,241,10973964,12805,0,1756460513,13016.504732829992,43.37534076000156,53363.15557704001 2025-08-29,09:41:55.000,241,10973990,12845,0,1756460514,13016.477787589996,43.354193370003486,53363.14858992 2025-08-29,09:41:56.000,241,10973983,13165,0,1756460515,13016.477787589996,43.41058640999836,53363.183525520006 2025-08-29,09:41:57.000,241,10973983,12685,0,1756460516,13016.430633420001,43.41763553999772,53363.1416028 2025-08-29,09:41:58.000,241,10973978,12685,0,1756460517,13016.403688179991,43.41058640999836,53363.113654320005 2025-08-29,09:41:59.000,241,10973993,12605,0,1756460518,13016.396951869996,43.42468467000435,53363.12762856001 2025-08-29,09:42:00.000,241,10974001,12605,0,1756460519,13016.34306138999,43.45288119000179,53363.12762856001 2025-08-29,09:42:01.000,241,10973952,13045,0,1756460520,13016.28243459999,43.45288119000179,53363.14858992 2025-08-29,09:42:02.000,241,10974005,12885,0,1756460521,13016.275698289995,43.43878293000307,53363.14858992 2025-08-29,09:42:03.000,241,10973983,12765,0,1756460522,13016.24875305,43.43878293000307,53363.10666720001 2025-08-29,09:42:04.000,241,10974000,12765,0,1756460523,13016.24875305,43.488126839998586,53363.14858992 2025-08-29,09:42:05.000,241,10973993,12885,0,1756460524,13016.215071499995,43.45993032000115,53363.16955128 2025-08-29,09:42:06.000,241,10973996,12845,0,1756460525,13016.194862569995,43.50222510000458,53363.113654320005 2025-08-29,09:42:07.000,241,10973988,12685,0,1756460526,13016.154444709995,43.50222510000458,53363.07871872 2025-08-29,09:42:08.000,241,10974000,12605,0,1756460527,13016.16118101999,43.50927423000394,53363.12064144 2025-08-29,09:42:09.000,241,10974008,12645,0,1756460528,13016.12749947,43.5163233600033,53363.09269296 2025-08-29,09:42:10.000,241,10974008,12765,0,1756460529,13016.12749947,43.50927423000394,53363.09269296 2025-08-29,09:42:11.000,241,10974002,12725,0,1756460530,13016.093817919995,43.5163233600033,53363.10666720001 2025-08-29,09:42:12.000,241,10973960,12725,0,1756460531,13016.073608989995,43.495175969997945,53363.08570584001 2025-08-29,09:42:13.000,241,10973969,12925,0,1756460532,13016.08034529999,43.537470750001376,53363.07871872 2025-08-29,09:42:14.000,241,10973978,12805,0,1756460533,13016.06013636999,43.551569010000094,53363.064744480005 2025-08-29,09:42:15.000,241,10973993,12765,0,1756460534,13016.02645482,43.544519880000735,53363.09269296 2025-08-29,09:42:16.000,241,10973962,12605,0,1756460535,13015.972564339994,43.579765530004806,53363.0717316 2025-08-29,09:42:17.000,241,10973975,12845,0,1756460536,13015.95909171999,43.600912920002884,53363.0717316 2025-08-29,09:42:18.000,241,10973970,12605,0,1756460537,13015.93888278999,43.62910944000032,53363.04378312 2025-08-29,09:42:19.000,241,10973949,12805,0,1756460538,13015.93888278999,43.6502568299984,53363.05077024 2025-08-29,09:42:20.000,241,10974025,12645,0,1756460539,13015.932146479994,43.65730595999776,53363.05775736001 2025-08-29,09:42:21.000,241,10974017,12925,0,1756460540,13015.89846492999,43.63615856999968,53363.015834640006 2025-08-29,09:42:22.000,241,10973981,12885,0,1756460541,13015.871519689994,43.63615856999968,53363.02282176 2025-08-29,09:42:23.000,241,10973970,12605,0,1756460542,13015.837838139989,43.67845335000311,53363.015834640006 2025-08-29,09:42:24.000,241,10973959,12885,0,1756460543,13015.831101829994,43.66435509000439,53363.02282176 2025-08-29,09:42:25.000,241,10973984,12565,0,1756460544,13015.804156589998,43.67140422000375,53363.0018604 2025-08-29,09:42:26.000,241,10973992,12965,0,1756460545,13015.804156589998,43.67845335000311,53363.02282176 2025-08-29,09:42:27.000,241,10973978,12925,0,1756460546,13015.790683969994,43.727797259998624,53362.994873280004 2025-08-29,09:42:28.000,241,10973955,12805,0,1756460547,13015.743529799998,43.73484638999798,53362.98788616001 2025-08-29,09:42:29.000,241,10973990,12685,0,1756460548,13015.736793489988,43.74894465000398,53363.02282176 2025-08-29,09:42:30.000,241,10974021,12925,0,1756460549,13015.716584559988,43.770092040002055,53363.015834640006 2025-08-29,09:42:31.000,241,10973976,12765,0,1756460550,13015.703111939998,43.763042910002696,53363.0018604 2025-08-29,09:42:32.000,241,10973964,12685,0,1756460551,13015.642485149998,43.770092040002055,53363.015834640006 2025-08-29,09:42:33.000,241,10973989,12965,0,1756460552,13015.629012529993,43.81238681999821,53362.994873280004 2025-08-29,09:42:34.000,241,10974006,12685,0,1756460553,13015.615539910003,43.777141170001414,53362.98788616001 2025-08-29,09:42:35.000,241,10973960,12605,0,1756460554,13015.568385739993,43.79828855999949,53363.0018604 2025-08-29,09:42:36.000,241,10973958,12805,0,1756460555,13015.595330980002,43.84763247000228,53362.98089904 2025-08-29,09:42:37.000,241,10973996,12965,0,1756460556,13015.548176809993,43.88287811999908,53362.98089904 2025-08-29,09:42:38.000,241,10974010,12685,0,1756460557,13015.541440499997,43.85468160000164,53362.98089904 2025-08-29,09:42:39.000,241,10973966,12805,0,1756460558,13015.527967879993,43.87582898999972,53362.945963440005 2025-08-29,09:42:40.000,241,10973979,12805,0,1756460559,13015.467341089992,43.91812377000315,53362.9319892 2025-08-29,09:42:41.000,241,10974001,12605,0,1756460560,13015.474077400002,43.93222203000187,53362.97391192 2025-08-29,09:42:42.000,241,10973955,12885,0,1756460561,13015.453868470002,43.92517290000251,53362.92500208 2025-08-29,09:42:43.000,241,10973953,12965,0,1756460562,13015.447132159992,43.960418549999304,53362.95993768001 2025-08-29,09:42:44.000,241,10973983,12845,0,1756460563,13015.453868470002,43.953369419999945,53362.897053600005 2025-08-29,09:42:45.000,241,10974033,12845,0,1756460564,13015.393241680002,43.97451680999802,53362.91102784 2025-08-29,09:42:46.000,241,10973966,12605,0,1756460565,13015.406714299992,43.995664200003375,53362.897053600005 2025-08-29,09:42:47.000,241,10973970,12725,0,1756460566,13015.399977989997,44.03090985000017,53362.98788616001 2025-08-29,09:42:48.000,241,10973952,12925,0,1756460567,13015.393241680002,44.03795897999953,53362.91801496001 2025-08-29,09:42:49.000,241,10973966,12885,0,1756460568,13015.386505369992,43.988615070004016,53362.897053600005 2025-08-29,09:42:50.000,241,10973999,12845,0,1756460569,13015.393241680002,44.01681159000145,53362.91102784 2025-08-29,09:42:51.000,241,10973987,12685,0,1756460570,13015.373032750002,44.03090985000017,53362.90404072 2025-08-29,09:42:52.000,241,10974055,13205,0,1756460571,13015.386505369992,44.04500810999889,53362.95295056 2025-08-29,09:42:53.000,241,10973929,12445,0,1756460572,13015.352823820002,44.06615550000424,53362.91102784 2025-08-29,09:42:54.000,241,10973984,12725,0,1756460573,13015.305669649992,44.0732046300036,53362.92500208 2025-08-29,09:42:55.000,241,10974022,12765,0,1756460574,13015.312405960001,44.06615550000424,53362.91801496001 2025-08-29,09:42:56.000,241,10974008,12805,0,1756460575,13015.312405960001,44.09435202000168,53362.92500208 2025-08-29,09:42:57.000,241,10974007,12805,0,1756460576,13015.312405960001,44.08730289000232,53362.92500208 2025-08-29,09:42:58.000,241,10973973,12685,0,1756460577,13015.298933339996,44.11549940999976,53362.91102784 2025-08-29,09:42:59.000,241,10973979,13045,0,1756460578,13015.292197030001,44.1084502800004,53362.92500208 2025-08-29,09:43:00.000,241,10973989,12685,0,1756460579,13015.285460719992,44.15074506000383,53362.91102784 2025-08-29,09:43:01.000,241,10973975,12605,0,1756460580,13015.285460719992,44.15779419000319,53362.91801496001 2025-08-29,09:43:02.000,241,10973990,13005,0,1756460581,13015.231570240001,44.14369593000447,53362.86910512001 2025-08-29,09:43:03.000,241,10973952,12845,0,1756460582,13015.251779170001,44.15779419000319,53362.88307936 2025-08-29,09:43:04.000,241,10974005,12765,0,1756460583,13015.278724409996,44.185990710000624,53362.91102784 2025-08-29,09:43:05.000,241,10974018,13085,0,1756460584,13015.265251789991,44.2071380999987,53362.95295056 2025-08-29,09:43:06.000,241,10973953,12845,0,1756460585,13015.258515479996,44.24238375000277,53362.897053600005 2025-08-29,09:43:07.000,241,10973978,12685,0,1756460586,13015.238306549996,44.228285490004055,53362.88307936 2025-08-29,09:43:08.000,241,10974002,12965,0,1756460587,13015.231570240001,44.2071380999987,53362.897053600005 2025-08-29,09:43:09.000,241,10973947,12445,0,1756460588,13015.197888689996,44.228285490004055,53362.92500208 2025-08-29,09:43:10.000,241,10973903,12845,0,1756460589,13015.19115238,44.24238375000277,53362.862118 2025-08-29,09:43:11.000,241,10973997,12605,0,1756460590,13015.19115238,44.24943288000213,53362.862118 2025-08-29,09:43:12.000,241,10973939,12805,0,1756460591,13015.19115238,44.24943288000213,53362.95295056 2025-08-29,09:43:13.000,241,10973991,12845,0,1756460592,13015.164207139991,44.24943288000213,53362.897053600005 2025-08-29,09:43:14.000,241,10973996,12885,0,1756460593,13015.157470829996,44.24943288000213,53362.87609224 2025-08-29,09:43:15.000,241,10973994,12845,0,1756460594,13015.157470829996,44.24943288000213,53362.945963440005 2025-08-29,09:43:16.000,241,10973937,12845,0,1756460595,13015.13052559,44.298776789997646,53362.92500208 2025-08-29,09:43:17.000,241,10973962,12605,0,1756460596,13015.13052559,44.27058027000021,53362.91801496001 2025-08-29,09:43:18.000,241,10973968,12805,0,1756460597,13015.12378927999,44.29172765999829,53362.848143760006 2025-08-29,09:43:19.000,241,10973967,13085,0,1756460598,13015.12378927999,44.298776789997646,53362.90404072 2025-08-29,09:43:20.000,241,10974005,12725,0,1756460599,13015.10358034999,44.30582592000428,53362.897053600005 2025-08-29,09:43:21.000,241,10974017,12805,0,1756460600,13015.15073452,44.34107157000108,53362.89006648001 2025-08-29,09:43:22.000,241,10973956,12565,0,1756460601,13015.137261899996,44.32697331000236,53362.848143760006 2025-08-29,09:43:23.000,241,10974001,12965,0,1756460602,13015.09010773,44.34107157000108,53362.84115664001 2025-08-29,09:43:24.000,241,10973961,12765,0,1756460603,13015.13052559,44.37631721999787,53362.862118 2025-08-29,09:43:25.000,241,10973994,12965,0,1756460604,13015.137261899996,44.36926808999851,53362.862118 2025-08-29,09:43:26.000,241,10973960,12445,0,1756460605,13015.143998209991,44.355169829999795,53362.85513088 2025-08-29,09:43:27.000,241,10973969,12605,0,1756460606,13015.15073452,44.38336635000451,53362.79224680001 2025-08-29,09:43:28.000,241,10973982,12725,0,1756460607,13015.143998209991,44.411562870001944,53362.80622104 2025-08-29,09:43:29.000,241,10973977,12965,0,1756460608,13015.143998209991,44.397464610003226,53362.85513088 2025-08-29,09:43:30.000,241,10973972,12685,0,1756460609,13015.143998209991,44.4186120000013,53362.91102784 2025-08-29,09:43:31.000,241,10973980,12765,0,1756460610,13015.15073452,44.404513740002585,53362.86910512001 2025-08-29,09:43:32.000,241,10974008,12645,0,1756460611,13015.17094345,44.42566113000066,53362.88307936 2025-08-29,09:43:33.000,241,10973997,12605,0,1756460612,13015.17094345,44.404513740002585,53362.897053600005 2025-08-29,09:43:34.000,241,10973989,12765,0,1756460613,13015.17094345,44.404513740002585,53362.897053600005 2025-08-29,09:43:35.000,241,10973996,12805,0,1756460614,13015.17094345,44.411562870001944,53362.85513088 2025-08-29,09:43:36.000,241,10973957,12605,0,1756460615,13015.19115238,44.4538576499981,53362.89006648001 2025-08-29,09:43:37.000,241,10974000,13125,0,1756460616,13015.211361310001,44.46795591000409,53362.897053600005 2025-08-29,09:43:38.000,241,10974021,12645,0,1756460617,13015.251779170001,44.460906780004734,53362.93897632001 2025-08-29,09:43:39.000,241,10974057,12605,0,1756460618,13015.204624999991,44.43271026000002,53362.95295056 2025-08-29,09:43:40.000,241,10973958,12765,0,1756460619,13015.157470829996,44.43975938999938,53362.87609224 2025-08-29,09:43:41.000,241,10973993,12725,0,1756460620,13015.17094345,44.42566113000066,53362.90404072 2025-08-29,09:43:42.000,241,10973968,12765,0,1756460621,13015.177679759996,44.43975938999938,53362.90404072 2025-08-29,09:43:43.000,241,10973959,12605,0,1756460622,13015.19115238,44.44680851999874,53362.89006648001 2025-08-29,09:43:44.000,241,10974020,12765,0,1756460623,13015.204624999991,44.43271026000002,53362.86910512001 2025-08-29,09:43:45.000,241,10973992,12645,0,1756460624,13015.218097619996,44.460906780004734,53362.897053600005 2025-08-29,09:43:46.000,241,10973976,12645,0,1756460625,13015.19115238,44.47500504000345,53362.91801496001 2025-08-29,09:43:47.000,241,10973984,12885,0,1756460626,13015.218097619996,44.48205417000281,53362.91102784 2025-08-29,09:43:48.000,241,10973941,12685,0,1756460627,13015.197888689996,44.51025069000025,53362.9319892 2025-08-29,09:43:49.000,241,10974009,12365,0,1756460628,13015.197888689996,44.51025069000025,53362.91801496001 2025-08-29,09:43:50.000,241,10973972,12925,0,1756460629,13015.184416069991,44.531398079998326,53362.95993768001 2025-08-29,09:43:51.000,241,10974004,12765,0,1756460630,13015.197888689996,44.50320156000089,53362.93897632001 2025-08-29,09:43:52.000,241,10973991,12605,0,1756460631,13015.157470829996,44.538447209997685,53362.91801496001 2025-08-29,09:43:53.000,241,10973980,12885,0,1756460632,13015.17094345,44.524348949998966,53362.90404072 2025-08-29,09:43:54.000,241,10973986,12565,0,1756460633,13015.231570240001,44.524348949998966,53362.91102784 2025-08-29,09:43:55.000,241,10974027,12645,0,1756460634,13015.231570240001,44.538447209997685,53362.90404072 2025-08-29,09:43:56.000,241,10973990,13125,0,1756460635,13015.245042859991,44.55959460000304,53362.91102784 2025-08-29,09:43:57.000,241,10974034,12605,0,1756460636,13015.19115238,44.573692860001756,53362.90404072 2025-08-29,09:43:58.000,241,10973997,12805,0,1756460637,13015.211361310001,44.5666437300024,53362.91801496001 2025-08-29,09:43:59.000,241,10974008,12685,0,1756460638,13015.245042859991,44.573692860001756,53362.93897632001 2025-08-29,09:44:00.000,241,10974023,12805,0,1756460639,13015.251779170001,44.587791120000475,53362.96692480001 2025-08-29,09:44:01.000,241,10973992,12765,0,1756460640,13015.251779170001,44.587791120000475,53362.97391192 2025-08-29,09:44:02.000,241,10974035,12685,0,1756460641,13015.325878579992,44.587791120000475,53363.00884752001 2025-08-29,09:44:03.000,241,10974005,12885,0,1756460642,13015.285460719992,44.55959460000304,53362.994873280004 2025-08-29,09:44:04.000,241,10973979,12725,0,1756460643,13015.319142269997,44.55959460000304,53363.02282176 2025-08-29,09:44:05.000,241,10973949,13085,0,1756460644,13015.312405960001,44.5666437300024,53362.994873280004 2025-08-29,09:44:06.000,241,10973977,12605,0,1756460645,13015.325878579992,44.587791120000475,53363.0018604 2025-08-29,09:44:07.000,241,10974004,12765,0,1756460646,13015.312405960001,44.580741990001115,53362.9319892 2025-08-29,09:44:08.000,241,10973970,12645,0,1756460647,13015.312405960001,44.573692860001756,53362.96692480001 2025-08-29,09:44:09.000,241,10974002,12965,0,1756460648,13015.332614890001,44.630085900003905,53362.95993768001 2025-08-29,09:44:10.000,241,10973942,12765,0,1756460649,13015.319142269997,44.60188937999919,53362.994873280004 2025-08-29,09:44:11.000,241,10974004,12765,0,1756460650,13015.332614890001,44.644184160002624,53363.0717316 2025-08-29,09:44:12.000,241,10973973,12645,0,1756460651,13015.325878579992,44.65123329000198,53363.0018604 2025-08-29,09:44:13.000,241,10974020,12605,0,1756460652,13015.319142269997,44.6653315500007,53363.04378312 2025-08-29,09:44:14.000,241,10974033,12565,0,1756460653,13015.319142269997,44.644184160002624,53363.07871872 2025-08-29,09:44:15.000,241,10973999,12765,0,1756460654,13015.325878579992,44.644184160002624,53363.09968008 2025-08-29,09:44:16.000,241,10974013,12765,0,1756460655,13015.298933339996,44.65828242000134,53363.05775736001 2025-08-29,09:44:17.000,241,10973982,12925,0,1756460656,13015.285460719992,44.6653315500007,53363.0717316 2025-08-29,09:44:18.000,241,10973989,12845,0,1756460657,13015.285460719992,44.73582285000157,53363.09269296 2025-08-29,09:44:19.000,241,10974032,12725,0,1756460658,13015.298933339996,44.70057720000477,53363.08570584001 2025-08-29,09:44:20.000,241,10974028,12605,0,1756460659,13015.325878579992,44.70057720000477,53363.08570584001 2025-08-29,09:44:21.000,241,10973992,12965,0,1756460660,13015.305669649992,44.69352806999814,53363.0717316 2025-08-29,09:44:22.000,241,10974036,12925,0,1756460661,13015.292197030001,44.71467546000349,53363.0717316 2025-08-29,09:44:23.000,241,10974003,12925,0,1756460662,13015.305669649992,44.67238068000006,53363.08570584001 2025-08-29,09:44:24.000,241,10974030,12765,0,1756460663,13015.325878579992,44.70057720000477,53363.02282176 2025-08-29,09:44:25.000,241,10973967,12685,0,1756460664,13015.332614890001,44.67238068000006,53363.07871872 2025-08-29,09:44:26.000,241,10974034,12805,0,1756460665,13015.305669649992,44.67238068000006,53363.03679600001 2025-08-29,09:44:27.000,241,10974027,12925,0,1756460666,13015.325878579992,44.67238068000006,53363.10666720001 2025-08-29,09:44:28.000,241,10974001,12725,0,1756460667,13015.373032750002,44.70762633000413,53363.10666720001 2025-08-29,09:44:29.000,241,10974039,12965,0,1756460668,13015.352823820002,44.69352806999814,53363.00884752001 2025-08-29,09:44:30.000,241,10974012,12765,0,1756460669,13015.393241680002,44.67942980999942,53363.113654320005 2025-08-29,09:44:31.000,241,10973971,12925,0,1756460670,13015.359560129997,44.644184160002624,53363.09968008 2025-08-29,09:44:32.000,241,10974018,13005,0,1756460671,13015.352823820002,44.67238068000006,53363.14858992 2025-08-29,09:44:33.000,241,10974023,12845,0,1756460672,13015.366296439992,44.68647893999878,53363.13461568001 2025-08-29,09:44:34.000,241,10974021,12725,0,1756460673,13015.298933339996,44.65828242000134,53363.07871872 2025-08-29,09:44:35.000,241,10974006,12805,0,1756460674,13015.305669649992,44.630085900003905,53363.09269296 2025-08-29,09:44:36.000,241,10974002,12565,0,1756460675,13015.325878579992,44.65123329000198,53363.12064144 2025-08-29,09:44:37.000,241,10974005,12885,0,1756460676,13015.285460719992,44.65828242000134,53363.08570584001 2025-08-29,09:44:38.000,241,10974014,12605,0,1756460677,13015.298933339996,44.67238068000006,53363.04378312 2025-08-29,09:44:39.000,241,10974065,12885,0,1756460678,13015.265251789991,44.637135030003265,53363.09968008 2025-08-29,09:44:40.000,241,10974032,12885,0,1756460679,13015.265251789991,44.6653315500007,53363.09269296 2025-08-29,09:44:41.000,241,10974034,12845,0,1756460680,13015.265251789991,44.68647893999878,53363.10666720001 2025-08-29,09:44:42.000,241,10974005,12645,0,1756460681,13015.258515479996,44.6653315500007,53363.1416028 2025-08-29,09:44:43.000,241,10973998,12885,0,1756460682,13015.231570240001,44.67238068000006,53363.15557704001 2025-08-29,09:44:44.000,241,10974018,12925,0,1756460683,13015.231570240001,44.67238068000006,53363.10666720001 2025-08-29,09:44:45.000,241,10974009,12685,0,1756460684,13015.231570240001,44.65828242000134,53363.05775736001 2025-08-29,09:44:46.000,241,10974064,13085,0,1756460685,13015.231570240001,44.65123329000198,53363.0717316 2025-08-29,09:44:47.000,241,10974023,12965,0,1756460686,13015.197888689996,44.630085900003905,53363.08570584001 2025-08-29,09:44:48.000,241,10973982,12645,0,1756460687,13015.164207139991,44.65123329000198,53363.10666720001 2025-08-29,09:44:49.000,241,10973968,12605,0,1756460688,13015.19115238,44.6653315500007,53363.02980888 2025-08-29,09:44:50.000,241,10974021,13085,0,1756460689,13015.177679759996,44.65123329000198,53363.09968008 2025-08-29,09:44:51.000,241,10974020,12845,0,1756460690,13015.177679759996,44.65828242000134,53363.08570584001 2025-08-29,09:44:52.000,241,10973994,12805,0,1756460691,13015.157470829996,44.67942980999942,53363.03679600001 2025-08-29,09:44:53.000,241,10973990,12525,0,1756460692,13015.17094345,44.65828242000134,53363.0717316 2025-08-29,09:44:54.000,241,10974054,12805,0,1756460693,13015.143998209991,44.623036770004546,53363.064744480005 2025-08-29,09:44:55.000,241,10974036,12605,0,1756460694,13015.15073452,44.644184160002624,53363.04378312 2025-08-29,09:44:56.000,241,10974014,12445,0,1756460695,13015.137261899996,44.644184160002624,53363.08570584001 2025-08-29,09:44:57.000,241,10974017,12645,0,1756460696,13015.164207139991,44.6653315500007,53363.05775736001 2025-08-29,09:44:58.000,241,10973999,13045,0,1756460697,13015.177679759996,44.6653315500007,53363.03679600001 2025-08-29,09:44:59.000,241,10974023,12805,0,1756460698,13015.184416069991,44.70057720000477,53363.09269296 2025-08-29,09:45:00.000,241,10974049,12805,0,1756460699,13015.17094345,44.68647893999878,53363.08570584001 2025-08-29,09:45:01.000,241,10974011,12805,0,1756460700,13015.17094345,44.67238068000006,53363.07871872 2025-08-29,09:45:02.000,241,10973979,12885,0,1756460701,13015.177679759996,44.67942980999942,53363.07871872 2025-08-29,09:45:03.000,241,10973963,12525,0,1756460702,13015.177679759996,44.65123329000198,53363.113654320005 2025-08-29,09:45:04.000,241,10973996,12645,0,1756460703,13015.137261899996,44.67238068000006,53363.07871872 2025-08-29,09:45:05.000,241,10974043,12765,0,1756460704,13015.137261899996,44.637135030003265,53363.08570584001 2025-08-29,09:45:06.000,241,10974039,12765,0,1756460705,13015.096844039996,44.637135030003265,53363.12064144 2025-08-29,09:45:07.000,241,10974061,12845,0,1756460706,13015.08337141999,44.65123329000198,53363.113654320005 2025-08-29,09:45:08.000,241,10973985,12925,0,1756460707,13015.06316248999,44.60893850999855,53363.09269296 2025-08-29,09:45:09.000,241,10973996,12565,0,1756460708,13015.056426179995,44.637135030003265,53363.09968008 2025-08-29,09:45:10.000,241,10974000,12845,0,1756460709,13015.02274462999,44.65123329000198,53363.04378312 2025-08-29,09:45:11.000,241,10973998,12765,0,1756460710,13014.995799389995,44.637135030003265,53363.02980888 2025-08-29,09:45:12.000,241,10974019,12765,0,1756460711,13015.016008319995,44.644184160002624,53363.08570584001 2025-08-29,09:45:13.000,241,10974023,12605,0,1756460712,13014.98906308,44.65828242000134,53363.05775736001 2025-08-29,09:45:14.000,241,10973969,12765,0,1756460713,13015.016008319995,44.623036770004546,53363.03679600001 2025-08-29,09:45:15.000,241,10974016,12645,0,1756460714,13015.02274462999,44.65828242000134,53363.03679600001 2025-08-29,09:45:16.000,241,10974025,12805,0,1756460715,13014.98906308,44.65123329000198,53363.03679600001 2025-08-29,09:45:17.000,241,10974012,12765,0,1756460716,13014.975590459995,44.68647893999878,53363.064744480005 2025-08-29,09:45:18.000,241,10973981,12765,0,1756460717,13014.955381529995,44.71467546000349,53362.994873280004 2025-08-29,09:45:19.000,241,10973994,12965,0,1756460718,13014.92169997999,44.74287198000093,53363.05077024 2025-08-29,09:45:20.000,241,10974017,12765,0,1756460719,13014.90822736,44.756970239999646,53363.0717316 2025-08-29,09:45:21.000,241,10974024,12525,0,1756460720,13014.90822736,44.72877372000221,53363.064744480005 2025-08-29,09:45:22.000,241,10974006,13005,0,1756460721,13014.92843629,44.71467546000349,53363.04378312 2025-08-29,09:45:23.000,241,10973988,12925,0,1756460722,13014.92843629,44.771068499998364,53363.00884752001 2025-08-29,09:45:24.000,241,10974004,12685,0,1756460723,13014.88128211999,44.74992111000029,53363.05077024 2025-08-29,09:45:25.000,241,10973966,12565,0,1756460724,13014.8678095,44.78516676000436,53363.04378312 2025-08-29,09:45:26.000,241,10973983,13045,0,1756460725,13014.90822736,44.771068499998364,53363.03679600001 2025-08-29,09:45:27.000,241,10973998,12805,0,1756460726,13014.914963669995,44.79926502000308,53362.98089904 2025-08-29,09:45:28.000,241,10974017,12965,0,1756460727,13014.894754739995,44.813363280001795,53363.09269296 2025-08-29,09:45:29.000,241,10974012,12965,0,1756460728,13014.92843629,44.806314150002436,53363.0717316 2025-08-29,09:45:30.000,241,10974013,12645,0,1756460729,13014.894754739995,44.83451066999987,53363.03679600001 2025-08-29,09:45:31.000,241,10973983,12565,0,1756460730,13014.874545809995,44.813363280001795,53363.02282176 2025-08-29,09:45:32.000,241,10973963,12885,0,1756460731,13014.874545809995,44.83451066999987,53362.98089904 2025-08-29,09:45:33.000,241,10973963,12605,0,1756460732,13014.84760057,44.85565805999795,53363.015834640006 2025-08-29,09:45:34.000,241,10973963,12685,0,1756460733,13014.84086425999,44.85565805999795,53363.02282176 2025-08-29,09:45:35.000,241,10973992,12605,0,1756460734,13014.82739164,44.89090371000202,53362.98089904 2025-08-29,09:45:36.000,241,10973991,12685,0,1756460735,13014.834127949995,44.91910022999946,53363.015834640006 2025-08-29,09:45:37.000,241,10973975,12725,0,1756460736,13014.84760057,44.91910022999946,53362.994873280004 2025-08-29,09:45:38.000,241,10973983,12565,0,1756460737,13014.82739164,44.91910022999946,53363.0018604 2025-08-29,09:45:39.000,241,10973979,12765,0,1756460738,13014.84086425999,44.94729675000417,53362.97391192 2025-08-29,09:45:40.000,241,10973965,12845,0,1756460739,13014.813919019995,44.94024762000481,53363.0018604 2025-08-29,09:45:41.000,241,10974037,12645,0,1756460740,13014.834127949995,44.96139501000289,53363.015834640006 2025-08-29,09:45:42.000,241,10973996,12845,0,1756460741,13014.80718271,44.933198489998176,53362.98788616001 2025-08-29,09:45:43.000,241,10974025,12845,0,1756460742,13014.80044639999,44.94729675000417,53363.02282176 2025-08-29,09:45:44.000,241,10974017,12885,0,1756460743,13014.80718271,44.989591530000325,53362.96692480001 2025-08-29,09:45:45.000,241,10973997,12605,0,1756460744,13014.76002853999,44.96139501000289,53362.91102784 2025-08-29,09:45:46.000,241,10973996,13125,0,1756460745,13014.78023746999,44.97549327000161,53362.91801496001 2025-08-29,09:45:47.000,241,10973992,12885,0,1756460746,13014.76676485,44.989591530000325,53362.89006648001 2025-08-29,09:45:48.000,241,10973993,12445,0,1756460747,13014.726346989999,45.003689789999044,53362.97391192 2025-08-29,09:45:49.000,241,10973974,12805,0,1756460748,13014.726346989999,45.038935440003115,53362.9319892 2025-08-29,09:45:50.000,241,10973949,12605,0,1756460749,13014.733083299994,45.06713196000055,53362.90404072 2025-08-29,09:45:51.000,241,10973955,13005,0,1756460750,13014.71961067999,45.05303370000183,53362.90404072 2025-08-29,09:45:52.000,241,10973969,12925,0,1756460751,13014.726346989999,45.08827934999863,53362.90404072 2025-08-29,09:45:53.000,241,10974060,12925,0,1756460752,13014.672456509994,45.08123021999927,53362.96692480001 2025-08-29,09:45:54.000,241,10973983,12885,0,1756460753,13014.685929129999,45.10237761000462,53362.90404072 2025-08-29,09:45:55.000,241,10973991,12965,0,1756460754,13014.672456509994,45.08827934999863,53362.91102784 2025-08-29,09:45:56.000,241,10974008,12725,0,1756460755,13014.652247579994,45.10237761000462,53362.93897632001 2025-08-29,09:45:57.000,241,10973939,12685,0,1756460756,13014.658983889989,45.11647587000334,53362.92500208 2025-08-29,09:45:58.000,241,10973947,12965,0,1756460757,13014.632038649994,45.14467239000078,53362.91801496001 2025-08-29,09:45:59.000,241,10973921,12765,0,1756460758,13014.578148169989,45.15172152000014,53362.91801496001 2025-08-29,09:46:00.000,241,10973979,12805,0,1756460759,13014.618566029989,45.13762326000142,53362.88307936 2025-08-29,09:46:01.000,241,10974007,12925,0,1756460760,13014.591620789994,45.172868909998215,53362.87609224 2025-08-29,09:46:02.000,241,10973989,12965,0,1756460761,13014.625302339999,45.13762326000142,53362.88307936 2025-08-29,09:46:03.000,241,10974002,12805,0,1756460762,13014.605093409999,45.19401630000357,53362.89006648001 2025-08-29,09:46:04.000,241,10974013,12845,0,1756460763,13014.611829719994,45.165819779998856,53362.88307936 2025-08-29,09:46:05.000,241,10974014,12885,0,1756460764,13014.625302339999,45.20106543000293,53362.82019528001 2025-08-29,09:46:06.000,241,10973919,12605,0,1756460765,13014.645511269999,45.19401630000357,53362.87609224 2025-08-29,09:46:07.000,241,10974011,12765,0,1756460766,13014.611829719994,45.20811456000229,53362.89006648001 2025-08-29,09:46:08.000,241,10973994,13045,0,1756460767,13014.605093409999,45.23631107999972,53362.89006648001 2025-08-29,09:46:09.000,241,10973998,12605,0,1756460768,13014.645511269999,45.215163690001646,53362.92500208 2025-08-29,09:46:10.000,241,10973995,12685,0,1756460769,13014.645511269999,45.24336020999908,53362.897053600005 2025-08-29,09:46:11.000,241,10973937,12805,0,1756460770,13014.618566029989,45.24336020999908,53362.87609224 2025-08-29,09:46:12.000,241,10973981,12765,0,1756460771,13014.618566029989,45.264507600004436,53362.93897632001 2025-08-29,09:46:13.000,241,10973987,12805,0,1756460772,13014.611829719994,45.28565499000251,53362.95295056 2025-08-29,09:46:14.000,241,10974025,12645,0,1756460773,13014.625302339999,45.32794976999867,53362.92500208 2025-08-29,09:46:15.000,241,10973972,12885,0,1756460774,13014.618566029989,45.33499889999803,53362.86910512001 2025-08-29,09:46:16.000,241,10973962,12765,0,1756460775,13014.611829719994,45.32090063999931,53362.848143760006 2025-08-29,09:46:17.000,241,10974007,12845,0,1756460776,13014.571411859994,45.3702445500021,53362.85513088 2025-08-29,09:46:18.000,241,10974001,12845,0,1756460777,13014.564675549998,45.35614629000338,53362.862118 2025-08-29,09:46:19.000,241,10974013,12965,0,1756460778,13014.578148169989,45.36319542000274,53362.82019528001 2025-08-29,09:46:20.000,241,10973949,12845,0,1756460779,13014.571411859994,45.32794976999867,53362.848143760006 2025-08-29,09:46:21.000,241,10973943,12805,0,1756460780,13014.551202929993,45.34909716000402,53362.88307936 2025-08-29,09:46:22.000,241,10973995,12885,0,1756460781,13014.510785069993,45.3702445500021,53362.85513088 2025-08-29,09:46:23.000,241,10974010,12845,0,1756460782,13014.530993999993,45.398441069999535,53362.86910512001 2025-08-29,09:46:24.000,241,10973971,12645,0,1756460783,13014.490576139993,45.41958846000489,53362.87609224 2025-08-29,09:46:25.000,241,10973954,12685,0,1756460784,13014.477103519988,45.447784980002325,53362.80622104 2025-08-29,09:46:26.000,241,10973959,12765,0,1756460785,13014.524257689998,45.46188324000104,53362.81320816 2025-08-29,09:46:27.000,241,10973989,13005,0,1756460786,13014.470367209993,45.440735850002966,53362.79923392001 2025-08-29,09:46:28.000,241,10974026,12885,0,1756460787,13014.483839829998,45.48303062999912,53362.79224680001 2025-08-29,09:46:29.000,241,10973978,12925,0,1756460788,13014.497312449988,45.49007975999848,53362.827182400004 2025-08-29,09:46:30.000,241,10974000,12685,0,1756460789,13014.517521379988,45.53237454000191,53362.79923392001 2025-08-29,09:46:31.000,241,10973965,12805,0,1756460790,13014.490576139993,45.51122715000383,53362.778272560005 2025-08-29,09:46:32.000,241,10973959,12645,0,1756460791,13014.510785069993,45.51827628000319,53362.87609224 2025-08-29,09:46:33.000,241,10974018,12765,0,1756460792,13014.497312449988,45.54647280000063,53362.827182400004 2025-08-29,09:46:34.000,241,10974022,12925,0,1756460793,13014.517521379988,45.53237454000191,53362.862118 2025-08-29,09:46:35.000,241,10974014,13085,0,1756460794,13014.510785069993,45.53237454000191,53362.848143760006 2025-08-29,09:46:36.000,241,10974002,12565,0,1756460795,13014.510785069993,45.5817184500047,53362.848143760006 2025-08-29,09:46:37.000,241,10973987,12885,0,1756460796,13014.483839829998,45.60286584000278,53362.827182400004 2025-08-29,09:46:38.000,241,10974001,12605,0,1756460797,13014.456894589988,45.624013230000855,53362.827182400004 2025-08-29,09:46:39.000,241,10974032,12765,0,1756460798,13014.477103519988,45.616964100001496,53362.81320816 2025-08-29,09:46:40.000,241,10973935,12805,0,1756460799,13014.517521379988,45.58876758000406,53362.84115664001 2025-08-29,09:46:41.000,241,10973989,12885,0,1756460800,13014.497312449988,45.65220974999829,53362.80622104 2025-08-29,09:46:42.000,241,10973953,12805,0,1756460801,13014.490576139993,45.616964100001496,53362.81320816 2025-08-29,09:46:43.000,241,10973942,12685,0,1756460802,13014.443421969998,45.624013230000855,53362.76429832 2025-08-29,09:46:44.000,241,10974029,13205,0,1756460803,13014.456894589988,45.638111489999574,53362.79923392001 2025-08-29,09:46:45.000,241,10973951,12605,0,1756460804,13014.450158279993,45.638111489999574,53362.78525968 2025-08-29,09:46:46.000,241,10973993,12885,0,1756460805,13014.456894589988,45.65925887999765,53362.79923392001 2025-08-29,09:46:47.000,241,10973995,12645,0,1756460806,13014.403004109998,45.666308010004286,53362.78525968 2025-08-29,09:46:48.000,241,10973934,12965,0,1756460807,13014.423213039998,45.687455400002364,53362.78525968 2025-08-29,09:46:49.000,241,10973988,12685,0,1756460808,13014.409740419993,45.69450453000172,53362.72237560001 2025-08-29,09:46:50.000,241,10973989,12645,0,1756460809,13014.403004109998,45.72270104999916,53362.79923392001 2025-08-29,09:46:51.000,241,10973974,12845,0,1756460810,13014.349113629993,45.7156519199998,53362.75032408001 2025-08-29,09:46:52.000,241,10973976,12925,0,1756460811,13014.396267800003,45.74384844000451,53362.70840136 2025-08-29,09:46:53.000,241,10973988,12925,0,1756460812,13014.349113629993,45.75794670000323,53362.729362720005 2025-08-29,09:46:54.000,241,10974009,12925,0,1756460813,13014.328904699993,45.79319235000003,53362.74333696 2025-08-29,09:46:55.000,241,10973966,12885,0,1756460814,13014.349113629993,45.77909409000131,53362.75032408001 2025-08-29,09:46:56.000,241,10973963,12685,0,1756460815,13014.342377319997,45.79319235000003,53362.71538848 2025-08-29,09:46:57.000,241,10973948,13085,0,1756460816,13014.328904699993,45.814339739998104,53362.71538848 2025-08-29,09:46:58.000,241,10973923,12605,0,1756460817,13014.301959459997,45.814339739998104,53362.70840136 2025-08-29,09:46:59.000,241,10973969,13045,0,1756460818,13014.281750529997,45.82138887000474,53362.70840136 2025-08-29,09:47:00.000,241,10973990,12845,0,1756460819,13014.288486839992,45.800241479999386,53362.68744 2025-08-29,09:47:01.000,241,10973890,12805,0,1756460820,13014.275014220002,45.83548713000346,53362.66647864 2025-08-29,09:47:02.000,241,10974002,12805,0,1756460821,13014.295223150002,45.87073278000025,53362.659491520004 2025-08-29,09:47:03.000,241,10973989,12965,0,1756460822,13014.322168389997,45.89892929999769,53362.659491520004 2025-08-29,09:47:04.000,241,10973988,12605,0,1756460823,13014.301959459997,45.913027560003684,53362.67346576001 2025-08-29,09:47:05.000,241,10973987,12725,0,1756460824,13014.275014220002,45.9623714699992,53362.659491520004 2025-08-29,09:47:06.000,241,10973969,12645,0,1756460825,13014.301959459997,45.99761712000327,53362.610581680005 2025-08-29,09:47:07.000,241,10974004,12605,0,1756460826,13014.308695769992,45.96942059999856,53362.64551728 2025-08-29,09:47:08.000,241,10973976,12605,0,1756460827,13014.248068979992,46.025813640000706,53362.63154304001 2025-08-29,09:47:09.000,241,10973970,12805,0,1756460828,13014.261541599997,46.01876451000135,53362.60359456001 2025-08-29,09:47:10.000,241,10973972,12565,0,1756460829,13014.268277909992,46.05401015999814,53362.65250440001 2025-08-29,09:47:11.000,241,10973985,13285,0,1756460830,13014.254805290002,46.082206680002855,53362.57564608 2025-08-29,09:47:12.000,241,10973987,12965,0,1756460831,13014.241332669997,46.09630494000157,53362.63154304001 2025-08-29,09:47:13.000,241,10974004,12605,0,1756460832,13014.248068979992,46.13155058999837,53362.63154304001 2025-08-29,09:47:14.000,241,10973927,12725,0,1756460833,13014.261541599997,46.14564885000436,53362.610581680005 2025-08-29,09:47:15.000,241,10973954,12885,0,1756460834,13014.261541599997,46.1738453700018,53362.58962032 2025-08-29,09:47:16.000,241,10973983,12925,0,1756460835,13014.227860049992,46.15974711000308,53362.561671840005 2025-08-29,09:47:17.000,241,10973971,12645,0,1756460836,13014.221123739997,46.18794363000052,53362.58962032 2025-08-29,09:47:18.000,241,10973983,12805,0,1756460837,13014.234596360002,46.209091019998596,53362.59660744 2025-08-29,09:47:19.000,241,10973961,12925,0,1756460838,13014.241332669997,46.23023841000395,53362.63154304001 2025-08-29,09:47:20.000,241,10974005,12765,0,1756460839,13014.234596360002,46.28663144999882,53362.57564608 2025-08-29,09:47:21.000,241,10973968,12605,0,1756460840,13014.241332669997,46.300729710004816,53362.59660744 2025-08-29,09:47:22.000,241,10974013,12765,0,1756460841,13014.221123739997,46.321877100002894,53362.55468472001 2025-08-29,09:47:23.000,241,10973990,12965,0,1756460842,13014.207651119992,46.34302449000097,53362.63154304001 2025-08-29,09:47:24.000,241,10973999,13005,0,1756460843,13014.207651119992,46.37122100999841,53362.58263320001 2025-08-29,09:47:25.000,241,10974029,12965,0,1756460844,13014.214387430002,46.35712274999969,53362.54071048 2025-08-29,09:47:26.000,241,10973987,12885,0,1756460845,13014.221123739997,46.39236840000376,53362.56865896 2025-08-29,09:47:28.000,241,10973976,12685,0,1756460846,13014.234596360002,46.39236840000376,53362.51974912 2025-08-29,09:47:29.000,241,10974000,12925,0,1756460847,13014.227860049992,46.39236840000376,53362.54071048 2025-08-29,09:47:30.000,241,10973981,12605,0,1756460848,13014.200914809997,46.39236840000376,53362.56865896 2025-08-29,09:47:31.000,241,10974011,12685,0,1756460849,13014.221123739997,46.448761439998634,53362.62455592001 2025-08-29,09:47:32.000,241,10974008,12765,0,1756460851,13014.241332669997,46.448761439998634,53362.60359456001 2025-08-29,09:47:33.000,241,10974027,12525,0,1756460852,13014.173969570002,46.42761405000056,53362.55468472001 2025-08-29,09:47:34.000,241,10973946,12765,0,1756460853,13014.173969570002,46.46990883000399,53362.56865896 2025-08-29,09:47:35.000,241,10973982,12605,0,1756460854,13014.160496949997,46.484007090002706,53362.58263320001 2025-08-29,09:47:36.000,241,10974030,12805,0,1756460855,13014.133551710001,46.484007090002706,53362.60359456001 2025-08-29,09:47:37.000,241,10973966,12565,0,1756460856,13014.160496949997,46.51220361000014,53362.57564608 2025-08-29,09:47:38.000,241,10974032,13005,0,1756460857,13014.140288019997,46.5192527399995,53362.5476976 2025-08-29,09:47:39.000,241,10973976,12685,0,1756460858,13014.133551710001,46.540400130004855,53362.49878776 2025-08-29,09:47:40.000,241,10973999,12965,0,1756460859,13014.120079089997,46.56154752000293,53362.51974912 2025-08-29,09:47:41.000,241,10974011,12525,0,1756460860,13014.093133850001,46.58269491000101,53362.45686504001 2025-08-29,09:47:42.000,241,10974003,12885,0,1756460861,13014.113342780001,46.617940559997805,53362.49878776 2025-08-29,09:47:43.000,241,10973989,12925,0,1756460862,13014.126815399992,46.59679316999973,53362.52673624 2025-08-29,09:47:44.000,241,10973958,12725,0,1756460863,13014.066188609992,46.610891429998446,53362.50577488001 2025-08-29,09:47:45.000,241,10974005,13045,0,1756460864,13014.059452299996,46.617940559997805,53362.52673624 2025-08-29,09:47:46.000,241,10973999,13085,0,1756460865,13014.059452299996,46.660235340001236,53362.463852160006 2025-08-29,09:47:47.000,241,10974009,12965,0,1756460866,13014.059452299996,46.64613708000252,53362.48481352001 2025-08-29,09:47:48.000,241,10973990,12805,0,1756460867,13014.052715990001,46.68843185999867,53362.47083928 2025-08-29,09:47:49.000,241,10973999,12645,0,1756460868,13014.045979679991,46.68843185999867,53362.43590368001 2025-08-29,09:47:50.000,241,10973993,12805,0,1756460869,13014.066188609992,46.709579250004026,53362.41494232001 2025-08-29,09:47:51.000,241,10974003,12765,0,1756460870,13014.039243369996,46.7659722899989,53362.45686504001 2025-08-29,09:47:52.000,241,10973962,12605,0,1756460871,13014.045979679991,46.78007055000489,53362.48481352001 2025-08-29,09:47:53.000,241,10973944,12765,0,1756460872,13014.059452299996,46.81531620000169,53362.463852160006 2025-08-29,09:47:54.000,241,10973975,12845,0,1756460873,13014.086397539992,46.80121794000297,53362.44987792 2025-08-29,09:47:55.000,241,10974032,12605,0,1756460874,13014.072924920001,46.81531620000169,53362.463852160006 2025-08-29,09:47:56.000,241,10974000,12965,0,1756460875,13014.045979679991,46.80121794000297,53362.40096808 2025-08-29,09:47:57.000,241,10974025,12765,0,1756460876,13014.025770749991,46.82941446000041,53362.42192944 2025-08-29,09:47:58.000,241,10973987,12725,0,1756460877,13014.052715990001,46.8787583700032,53362.442890800005 2025-08-29,09:47:59.000,241,10973989,12765,0,1756460878,13014.045979679991,46.88580750000256,53362.45686504001 2025-08-29,09:48:00.000,241,10974020,12885,0,1756460879,13014.106606469992,46.88580750000256,53362.45686504001 2025-08-29,09:48:01.000,241,10973983,12805,0,1756460880,13014.072924920001,46.93515140999807,53362.463852160006 2025-08-29,09:48:02.000,241,10973994,12645,0,1756460881,13014.045979679991,46.91400401999999,53362.41494232001 2025-08-29,09:48:03.000,241,10974024,12925,0,1756460882,13014.059452299996,46.96334793000278,53362.43590368001 2025-08-29,09:48:04.000,241,10973978,12925,0,1756460883,13014.019034439996,46.9774461900015,53362.38699384001 2025-08-29,09:48:05.000,241,10974012,12645,0,1756460884,13014.052715990001,47.0126918399983,53362.3730196 2025-08-29,09:48:06.000,241,10973985,12605,0,1756460885,13014.052715990001,47.04793749000237,53362.3730196 2025-08-29,09:48:07.000,241,10974034,12885,0,1756460886,13014.052715990001,47.04793749000237,53362.38699384001 2025-08-29,09:48:08.000,241,10973987,12725,0,1756460887,13014.045979679991,47.06203575000109,53362.345071120006 2025-08-29,09:48:09.000,241,10973996,12805,0,1756460888,13014.025770749991,47.04793749000237,53362.36603248001 2025-08-29,09:48:10.000,241,10974014,12925,0,1756460889,13014.045979679991,47.04793749000237,53362.345071120006 2025-08-29,09:48:11.000,241,10974031,12925,0,1756460890,13014.045979679991,47.09023226999852,53362.36603248001 2025-08-29,09:48:12.000,241,10974032,12765,0,1756460891,13014.066188609992,47.125477920002595,53362.40096808 2025-08-29,09:48:13.000,241,10973992,13005,0,1756460892,13014.052715990001,47.125477920002595,53362.3730196 2025-08-29,09:48:14.000,241,10973973,12725,0,1756460893,13014.045979679991,47.13957618000131,53362.38000672 2025-08-29,09:48:15.000,241,10973979,12605,0,1756460894,13014.052715990001,47.132527050001954,53362.345071120006 2025-08-29,09:48:16.000,241,10973982,12765,0,1756460895,13014.066188609992,47.14662531000067,53362.3730196 2025-08-29,09:48:17.000,241,10973960,12725,0,1756460896,13014.032507060001,47.16072356999939,53362.35904536 2025-08-29,09:48:18.000,241,10973975,12725,0,1756460897,13014.045979679991,47.19596922000346,53362.33808400001 2025-08-29,09:48:19.000,241,10973969,12845,0,1756460898,13014.025770749991,47.26646052000433,53362.35205824 2025-08-29,09:48:20.000,241,10973973,12885,0,1756460899,13014.039243369996,47.27350965000369,53362.33808400001 2025-08-29,09:48:21.000,241,10973974,12765,0,1756460900,13014.039243369996,47.32990268999856,53362.3730196 2025-08-29,09:48:22.000,241,10973958,12925,0,1756460901,13014.019034439996,47.315804429999844,53362.36603248001 2025-08-29,09:48:23.000,241,10973974,12765,0,1756460902,13014.039243369996,47.3228535599992,53362.4079552 2025-08-29,09:48:24.000,241,10973983,13125,0,1756460903,13014.052715990001,47.358099210003274,53362.345071120006 2025-08-29,09:48:25.000,241,10974022,12605,0,1756460904,13014.039243369996,47.40039398999943,53362.3730196 2025-08-29,09:48:26.000,241,10973962,12445,0,1756460905,13014.072924920001,47.42859051000414,53362.345071120006 2025-08-29,09:48:27.000,241,10974004,13005,0,1756460906,13014.086397539992,47.42859051000414,53362.31013552 2025-08-29,09:48:28.000,241,10974015,12885,0,1756460907,13014.099870159996,47.46383616000094,53362.33808400001 2025-08-29,09:48:29.000,241,10974039,12925,0,1756460908,13014.086397539992,47.492032679998374,53362.324109760004 2025-08-29,09:48:30.000,241,10973959,12845,0,1756460909,13014.093133850001,47.527278330002446,53362.33808400001 2025-08-29,09:48:31.000,241,10973979,13045,0,1756460910,13014.106606469992,47.51318007000373,53362.35205824 2025-08-29,09:48:32.000,241,10974039,12885,0,1756460911,13014.140288019997,47.50613094000437,53362.38000672 2025-08-29,09:48:33.000,241,10974005,12965,0,1756460912,13014.194178500002,47.50613094000437,53362.33109688 2025-08-29,09:48:34.000,241,10973999,12965,0,1756460913,13014.187442189992,47.5695731099986,53362.3730196 2025-08-29,09:48:35.000,241,10974031,12445,0,1756460914,13014.214387430002,47.59776963000331,53362.35904536 2025-08-29,09:48:36.000,241,10974021,12685,0,1756460915,13014.241332669997,47.59776963000331,53362.35205824 2025-08-29,09:48:37.000,241,10974005,12965,0,1756460916,13014.234596360002,47.61891702000139,53362.31712264001 2025-08-29,09:48:38.000,241,10973995,12565,0,1756460917,13014.268277909992,47.64711353999883,53362.35205824 2025-08-29,09:48:39.000,241,10973999,13045,0,1756460918,13014.241332669997,47.68940832000226,53362.393980960005 2025-08-29,09:48:40.000,241,10973949,12605,0,1756460919,13014.328904699993,47.66826093000418,53362.3730196 2025-08-29,09:48:41.000,241,10973990,13085,0,1756460920,13014.355849940002,47.64711353999883,53362.3730196 2025-08-29,09:48:42.000,241,10973973,12765,0,1756460921,13014.389531489993,47.66826093000418,53362.4079552 2025-08-29,09:48:43.000,241,10973999,12925,0,1756460922,13014.369322559993,47.6823591900029,53362.4079552 2025-08-29,09:48:44.000,241,10973993,12605,0,1756460923,13014.389531489993,47.74580136000441,53362.38699384001 2025-08-29,09:48:45.000,241,10973996,12845,0,1756460924,13014.403004109998,47.77399788000184,53362.38000672 2025-08-29,09:48:46.000,241,10973994,12765,0,1756460925,13014.423213039998,47.74580136000441,53362.38000672 2025-08-29,09:48:47.000,241,10973997,12925,0,1756460926,13014.436685659988,47.72465396999905,53362.4079552 2025-08-29,09:48:48.000,241,10974023,13045,0,1756460927,13014.483839829998,47.759899620003125,53362.3730196 2025-08-29,09:48:49.000,241,10973987,12645,0,1756460928,13014.443421969998,47.72465396999905,53362.38000672 2025-08-29,09:48:50.000,241,10974010,13005,0,1756460929,13014.497312449988,47.79514526999992,53362.41494232001 2025-08-29,09:48:51.000,241,10974000,12805,0,1756460930,13014.477103519988,47.79514526999992,53362.442890800005 2025-08-29,09:48:52.000,241,10974006,12925,0,1756460931,13014.504048759998,47.77399788000184,53362.40096808 2025-08-29,09:48:53.000,241,10973978,12965,0,1756460932,13014.517521379988,47.83744005000335,53362.36603248001 2025-08-29,09:48:54.000,241,10973965,12725,0,1756460933,13014.544466619998,47.83039092000399,53362.40096808 2025-08-29,09:48:55.000,241,10973979,13045,0,1756460934,13014.517521379988,47.85153831000207,53362.40096808 2025-08-29,09:48:56.000,241,10973968,12725,0,1756460935,13014.537730309989,47.84448918000271,53362.38000672 2025-08-29,09:48:57.000,241,10974011,12685,0,1756460936,13014.584884479998,47.91498048000358,53362.41494232001 2025-08-29,09:48:58.000,241,10973981,12685,0,1756460937,13014.605093409999,47.90793135000422,53362.43590368001 2025-08-29,09:48:59.000,241,10974008,12845,0,1756460938,13014.578148169989,47.97137351999845,53362.41494232001 2025-08-29,09:49:00.000,241,10973987,12965,0,1756460939,13014.625302339999,47.936127870001656,53362.393980960005 2025-08-29,09:49:01.000,241,10973983,12725,0,1756460940,13014.625302339999,48.00661917000252,53362.40096808 2025-08-29,09:49:02.000,241,10973949,13045,0,1756460941,13014.672456509994,48.00661917000252,53362.4079552 2025-08-29,09:49:03.000,241,10973978,12885,0,1756460942,13014.692665439994,47.999570040003164,53362.43590368001 2025-08-29,09:49:04.000,241,10973996,12805,0,1756460943,13014.726346989999,48.07006134000403,53362.442890800005 2025-08-29,09:49:05.000,241,10973964,12765,0,1756460944,13014.706138059999,48.04891394999868,53362.40096808 2025-08-29,09:49:06.000,241,10973925,12805,0,1756460945,13014.746555919999,48.08415960000275,53362.4079552 2025-08-29,09:49:07.000,241,10973978,12605,0,1756460946,13014.76002853999,48.119405249999545,53362.41494232001 2025-08-29,09:49:08.000,241,10973954,13045,0,1756460947,13014.78023746999,48.14760177000426,53362.42192944 2025-08-29,09:49:09.000,241,10973979,12685,0,1756460948,13014.82739164,48.13350350999826,53362.4778264 2025-08-29,09:49:10.000,241,10973980,12725,0,1756460949,13014.854336879995,48.126454379998904,53362.442890800005 2025-08-29,09:49:11.000,241,10974015,12805,0,1756460950,13014.894754739995,48.126454379998904,53362.49878776 2025-08-29,09:49:12.000,241,10973932,12845,0,1756460951,13014.90149104999,48.18284742000105,53362.45686504001 2025-08-29,09:49:13.000,241,10973949,12685,0,1756460952,13014.914963669995,48.18284742000105,53362.47083928 2025-08-29,09:49:14.000,241,10973976,12925,0,1756460953,13014.96211783999,48.18284742000105,53362.54071048 2025-08-29,09:49:15.000,241,10973961,12685,0,1756460954,13014.995799389995,48.161700030002976,53362.51974912 2025-08-29,09:49:16.000,241,10973972,13005,0,1756460955,13015.02948094,48.168749160002335,53362.463852160006 2025-08-29,09:49:17.000,241,10974001,12525,0,1756460956,13015.036217249995,48.20399480999913,53362.48481352001 2025-08-29,09:49:18.000,241,10973984,12965,0,1756460957,13015.08337141999,48.20399480999913,53362.52673624 2025-08-29,09:49:19.000,241,10973964,12645,0,1756460958,13015.08337141999,48.20399480999913,53362.491800640004 2025-08-29,09:49:20.000,241,10973999,12845,0,1756460959,13015.09010773,48.18989655000041,53362.47083928 2025-08-29,09:49:21.000,241,10973988,12525,0,1756460960,13015.10358034999,48.175798290001694,53362.44987792 2025-08-29,09:49:22.000,241,10973980,12725,0,1756460961,13015.13052559,48.18989655000041,53362.49878776 2025-08-29,09:49:23.000,241,10973996,12925,0,1756460962,13015.177679759996,48.161700030002976,53362.491800640004 2025-08-29,09:49:24.000,241,10973994,12885,0,1756460963,13015.184416069991,48.20399480999913,53362.52673624 2025-08-29,09:49:25.000,241,10973999,12685,0,1756460964,13015.224833929991,48.19694567999977,53362.49878776 2025-08-29,09:49:26.000,241,10974030,13005,0,1756460965,13015.238306549996,48.18284742000105,53362.5476976 2025-08-29,09:49:27.000,241,10973993,12965,0,1756460966,13015.285460719992,48.2392404600032,53362.54071048 2025-08-29,09:49:28.000,241,10974027,12685,0,1756460967,13015.332614890001,48.23219133000384,53362.56865896 2025-08-29,09:49:29.000,241,10973992,12885,0,1756460968,13015.292197030001,48.23219133000384,53362.59660744 2025-08-29,09:49:30.000,241,10973983,12645,0,1756460969,13015.346087509992,48.27448611,53362.56865896 2025-08-29,09:49:31.000,241,10973979,13125,0,1756460970,13015.352823820002,48.24628959000256,53362.52673624 2025-08-29,09:49:32.000,241,10973987,12885,0,1756460971,13015.379769059997,48.26743698000064,53362.52673624 2025-08-29,09:49:33.000,241,10973997,12845,0,1756460972,13015.399977989997,48.24628959000256,53362.56865896 2025-08-29,09:49:34.000,241,10973971,12805,0,1756460973,13015.426923229992,48.27448611,53362.58962032 2025-08-29,09:49:35.000,241,10973991,12445,0,1756460974,13015.460604779997,48.295633499998075,53362.53372336001 2025-08-29,09:49:36.000,241,10973968,12805,0,1756460975,13015.474077400002,48.288584369998716,53362.60359456001 2025-08-29,09:49:37.000,241,10974015,12845,0,1756460976,13015.507758949992,48.295633499998075,53362.58263320001 2025-08-29,09:49:38.000,241,10974010,13045,0,1756460977,13015.507758949992,48.24628959000256,53362.63853016 2025-08-29,09:49:39.000,241,10973985,12605,0,1756460978,13015.514495260002,48.2392404600032,53362.62455592001 2025-08-29,09:49:40.000,241,10974011,12685,0,1756460979,13015.575122050002,48.26743698000064,53362.68744 2025-08-29,09:49:41.000,241,10974018,12685,0,1756460980,13015.575122050002,48.288584369998716,53362.60359456001 2025-08-29,09:49:42.000,241,10973993,13045,0,1756460981,13015.615539910003,48.28153523999936,53362.63853016 2025-08-29,09:49:43.000,241,10973982,12765,0,1756460982,13015.662694079998,48.26038785000128,53362.59660744 2025-08-29,09:49:44.000,241,10973991,12805,0,1756460983,13015.716584559988,48.2392404600032,53362.659491520004 2025-08-29,09:49:45.000,241,10973999,12605,0,1756460984,13015.730057179993,48.23219133000384,53362.62455592001 2025-08-29,09:49:46.000,241,10973977,12885,0,1756460985,13015.736793489988,48.23219133000384,53362.60359456001 2025-08-29,09:49:47.000,241,10974001,12845,0,1756460986,13015.750266109993,48.26038785000128,53362.63154304001 2025-08-29,09:49:48.000,241,10973995,12565,0,1756460987,13015.743529799998,48.25333872000192,53362.610581680005 2025-08-29,09:49:49.000,241,10974001,12725,0,1756460988,13015.790683969994,48.26038785000128,53362.65250440001 2025-08-29,09:49:50.000,241,10974017,12725,0,1756460989,13015.831101829994,48.225142200004484,53362.729362720005 2025-08-29,09:49:51.000,241,10974016,12845,0,1756460990,13015.817629209989,48.18284742000105,53362.67346576001 2025-08-29,09:49:52.000,241,10974020,12845,0,1756460991,13015.831101829994,48.21809306999785,53362.68744 2025-08-29,09:49:53.000,241,10973993,12805,0,1756460992,13015.831101829994,48.23219133000384,53362.729362720005 2025-08-29,09:49:54.000,241,10973995,13045,0,1756460993,13015.864783379999,48.23219133000384,53362.72237560001 2025-08-29,09:49:55.000,241,10974007,12605,0,1756460994,13015.891728619994,48.21104393999849,53362.69442712 2025-08-29,09:49:56.000,241,10974039,12685,0,1756460995,13015.884992309999,48.175798290001694,53362.729362720005 2025-08-29,09:49:57.000,241,10973988,12725,0,1756460996,13015.89846492999,48.18989655000041,53362.71538848 2025-08-29,09:49:58.000,241,10973989,12605,0,1756460997,13015.905201239999,48.168749160002335,53362.68744 2025-08-29,09:49:59.000,241,10974035,12845,0,1756460998,13015.925410169999,48.18989655000041,53362.75032408001 2025-08-29,09:50:00.000,241,10974022,12765,0,1756460999,13015.932146479994,48.168749160002335,53362.75032408001 2025-08-29,09:50:01.000,241,10974012,12885,0,1756461000,13015.93888278999,48.161700030002976,53362.70840136 2025-08-29,09:50:02.000,241,10974040,12725,0,1756461001,13015.96582803,48.168749160002335,53362.73634984 2025-08-29,09:50:03.000,241,10974023,12965,0,1756461002,13015.972564339994,48.15465090000362,53362.729362720005 2025-08-29,09:50:04.000,241,10974010,12725,0,1756461003,13015.96582803,48.1405526400049,53362.71538848 2025-08-29,09:50:05.000,241,10973992,13005,0,1756461004,13015.99950957999,48.112356120000186,53362.71538848 2025-08-29,09:50:06.000,241,10974009,12685,0,1756461005,13015.99950957999,48.119405249999545,53362.729362720005 2025-08-29,09:50:07.000,241,10973982,12685,0,1756461006,13016.053400059995,48.15465090000362,53362.74333696 2025-08-29,09:50:08.000,241,10973965,12685,0,1756461007,13016.06013636999,48.1405526400049,53362.72237560001 2025-08-29,09:50:09.000,241,10974033,12605,0,1756461008,13016.06013636999,48.10530699000083,53362.75032408001 2025-08-29,09:50:10.000,241,10974025,12765,0,1756461009,13016.10055422999,48.119405249999545,53362.83416952 2025-08-29,09:50:11.000,241,10974021,12645,0,1756461010,13016.093817919995,48.10530699000083,53362.78525968 2025-08-29,09:50:12.000,241,10974062,13045,0,1756461011,13016.114026849995,48.13350350999826,53362.75032408001 2025-08-29,09:50:13.000,241,10974033,12965,0,1756461012,13016.134235779995,48.07711047000339,53362.7573112 2025-08-29,09:50:14.000,241,10973950,12885,0,1756461013,13016.18812626,48.09120873000211,53362.7573112 2025-08-29,09:50:15.000,241,10974023,12765,0,1756461014,13016.215071499995,48.119405249999545,53362.79923392001 2025-08-29,09:50:16.000,241,10973994,12965,0,1756461015,13016.255489359995,48.08415960000275,53362.80622104 2025-08-29,09:50:17.000,241,10974007,12805,0,1756461016,13016.255489359995,48.05596307999804,53362.82019528001 2025-08-29,09:50:18.000,241,10973971,13325,0,1756461017,13016.275698289995,48.04186481999932,53362.778272560005 2025-08-29,09:50:19.000,241,10974002,12685,0,1756461018,13016.30937984,48.04891394999868,53362.827182400004 2025-08-29,09:50:20.000,241,10974003,12845,0,1756461019,13016.275698289995,48.02071743000124,53362.83416952 2025-08-29,09:50:21.000,241,10974022,12805,0,1756461020,13016.316116149996,48.03481568999996,53362.848143760006 2025-08-29,09:50:22.000,241,10974009,12645,0,1756461021,13016.295907219996,47.992520910003805,53362.83416952 2025-08-29,09:50:23.000,241,10973949,12725,0,1756461022,13016.30264352999,47.985471780004445,53362.91801496001 2025-08-29,09:50:24.000,241,10973997,12725,0,1756461023,13016.26896198,47.999570040003164,53362.848143760006 2025-08-29,09:50:25.000,241,10973976,12925,0,1756461024,13016.356534009996,47.97842264999781,53362.897053600005 2025-08-29,09:50:26.000,241,10974024,12685,0,1756461025,13016.356534009996,47.943177000001015,53362.93897632001 2025-08-29,09:50:27.000,241,10974026,12845,0,1756461026,13016.34306138999,47.950226130000374,53362.91102784 2025-08-29,09:50:28.000,241,10974008,12525,0,1756461027,13016.363270319991,47.929078740002296,53362.945963440005 2025-08-29,09:50:29.000,241,10974012,12925,0,1756461028,13016.403688179991,47.936127870001656,53362.92500208 2025-08-29,09:50:30.000,241,10974004,12965,0,1756461029,13016.396951869996,47.92202961000294,53362.92500208 2025-08-29,09:50:31.000,241,10974029,12685,0,1756461030,13016.417160799996,47.90793135000422,53362.91102784 2025-08-29,09:50:32.000,241,10974006,12965,0,1756461031,13016.477787589996,47.92202961000294,53362.945963440005 2025-08-29,09:50:33.000,241,10974027,12605,0,1756461032,13016.450842350001,47.886783959998866,53362.92500208 2025-08-29,09:50:34.000,241,10973979,12725,0,1756461033,13016.491260210001,47.893833089998225,53362.9319892 2025-08-29,09:50:35.000,241,10973974,12965,0,1756461034,13016.504732829992,47.893833089998225,53362.95295056 2025-08-29,09:50:36.000,241,10974023,12685,0,1756461035,13016.531678070001,47.87268570000015,53362.945963440005 2025-08-29,09:50:37.000,241,10974023,12645,0,1756461036,13016.531678070001,47.84448918000271,53362.897053600005 2025-08-29,09:50:38.000,241,10974026,12645,0,1756461037,13016.524941759992,47.893833089998225,53362.9319892 2025-08-29,09:50:39.000,241,10974032,12725,0,1756461038,13016.524941759992,47.84448918000271,53362.95295056 2025-08-29,09:50:40.000,241,10974013,12685,0,1756461039,13016.565359619992,47.85153831000207,53362.95993768001 2025-08-29,09:50:41.000,241,10974018,13085,0,1756461040,13016.558623309997,47.85153831000207,53362.95993768001 2025-08-29,09:50:42.000,241,10974031,12885,0,1756461041,13016.565359619992,47.80924352999864,53362.96692480001 2025-08-29,09:50:43.000,241,10974031,12965,0,1756461042,13016.592304860002,47.84448918000271,53362.96692480001 2025-08-29,09:50:44.000,241,10973992,12845,0,1756461043,13016.592304860002,47.80924352999864,53362.9319892 2025-08-29,09:50:45.000,241,10974051,12805,0,1756461044,13016.652931650002,47.82334179000463,53362.98089904 2025-08-29,09:50:46.000,241,10973967,12645,0,1756461045,13016.666404269992,47.816292659998,53362.97391192 2025-08-29,09:50:47.000,241,10974008,13125,0,1756461046,13016.679876889997,47.79514526999992,53362.95993768001 2025-08-29,09:50:48.000,241,10974031,13085,0,1756461047,13016.693349510002,47.80219439999928,53362.96692480001 2025-08-29,09:50:49.000,241,10974013,12765,0,1756461048,13016.713558440002,47.77399788000184,53363.0018604 2025-08-29,09:50:50.000,241,10974033,12925,0,1756461049,13016.700085819997,47.77399788000184,53363.00884752001 2025-08-29,09:50:51.000,241,10974021,12685,0,1756461050,13016.720294749997,47.7810470100012,53362.994873280004 2025-08-29,09:50:52.000,241,10974025,12805,0,1756461051,13016.774185230002,47.7810470100012,53362.98788616001 2025-08-29,09:50:53.000,241,10974077,12845,0,1756461052,13016.740503679997,47.759899620003125,53362.98089904 2025-08-29,09:50:54.000,241,10974013,12685,0,1756461053,13016.767448919993,47.766948750002484,53363.0018604 2025-08-29,09:50:55.000,241,10974000,12885,0,1756461054,13016.841548329998,47.759899620003125,53362.994873280004 2025-08-29,09:50:56.000,241,10974027,12725,0,1756461055,13016.807866779993,47.77399788000184,53362.98089904 2025-08-29,09:50:57.000,241,10974032,12845,0,1756461056,13016.855020950003,47.77399788000184,53363.03679600001 2025-08-29,09:50:58.000,241,10974015,12765,0,1756461057,13016.888702499993,47.77399788000184,53363.02980888 2025-08-29,09:50:59.000,241,10973975,12605,0,1756461058,13016.875229879988,47.7810470100012,53363.03679600001 2025-08-29,09:51:00.000,241,10974005,12925,0,1756461059,13016.888702499993,47.77399788000184,53363.0717316 2025-08-29,09:51:01.000,241,10974029,12605,0,1756461060,13016.881966189998,47.7810470100012,53362.98788616001 2025-08-29,09:51:02.000,241,10974027,12765,0,1756461061,13016.908911429993,47.80924352999864,53362.994873280004 2025-08-29,09:51:03.000,241,10974043,12965,0,1756461062,13016.915647739988,47.816292659998,53363.015834640006 2025-08-29,09:51:04.000,241,10974017,12845,0,1756461063,13016.929120359993,47.82334179000463,53363.04378312 2025-08-29,09:51:05.000,241,10974059,13045,0,1756461064,13016.895438809988,47.80219439999928,53363.05077024 2025-08-29,09:51:06.000,241,10974013,12685,0,1756461065,13016.929120359993,47.78809614000056,53363.015834640006 2025-08-29,09:51:07.000,241,10974018,12805,0,1756461066,13016.935856669988,47.80219439999928,53363.00884752001 2025-08-29,09:51:08.000,241,10973999,12645,0,1756461067,13016.962801909998,47.79514526999992,53363.0018604 2025-08-29,09:51:09.000,241,10973987,12725,0,1756461068,13016.949329289993,47.766948750002484,53363.0717316 2025-08-29,09:51:10.000,241,10974003,12525,0,1756461069,13016.969538219993,47.78809614000056,53363.04378312 2025-08-29,09:51:11.000,241,10974024,12605,0,1756461070,13016.962801909998,47.7810470100012,53363.04378312 2025-08-29,09:51:12.000,241,10973987,12725,0,1756461071,13016.983010839998,47.79514526999992,53363.00884752001 2025-08-29,09:51:13.000,241,10973983,12805,0,1756461072,13017.036901319989,47.816292659998,53363.04378312 2025-08-29,09:51:14.000,241,10974039,12885,0,1756461073,13017.016692389989,47.80924352999864,53363.00884752001 2025-08-29,09:51:15.000,241,10973924,12805,0,1756461074,13017.003219769998,47.79514526999992,53363.00884752001 2025-08-29,09:51:16.000,241,10973998,12805,0,1756461075,13017.003219769998,47.816292659998,53362.98089904 2025-08-29,09:51:17.000,241,10974009,12845,0,1756461076,13017.023428699998,47.79514526999992,53363.0018604 2025-08-29,09:51:18.000,241,10973998,12645,0,1756461077,13016.989747149993,47.79514526999992,53362.98788616001 2025-08-29,09:51:19.000,241,10974011,12805,0,1756461078,13017.023428699998,47.816292659998,53362.97391192 2025-08-29,09:51:20.000,241,10974020,12925,0,1756461079,13017.030165009994,47.816292659998,53363.0018604 2025-08-29,09:51:21.000,241,10973958,12685,0,1756461080,13017.030165009994,47.78809614000056,53363.04378312 2025-08-29,09:51:22.000,241,10973988,12765,0,1756461081,13017.023428699998,47.84448918000271,53362.994873280004 2025-08-29,09:51:23.000,241,10974039,12765,0,1756461082,13017.016692389989,47.80219439999928,53362.97391192 2025-08-29,09:51:24.000,241,10974020,12605,0,1756461083,13017.016692389989,47.83039092000399,53363.04378312 2025-08-29,09:51:25.000,241,10974014,12805,0,1756461084,13017.009956079994,47.83039092000399,53362.98788616001 2025-08-29,09:51:26.000,241,10973965,12725,0,1756461085,13017.003219769998,47.83039092000399,53363.03679600001 2025-08-29,09:51:27.000,241,10974015,12805,0,1756461086,13017.063846559999,47.83744005000335,53363.07871872 2025-08-29,09:51:28.000,241,10974007,12605,0,1756461087,13017.043637629999,47.83039092000399,53363.09269296 2025-08-29,09:51:29.000,241,10974024,12885,0,1756461088,13017.043637629999,47.83744005000335,53363.064744480005 2025-08-29,09:51:30.000,241,10974002,12885,0,1756461089,13017.057110249989,47.83744005000335,53363.05775736001 2025-08-29,09:51:31.000,241,10973984,12645,0,1756461090,13017.036901319989,47.85153831000207,53363.015834640006 2025-08-29,09:51:32.000,241,10973939,12765,0,1756461091,13017.063846559999,47.86563657000079,53362.95295056 2025-08-29,09:51:33.000,241,10974019,12925,0,1756461092,13017.11773703999,47.893833089998225,53363.00884752001 2025-08-29,09:51:34.000,241,10974018,12445,0,1756461093,13017.097528109989,47.87973482999951,53363.02282176 2025-08-29,09:51:35.000,241,10973985,12965,0,1756461094,13017.104264419999,47.87268570000015,53363.02980888 2025-08-29,09:51:36.000,241,10973990,12645,0,1756461095,13017.144682279999,47.886783959998866,53363.00884752001 2025-08-29,09:51:37.000,241,10974004,12645,0,1756461096,13017.164891209999,47.85153831000207,53363.02282176 2025-08-29,09:51:38.000,241,10973933,13125,0,1756461097,13017.124473349999,47.87268570000015,53363.015834640006 2025-08-29,09:51:39.000,241,10974042,12845,0,1756461098,13017.11773703999,47.87268570000015,53362.994873280004 2025-08-29,09:51:40.000,241,10974021,12725,0,1756461099,13017.104264419999,47.85858744000143,53363.02282176 2025-08-29,09:51:41.000,241,10974037,12725,0,1756461100,13017.124473349999,47.87268570000015,53363.00884752001 2025-08-29,09:51:42.000,241,10974005,12925,0,1756461101,13017.11773703999,47.85858744000143,53362.96692480001 2025-08-29,09:51:43.000,241,10974012,12965,0,1756461102,13017.15815489999,47.82334179000463,53363.0018604 2025-08-29,09:51:44.000,241,10974043,13005,0,1756461103,13017.144682279999,47.83039092000399,53363.015834640006 2025-08-29,09:51:45.000,241,10973969,12805,0,1756461104,13017.124473349999,47.82334179000463,53362.98788616001 2025-08-29,09:51:46.000,241,10973999,12645,0,1756461105,13017.144682279999,47.85153831000207,53363.0018604 2025-08-29,09:51:47.000,241,10974005,12805,0,1756461106,13017.144682279999,47.80924352999864,53363.02282176 2025-08-29,09:51:48.000,241,10974011,12805,0,1756461107,13017.15815489999,47.80924352999864,53363.00884752001 2025-08-29,09:51:49.000,241,10974036,12805,0,1756461108,13017.20530907,47.83744005000335,53363.00884752001 2025-08-29,09:51:50.000,241,10974003,12925,0,1756461109,13017.17836382999,47.816292659998,53362.994873280004 2025-08-29,09:51:51.000,241,10973956,12925,0,1756461110,13017.212045379994,47.79514526999992,53363.00884752001 2025-08-29,09:51:52.000,241,10974016,12765,0,1756461111,13017.20530907,47.77399788000184,53363.03679600001 2025-08-29,09:51:53.000,241,10973998,12645,0,1756461112,13017.21878168999,47.78809614000056,53362.96692480001 2025-08-29,09:51:54.000,241,10973985,12725,0,1756461113,13017.225518,47.73170309999841,53362.95993768001 2025-08-29,09:51:55.000,241,10973984,12765,0,1756461114,13017.225518,47.73875222999777,53362.98788616001 2025-08-29,09:51:56.000,241,10973993,12965,0,1756461115,13017.225518,47.759899620003125,53363.015834640006 2025-08-29,09:51:57.000,241,10974000,12685,0,1756461116,13017.21878168999,47.74580136000441,53362.93897632001 2025-08-29,09:51:58.000,241,10973947,12885,0,1756461117,13017.225518,47.73875222999777,53362.97391192 2025-08-29,09:51:59.000,241,10974002,12605,0,1756461118,13017.212045379994,47.74580136000441,53362.96692480001 2025-08-29,09:52:00.000,241,10973982,12765,0,1756461119,13017.232254309994,47.77399788000184,53362.97391192 2025-08-29,09:52:01.000,241,10973963,12765,0,1756461120,13017.191836449994,47.74580136000441,53362.994873280004 2025-08-29,09:52:02.000,241,10973983,12605,0,1756461121,13017.19857275999,47.752850490003766,53363.015834640006 2025-08-29,09:52:03.000,241,10973982,12885,0,1756461122,13017.171627519994,47.77399788000184,53362.96692480001 2025-08-29,09:52:04.000,241,10974014,12845,0,1756461123,13017.151418589994,47.7810470100012,53362.98788616001 2025-08-29,09:52:05.000,241,10973992,13005,0,1756461124,13017.164891209999,47.816292659998,53362.98089904 2025-08-29,09:52:06.000,241,10974003,12765,0,1756461125,13017.191836449994,47.80924352999864,53362.95993768001 2025-08-29,09:52:07.000,241,10974017,12685,0,1756461126,13017.18510014,47.816292659998,53362.95993768001 2025-08-29,09:52:08.000,241,10974003,12725,0,1756461127,13017.151418589994,47.816292659998,53362.89006648001 2025-08-29,09:52:09.000,241,10974029,12765,0,1756461128,13017.131209659994,47.84448918000271,53362.93897632001 2025-08-29,09:52:10.000,241,10973957,12925,0,1756461129,13017.15815489999,47.816292659998,53362.90404072 2025-08-29,09:52:11.000,241,10973985,12565,0,1756461130,13017.13794596999,47.816292659998,53362.89006648001 2025-08-29,09:52:12.000,241,10973947,12805,0,1756461131,13017.164891209999,47.816292659998,53362.9319892 2025-08-29,09:52:13.000,241,10973973,12805,0,1756461132,13017.124473349999,47.84448918000271,53362.90404072 2025-08-29,09:52:14.000,241,10974039,12725,0,1756461133,13017.11773703999,47.84448918000271,53362.93897632001 2025-08-29,09:52:15.000,241,10973967,12605,0,1756461134,13017.097528109989,47.816292659998,53362.90404072 2025-08-29,09:52:16.000,241,10973941,12805,0,1756461135,13017.084055489999,47.80219439999928,53362.85513088 2025-08-29,09:52:17.000,241,10973987,12925,0,1756461136,13017.070582869994,47.80924352999864,53362.945963440005 2025-08-29,09:52:18.000,241,10974014,13085,0,1756461137,13017.070582869994,47.78809614000056,53362.87609224 2025-08-29,09:52:19.000,241,10973979,12805,0,1756461138,13017.111000729994,47.7810470100012,53362.85513088 2025-08-29,09:52:20.000,241,10973971,12765,0,1756461139,13017.111000729994,47.78809614000056,53362.87609224 2025-08-29,09:52:21.000,241,10973977,12765,0,1756461140,13017.111000729994,47.759899620003125,53362.85513088 2025-08-29,09:52:22.000,241,10973997,12605,0,1756461141,13017.11773703999,47.7810470100012,53362.848143760006 2025-08-29,09:52:23.000,241,10973998,12765,0,1756461142,13017.151418589994,47.752850490003766,53362.86910512001 2025-08-29,09:52:24.000,241,10973993,12725,0,1756461143,13017.144682279999,47.759899620003125,53362.848143760006 2025-08-29,09:52:25.000,241,10974021,12325,0,1756461144,13017.124473349999,47.78809614000056,53362.80622104 2025-08-29,09:52:26.000,241,10973938,12645,0,1756461145,13017.124473349999,47.78809614000056,53362.848143760006 2025-08-29,09:52:27.000,241,10974006,12565,0,1756461146,13017.111000729994,47.74580136000441,53362.86910512001 2025-08-29,09:52:28.000,241,10973987,12965,0,1756461147,13017.084055489999,47.752850490003766,53362.79923392001 2025-08-29,09:52:29.000,241,10973958,12925,0,1756461148,13017.124473349999,47.73875222999777,53362.862118 2025-08-29,09:52:30.000,241,10973985,12725,0,1756461149,13017.077319179989,47.759899620003125,53362.827182400004 2025-08-29,09:52:31.000,241,10973941,12885,0,1756461150,13017.097528109989,47.73875222999777,53362.82019528001 2025-08-29,09:52:32.000,241,10973941,12885,0,1756461151,13017.084055489999,47.74580136000441,53362.78525968 2025-08-29,09:52:33.000,241,10973980,12605,0,1756461152,13017.077319179989,47.752850490003766,53362.82019528001 2025-08-29,09:52:34.000,241,10973955,12725,0,1756461153,13017.063846559999,47.74580136000441,53362.81320816 2025-08-29,09:52:35.000,241,10974012,13045,0,1756461154,13017.090791799994,47.74580136000441,53362.778272560005 2025-08-29,09:52:36.000,241,10974000,12765,0,1756461155,13017.063846559999,47.752850490003766,53362.827182400004 2025-08-29,09:52:37.000,241,10973967,13045,0,1756461156,13017.097528109989,47.74580136000441,53362.862118 2025-08-29,09:52:38.000,241,10973985,12685,0,1756461157,13017.057110249989,47.77399788000184,53362.79923392001 2025-08-29,09:52:39.000,241,10973978,12845,0,1756461158,13017.070582869994,47.74580136000441,53362.79923392001 2025-08-29,09:52:40.000,241,10973981,12605,0,1756461159,13017.057110249989,47.77399788000184,53362.848143760006 2025-08-29,09:52:41.000,241,10974006,12925,0,1756461160,13017.084055489999,47.78809614000056,53362.778272560005 2025-08-29,09:52:42.000,241,10973956,12285,0,1756461161,13017.097528109989,47.80219439999928,53362.79923392001 2025-08-29,09:52:43.000,241,10973993,12765,0,1756461162,13017.090791799994,47.759899620003125,53362.84115664001 2025-08-29,09:52:44.000,241,10973958,12845,0,1756461163,13017.043637629999,47.759899620003125,53362.7573112 2025-08-29,09:52:45.000,241,10973961,12765,0,1756461164,13017.124473349999,47.80924352999864,53362.80622104 2025-08-29,09:52:46.000,241,10974043,12765,0,1756461165,13017.144682279999,47.80219439999928,53362.76429832 2025-08-29,09:52:47.000,241,10974019,12885,0,1756461166,13017.151418589994,47.84448918000271,53362.78525968 2025-08-29,09:52:48.000,241,10973994,12605,0,1756461167,13017.144682279999,47.80924352999864,53362.80622104 2025-08-29,09:52:49.000,241,10973993,13005,0,1756461168,13017.21878168999,47.80924352999864,53362.80622104 2025-08-29,09:52:50.000,241,10973992,12925,0,1756461169,13017.17836382999,47.816292659998,53362.79224680001 2025-08-29,09:52:51.000,241,10974012,13125,0,1756461170,13017.18510014,47.80219439999928,53362.75032408001 2025-08-29,09:52:52.000,241,10974010,12565,0,1756461171,13017.21878168999,47.80219439999928,53362.72237560001 2025-08-29,09:52:53.000,241,10973935,12725,0,1756461172,13017.18510014,47.85153831000207,53362.73634984 2025-08-29,09:52:54.000,241,10973968,12925,0,1756461173,13017.17836382999,47.85858744000143,53362.70840136 2025-08-29,09:52:55.000,241,10973994,12885,0,1756461174,13017.23899061999,47.83744005000335,53362.69442712 2025-08-29,09:52:56.000,241,10973977,12805,0,1756461175,13017.232254309994,47.80219439999928,53362.659491520004 2025-08-29,09:52:57.000,241,10974011,12965,0,1756461176,13017.24572693,47.816292659998,53362.74333696 2025-08-29,09:52:58.000,241,10973984,12685,0,1756461177,13017.25919954999,47.82334179000463,53362.76429832 2025-08-29,09:52:59.000,241,10974000,12365,0,1756461178,13017.25919954999,47.79514526999992,53362.72237560001 2025-08-29,09:53:00.000,241,10974022,12645,0,1756461179,13017.252463239995,47.78809614000056,53362.729362720005 2025-08-29,09:53:01.000,241,10973956,12805,0,1756461180,13017.24572693,47.78809614000056,53362.72237560001 2025-08-29,09:53:02.000,241,10973984,13005,0,1756461181,13017.19857275999,47.79514526999992,53362.70840136 2025-08-29,09:53:03.000,241,10973920,12965,0,1756461182,13017.23899061999,47.7810470100012,53362.729362720005 2025-08-29,09:53:04.000,241,10973964,12725,0,1756461183,13017.19857275999,47.7810470100012,53362.69442712 2025-08-29,09:53:05.000,241,10973993,12925,0,1756461184,13017.212045379994,47.7810470100012,53362.70141424001 2025-08-29,09:53:06.000,241,10973999,13005,0,1756461185,13017.17836382999,47.766948750002484,53362.71538848 2025-08-29,09:53:07.000,241,10973983,12565,0,1756461186,13017.13794596999,47.78809614000056,53362.69442712 2025-08-29,09:53:08.000,241,10973991,12285,0,1756461187,13017.124473349999,47.766948750002484,53362.680452880006 2025-08-29,09:53:09.000,241,10973997,12685,0,1756461188,13017.144682279999,47.78809614000056,53362.6175688 2025-08-29,09:53:10.000,241,10974032,12885,0,1756461189,13017.097528109989,47.80219439999928,53362.62455592001 2025-08-29,09:53:11.000,241,10974055,12925,0,1756461190,13017.077319179989,47.78809614000056,53362.63154304001 2025-08-29,09:53:12.000,241,10973977,13045,0,1756461191,13017.070582869994,47.766948750002484,53362.63154304001 2025-08-29,09:53:13.000,241,10974001,12765,0,1756461192,13017.057110249989,47.7810470100012,53362.680452880006 2025-08-29,09:53:14.000,241,10974001,12685,0,1756461193,13017.043637629999,47.80219439999928,53362.680452880006 2025-08-29,09:53:15.000,241,10973982,12645,0,1756461194,13017.023428699998,47.766948750002484,53362.65250440001 2025-08-29,09:53:16.000,241,10973966,12805,0,1756461195,13017.016692389989,47.816292659998,53362.64551728 2025-08-29,09:53:17.000,241,10974025,12845,0,1756461196,13017.036901319989,47.816292659998,53362.63853016 2025-08-29,09:53:18.000,241,10974005,12765,0,1756461197,13017.077319179989,47.816292659998,53362.65250440001 2025-08-29,09:53:19.000,241,10973951,12605,0,1756461198,13017.030165009994,47.83039092000399,53362.58962032 2025-08-29,09:53:20.000,241,10973979,12805,0,1756461199,13017.023428699998,47.86563657000079,53362.63853016 2025-08-29,09:53:21.000,241,10973970,12605,0,1756461200,13017.036901319989,47.87268570000015,53362.59660744 2025-08-29,09:53:22.000,241,10973987,12965,0,1756461201,13017.036901319989,47.86563657000079,53362.6175688 2025-08-29,09:53:23.000,241,10974041,12605,0,1756461202,13017.050373939994,47.87973482999951,53362.64551728 2025-08-29,09:53:24.000,241,10973974,12765,0,1756461203,13017.070582869994,47.893833089998225,53362.63853016 2025-08-29,09:53:25.000,241,10973979,12805,0,1756461204,13017.070582869994,47.87268570000015,53362.57564608 2025-08-29,09:53:26.000,241,10973977,12765,0,1756461205,13017.077319179989,47.86563657000079,53362.561671840005 2025-08-29,09:53:27.000,241,10973981,12805,0,1756461206,13017.084055489999,47.893833089998225,53362.57564608 2025-08-29,09:53:28.000,241,10973992,13085,0,1756461207,13017.070582869994,47.90088222000486,53362.56865896 2025-08-29,09:53:29.000,241,10974013,12645,0,1756461208,13017.111000729994,47.87973482999951,53362.53372336001 2025-08-29,09:53:30.000,241,10973983,13085,0,1756461209,13017.063846559999,47.90088222000486,53362.52673624 2025-08-29,09:53:31.000,241,10974013,12805,0,1756461210,13017.097528109989,47.86563657000079,53362.53372336001 2025-08-29,09:53:32.000,241,10973986,12525,0,1756461211,13017.104264419999,47.86563657000079,53362.5476976 2025-08-29,09:53:33.000,241,10974039,12965,0,1756461212,13017.084055489999,47.87973482999951,53362.49878776 2025-08-29,09:53:34.000,241,10973997,12965,0,1756461213,13017.124473349999,47.86563657000079,53362.52673624 2025-08-29,09:53:35.000,241,10973979,12725,0,1756461214,13017.090791799994,47.85153831000207,53362.54071048 2025-08-29,09:53:36.000,241,10973958,12605,0,1756461215,13017.104264419999,47.80924352999864,53362.55468472001 2025-08-29,09:53:37.000,241,10973930,12805,0,1756461216,13017.090791799994,47.83744005000335,53362.51974912 2025-08-29,09:53:38.000,241,10973991,12685,0,1756461217,13017.077319179989,47.79514526999992,53362.54071048 2025-08-29,09:53:39.000,241,10974001,13085,0,1756461218,13017.070582869994,47.84448918000271,53362.4778264 2025-08-29,09:53:40.000,241,10974002,12685,0,1756461219,13017.070582869994,47.86563657000079,53362.463852160006 2025-08-29,09:53:41.000,241,10973993,12525,0,1756461220,13017.077319179989,47.85858744000143,53362.4778264 2025-08-29,09:53:42.000,241,10973996,13045,0,1756461221,13017.104264419999,47.80924352999864,53362.45686504001 2025-08-29,09:53:43.000,241,10974005,13045,0,1756461222,13017.063846559999,47.82334179000463,53362.4778264 2025-08-29,09:53:44.000,241,10973994,12965,0,1756461223,13017.104264419999,47.79514526999992,53362.45686504001 2025-08-29,09:53:45.000,241,10973952,12645,0,1756461224,13017.057110249989,47.80924352999864,53362.44987792 2025-08-29,09:53:46.000,241,10974052,12605,0,1756461225,13017.097528109989,47.79514526999992,53362.47083928 2025-08-29,09:53:47.000,241,10974005,12845,0,1756461226,13017.070582869994,47.78809614000056,53362.47083928 2025-08-29,09:53:48.000,241,10973981,12485,0,1756461227,13017.063846559999,47.77399788000184,53362.44987792 2025-08-29,09:53:49.000,241,10973989,12965,0,1756461228,13017.057110249989,47.7810470100012,53362.43590368001 2025-08-29,09:53:50.000,241,10973969,13005,0,1756461229,13017.104264419999,47.82334179000463,53362.51974912 2025-08-29,09:53:51.000,241,10974005,12685,0,1756461230,13017.097528109989,47.80924352999864,53362.44987792 2025-08-29,09:53:52.000,241,10973992,12925,0,1756461231,13017.063846559999,47.82334179000463,53362.48481352001 2025-08-29,09:53:53.000,241,10974026,12605,0,1756461232,13017.097528109989,47.816292659998,53362.49878776 2025-08-29,09:53:54.000,241,10974003,12725,0,1756461233,13017.077319179989,47.79514526999992,53362.491800640004 2025-08-29,09:53:55.000,241,10974005,12605,0,1756461234,13017.084055489999,47.752850490003766,53362.45686504001 2025-08-29,09:53:56.000,241,10973983,13005,0,1756461235,13017.090791799994,47.72465396999905,53362.47083928 2025-08-29,09:53:57.000,241,10974004,12685,0,1756461236,13017.084055489999,47.74580136000441,53362.48481352001 2025-08-29,09:53:58.000,241,10973982,12925,0,1756461237,13017.111000729994,47.73875222999777,53362.442890800005 2025-08-29,09:53:59.000,241,10974008,12805,0,1756461238,13017.057110249989,47.7810470100012,53362.45686504001 2025-08-29,09:54:00.000,241,10973974,12845,0,1756461239,13017.036901319989,47.766948750002484,53362.38699384001 2025-08-29,09:54:01.000,241,10973985,12845,0,1756461240,13017.050373939994,47.759899620003125,53362.41494232001 2025-08-29,09:54:02.000,241,10973982,12725,0,1756461241,13017.043637629999,47.73875222999777,53362.42192944 2025-08-29,09:54:03.000,241,10974013,12685,0,1756461242,13017.003219769998,47.6823591900029,53362.42192944 2025-08-29,09:54:04.000,241,10973953,12685,0,1756461243,13017.009956079994,47.72465396999905,53362.463852160006 2025-08-29,09:54:05.000,241,10973970,12605,0,1756461244,13017.023428699998,47.710555710000335,53362.43590368001 2025-08-29,09:54:06.000,241,10974014,12925,0,1756461245,13017.009956079994,47.717604839999694,53362.3730196 2025-08-29,09:54:07.000,241,10973949,12885,0,1756461246,13016.962801909998,47.703506580000976,53362.393980960005 2025-08-29,09:54:08.000,241,10973995,12445,0,1756461247,13016.942592979998,47.66121180000482,53362.393980960005 2025-08-29,09:54:09.000,241,10974023,12605,0,1756461248,13016.915647739988,47.68940832000226,53362.442890800005 2025-08-29,09:54:10.000,241,10974026,13005,0,1756461249,13016.908911429993,47.68940832000226,53362.44987792 2025-08-29,09:54:11.000,241,10974027,12845,0,1756461250,13016.855020950003,47.717604839999694,53362.44987792 2025-08-29,09:54:12.000,241,10973997,12965,0,1756461251,13016.834812020003,47.68940832000226,53362.42192944 2025-08-29,09:54:13.000,241,10973998,12845,0,1756461252,13016.821339399998,47.703506580000976,53362.43590368001 2025-08-29,09:54:14.000,241,10973985,12805,0,1756461253,13016.774185230002,47.73170309999841,53362.42891656 2025-08-29,09:54:15.000,241,10974005,12765,0,1756461254,13016.753976300002,47.69645745000162,53362.44987792 2025-08-29,09:54:16.000,241,10973983,12645,0,1756461255,13016.727031059992,47.703506580000976,53362.35904536 2025-08-29,09:54:17.000,241,10974020,12965,0,1756461256,13016.720294749997,47.73875222999777,53362.3730196 2025-08-29,09:54:18.000,241,10974002,12565,0,1756461257,13016.706822129992,47.710555710000335,53362.38000672 2025-08-29,09:54:19.000,241,10973946,12605,0,1756461258,13016.720294749997,47.710555710000335,53362.393980960005 2025-08-29,09:54:20.000,241,10974018,12885,0,1756461259,13016.713558440002,47.72465396999905,53362.38699384001 2025-08-29,09:54:21.000,241,10974038,13085,0,1756461260,13016.646195339992,47.710555710000335,53362.33109688 2025-08-29,09:54:22.000,241,10973985,12645,0,1756461261,13016.666404269992,47.69645745000162,53362.345071120006 2025-08-29,09:54:23.000,241,10974014,12525,0,1756461262,13016.612513790002,47.69645745000162,53362.28917416001 2025-08-29,09:54:24.000,241,10973985,12845,0,1756461263,13016.632722720002,47.73170309999841,53362.31013552 2025-08-29,09:54:25.000,241,10974018,12805,0,1756461264,13016.612513790002,47.72465396999905,53362.25423856 2025-08-29,09:54:26.000,241,10973977,12845,0,1756461265,13016.625986409992,47.752850490003766,53362.28218704 2025-08-29,09:54:27.000,241,10974023,12805,0,1756461266,13016.605777479992,47.752850490003766,53362.324109760004 2025-08-29,09:54:28.000,241,10973992,12925,0,1756461267,13016.612513790002,47.74580136000441,53362.3031484 2025-08-29,09:54:29.000,241,10974011,12765,0,1756461268,13016.558623309997,47.74580136000441,53362.3031484 2025-08-29,09:54:30.000,241,10973946,12845,0,1756461269,13016.565359619992,47.752850490003766,53362.26122568 2025-08-29,09:54:31.000,241,10973986,12765,0,1756461270,13016.565359619992,47.73875222999777,53362.226290080005 2025-08-29,09:54:32.000,241,10974008,13045,0,1756461271,13016.572095930002,47.77399788000184,53362.24026432 2025-08-29,09:54:33.000,241,10974014,12605,0,1756461272,13016.599041169997,47.766948750002484,53362.226290080005 2025-08-29,09:54:34.000,241,10974010,12805,0,1756461273,13016.545150689992,47.72465396999905,53362.25423856 2025-08-29,09:54:35.000,241,10973954,12925,0,1756461274,13016.558623309997,47.74580136000441,53362.19135448 2025-08-29,09:54:36.000,241,10973985,12765,0,1756461275,13016.599041169997,47.79514526999992,53362.21930296001 2025-08-29,09:54:37.000,241,10973980,12725,0,1756461276,13016.585568549992,47.759899620003125,53362.17039312001 2025-08-29,09:54:38.000,241,10973970,12845,0,1756461277,13016.551887000001,47.79514526999992,53362.21231584 2025-08-29,09:54:39.000,241,10974011,12685,0,1756461278,13016.538414379997,47.79514526999992,53362.19834160001 2025-08-29,09:54:40.000,241,10974036,12685,0,1756461279,13016.565359619992,47.82334179000463,53362.20532872 2025-08-29,09:54:41.000,241,10973989,12845,0,1756461280,13016.524941759992,47.80219439999928,53362.13545752 2025-08-29,09:54:42.000,241,10973994,12725,0,1756461281,13016.524941759992,47.78809614000056,53362.14943176001 2025-08-29,09:54:43.000,241,10973965,12765,0,1756461282,13016.531678070001,47.78809614000056,53362.14244464 2025-08-29,09:54:44.000,241,10974002,12805,0,1756461283,13016.511469140001,47.78809614000056,53362.17039312001 2025-08-29,09:54:45.000,241,10973988,12885,0,1756461284,13016.518205449996,47.78809614000056,53362.13545752 2025-08-29,09:54:46.000,241,10973968,12765,0,1756461285,13016.497996519996,47.78809614000056,53362.19135448 2025-08-29,09:54:47.000,241,10974015,12605,0,1756461286,13016.484523899991,47.816292659998,53362.177380240006 2025-08-29,09:54:48.000,241,10973958,12805,0,1756461287,13016.531678070001,47.79514526999992,53362.17039312001 2025-08-29,09:54:49.000,241,10973984,12965,0,1756461288,13016.497996519996,47.85858744000143,53362.13545752 2025-08-29,09:54:50.000,241,10974006,12885,0,1756461289,13016.497996519996,47.86563657000079,53362.163406 2025-08-29,09:54:51.000,241,10974018,13125,0,1756461290,13016.457578659996,47.90088222000486,53362.14244464 2025-08-29,09:54:52.000,241,10974004,13285,0,1756461291,13016.471051280001,47.92202961000294,53362.0935348 2025-08-29,09:54:53.000,241,10973982,12965,0,1756461292,13016.450842350001,47.90793135000422,53362.07257344 2025-08-29,09:54:54.000,241,10974004,12725,0,1756461293,13016.437369729996,47.893833089998225,53362.07956056001 2025-08-29,09:54:55.000,241,10973993,13125,0,1756461294,13016.437369729996,47.936127870001656,53362.08654768 2025-08-29,09:54:56.000,241,10974007,12645,0,1756461295,13016.430633420001,47.91498048000358,53362.12148328001 2025-08-29,09:54:57.000,241,10974011,12605,0,1756461296,13016.396951869996,47.95727525999973,53362.058599200005 2025-08-29,09:54:58.000,241,10974022,12765,0,1756461297,13016.423897109991,47.95727525999973,53362.07257344 2025-08-29,09:54:59.000,241,10973987,12805,0,1756461298,13016.41042449,48.00661917000252,53362.07956056001 2025-08-29,09:55:00.000,241,10973947,13005,0,1756461299,13016.3497977,47.992520910003805,53362.058599200005 2025-08-29,09:55:01.000,241,10973975,12805,0,1756461300,13016.3497977,47.992520910003805,53362.03763784 2025-08-29,09:55:02.000,241,10973980,12765,0,1756461301,13016.3497977,47.992520910003805,53362.08654768 2025-08-29,09:55:03.000,241,10973991,12885,0,1756461302,13016.34306138999,48.04186481999932,53362.10052192001 2025-08-29,09:55:04.000,241,10973983,12605,0,1756461303,13016.32958877,48.04186481999932,53362.05161208001 2025-08-29,09:55:05.000,241,10974007,12565,0,1756461304,13016.316116149996,48.03481568999996,53362.01667648 2025-08-29,09:55:06.000,241,10973963,12605,0,1756461305,13016.316116149996,48.04891394999868,53362.07257344 2025-08-29,09:55:07.000,241,10974012,12965,0,1756461306,13016.30264352999,48.04891394999868,53362.06558632 2025-08-29,09:55:08.000,241,10974020,12845,0,1756461307,13016.275698289995,48.03481568999996,53362.05161208001 2025-08-29,09:55:09.000,241,10974069,12965,0,1756461308,13016.316116149996,48.0277665600006,53362.10052192001 2025-08-29,09:55:10.000,241,10974000,12725,0,1756461309,13016.30937984,48.04186481999932,53362.06558632 2025-08-29,09:55:11.000,241,10973978,12885,0,1756461310,13016.275698289995,48.06301221000467,53362.05161208001 2025-08-29,09:55:12.000,241,10973992,12885,0,1756461311,13016.28917091,48.09120873000211,53362.07956056001 2025-08-29,09:55:13.000,241,10973965,13005,0,1756461312,13016.26896198,48.06301221000467,53362.03763784 2025-08-29,09:55:14.000,241,10973984,12805,0,1756461313,13016.255489359995,48.06301221000467,53362.04462496 2025-08-29,09:55:15.000,241,10973990,12685,0,1756461314,13016.22180780999,48.07711047000339,53362.00270224001 2025-08-29,09:55:16.000,241,10974004,12805,0,1756461315,13016.22854412,48.06301221000467,53361.96776664 2025-08-29,09:55:17.000,241,10974023,12765,0,1756461316,13016.22180780999,48.08415960000275,53362.01667648 2025-08-29,09:55:18.000,241,10974034,12645,0,1756461317,13016.22180780999,48.126454379998904,53361.89789544 2025-08-29,09:55:19.000,241,10974012,12765,0,1756461318,13016.235280429995,48.14760177000426,53361.96776664 2025-08-29,09:55:20.000,241,10974000,12845,0,1756461319,13016.215071499995,48.1405526400049,53361.96776664 2025-08-29,09:55:21.000,241,10974035,12965,0,1756461320,13016.20833519,48.18284742000105,53362.01667648 2025-08-29,09:55:22.000,241,10973972,12845,0,1756461321,13016.22180780999,48.175798290001694,53361.960779520006 2025-08-29,09:55:23.000,241,10973988,12845,0,1756461322,13016.20159887999,48.161700030002976,53361.95379240001 2025-08-29,09:55:24.000,241,10973998,12965,0,1756461323,13016.194862569995,48.19694567999977,53362.00270224001 2025-08-29,09:55:25.000,241,10974013,12805,0,1756461324,13016.20833519,48.225142200004484,53361.94680528 2025-08-29,09:55:26.000,241,10974039,13045,0,1756461325,13016.194862569995,48.20399480999913,53361.95379240001 2025-08-29,09:55:27.000,241,10973952,12685,0,1756461326,13016.174653639995,48.23219133000384,53361.96776664 2025-08-29,09:55:28.000,241,10974008,13165,0,1756461327,13016.154444709995,48.24628959000256,53361.960779520006 2025-08-29,09:55:29.000,241,10974009,12885,0,1756461328,13016.16791733,48.20399480999913,53361.94680528 2025-08-29,09:55:30.000,241,10973967,12925,0,1756461329,13016.20833519,48.19694567999977,53362.01667648 2025-08-29,09:55:31.000,241,10973985,12765,0,1756461330,13016.174653639995,48.25333872000192,53361.960779520006 2025-08-29,09:55:32.000,241,10974026,13245,0,1756461331,13016.12749947,48.27448611,53361.960779520006 2025-08-29,09:55:33.000,241,10974014,12845,0,1756461332,13016.14097208999,48.28153523999936,53361.939818160005 2025-08-29,09:55:34.000,241,10973966,12725,0,1756461333,13016.093817919995,48.28153523999936,53361.94680528 2025-08-29,09:55:35.000,241,10974054,12645,0,1756461334,13016.093817919995,48.295633499998075,53361.97475376 2025-08-29,09:55:36.000,241,10973977,12765,0,1756461335,13016.06687268,48.288584369998716,53361.87693408 2025-08-29,09:55:37.000,241,10974000,12925,0,1756461336,13016.053400059995,48.30973176000407,53361.98174088001 2025-08-29,09:55:38.000,241,10974046,12605,0,1756461337,13016.03992743999,48.30973176000407,53361.92584392 2025-08-29,09:55:39.000,241,10973987,12925,0,1756461338,13016.06687268,48.337928280001506,53361.890908320005 2025-08-29,09:55:40.000,241,10973996,13005,0,1756461339,13016.073608989995,48.344977410000865,53361.91186968001 2025-08-29,09:55:41.000,241,10974026,12885,0,1756461340,13016.03992743999,48.337928280001506,53361.890908320005 2025-08-29,09:55:42.000,241,10974037,12965,0,1756461341,13016.08034529999,48.36612479999894,53361.90488256 2025-08-29,09:55:43.000,241,10973988,12965,0,1756461342,13016.06687268,48.387272190004296,53361.88392120001 2025-08-29,09:55:44.000,241,10973984,12965,0,1756461343,13016.073608989995,48.38022305999766,53361.87693408 2025-08-29,09:55:45.000,241,10974002,12725,0,1756461344,13016.06013636999,48.387272190004296,53361.88392120001 2025-08-29,09:55:46.000,241,10973992,12765,0,1756461345,13016.06013636999,48.394321320003655,53361.890908320005 2025-08-29,09:55:47.000,241,10973981,12605,0,1756461346,13016.073608989995,48.401370450003014,53361.890908320005 2025-08-29,09:55:48.000,241,10974014,13125,0,1756461347,13016.073608989995,48.45776348999789,53361.85597272 2025-08-29,09:55:49.000,241,10974006,12725,0,1756461348,13016.03992743999,48.41546871000173,53361.85597272 2025-08-29,09:55:50.000,241,10974011,12925,0,1756461349,13016.053400059995,48.43661609999981,53361.890908320005 2025-08-29,09:55:51.000,241,10974021,12885,0,1756461350,13016.012982199994,48.46481262000452,53361.8489856 2025-08-29,09:55:52.000,241,10974038,12925,0,1756461351,13016.03992743999,48.47891088000324,53361.86295984001 2025-08-29,09:55:53.000,241,10974015,12965,0,1756461352,13016.012982199994,48.45776348999789,53361.841998480006 2025-08-29,09:55:54.000,241,10973978,12605,0,1756461353,13015.992773269994,48.47891088000324,53361.85597272 2025-08-29,09:55:55.000,241,10973983,12845,0,1756461354,13015.992773269994,48.49300914000196,53361.82802424 2025-08-29,09:55:56.000,241,10973975,12725,0,1756461355,13015.98603696,48.51415653000004,53361.80007576 2025-08-29,09:55:57.000,241,10974030,13005,0,1756461356,13015.972564339994,48.50710740000068,53361.82802424 2025-08-29,09:55:58.000,241,10974020,13085,0,1756461357,13015.945619099999,48.528254789998755,53361.8489856 2025-08-29,09:55:59.000,241,10974010,12605,0,1756461358,13015.945619099999,48.54235305000475,53361.821037120004 2025-08-29,09:56:00.000,241,10973986,12605,0,1756461359,13015.93888278999,48.535303919998114,53361.82802424 2025-08-29,09:56:01.000,241,10974008,12485,0,1756461360,13015.89846492999,48.56350044000283,53361.78610152001 2025-08-29,09:56:02.000,241,10974012,12605,0,1756461361,13015.911937549994,48.570549570002186,53361.793088640006 2025-08-29,09:56:03.000,241,10974059,12965,0,1756461362,13015.905201239999,48.54235305000475,53361.81405000001 2025-08-29,09:56:04.000,241,10973991,12925,0,1756461363,13015.891728619994,48.54940218000411,53361.83501136001 2025-08-29,09:56:05.000,241,10973991,12805,0,1756461364,13015.91867385999,48.59874608999962,53361.80706288 2025-08-29,09:56:06.000,241,10974030,12765,0,1756461365,13015.905201239999,48.577598700001545,53361.772127280004 2025-08-29,09:56:07.000,241,10973994,12845,0,1756461366,13015.945619099999,48.584647830000904,53361.78610152001 2025-08-29,09:56:08.000,241,10974034,12645,0,1756461367,13015.911937549994,48.59169696000026,53361.80007576 2025-08-29,09:56:09.000,241,10974039,12765,0,1756461368,13015.91867385999,48.56350044000283,53361.80706288 2025-08-29,09:56:10.000,241,10973948,12805,0,1756461369,13015.952355409994,48.59874608999962,53361.83501136001 2025-08-29,09:56:11.000,241,10974026,12845,0,1756461370,13015.95909171999,48.55645131000347,53361.80706288 2025-08-29,09:56:12.000,241,10973966,12645,0,1756461371,13015.952355409994,48.55645131000347,53361.80007576 2025-08-29,09:56:13.000,241,10973988,12645,0,1756461372,13015.945619099999,48.570549570002186,53361.74417880001 2025-08-29,09:56:14.000,241,10974018,12965,0,1756461373,13015.98603696,48.54235305000475,53361.80007576 2025-08-29,09:56:15.000,241,10974059,13285,0,1756461374,13015.97930064999,48.535303919998114,53361.76514016001 2025-08-29,09:56:16.000,241,10974068,12965,0,1756461375,13015.972564339994,48.570549570002186,53361.76514016001 2025-08-29,09:56:17.000,241,10973997,12845,0,1756461376,13015.93888278999,48.56350044000283,53361.772127280004 2025-08-29,09:56:18.000,241,10974002,12885,0,1756461377,13015.95909171999,48.54940218000411,53361.75116592 2025-08-29,09:56:19.000,241,10974042,12685,0,1756461378,13015.932146479994,48.55645131000347,53361.73719168 2025-08-29,09:56:20.000,241,10974002,12925,0,1756461379,13015.911937549994,48.570549570002186,53361.75815304 2025-08-29,09:56:21.000,241,10974040,12765,0,1756461380,13015.905201239999,48.570549570002186,53361.772127280004 2025-08-29,09:56:22.000,241,10974012,12645,0,1756461381,13015.95909171999,48.584647830000904,53361.7791144 2025-08-29,09:56:23.000,241,10974026,12765,0,1756461382,13015.91867385999,48.60579521999898,53361.74417880001 2025-08-29,09:56:24.000,241,10973994,12805,0,1756461383,13015.884992309999,48.584647830000904,53361.772127280004 2025-08-29,09:56:25.000,241,10974006,12725,0,1756461384,13015.884992309999,48.626942610004335,53361.76514016001 2025-08-29,09:56:26.000,241,10974012,12765,0,1756461385,13015.89846492999,48.61284434999834,53361.793088640006 2025-08-29,09:56:27.000,241,10974003,12845,0,1756461386,13015.89846492999,48.6198934799977,53361.793088640006 2025-08-29,09:56:28.000,241,10973981,12965,0,1756461387,13015.884992309999,48.64104087000305,53361.8489856 2025-08-29,09:56:29.000,241,10974013,12845,0,1756461388,13015.89846492999,48.64104087000305,53361.793088640006 2025-08-29,09:56:30.000,241,10973999,12485,0,1756461389,13015.891728619994,48.64104087000305,53361.75815304 2025-08-29,09:56:31.000,241,10974004,12605,0,1756461390,13015.871519689994,48.64104087000305,53361.78610152001 2025-08-29,09:56:32.000,241,10974042,12725,0,1756461391,13015.891728619994,48.66923739000049,53361.80007576 2025-08-29,09:56:33.000,241,10974004,12685,0,1756461392,13015.905201239999,48.66218826000113,53361.80706288 2025-08-29,09:56:34.000,241,10974030,12765,0,1756461393,13015.93888278999,48.67628651999985,53361.82802424 2025-08-29,09:56:35.000,241,10973994,12725,0,1756461394,13015.932146479994,48.70448304000456,53361.793088640006 2025-08-29,09:56:36.000,241,10973993,13205,0,1756461395,13015.93888278999,48.69038477999857,53361.73719168 2025-08-29,09:56:37.000,241,10974028,13045,0,1756461396,13015.952355409994,48.697433909997926,53361.81405000001 2025-08-29,09:56:38.000,241,10973955,12805,0,1756461397,13015.992773269994,48.69038477999857,53361.7791144 2025-08-29,09:56:39.000,241,10973995,12965,0,1756461398,13015.972564339994,48.64809000000241,53361.723217440005 2025-08-29,09:56:40.000,241,10974026,12725,0,1756461399,13015.96582803,48.67628651999985,53361.772127280004 2025-08-29,09:56:41.000,241,10974022,12765,0,1756461400,13015.98603696,48.71153217000392,53361.7791144 2025-08-29,09:56:42.000,241,10973962,12885,0,1756461401,13016.012982199994,48.72563043000264,53361.80007576 2025-08-29,09:56:43.000,241,10974044,12685,0,1756461402,13016.00624589,48.69038477999857,53361.83501136001 2025-08-29,09:56:44.000,241,10974007,12965,0,1756461403,13016.02645482,48.68333564999921,53361.7791144 2025-08-29,09:56:45.000,241,10974041,12805,0,1756461404,13016.00624589,48.66923739000049,53361.80706288 2025-08-29,09:56:46.000,241,10974007,12965,0,1756461405,13015.972564339994,48.66923739000049,53361.821037120004 2025-08-29,09:56:47.000,241,10974022,12565,0,1756461406,13015.972564339994,48.64104087000305,53361.821037120004 2025-08-29,09:56:48.000,241,10974006,12765,0,1756461407,13015.95909171999,48.66218826000113,53361.82802424 2025-08-29,09:56:49.000,241,10974012,12765,0,1756461408,13015.93888278999,48.67628651999985,53361.821037120004 2025-08-29,09:56:50.000,241,10974052,12805,0,1756461409,13015.905201239999,48.70448304000456,53361.78610152001 2025-08-29,09:56:51.000,241,10974004,12805,0,1756461410,13015.93888278999,48.70448304000456,53361.75815304 2025-08-29,09:56:52.000,241,10974015,13045,0,1756461411,13015.93888278999,48.66923739000049,53361.76514016001 2025-08-29,09:56:53.000,241,10974004,12685,0,1756461412,13015.945619099999,48.66218826000113,53361.78610152001 2025-08-29,09:56:54.000,241,10974051,12605,0,1756461413,13015.96582803,48.626942610004335,53361.80706288 2025-08-29,09:56:55.000,241,10973976,12765,0,1756461414,13015.945619099999,48.61284434999834,53361.78610152001 2025-08-29,09:56:56.000,241,10973986,12885,0,1756461415,13015.95909171999,48.6198934799977,53361.83501136001 2025-08-29,09:56:57.000,241,10974030,13085,0,1756461416,13015.925410169999,48.64809000000241,53361.81405000001 2025-08-29,09:56:58.000,241,10974000,12725,0,1756461417,13015.952355409994,48.65513913000177,53361.81405000001 2025-08-29,09:56:59.000,241,10974010,12805,0,1756461418,13015.925410169999,48.60579521999898,53361.841998480006 2025-08-29,09:57:00.000,241,10974062,12685,0,1756461419,13015.89846492999,48.61284434999834,53361.83501136001 2025-08-29,09:57:01.000,241,10974026,12805,0,1756461420,13015.93888278999,48.6198934799977,53361.80706288 2025-08-29,09:57:02.000,241,10974025,12845,0,1756461421,13015.911937549994,48.6198934799977,53361.85597272 2025-08-29,09:57:03.000,241,10974007,12885,0,1756461422,13015.93888278999,48.64104087000305,53361.86994696 2025-08-29,09:57:04.000,241,10974026,12605,0,1756461423,13015.945619099999,48.64104087000305,53361.8489856 2025-08-29,09:57:05.000,241,10973997,12885,0,1756461424,13015.945619099999,48.60579521999898,53361.90488256 2025-08-29,09:57:06.000,241,10974018,12645,0,1756461425,13015.932146479994,48.6198934799977,53361.87693408 2025-08-29,09:57:07.000,241,10973982,12965,0,1756461426,13015.952355409994,48.626942610004335,53361.841998480006 2025-08-29,09:57:08.000,241,10974010,13125,0,1756461427,13015.925410169999,48.626942610004335,53361.89789544 2025-08-29,09:57:09.000,241,10974052,13045,0,1756461428,13015.891728619994,48.59874608999962,53361.87693408 2025-08-29,09:57:10.000,241,10973998,12805,0,1756461429,13015.932146479994,48.59874608999962,53361.89789544 2025-08-29,09:57:11.000,241,10974037,12605,0,1756461430,13015.911937549994,48.59169696000026,53361.88392120001 2025-08-29,09:57:12.000,241,10973992,12725,0,1756461431,13015.952355409994,48.570549570002186,53361.87693408 2025-08-29,09:57:13.000,241,10974055,12805,0,1756461432,13015.952355409994,48.59874608999962,53361.89789544 2025-08-29,09:57:14.000,241,10974040,12765,0,1756461433,13015.93888278999,48.61284434999834,53361.90488256 2025-08-29,09:57:15.000,241,10974020,12725,0,1756461434,13015.952355409994,48.61284434999834,53361.95379240001 2025-08-29,09:57:16.000,241,10973989,12645,0,1756461435,13015.925410169999,48.61284434999834,53361.890908320005 2025-08-29,09:57:17.000,241,10974055,12845,0,1756461436,13015.93888278999,48.59169696000026,53361.939818160005 2025-08-29,09:57:18.000,241,10973998,12845,0,1756461437,13015.952355409994,48.59169696000026,53361.89789544 2025-08-29,09:57:19.000,241,10974033,12725,0,1756461438,13015.96582803,48.584647830000904,53361.9188568 2025-08-29,09:57:20.000,241,10974016,12805,0,1756461439,13015.972564339994,48.59874608999962,53361.93283104001 2025-08-29,09:57:21.000,241,10974021,12845,0,1756461440,13015.952355409994,48.570549570002186,53361.90488256 2025-08-29,09:57:22.000,241,10974025,12845,0,1756461441,13015.97930064999,48.577598700001545,53361.92584392 2025-08-29,09:57:23.000,241,10974011,12845,0,1756461442,13015.972564339994,48.54235305000475,53361.96776664 2025-08-29,09:57:24.000,241,10974027,12885,0,1756461443,13016.00624589,48.528254789998755,53361.99571512 2025-08-29,09:57:25.000,241,10974010,12565,0,1756461444,13016.02645482,48.570549570002186,53361.95379240001 2025-08-29,09:57:26.000,241,10973971,13045,0,1756461445,13016.06013636999,48.521205659999396,53361.94680528 2025-08-29,09:57:27.000,241,10974037,12885,0,1756461446,13016.03992743999,48.528254789998755,53361.960779520006 2025-08-29,09:57:28.000,241,10973971,12765,0,1756461447,13016.06687268,48.528254789998755,53361.939818160005 2025-08-29,09:57:29.000,241,10973991,12725,0,1756461448,13016.06687268,48.49300914000196,53361.91186968001 2025-08-29,09:57:30.000,241,10974008,13085,0,1756461449,13016.073608989995,48.50005827000132,53361.960779520006 2025-08-29,09:57:31.000,241,10973994,12925,0,1756461450,13016.073608989995,48.4859600100026,53361.92584392 2025-08-29,09:57:32.000,241,10973957,12605,0,1756461451,13016.10729054,48.47891088000324,53361.939818160005 2025-08-29,09:57:33.000,241,10973970,12925,0,1756461452,13016.08708161,48.46481262000452,53361.960779520006 2025-08-29,09:57:34.000,241,10974012,12765,0,1756461453,13016.08708161,48.45776348999789,53361.94680528 2025-08-29,09:57:35.000,241,10973997,12765,0,1756461454,13016.114026849995,48.47186175000388,53361.94680528 2025-08-29,09:57:36.000,241,10973991,12765,0,1756461455,13016.10055422999,48.45776348999789,53361.960779520006 2025-08-29,09:57:37.000,241,10973972,12845,0,1756461456,13016.10055422999,48.42956697000045,53361.93283104001 2025-08-29,09:57:38.000,241,10974041,12885,0,1756461457,13016.10729054,48.44366522999917,53361.93283104001 2025-08-29,09:57:39.000,241,10974016,12485,0,1756461458,13016.114026849995,48.394321320003655,53362.01667648 2025-08-29,09:57:40.000,241,10973999,12965,0,1756461459,13016.04666375,48.41546871000173,53361.91186968001 2025-08-29,09:57:41.000,241,10973973,12885,0,1756461460,13016.053400059995,48.42251784000109,53361.95379240001 2025-08-29,09:57:42.000,241,10974023,13125,0,1756461461,13016.04666375,48.41546871000173,53361.95379240001 2025-08-29,09:57:43.000,241,10973986,12845,0,1756461462,13016.03992743999,48.38022305999766,53361.98174088001 2025-08-29,09:57:44.000,241,10973967,12605,0,1756461463,13016.01971850999,48.394321320003655,53361.988728000004 2025-08-29,09:57:45.000,241,10973975,12685,0,1756461464,13015.98603696,48.352026540000224,53362.03065072001 2025-08-29,09:57:46.000,241,10973958,13005,0,1756461465,13015.99950957999,48.36612479999894,53362.00270224001 2025-08-29,09:57:47.000,241,10974018,12765,0,1756461466,13015.96582803,48.401370450003014,53361.988728000004 2025-08-29,09:57:48.000,241,10973995,12965,0,1756461467,13015.972564339994,48.40841958000237,53361.96776664 2025-08-29,09:57:49.000,241,10973978,12765,0,1756461468,13015.972564339994,48.40841958000237,53361.99571512 2025-08-29,09:57:50.000,241,10974035,12765,0,1756461469,13015.972564339994,48.40841958000237,53362.0236636 2025-08-29,09:57:51.000,241,10973975,12605,0,1756461470,13015.95909171999,48.38022305999766,53362.0236636 2025-08-29,09:57:52.000,241,10974035,12725,0,1756461471,13015.93888278999,48.401370450003014,53362.009689360006 2025-08-29,09:57:53.000,241,10973985,12965,0,1756461472,13015.925410169999,48.40841958000237,53361.96776664 2025-08-29,09:57:54.000,241,10973993,13125,0,1756461473,13015.93888278999,48.40841958000237,53362.058599200005 2025-08-29,09:57:55.000,241,10973991,12805,0,1756461474,13015.89846492999,48.41546871000173,53361.988728000004 2025-08-29,09:57:56.000,241,10973989,12965,0,1756461475,13015.925410169999,48.46481262000452,53362.01667648 2025-08-29,09:57:57.000,241,10974030,13045,0,1756461476,13015.91867385999,48.41546871000173,53362.0236636 2025-08-29,09:57:58.000,241,10973953,12685,0,1756461477,13015.925410169999,48.43661609999981,53362.01667648 2025-08-29,09:57:59.000,241,10973972,12685,0,1756461478,13015.925410169999,48.40841958000237,53362.0236636 2025-08-29,09:58:00.000,241,10974009,12925,0,1756461479,13015.925410169999,48.387272190004296,53361.960779520006 2025-08-29,09:58:01.000,241,10973948,12885,0,1756461480,13015.925410169999,48.394321320003655,53362.01667648 2025-08-29,09:58:02.000,241,10974024,12685,0,1756461481,13015.952355409994,48.3731739299983,53361.98174088001 2025-08-29,09:58:03.000,241,10973987,12965,0,1756461482,13015.952355409994,48.401370450003014,53362.03065072001 2025-08-29,09:58:04.000,241,10973971,12885,0,1756461483,13015.95909171999,48.42251784000109,53362.05161208001 2025-08-29,09:58:05.000,241,10973992,12925,0,1756461484,13015.992773269994,48.359075669999584,53362.07257344 2025-08-29,09:58:06.000,241,10973989,13085,0,1756461485,13016.053400059995,48.344977410000865,53362.07257344 2025-08-29,09:58:07.000,241,10973968,12765,0,1756461486,13016.06687268,48.32383002000279,53362.08654768 2025-08-29,09:58:08.000,241,10973995,12685,0,1756461487,13016.06013636999,48.32383002000279,53362.07956056001 2025-08-29,09:58:09.000,241,10974013,12965,0,1756461488,13016.114026849995,48.295633499998075,53362.0935348 2025-08-29,09:58:10.000,241,10973957,13085,0,1756461489,13016.10729054,48.28153523999936,53362.0935348 2025-08-29,09:58:11.000,241,10973942,13165,0,1756461490,13016.154444709995,48.26743698000064,53362.08654768 2025-08-29,09:58:12.000,241,10973976,12765,0,1756461491,13016.154444709995,48.23219133000384,53362.13545752 2025-08-29,09:58:13.000,241,10973969,12845,0,1756461492,13016.20159887999,48.225142200004484,53362.107509040005 2025-08-29,09:58:14.000,241,10974005,12685,0,1756461493,13016.194862569995,48.18989655000041,53362.10052192001 2025-08-29,09:58:15.000,241,10973970,12885,0,1756461494,13016.20159887999,48.20399480999913,53362.0935348 2025-08-29,09:58:16.000,241,10973972,12605,0,1756461495,13016.215071499995,48.15465090000362,53362.12148328001 2025-08-29,09:58:17.000,241,10973956,12565,0,1756461496,13016.18812626,48.13350350999826,53362.13545752 2025-08-29,09:58:18.000,241,10973967,12845,0,1756461497,13016.20833519,48.112356120000186,53362.107509040005 2025-08-29,09:58:19.000,241,10973998,12885,0,1756461498,13016.194862569995,48.07711047000339,53362.13545752 2025-08-29,09:58:20.000,241,10973995,12805,0,1756461499,13016.18812626,48.04186481999932,53362.11449616 2025-08-29,09:58:21.000,241,10973931,12445,0,1756461500,13016.194862569995,48.07711047000339,53362.156418880004 2025-08-29,09:58:22.000,241,10974005,12725,0,1756461501,13016.194862569995,48.04186481999932,53362.156418880004 2025-08-29,09:58:23.000,241,10973988,12765,0,1756461502,13016.16118101999,48.02071743000124,53362.107509040005 2025-08-29,09:58:24.000,241,10974015,12685,0,1756461503,13016.1477084,47.999570040003164,53362.128470400006 2025-08-29,09:58:25.000,241,10973994,13045,0,1756461504,13016.114026849995,48.01366830000188,53362.13545752 2025-08-29,09:58:26.000,241,10973981,12765,0,1756461505,13016.114026849995,48.01366830000188,53362.12148328001 2025-08-29,09:58:27.000,241,10973942,12965,0,1756461506,13016.08034529999,47.97842264999781,53362.17039312001 2025-08-29,09:58:28.000,241,10974005,12805,0,1756461507,13016.053400059995,47.985471780004445,53362.08654768 2025-08-29,09:58:29.000,241,10973987,12605,0,1756461508,13016.03992743999,47.943177000001015,53362.12148328001 2025-08-29,09:58:30.000,241,10973979,12445,0,1756461509,13016.012982199994,47.950226130000374,53362.11449616 2025-08-29,09:58:31.000,241,10974008,12605,0,1756461510,13016.02645482,47.929078740002296,53362.107509040005 2025-08-29,09:58:32.000,241,10973988,12765,0,1756461511,13015.99950957999,47.91498048000358,53362.08654768 2025-08-29,09:58:33.000,241,10973969,12925,0,1756461512,13015.96582803,47.87973482999951,53362.10052192001 2025-08-29,09:58:34.000,241,10974017,12885,0,1756461513,13015.95909171999,47.893833089998225,53362.12148328001 2025-08-29,09:58:35.000,241,10974002,12765,0,1756461514,13015.95909171999,47.90088222000486,53362.0935348 2025-08-29,09:58:36.000,241,10973965,12965,0,1756461515,13015.93888278999,47.886783959998866,53362.12148328001 2025-08-29,09:58:37.000,241,10973997,12765,0,1756461516,13015.911937549994,47.91498048000358,53362.163406 2025-08-29,09:58:38.000,241,10973977,12645,0,1756461517,13015.911937549994,47.87973482999951,53362.08654768 2025-08-29,09:58:39.000,241,10973992,12765,0,1756461518,13015.89846492999,47.90088222000486,53362.12148328001 2025-08-29,09:58:40.000,241,10973946,13005,0,1756461519,13015.878255999989,47.893833089998225,53362.07956056001 2025-08-29,09:58:41.000,241,10973971,12605,0,1756461520,13015.864783379999,47.86563657000079,53362.0935348 2025-08-29,09:58:42.000,241,10973988,12405,0,1756461521,13015.844574449999,47.83744005000335,53362.14244464 2025-08-29,09:58:43.000,241,10973950,12885,0,1756461522,13015.844574449999,47.87268570000015,53362.07956056001 2025-08-29,09:58:44.000,241,10974009,12805,0,1756461523,13015.797420279989,47.80924352999864,53362.06558632 2025-08-29,09:58:45.000,241,10973965,12805,0,1756461524,13015.837838139989,47.83744005000335,53362.128470400006 2025-08-29,09:58:46.000,241,10973990,12885,0,1756461525,13015.831101829994,47.77399788000184,53362.0935348 2025-08-29,09:58:47.000,241,10973991,12765,0,1756461526,13015.851310759994,47.80924352999864,53362.12148328001 2025-08-29,09:58:48.000,241,10973999,12565,0,1756461527,13015.804156589998,47.77399788000184,53362.11449616 2025-08-29,09:58:49.000,241,10974023,12605,0,1756461528,13015.824365519999,47.73875222999777,53362.14943176001 2025-08-29,09:58:50.000,241,10973989,12685,0,1756461529,13015.831101829994,47.73875222999777,53362.0935348 2025-08-29,09:58:51.000,241,10973984,12805,0,1756461530,13015.817629209989,47.72465396999905,53362.10052192001 2025-08-29,09:58:52.000,241,10973971,12765,0,1756461531,13015.824365519999,47.73875222999777,53362.11449616 2025-08-29,09:58:53.000,241,10974025,13125,0,1756461532,13015.790683969994,47.69645745000162,53362.07257344 2025-08-29,09:58:54.000,241,10973983,12445,0,1756461533,13015.844574449999,47.654162669998186,53362.07257344 2025-08-29,09:58:55.000,241,10973990,12805,0,1756461534,13015.810892899994,47.67531006000354,53362.08654768 2025-08-29,09:58:56.000,241,10974007,12965,0,1756461535,13015.817629209989,47.62596615000075,53362.058599200005 2025-08-29,09:58:57.000,241,10973938,12765,0,1756461536,13015.810892899994,47.61891702000139,53362.058599200005 2025-08-29,09:58:58.000,241,10973990,12845,0,1756461537,13015.797420279989,47.590720500003954,53362.07956056001 2025-08-29,09:58:59.000,241,10973951,12805,0,1756461538,13015.804156589998,47.590720500003954,53362.11449616 2025-08-29,09:59:00.000,241,10973947,12805,0,1756461539,13015.777211349989,47.56252397999924,53362.058599200005 2025-08-29,09:59:01.000,241,10974004,13005,0,1756461540,13015.770475039993,47.590720500003954,53362.07956056001 2025-08-29,09:59:02.000,241,10973963,12845,0,1756461541,13015.797420279989,47.54842572000052,53362.03763784 2025-08-29,09:59:03.000,241,10973981,12805,0,1756461542,13015.783947659998,47.527278330002446,53362.058599200005 2025-08-29,09:59:04.000,241,10973983,12805,0,1756461543,13015.817629209989,47.527278330002446,53362.08654768 2025-08-29,09:59:05.000,241,10973966,12525,0,1756461544,13015.790683969994,47.54842572000052,53362.107509040005 2025-08-29,09:59:06.000,241,10973946,12765,0,1756461545,13015.783947659998,47.55547484999988,53362.04462496 2025-08-29,09:59:07.000,241,10973993,12845,0,1756461546,13015.783947659998,47.51318007000373,53362.07956056001 2025-08-29,09:59:08.000,241,10974018,12565,0,1756461547,13015.797420279989,47.541376590001164,53362.07257344 2025-08-29,09:59:09.000,241,10973997,12645,0,1756461548,13015.777211349989,47.534327460001805,53362.07956056001 2025-08-29,09:59:10.000,241,10973992,12725,0,1756461549,13015.804156589998,47.541376590001164,53362.07257344 2025-08-29,09:59:11.000,241,10974008,12925,0,1756461550,13015.783947659998,47.52022920000309,53362.03763784 2025-08-29,09:59:12.000,241,10973999,12685,0,1756461551,13015.770475039993,47.52022920000309,53362.07257344 2025-08-29,09:59:13.000,241,10973973,12805,0,1756461552,13015.790683969994,47.50613094000437,53362.03065072001 2025-08-29,09:59:14.000,241,10973954,12805,0,1756461553,13015.757002419989,47.54842572000052,53362.04462496 2025-08-29,09:59:15.000,241,10973975,12885,0,1756461554,13015.763738729998,47.56252397999924,53362.04462496 2025-08-29,09:59:16.000,241,10974004,12925,0,1756461555,13015.757002419989,47.527278330002446,53362.04462496 2025-08-29,09:59:17.000,241,10973984,12725,0,1756461556,13015.757002419989,47.527278330002446,53362.128470400006 2025-08-29,09:59:18.000,241,10973956,12805,0,1756461557,13015.757002419989,47.51318007000373,53362.163406 2025-08-29,09:59:19.000,241,10973996,12685,0,1756461558,13015.757002419989,47.527278330002446,53362.13545752 2025-08-29,09:59:20.000,241,10973995,12805,0,1756461559,13015.763738729998,47.51318007000373,53362.128470400006 2025-08-29,09:59:21.000,241,10973979,12925,0,1756461560,13015.736793489988,47.527278330002446,53362.14943176001 2025-08-29,09:59:22.000,241,10973984,12845,0,1756461561,13015.757002419989,47.51318007000373,53362.177380240006 2025-08-29,09:59:23.000,241,10974030,12685,0,1756461562,13015.716584559988,47.527278330002446,53362.17039312001 2025-08-29,09:59:24.000,241,10973986,13045,0,1756461563,13015.676166699988,47.534327460001805,53362.11449616 2025-08-29,09:59:25.000,241,10973965,12605,0,1756461564,13015.696375629988,47.541376590001164,53362.128470400006 2025-08-29,09:59:26.000,241,10973990,12645,0,1756461565,13015.662694079998,47.50613094000437,53362.058599200005 2025-08-29,09:59:27.000,241,10973936,12645,0,1756461566,13015.649221459993,47.49908180999773,53362.11449616 2025-08-29,09:59:28.000,241,10973983,12685,0,1756461567,13015.629012529993,47.50613094000437,53362.0935348 2025-08-29,09:59:29.000,241,10974001,12925,0,1756461568,13015.595330980002,47.492032679998374,53362.18436736 2025-08-29,09:59:30.000,241,10974025,12925,0,1756461569,13015.608803599993,47.4708852900003,53362.14244464 2025-08-29,09:59:31.000,241,10974004,12645,0,1756461570,13015.615539910003,47.4708852900003,53362.128470400006 2025-08-29,09:59:32.000,241,10973979,12845,0,1756461571,13015.575122050002,47.492032679998374,53362.156418880004 2025-08-29,09:59:33.000,241,10973964,12605,0,1756461572,13015.575122050002,47.51318007000373,53362.177380240006 2025-08-29,09:59:34.000,241,10973982,12965,0,1756461573,13015.541440499997,47.52022920000309,53362.14943176001 2025-08-29,09:59:35.000,241,10973969,12765,0,1756461574,13015.554913120002,47.534327460001805,53362.12148328001 2025-08-29,09:59:36.000,241,10973985,12805,0,1756461575,13015.534704190002,47.492032679998374,53362.08654768 2025-08-29,09:59:37.000,241,10974017,13045,0,1756461576,13015.514495260002,47.50613094000437,53362.10052192001 2025-08-29,09:59:38.000,241,10974007,12925,0,1756461577,13015.527967879993,47.534327460001805,53362.11449616 2025-08-29,09:59:39.000,241,10973992,12805,0,1756461578,13015.561649429997,47.52022920000309,53362.13545752 2025-08-29,09:59:40.000,241,10974002,12805,0,1756461579,13015.527967879993,47.534327460001805,53362.128470400006 2025-08-29,09:59:41.000,241,10973988,12605,0,1756461580,13015.527967879993,47.54842572000052,53362.11449616 2025-08-29,09:59:42.000,241,10974034,12965,0,1756461581,13015.561649429997,47.54842572000052,53362.11449616 2025-08-29,09:59:43.000,241,10973982,13005,0,1756461582,13015.554913120002,47.52022920000309,53362.06558632 2025-08-29,09:59:44.000,241,10974027,12805,0,1756461583,13015.541440499997,47.4708852900003,53362.0935348 2025-08-29,09:59:45.000,241,10974037,12725,0,1756461584,13015.548176809993,47.534327460001805,53362.08654768 2025-08-29,09:59:46.000,241,10974010,12685,0,1756461585,13015.534704190002,47.52022920000309,53362.107509040005 2025-08-29,09:59:47.000,241,10974005,12965,0,1756461586,13015.541440499997,47.50613094000437,53362.07257344 2025-08-29,09:59:48.000,241,10973991,12525,0,1756461587,13015.534704190002,47.492032679998374,53362.08654768 2025-08-29,09:59:49.000,241,10973998,12805,0,1756461588,13015.548176809993,47.45678703000158,53362.01667648 2025-08-29,09:59:50.000,241,10974029,12965,0,1756461589,13015.575122050002,47.527278330002446,53362.10052192001 2025-08-29,09:59:51.000,241,10973983,12725,0,1756461590,13015.554913120002,47.51318007000373,53362.06558632 2025-08-29,09:59:52.000,241,10974035,13045,0,1756461591,13015.507758949992,47.49908180999773,53362.08654768 2025-08-29,09:59:53.000,241,10974022,12685,0,1756461592,13015.521231569997,47.484983549999015,53362.0935348 2025-08-29,09:59:54.000,241,10973971,13005,0,1756461593,13015.534704190002,47.484983549999015,53362.05161208001 2025-08-29,09:59:55.000,241,10973965,12885,0,1756461594,13015.527967879993,47.484983549999015,53362.05161208001 2025-08-29,09:59:56.000,241,10974012,13005,0,1756461595,13015.501022639997,47.49908180999773,53362.12148328001 2025-08-29,09:59:57.000,241,10974011,12645,0,1756461596,13015.501022639997,47.45678703000158,53362.10052192001 2025-08-29,09:59:58.000,241,10974048,12965,0,1756461597,13015.447132159992,47.45678703000158,53362.04462496 2025-08-29,09:59:59.000,241,10974026,12605,0,1756461598,13015.480813709997,47.51318007000373,53362.058599200005 2025-08-29,10:00:00.000,241,10974005,12685,0,1756461599,13015.487550019992,47.477934419999656,53362.0236636 2025-08-29,10:00:01.000,241,10973955,12765,0,1756461600,13015.467341089992,47.45678703000158,53362.058599200005 2025-08-29,10:00:02.000,241,10973968,12965,0,1756461601,13015.453868470002,47.49908180999773,53362.009689360006 2025-08-29,10:00:03.000,241,10973993,12885,0,1756461602,13015.474077400002,47.44973790000222,53362.10052192001 2025-08-29,10:00:04.000,241,10974002,12565,0,1756461603,13015.440395849997,47.4356396400035,53362.07257344 2025-08-29,10:00:05.000,241,10973999,12805,0,1756461604,13015.453868470002,47.45678703000158,53362.11449616 2025-08-29,10:00:06.000,241,10974043,12685,0,1756461605,13015.433659540002,47.49908180999773,53362.07257344 2025-08-29,10:00:07.000,241,10973984,13205,0,1756461606,13015.413450610002,47.45678703000158,53362.0935348 2025-08-29,10:00:08.000,241,10974011,12605,0,1756461607,13015.433659540002,47.45678703000158,53362.06558632 2025-08-29,10:00:09.000,241,10974029,12885,0,1756461608,13015.399977989997,47.42154138000478,53362.03065072001 2025-08-29,10:00:10.000,241,10973954,12725,0,1756461609,13015.406714299992,47.42154138000478,53362.058599200005 2025-08-29,10:00:11.000,241,10973997,12725,0,1756461610,13015.406714299992,47.44268877000286,53362.058599200005 2025-08-29,10:00:12.000,241,10973949,12805,0,1756461611,13015.366296439992,47.42154138000478,53362.06558632 2025-08-29,10:00:13.000,241,10974035,12765,0,1756461612,13015.366296439992,47.38629573000071,53362.05161208001 2025-08-29,10:00:14.000,241,10974003,12805,0,1756461613,13015.359560129997,47.365148340002634,53362.058599200005 2025-08-29,10:00:15.000,241,10973999,12765,0,1756461614,13015.312405960001,47.39334486000007,53362.05161208001 2025-08-29,10:00:16.000,241,10974011,12925,0,1756461615,13015.339351199997,47.37219747000199,53362.07956056001 2025-08-29,10:00:17.000,241,10973974,12725,0,1756461616,13015.305669649992,47.37924660000135,53362.01667648 2025-08-29,10:00:18.000,241,10973963,12765,0,1756461617,13015.298933339996,47.365148340002634,53361.988728000004 2025-08-29,10:00:19.000,241,10973991,13125,0,1756461618,13015.292197030001,47.351050080003915,53362.0236636 2025-08-29,10:00:20.000,241,10973987,12525,0,1756461619,13015.319142269997,47.37219747000199,53362.03763784 2025-08-29,10:00:21.000,241,10973989,12925,0,1756461620,13015.292197030001,47.3228535599992,53361.960779520006 2025-08-29,10:00:22.000,241,10974003,12565,0,1756461621,13015.265251789991,47.358099210003274,53362.009689360006 2025-08-29,10:00:23.000,241,10974025,12805,0,1756461622,13015.285460719992,47.32990268999856,53361.98174088001 2025-08-29,10:00:24.000,241,10973999,12765,0,1756461623,13015.305669649992,47.32990268999856,53362.05161208001 2025-08-29,10:00:25.000,241,10973983,12765,0,1756461624,13015.278724409996,47.351050080003915,53362.00270224001 2025-08-29,10:00:26.000,241,10973955,13245,0,1756461625,13015.292197030001,47.315804429999844,53361.99571512 2025-08-29,10:00:27.000,241,10973999,12725,0,1756461626,13015.298933339996,47.294657040001766,53362.00270224001 2025-08-29,10:00:28.000,241,10974023,12605,0,1756461627,13015.265251789991,47.28055878000305,53361.97475376 2025-08-29,10:00:29.000,241,10974020,12965,0,1756461628,13015.258515479996,47.259411389997695,53361.98174088001 2025-08-29,10:00:30.000,241,10973958,12685,0,1756461629,13015.271988100001,47.26646052000433,53361.988728000004 2025-08-29,10:00:31.000,241,10974027,12885,0,1756461630,13015.258515479996,47.23121487000026,53362.01667648 2025-08-29,10:00:32.000,241,10973989,12885,0,1756461631,13015.231570240001,47.23121487000026,53361.988728000004 2025-08-29,10:00:33.000,241,10973968,12885,0,1756461632,13015.245042859991,47.181870960004744,53362.00270224001 2025-08-29,10:00:34.000,241,10974044,12965,0,1756461633,13015.17094345,47.20301835000282,53361.960779520006 2025-08-29,10:00:35.000,241,10974003,13085,0,1756461634,13015.164207139991,47.23826399999962,53361.93283104001 2025-08-29,10:00:36.000,241,10973987,12845,0,1756461635,13015.177679759996,47.16072356999939,53361.94680528 2025-08-29,10:00:37.000,241,10974013,12765,0,1756461636,13015.137261899996,47.19596922000346,53361.96776664 2025-08-29,10:00:38.000,241,10973995,12765,0,1756461637,13015.13052559,47.16072356999939,53361.960779520006 2025-08-29,10:00:39.000,241,10974063,13005,0,1756461638,13015.10358034999,47.132527050001954,53361.97475376 2025-08-29,10:00:40.000,241,10974050,12965,0,1756461639,13015.12378927999,47.13957618000131,53361.96776664 2025-08-29,10:00:41.000,241,10974021,12685,0,1756461640,13015.096844039996,47.10433053000452,53361.89789544 2025-08-29,10:00:42.000,241,10973997,12885,0,1756461641,13015.076635109996,47.09728139999788,53361.95379240001 2025-08-29,10:00:43.000,241,10973987,12965,0,1756461642,13015.04968987,47.09728139999788,53361.91186968001 2025-08-29,10:00:44.000,241,10974000,12565,0,1756461643,13015.04295355999,47.06203575000109,53361.939818160005 2025-08-29,10:00:45.000,241,10974008,12805,0,1756461644,13015.02948094,47.02679010000429,53361.90488256 2025-08-29,10:00:46.000,241,10973978,12925,0,1756461645,13015.056426179995,47.06203575000109,53361.890908320005 2025-08-29,10:00:47.000,241,10973995,12965,0,1756461646,13015.04968987,47.04793749000237,53361.9188568 2025-08-29,10:00:48.000,241,10974043,12885,0,1756461647,13015.036217249995,47.03383923000365,53361.91186968001 2025-08-29,10:00:49.000,241,10974018,12765,0,1756461648,13015.056426179995,47.0126918399983,53361.92584392 2025-08-29,10:00:50.000,241,10974005,12965,0,1756461649,13015.016008319995,47.02679010000429,53361.86994696 2025-08-29,10:00:51.000,241,10973980,13205,0,1756461650,13015.016008319995,46.99859357999958,53361.87693408 2025-08-29,10:00:52.000,241,10974046,12965,0,1756461651,13015.016008319995,47.0126918399983,53361.9188568 2025-08-29,10:00:53.000,241,10974007,13205,0,1756461652,13015.036217249995,46.956298800003424,53361.890908320005 2025-08-29,10:00:54.000,241,10974026,12925,0,1756461653,13015.04295355999,46.98449532000086,53361.91186968001 2025-08-29,10:00:55.000,241,10974035,12685,0,1756461654,13015.04968987,46.942200540004706,53361.91186968001 2025-08-29,10:00:56.000,241,10974042,12925,0,1756461655,13015.00253569999,46.949249670004065,53361.93283104001 2025-08-29,10:00:57.000,241,10974007,12605,0,1756461656,13014.98906308,46.949249670004065,53361.90488256 2025-08-29,10:00:58.000,241,10974034,12645,0,1756461657,13015.00253569999,46.91400401999999,53361.94680528 2025-08-29,10:00:59.000,241,10974018,12645,0,1756461658,13014.98232676999,46.899905760001275,53361.89789544 2025-08-29,10:01:00.000,241,10974016,13165,0,1756461659,13015.036217249995,46.892856630001916,53361.939818160005 2025-08-29,10:01:01.000,241,10973995,12525,0,1756461660,13014.98232676999,46.92105314999935,53361.89789544 2025-08-29,10:01:02.000,241,10974050,13085,0,1756461661,13014.96885415,46.899905760001275,53361.939818160005 2025-08-29,10:01:03.000,241,10974030,12725,0,1756461662,13014.98906308,46.86466011000448,53361.890908320005 2025-08-29,10:01:04.000,241,10974026,12725,0,1756461663,13014.975590459995,46.843512719999126,53361.90488256 2025-08-29,10:01:05.000,241,10973993,13045,0,1756461664,13014.94190890999,46.82236533000105,53361.88392120001 2025-08-29,10:01:06.000,241,10973995,12845,0,1756461665,13014.94864522,46.857610979997844,53361.91186968001 2025-08-29,10:01:07.000,241,10974033,12885,0,1756461666,13014.92169997999,46.87170924000384,53361.89789544 2025-08-29,10:01:08.000,241,10974008,12645,0,1756461667,13014.8678095,46.892856630001916,53361.89789544 2025-08-29,10:01:09.000,241,10974048,12925,0,1756461668,13014.84760057,46.892856630001916,53361.80706288 2025-08-29,10:01:10.000,241,10974002,12925,0,1756461669,13014.834127949995,46.88580750000256,53361.88392120001 2025-08-29,10:01:11.000,241,10974025,12845,0,1756461670,13014.773501159994,46.8787583700032,53361.841998480006 2025-08-29,10:01:12.000,241,10974047,12765,0,1756461671,13014.71961067999,46.906954890000634,53361.841998480006 2025-08-29,10:01:13.000,241,10974004,12965,0,1756461672,13014.706138059999,46.906954890000634,53361.841998480006 2025-08-29,10:01:14.000,241,10973996,12765,0,1756461673,13014.665720199999,46.88580750000256,53361.841998480006 2025-08-29,10:01:15.000,241,10974063,13165,0,1756461674,13014.658983889989,46.8787583700032,53361.80007576 2025-08-29,10:01:16.000,241,10974021,13125,0,1756461675,13014.665720199999,46.92105314999935,53361.821037120004 2025-08-29,10:01:17.000,241,10974016,13045,0,1756461676,13014.611829719994,46.92810227999871,53361.793088640006 2025-08-29,10:01:18.000,241,10974026,12685,0,1756461677,13014.611829719994,46.91400401999999,53361.8489856 2025-08-29,10:01:19.000,241,10973933,13005,0,1756461678,13014.605093409999,46.892856630001916,53361.78610152001 2025-08-29,10:01:20.000,241,10974033,12845,0,1756461679,13014.557939239989,46.92105314999935,53361.76514016001 2025-08-29,10:01:21.000,241,10973990,13005,0,1756461680,13014.578148169989,46.899905760001275,53361.82802424 2025-08-29,10:01:22.000,241,10974043,12725,0,1756461681,13014.564675549998,46.92810227999871,53361.793088640006 2025-08-29,10:01:23.000,241,10974013,13005,0,1756461682,13014.564675549998,46.899905760001275,53361.81405000001 2025-08-29,10:01:24.000,241,10974055,12765,0,1756461683,13014.530993999993,46.91400401999999,53361.7791144 2025-08-29,10:01:25.000,241,10974016,12885,0,1756461684,13014.557939239989,46.942200540004706,53361.75116592 2025-08-29,10:01:26.000,241,10974030,12965,0,1756461685,13014.564675549998,46.942200540004706,53361.81405000001 2025-08-29,10:01:27.000,241,10974050,12605,0,1756461686,13014.537730309989,46.91400401999999,53361.75116592 2025-08-29,10:01:28.000,241,10974092,12805,0,1756461687,13014.537730309989,46.92810227999871,53361.76514016001 2025-08-29,10:01:29.000,241,10974009,12685,0,1756461688,13014.551202929993,46.942200540004706,53361.80007576 2025-08-29,10:01:30.000,241,10974034,12925,0,1756461689,13014.497312449988,46.956298800003424,53361.75815304 2025-08-29,10:01:31.000,241,10974011,13245,0,1756461690,13014.504048759998,46.956298800003424,53361.73719168 2025-08-29,10:01:32.000,241,10974015,12885,0,1756461691,13014.537730309989,47.0126918399983,53361.76514016001 2025-08-29,10:01:33.000,241,10974008,12885,0,1756461692,13014.504048759998,46.97039706000214,53361.73020456 2025-08-29,10:01:34.000,241,10974012,12685,0,1756461693,13014.517521379988,46.9774461900015,53361.71623032001 2025-08-29,10:01:35.000,241,10974040,12845,0,1756461694,13014.530993999993,46.98449532000086,53361.68828184 2025-08-29,10:01:36.000,241,10974029,12845,0,1756461695,13014.510785069993,46.97039706000214,53361.7092432 2025-08-29,10:01:37.000,241,10973993,13045,0,1756461696,13014.510785069993,47.00564270999894,53361.74417880001 2025-08-29,10:01:38.000,241,10974024,12645,0,1756461697,13014.490576139993,47.00564270999894,53361.75116592 2025-08-29,10:01:39.000,241,10973992,12885,0,1756461698,13014.544466619998,47.04793749000237,53361.772127280004 2025-08-29,10:01:40.000,241,10974038,13085,0,1756461699,13014.564675549998,47.02679010000429,53361.7791144 2025-08-29,10:01:41.000,241,10974015,12565,0,1756461700,13014.530993999993,47.04088836000301,53361.71623032001 2025-08-29,10:01:42.000,241,10974033,12845,0,1756461701,13014.564675549998,47.019740969997656,53361.723217440005 2025-08-29,10:01:43.000,241,10974025,12885,0,1756461702,13014.530993999993,46.98449532000086,53361.74417880001 2025-08-29,10:01:44.000,241,10974032,12885,0,1756461703,13014.530993999993,47.019740969997656,53361.71623032001 2025-08-29,10:01:45.000,241,10974022,12965,0,1756461704,13014.544466619998,46.99859357999958,53361.78610152001 2025-08-29,10:01:46.000,241,10974011,13005,0,1756461705,13014.517521379988,46.9774461900015,53361.70225608 2025-08-29,10:01:47.000,241,10974037,12765,0,1756461706,13014.510785069993,46.98449532000086,53361.80007576 2025-08-29,10:01:48.000,241,10974067,13005,0,1756461707,13014.524257689998,47.00564270999894,53361.723217440005 2025-08-29,10:01:49.000,241,10974000,12765,0,1756461708,13014.490576139993,47.00564270999894,53361.723217440005 2025-08-29,10:01:50.000,241,10974069,13165,0,1756461709,13014.450158279993,47.019740969997656,53361.69526896001 2025-08-29,10:01:51.000,241,10974000,12605,0,1756461710,13014.483839829998,46.9774461900015,53361.71623032001 2025-08-29,10:01:52.000,241,10974003,12765,0,1756461711,13014.450158279993,46.956298800003424,53361.723217440005 2025-08-29,10:01:53.000,241,10974030,13045,0,1756461712,13014.477103519988,46.956298800003424,53361.68828184 2025-08-29,10:01:54.000,241,10974024,13245,0,1756461713,13014.409740419993,46.956298800003424,53361.68129472 2025-08-29,10:01:55.000,241,10974032,12765,0,1756461714,13014.403004109998,46.98449532000086,53361.68129472 2025-08-29,10:01:56.000,241,10974017,12765,0,1756461715,13014.409740419993,46.949249670004065,53361.69526896001 2025-08-29,10:01:57.000,241,10974045,12765,0,1756461716,13014.409740419993,46.97039706000214,53361.68828184 2025-08-29,10:01:58.000,241,10974000,12645,0,1756461717,13014.409740419993,46.99154445000022,53361.7092432 2025-08-29,10:01:59.000,241,10974004,12645,0,1756461718,13014.416476730003,47.00564270999894,53361.66732048001 2025-08-29,10:02:00.000,241,10974021,12925,0,1756461719,13014.403004109998,46.97039706000214,53361.63238488 2025-08-29,10:02:01.000,241,10973983,12965,0,1756461720,13014.403004109998,47.0126918399983,53361.68129472 2025-08-29,10:02:02.000,241,10974054,12885,0,1756461721,13014.423213039998,46.949249670004065,53361.723217440005 2025-08-29,10:02:03.000,241,10974048,12965,0,1756461722,13014.389531489993,46.97039706000214,53361.68828184 2025-08-29,10:02:04.000,241,10974012,13045,0,1756461723,13014.376058870002,46.97039706000214,53361.674307600006 2025-08-29,10:02:05.000,241,10973972,12645,0,1756461724,13014.409740419993,46.96334793000278,53361.68828184 2025-08-29,10:02:06.000,241,10974031,13325,0,1756461725,13014.409740419993,46.96334793000278,53361.66732048001 2025-08-29,10:02:07.000,241,10974004,12805,0,1756461726,13014.450158279993,46.98449532000086,53361.653346240004 2025-08-29,10:02:08.000,241,10974041,12885,0,1756461727,13014.456894589988,46.942200540004706,53361.73020456 2025-08-29,10:02:09.000,241,10973980,12925,0,1756461728,13014.477103519988,46.93515140999807,53361.70225608 2025-08-29,10:02:10.000,241,10974040,12925,0,1756461729,13014.463630899998,46.91400401999999,53361.68129472 2025-08-29,10:02:11.000,241,10973987,12965,0,1756461730,13014.450158279993,46.92810227999871,53361.68129472 2025-08-29,10:02:12.000,241,10974009,12845,0,1756461731,13014.443421969998,46.92810227999871,53361.66732048001 2025-08-29,10:02:13.000,241,10974020,12765,0,1756461732,13014.423213039998,46.91400401999999,53361.70225608 2025-08-29,10:02:14.000,241,10974006,12605,0,1756461733,13014.436685659988,46.88580750000256,53361.74417880001 2025-08-29,10:02:15.000,241,10973988,12845,0,1756461734,13014.382795179998,46.87170924000384,53361.70225608 2025-08-29,10:02:16.000,241,10974019,12685,0,1756461735,13014.362586249998,46.8787583700032,53361.71623032001 2025-08-29,10:02:17.000,241,10974010,12605,0,1756461736,13014.328904699993,46.87170924000384,53361.71623032001 2025-08-29,10:02:18.000,241,10973999,12765,0,1756461737,13014.342377319997,46.87170924000384,53361.66033336 2025-08-29,10:02:19.000,241,10973965,12445,0,1756461738,13014.328904699993,46.87170924000384,53361.68129472 2025-08-29,10:02:20.000,241,10974018,12885,0,1756461739,13014.342377319997,46.87170924000384,53361.69526896001 2025-08-29,10:02:21.000,241,10974056,13005,0,1756461740,13014.322168389997,46.850561849998485,53361.71623032001 2025-08-29,10:02:22.000,241,10974043,12925,0,1756461741,13014.295223150002,46.87170924000384,53361.71623032001 2025-08-29,10:02:23.000,241,10973997,12805,0,1756461742,13014.335641010002,46.8787583700032,53361.73719168 2025-08-29,10:02:24.000,241,10974003,12805,0,1756461743,13014.301959459997,46.86466011000448,53361.66732048001 2025-08-29,10:02:25.000,241,10974046,12765,0,1756461744,13014.295223150002,46.843512719999126,53361.75815304 2025-08-29,10:02:26.000,241,10973949,13085,0,1756461745,13014.268277909992,46.82236533000105,53361.71623032001 2025-08-29,10:02:27.000,241,10973971,12885,0,1756461746,13014.301959459997,46.850561849998485,53361.68828184 2025-08-29,10:02:28.000,241,10973987,12925,0,1756461747,13014.268277909992,46.82236533000105,53361.69526896001 2025-08-29,10:02:29.000,241,10974025,12685,0,1756461748,13014.268277909992,46.83646358999977,53361.674307600006 2025-08-29,10:02:30.000,241,10973941,12605,0,1756461749,13014.261541599997,46.81531620000169,53361.674307600006 2025-08-29,10:02:31.000,241,10973978,12885,0,1756461750,13014.295223150002,46.83646358999977,53361.68828184 2025-08-29,10:02:32.000,241,10974017,12605,0,1756461751,13014.288486839992,46.79416881000361,53361.723217440005 2025-08-29,10:02:33.000,241,10973980,12765,0,1756461752,13014.268277909992,46.78711968000425,53361.70225608 2025-08-29,10:02:34.000,241,10973942,12805,0,1756461753,13014.261541599997,46.80121794000297,53361.653346240004 2025-08-29,10:02:35.000,241,10973991,12725,0,1756461754,13014.268277909992,46.75892315999954,53361.68828184 2025-08-29,10:02:36.000,241,10973972,12725,0,1756461755,13014.288486839992,46.75892315999954,53361.69526896001 2025-08-29,10:02:37.000,241,10974012,12885,0,1756461756,13014.281750529997,46.77302141999826,53361.674307600006 2025-08-29,10:02:38.000,241,10974006,12845,0,1756461757,13014.261541599997,46.78007055000489,53361.73020456 2025-08-29,10:02:39.000,241,10974029,13005,0,1756461758,13014.248068979992,46.78711968000425,53361.69526896001 2025-08-29,10:02:40.000,241,10974001,13005,0,1756461759,13014.275014220002,46.78007055000489,53361.63238488 2025-08-29,10:02:41.000,241,10973966,13045,0,1756461760,13014.248068979992,46.78007055000489,53361.66732048001 2025-08-29,10:02:42.000,241,10974044,12765,0,1756461761,13014.221123739997,46.80121794000297,53361.66732048001 2025-08-29,10:02:43.000,241,10974001,12445,0,1756461762,13014.227860049992,46.78711968000425,53361.66732048001 2025-08-29,10:02:44.000,241,10974022,12685,0,1756461763,13014.200914809997,46.79416881000361,53361.69526896001 2025-08-29,10:02:45.000,241,10973969,12805,0,1756461764,13014.214387430002,46.79416881000361,53361.71623032001 2025-08-29,10:02:46.000,241,10974005,12725,0,1756461765,13014.207651119992,46.7659722899989,53361.71623032001 2025-08-29,10:02:47.000,241,10974009,12645,0,1756461766,13014.187442189992,46.80121794000297,53361.66732048001 2025-08-29,10:02:48.000,241,10973992,12885,0,1756461767,13014.214387430002,46.843512719999126,53361.68129472 2025-08-29,10:02:49.000,241,10973998,12885,0,1756461768,13014.160496949997,46.82941446000041,53361.68129472 2025-08-29,10:02:50.000,241,10973983,12765,0,1756461769,13014.167233259992,46.79416881000361,53361.674307600006 2025-08-29,10:02:51.000,241,10973992,12925,0,1756461770,13014.167233259992,46.87170924000384,53361.64635912001 2025-08-29,10:02:52.000,241,10973976,12805,0,1756461771,13014.160496949997,46.82941446000041,53361.723217440005 2025-08-29,10:02:53.000,241,10974054,12485,0,1756461772,13014.160496949997,46.83646358999977,53361.70225608 2025-08-29,10:02:54.000,241,10974006,12605,0,1756461773,13014.153760640002,46.82941446000041,53361.69526896001 2025-08-29,10:02:55.000,241,10974005,12805,0,1756461774,13014.173969570002,46.83646358999977,53361.68828184 2025-08-29,10:02:56.000,241,10973973,12685,0,1756461775,13014.133551710001,46.81531620000169,53361.66732048001 2025-08-29,10:02:57.000,241,10973986,12645,0,1756461776,13014.187442189992,46.82236533000105,53361.71623032001 2025-08-29,10:02:58.000,241,10973981,12285,0,1756461777,13014.173969570002,46.82941446000041,53361.7092432 2025-08-29,10:02:59.000,241,10973999,12765,0,1756461778,13014.173969570002,46.82941446000041,53361.723217440005 2025-08-29,10:03:00.000,241,10973960,12685,0,1756461779,13014.160496949997,46.843512719999126,53361.7092432 2025-08-29,10:03:01.000,241,10973961,12845,0,1756461780,13014.173969570002,46.843512719999126,53361.69526896001 2025-08-29,10:03:02.000,241,10973993,12565,0,1756461781,13014.200914809997,46.82236533000105,53361.66732048001 2025-08-29,10:03:03.000,241,10973987,12805,0,1756461782,13014.187442189992,46.83646358999977,53361.68129472 2025-08-29,10:03:04.000,241,10974009,12965,0,1756461783,13014.160496949997,46.87170924000384,53361.674307600006 2025-08-29,10:03:05.000,241,10973957,12925,0,1756461784,13014.167233259992,46.850561849998485,53361.66732048001 2025-08-29,10:03:06.000,241,10974000,12605,0,1756461785,13014.200914809997,46.82236533000105,53361.68129472 2025-08-29,10:03:07.000,241,10973987,12805,0,1756461786,13014.153760640002,46.857610979997844,53361.71623032001 2025-08-29,10:03:08.000,241,10973954,12805,0,1756461787,13014.187442189992,46.88580750000256,53361.70225608 2025-08-29,10:03:09.000,241,10974003,12725,0,1756461788,13014.180705879997,46.87170924000384,53361.71623032001 2025-08-29,10:03:10.000,241,10973978,12645,0,1756461789,13014.194178500002,46.88580750000256,53361.73020456 2025-08-29,10:03:11.000,241,10974024,12565,0,1756461790,13014.173969570002,46.88580750000256,53361.75815304 2025-08-29,10:03:12.000,241,10974001,12605,0,1756461791,13014.180705879997,46.87170924000384,53361.73020456 2025-08-29,10:03:13.000,241,10974024,12685,0,1756461792,13014.167233259992,46.892856630001916,53361.75815304 2025-08-29,10:03:14.000,241,10973971,12765,0,1756461793,13014.180705879997,46.892856630001916,53361.69526896001 2025-08-29,10:03:15.000,241,10974025,12805,0,1756461794,13014.180705879997,46.8787583700032,53361.73719168 2025-08-29,10:03:16.000,241,10974009,12565,0,1756461795,13014.173969570002,46.899905760001275,53361.7791144 2025-08-29,10:03:17.000,241,10974018,12365,0,1756461796,13014.214387430002,46.92810227999871,53361.772127280004 2025-08-29,10:03:18.000,241,10974005,12605,0,1756461797,13014.194178500002,46.93515140999807,53361.7092432 2025-08-29,10:03:19.000,241,10974005,12645,0,1756461798,13014.194178500002,46.942200540004706,53361.68129472 2025-08-29,10:03:20.000,241,10973978,12845,0,1756461799,13014.180705879997,46.949249670004065,53361.66732048001 2025-08-29,10:03:21.000,241,10974006,12765,0,1756461800,13014.187442189992,46.97039706000214,53361.674307600006 2025-08-29,10:03:22.000,241,10974047,12965,0,1756461801,13014.241332669997,46.98449532000086,53361.73020456 2025-08-29,10:03:23.000,241,10973966,12965,0,1756461802,13014.200914809997,46.96334793000278,53361.723217440005 2025-08-29,10:03:24.000,241,10974011,12725,0,1756461803,13014.227860049992,46.9774461900015,53361.73719168 2025-08-29,10:03:25.000,241,10974006,12605,0,1756461804,13014.187442189992,47.04793749000237,53361.7791144 2025-08-29,10:03:26.000,241,10974022,12725,0,1756461805,13014.173969570002,47.05498662000173,53361.71623032001 2025-08-29,10:03:27.000,241,10973992,12725,0,1756461806,13014.194178500002,47.11137966000388,53361.793088640006 2025-08-29,10:03:28.000,241,10973993,12565,0,1756461807,13014.187442189992,47.118428790003236,53361.772127280004 2025-08-29,10:03:29.000,241,10974019,12765,0,1756461808,13014.180705879997,47.09023226999852,53361.75116592 2025-08-29,10:03:30.000,241,10973986,12765,0,1756461809,13014.194178500002,47.125477920002595,53361.73020456 2025-08-29,10:03:31.000,241,10974000,12965,0,1756461810,13014.248068979992,47.132527050001954,53361.793088640006 2025-08-29,10:03:32.000,241,10973974,12725,0,1756461811,13014.241332669997,47.16072356999939,53361.78610152001 2025-08-29,10:03:33.000,241,10974000,12725,0,1756461812,13014.254805290002,47.17482182999811,53361.78610152001 2025-08-29,10:03:34.000,241,10974062,12645,0,1756461813,13014.254805290002,47.20301835000282,53361.75815304 2025-08-29,10:03:35.000,241,10974035,12965,0,1756461814,13014.288486839992,47.2241657400009,53361.73719168 2025-08-29,10:03:36.000,241,10974012,12965,0,1756461815,13014.281750529997,47.23121487000026,53361.80007576 2025-08-29,10:03:37.000,241,10973995,12925,0,1756461816,13014.275014220002,47.2241657400009,53361.793088640006 2025-08-29,10:03:38.000,241,10974000,12605,0,1756461817,13014.308695769992,47.23826399999962,53361.7791144 2025-08-29,10:03:39.000,241,10974035,12685,0,1756461818,13014.288486839992,47.23121487000026,53361.76514016001 2025-08-29,10:03:40.000,241,10973979,12765,0,1756461819,13014.301959459997,47.252362259998336,53361.78610152001 2025-08-29,10:03:41.000,241,10973988,12925,0,1756461820,13014.322168389997,47.21711661000154,53361.76514016001 2025-08-29,10:03:42.000,241,10974014,13045,0,1756461821,13014.349113629993,47.21711661000154,53361.7791144 2025-08-29,10:03:43.000,241,10974041,12685,0,1756461822,13014.335641010002,47.27350965000369,53361.821037120004 2025-08-29,10:03:44.000,241,10973980,12565,0,1756461823,13014.376058870002,47.28055878000305,53361.772127280004 2025-08-29,10:03:45.000,241,10973986,12645,0,1756461824,13014.369322559993,47.259411389997695,53361.78610152001 2025-08-29,10:03:46.000,241,10974012,13005,0,1756461825,13014.403004109998,47.252362259998336,53361.7791144 2025-08-29,10:03:47.000,241,10974018,12965,0,1756461826,13014.355849940002,47.245313129998976,53361.75116592 2025-08-29,10:03:48.000,241,10974001,12525,0,1756461827,13014.403004109998,47.21711661000154,53361.80007576 2025-08-29,10:03:49.000,241,10974004,13045,0,1756461828,13014.416476730003,47.23121487000026,53361.81405000001 2025-08-29,10:03:50.000,241,10973997,13125,0,1756461829,13014.416476730003,47.21006748000218,53361.82802424 2025-08-29,10:03:51.000,241,10973963,12885,0,1756461830,13014.396267800003,47.21711661000154,53361.78610152001 2025-08-29,10:03:52.000,241,10973975,13045,0,1756461831,13014.443421969998,47.21006748000218,53361.80007576 2025-08-29,10:03:53.000,241,10973984,12605,0,1756461832,13014.423213039998,47.245313129998976,53361.83501136001 2025-08-29,10:03:54.000,241,10974048,12605,0,1756461833,13014.436685659988,47.245313129998976,53361.793088640006 2025-08-29,10:03:55.000,241,10973993,12805,0,1756461834,13014.477103519988,47.28760791000241,53361.793088640006 2025-08-29,10:03:56.000,241,10974035,12685,0,1756461835,13014.450158279993,47.26646052000433,53361.841998480006 2025-08-29,10:03:57.000,241,10973985,12765,0,1756461836,13014.490576139993,47.27350965000369,53361.821037120004 2025-08-29,10:03:58.000,241,10973956,12725,0,1756461837,13014.477103519988,47.26646052000433,53361.80007576 2025-08-29,10:03:59.000,241,10973983,12765,0,1756461838,13014.490576139993,47.252362259998336,53361.821037120004 2025-08-29,10:04:00.000,241,10974021,12805,0,1756461839,13014.497312449988,47.28055878000305,53361.86295984001 2025-08-29,10:04:01.000,241,10973935,12805,0,1756461840,13014.551202929993,47.308755300000485,53361.841998480006 2025-08-29,10:04:02.000,241,10974025,12885,0,1756461841,13014.530993999993,47.294657040001766,53361.82802424 2025-08-29,10:04:03.000,241,10973968,12605,0,1756461842,13014.551202929993,47.308755300000485,53361.841998480006 2025-08-29,10:04:04.000,241,10973971,12605,0,1756461843,13014.530993999993,47.28760791000241,53361.82802424 2025-08-29,10:04:05.000,241,10973991,12725,0,1756461844,13014.510785069993,47.315804429999844,53361.83501136001 2025-08-29,10:04:06.000,241,10973983,12645,0,1756461845,13014.504048759998,47.308755300000485,53361.821037120004 2025-08-29,10:04:07.000,241,10973952,12725,0,1756461846,13014.530993999993,47.3228535599992,53361.87693408 2025-08-29,10:04:08.000,241,10973966,12805,0,1756461847,13014.551202929993,47.3228535599992,53361.841998480006 2025-08-29,10:04:09.000,241,10974021,12605,0,1756461848,13014.571411859994,47.344000950004556,53361.86994696 2025-08-29,10:04:10.000,241,10974003,12805,0,1756461849,13014.551202929993,47.351050080003915,53361.85597272 2025-08-29,10:04:11.000,241,10973953,12845,0,1756461850,13014.571411859994,47.365148340002634,53361.82802424 2025-08-29,10:04:12.000,241,10973986,12885,0,1756461851,13014.557939239989,47.32990268999856,53361.841998480006 2025-08-29,10:04:13.000,241,10973966,12885,0,1756461852,13014.564675549998,47.365148340002634,53361.890908320005 2025-08-29,10:04:14.000,241,10974011,12725,0,1756461853,13014.571411859994,47.358099210003274,53361.85597272 2025-08-29,10:04:15.000,241,10974023,12725,0,1756461854,13014.584884479998,47.308755300000485,53361.8489856 2025-08-29,10:04:16.000,241,10973983,12605,0,1756461855,13014.571411859994,47.33695181999792,53361.890908320005 2025-08-29,10:04:17.000,241,10973956,12925,0,1756461856,13014.571411859994,47.33695181999792,53361.88392120001 2025-08-29,10:04:18.000,241,10973996,12725,0,1756461857,13014.598357099989,47.308755300000485,53361.8489856 2025-08-29,10:04:19.000,241,10973950,12645,0,1756461858,13014.564675549998,47.301706170001125,53361.90488256 2025-08-29,10:04:20.000,241,10973962,12805,0,1756461859,13014.598357099989,47.301706170001125,53361.939818160005 2025-08-29,10:04:21.000,241,10974004,12605,0,1756461860,13014.632038649994,47.315804429999844,53361.93283104001 2025-08-29,10:04:22.000,241,10973976,12725,0,1756461861,13014.611829719994,47.294657040001766,53361.890908320005 2025-08-29,10:04:23.000,241,10973936,12845,0,1756461862,13014.584884479998,47.301706170001125,53361.92584392 2025-08-29,10:04:24.000,241,10974000,13165,0,1756461863,13014.605093409999,47.301706170001125,53361.92584392 2025-08-29,10:04:25.000,241,10974024,12765,0,1756461864,13014.605093409999,47.294657040001766,53361.92584392 2025-08-29,10:04:26.000,241,10973989,12885,0,1756461865,13014.598357099989,47.301706170001125,53361.9188568 2025-08-29,10:04:27.000,241,10973964,12765,0,1756461866,13014.591620789994,47.259411389997695,53361.93283104001 2025-08-29,10:04:28.000,241,10973990,12685,0,1756461867,13014.605093409999,47.308755300000485,53361.939818160005 2025-08-29,10:04:29.000,241,10974025,12885,0,1756461868,13014.605093409999,47.26646052000433,53361.95379240001 2025-08-29,10:04:30.000,241,10973959,12965,0,1756461869,13014.611829719994,47.26646052000433,53361.93283104001 2025-08-29,10:04:31.000,241,10973980,12765,0,1756461870,13014.638774959989,47.252362259998336,53361.960779520006 2025-08-29,10:04:32.000,241,10973974,12765,0,1756461871,13014.591620789994,47.27350965000369,53361.960779520006 2025-08-29,10:04:33.000,241,10973960,12645,0,1756461872,13014.598357099989,47.27350965000369,53361.939818160005 2025-08-29,10:04:34.000,241,10973981,12805,0,1756461873,13014.578148169989,47.28055878000305,53361.96776664 2025-08-29,10:04:35.000,241,10973952,12605,0,1756461874,13014.578148169989,47.27350965000369,53361.96776664 2025-08-29,10:04:36.000,241,10973961,12725,0,1756461875,13014.598357099989,47.28760791000241,53361.988728000004 2025-08-29,10:04:37.000,241,10974029,12765,0,1756461876,13014.598357099989,47.28760791000241,53361.99571512 2025-08-29,10:04:38.000,241,10973982,12845,0,1756461877,13014.557939239989,47.308755300000485,53362.009689360006 2025-08-29,10:04:39.000,241,10973966,12965,0,1756461878,13014.578148169989,47.32990268999856,53361.988728000004 2025-08-29,10:04:40.000,241,10974015,12965,0,1756461879,13014.551202929993,47.308755300000485,53361.97475376 2025-08-29,10:04:41.000,241,10973968,12965,0,1756461880,13014.537730309989,47.351050080003915,53361.96776664 2025-08-29,10:04:42.000,241,10973993,12605,0,1756461881,13014.557939239989,47.33695181999792,53362.0236636 2025-08-29,10:04:43.000,241,10973977,13005,0,1756461882,13014.551202929993,47.301706170001125,53362.00270224001 2025-08-29,10:04:44.000,241,10973984,12685,0,1756461883,13014.557939239989,47.3228535599992,53362.03763784 2025-08-29,10:04:45.000,241,10974044,12685,0,1756461884,13014.564675549998,47.315804429999844,53362.0236636 2025-08-29,10:04:46.000,241,10973987,13045,0,1756461885,13014.611829719994,47.315804429999844,53362.01667648 2025-08-29,10:04:47.000,241,10973969,12765,0,1756461886,13014.645511269999,47.315804429999844,53362.03763784 2025-08-29,10:04:48.000,241,10973959,12885,0,1756461887,13014.645511269999,47.3228535599992,53362.03065072001 2025-08-29,10:04:49.000,241,10973969,12765,0,1756461888,13014.67919281999,47.28055878000305,53362.01667648 2025-08-29,10:04:50.000,241,10973945,12965,0,1756461889,13014.685929129999,47.26646052000433,53362.009689360006 2025-08-29,10:04:51.000,241,10973954,12805,0,1756461890,13014.712874369994,47.26646052000433,53362.05161208001 2025-08-29,10:04:52.000,241,10973956,12725,0,1756461891,13014.726346989999,47.23826399999962,53362.05161208001 2025-08-29,10:04:53.000,241,10974012,12845,0,1756461892,13014.733083299994,47.259411389997695,53362.05161208001 2025-08-29,10:04:54.000,241,10973975,12725,0,1756461893,13014.76676485,47.23121487000026,53362.03065072001 2025-08-29,10:04:55.000,241,10973974,12885,0,1756461894,13014.753292229994,47.21711661000154,53362.058599200005 2025-08-29,10:04:56.000,241,10973994,12725,0,1756461895,13014.76002853999,47.21006748000218,53362.08654768 2025-08-29,10:04:57.000,241,10973973,12925,0,1756461896,13014.80044639999,47.20301835000282,53362.03763784 2025-08-29,10:04:58.000,241,10973984,12845,0,1756461897,13014.773501159994,47.181870960004744,53362.11449616 2025-08-29,10:04:59.000,241,10973987,12845,0,1756461898,13014.78697378,47.181870960004744,53362.07257344 2025-08-29,10:05:00.000,241,10973960,12605,0,1756461899,13014.773501159994,47.1889200900041,53362.11449616 2025-08-29,10:05:01.000,241,10973951,12965,0,1756461900,13014.746555919999,47.15367444000003,53362.10052192001 2025-08-29,10:05:02.000,241,10974007,12965,0,1756461901,13014.733083299994,47.16777269999875,53362.12148328001 2025-08-29,10:05:03.000,241,10973989,12925,0,1756461902,13014.726346989999,47.16777269999875,53362.0935348 2025-08-29,10:05:04.000,241,10973959,12605,0,1756461903,13014.753292229994,47.125477920002595,53362.13545752 2025-08-29,10:05:05.000,241,10974008,12725,0,1756461904,13014.706138059999,47.1889200900041,53362.07956056001 2025-08-29,10:05:06.000,241,10974006,12485,0,1756461905,13014.706138059999,47.181870960004744,53362.0935348 2025-08-29,10:05:07.000,241,10974016,12605,0,1756461906,13014.672456509994,47.181870960004744,53362.14943176001 2025-08-29,10:05:08.000,241,10973981,12845,0,1756461907,13014.645511269999,47.21006748000218,53362.12148328001 2025-08-29,10:05:09.000,241,10973965,12605,0,1756461908,13014.645511269999,47.19596922000346,53362.13545752 2025-08-29,10:05:10.000,241,10973992,12765,0,1756461909,13014.645511269999,47.23121487000026,53362.11449616 2025-08-29,10:05:11.000,241,10973995,12885,0,1756461910,13014.625302339999,47.245313129998976,53362.12148328001 2025-08-29,10:05:12.000,241,10973977,12565,0,1756461911,13014.605093409999,47.27350965000369,53362.177380240006 2025-08-29,10:05:13.000,241,10973996,12845,0,1756461912,13014.598357099989,47.23826399999962,53362.14244464 2025-08-29,10:05:14.000,241,10973964,12565,0,1756461913,13014.584884479998,47.252362259998336,53362.17039312001 2025-08-29,10:05:15.000,241,10973962,13445,0,1756461914,13014.537730309989,47.28055878000305,53362.156418880004 2025-08-29,10:05:16.000,241,10973997,12645,0,1756461915,13014.537730309989,47.28760791000241,53362.18436736 2025-08-29,10:05:17.000,241,10973968,12645,0,1756461916,13014.598357099989,47.294657040001766,53362.14943176001 2025-08-29,10:05:18.000,241,10974013,13005,0,1756461917,13014.544466619998,47.3228535599992,53362.19834160001 2025-08-29,10:05:19.000,241,10974018,12605,0,1756461918,13014.571411859994,47.28055878000305,53362.18436736 2025-08-29,10:05:20.000,241,10973990,12645,0,1756461919,13014.551202929993,47.28760791000241,53362.17039312001 2025-08-29,10:05:21.000,241,10973992,12765,0,1756461920,13014.544466619998,47.28055878000305,53362.177380240006 2025-08-29,10:05:22.000,241,10973985,12605,0,1756461921,13014.571411859994,47.294657040001766,53362.2332772 2025-08-29,10:05:23.000,241,10974002,12565,0,1756461922,13014.611829719994,47.27350965000369,53362.226290080005 2025-08-29,10:05:24.000,241,10973999,12965,0,1756461923,13014.591620789994,47.26646052000433,53362.156418880004 2025-08-29,10:05:25.000,241,10974030,12645,0,1756461924,13014.611829719994,47.28760791000241,53362.19135448 2025-08-29,10:05:26.000,241,10974017,12605,0,1756461925,13014.638774959989,47.294657040001766,53362.19834160001 2025-08-29,10:05:27.000,241,10973973,12685,0,1756461926,13014.658983889989,47.315804429999844,53362.26122568 2025-08-29,10:05:28.000,241,10974002,12805,0,1756461927,13014.618566029989,47.308755300000485,53362.2332772 2025-08-29,10:05:29.000,241,10974019,12805,0,1756461928,13014.618566029989,47.294657040001766,53362.21930296001 2025-08-29,10:05:30.000,241,10973998,12965,0,1756461929,13014.598357099989,47.315804429999844,53362.19135448 2025-08-29,10:05:31.000,241,10974015,12965,0,1756461930,13014.598357099989,47.32990268999856,53362.26821280001 2025-08-29,10:05:32.000,241,10974008,12805,0,1756461931,13014.632038649994,47.37219747000199,53362.28218704 2025-08-29,10:05:33.000,241,10974026,12925,0,1756461932,13014.611829719994,47.351050080003915,53362.24026432 2025-08-29,10:05:34.000,241,10974032,12925,0,1756461933,13014.611829719994,47.358099210003274,53362.2332772 2025-08-29,10:05:35.000,241,10974014,12765,0,1756461934,13014.611829719994,47.37219747000199,53362.24725144001 2025-08-29,10:05:36.000,241,10974037,12605,0,1756461935,13014.557939239989,47.41449224999815,53362.25423856 2025-08-29,10:05:37.000,241,10974051,12605,0,1756461936,13014.557939239989,47.42154138000478,53362.24026432 2025-08-29,10:05:38.000,241,10973990,13125,0,1756461937,13014.537730309989,47.44973790000222,53362.26122568 2025-08-29,10:05:39.000,241,10974004,12685,0,1756461938,13014.544466619998,47.42859051000414,53362.21231584 2025-08-29,10:05:40.000,241,10974014,12925,0,1756461939,13014.551202929993,47.4356396400035,53362.24725144001 2025-08-29,10:05:41.000,241,10974023,12645,0,1756461940,13014.551202929993,47.45678703000158,53362.24725144001 2025-08-29,10:05:42.000,241,10973999,13005,0,1756461941,13014.564675549998,47.477934419999656,53362.28218704 2025-08-29,10:05:43.000,241,10974016,12765,0,1756461942,13014.537730309989,47.49908180999773,53362.25423856 2025-08-29,10:05:44.000,241,10973997,12565,0,1756461943,13014.571411859994,47.477934419999656,53362.24725144001 2025-08-29,10:05:45.000,241,10974012,12685,0,1756461944,13014.584884479998,47.484983549999015,53362.275199920005 2025-08-29,10:05:46.000,241,10973991,12765,0,1756461945,13014.571411859994,47.50613094000437,53362.3031484 2025-08-29,10:05:47.000,241,10974018,12725,0,1756461946,13014.530993999993,47.50613094000437,53362.3031484 2025-08-29,10:05:48.000,241,10973990,12725,0,1756461947,13014.591620789994,47.527278330002446,53362.28917416001 2025-08-29,10:05:49.000,241,10974009,12925,0,1756461948,13014.564675549998,47.50613094000437,53362.3031484 2025-08-29,10:05:50.000,241,10974011,12685,0,1756461949,13014.557939239989,47.50613094000437,53362.28917416001 2025-08-29,10:05:51.000,241,10974027,12685,0,1756461950,13014.564675549998,47.541376590001164,53362.28218704 2025-08-29,10:05:52.000,241,10973969,12565,0,1756461951,13014.544466619998,47.534327460001805,53362.275199920005 2025-08-29,10:05:53.000,241,10974050,13125,0,1756461952,13014.537730309989,47.527278330002446,53362.226290080005 2025-08-29,10:05:54.000,241,10973988,12885,0,1756461953,13014.537730309989,47.57662223999796,53362.26821280001 2025-08-29,10:05:55.000,241,10973991,13045,0,1756461954,13014.490576139993,47.541376590001164,53362.25423856 2025-08-29,10:05:56.000,241,10974003,12965,0,1756461955,13014.517521379988,47.55547484999988,53362.31712264001 2025-08-29,10:05:57.000,241,10973994,12605,0,1756461956,13014.497312449988,47.55547484999988,53362.26821280001 2025-08-29,10:05:58.000,241,10974041,12805,0,1756461957,13014.510785069993,47.541376590001164,53362.296161280006 2025-08-29,10:05:59.000,241,10974018,12845,0,1756461958,13014.483839829998,47.527278330002446,53362.28218704 2025-08-29,10:06:00.000,241,10973983,12565,0,1756461959,13014.504048759998,47.534327460001805,53362.28917416001 2025-08-29,10:06:01.000,241,10974007,12685,0,1756461960,13014.477103519988,47.55547484999988,53362.31712264001 2025-08-29,10:06:02.000,241,10974001,12645,0,1756461961,13014.470367209993,47.56252397999924,53362.24725144001 2025-08-29,10:06:03.000,241,10974012,12965,0,1756461962,13014.450158279993,47.50613094000437,53362.25423856 2025-08-29,10:06:04.000,241,10973978,12605,0,1756461963,13014.456894589988,47.57662223999796,53362.28218704 2025-08-29,10:06:05.000,241,10974014,12925,0,1756461964,13014.443421969998,47.54842572000052,53362.35904536 2025-08-29,10:06:06.000,241,10974006,12805,0,1756461965,13014.443421969998,47.56252397999924,53362.296161280006 2025-08-29,10:06:07.000,241,10974006,12845,0,1756461966,13014.436685659988,47.534327460001805,53362.25423856 2025-08-29,10:06:08.000,241,10973984,12845,0,1756461967,13014.436685659988,47.52022920000309,53362.324109760004 2025-08-29,10:06:09.000,241,10973966,13005,0,1756461968,13014.456894589988,47.55547484999988,53362.345071120006 2025-08-29,10:06:10.000,241,10974011,12645,0,1756461969,13014.443421969998,47.55547484999988,53362.26821280001 2025-08-29,10:06:11.000,241,10973979,12805,0,1756461970,13014.429949349993,47.57662223999796,53362.28218704 2025-08-29,10:06:12.000,241,10974001,12965,0,1756461971,13014.409740419993,47.56252397999924,53362.345071120006 2025-08-29,10:06:13.000,241,10974009,12605,0,1756461972,13014.456894589988,47.60481876000267,53362.33109688 2025-08-29,10:06:14.000,241,10973957,12765,0,1756461973,13014.423213039998,47.590720500003954,53362.28917416001 2025-08-29,10:06:15.000,241,10973981,12885,0,1756461974,13014.423213039998,47.59776963000331,53362.26122568 2025-08-29,10:06:16.000,241,10974016,12965,0,1756461975,13014.429949349993,47.60481876000267,53362.345071120006 2025-08-29,10:06:17.000,241,10974043,12605,0,1756461976,13014.416476730003,47.61186789000203,53362.324109760004 2025-08-29,10:06:18.000,241,10974014,12645,0,1756461977,13014.443421969998,47.64006440999947,53362.33808400001 2025-08-29,10:06:19.000,241,10974060,12565,0,1756461978,13014.423213039998,47.64006440999947,53362.35904536 2025-08-29,10:06:20.000,241,10973982,12765,0,1756461979,13014.409740419993,47.64006440999947,53362.324109760004 2025-08-29,10:06:21.000,241,10973988,12805,0,1756461980,13014.436685659988,47.64006440999947,53362.35205824 2025-08-29,10:06:22.000,241,10974016,12845,0,1756461981,13014.429949349993,47.654162669998186,53362.33808400001 2025-08-29,10:06:23.000,241,10974001,12765,0,1756461982,13014.416476730003,47.68940832000226,53362.41494232001 2025-08-29,10:06:24.000,241,10974032,12925,0,1756461983,13014.416476730003,47.654162669998186,53362.4079552 2025-08-29,10:06:25.000,241,10974016,12925,0,1756461984,13014.403004109998,47.64711353999883,53362.3730196 2025-08-29,10:06:26.000,241,10973963,12765,0,1756461985,13014.409740419993,47.6823591900029,53362.38000672 2025-08-29,10:06:27.000,241,10974018,12645,0,1756461986,13014.409740419993,47.66121180000482,53362.35205824 2025-08-29,10:06:28.000,241,10974020,12525,0,1756461987,13014.416476730003,47.66121180000482,53362.38000672 2025-08-29,10:06:29.000,241,10974023,12965,0,1756461988,13014.423213039998,47.66121180000482,53362.38000672 2025-08-29,10:06:30.000,241,10974001,12605,0,1756461989,13014.389531489993,47.64711353999883,53362.33109688 2025-08-29,10:06:31.000,241,10973975,12765,0,1756461990,13014.355849940002,47.72465396999905,53362.324109760004 2025-08-29,10:06:32.000,241,10974010,13005,0,1756461991,13014.362586249998,47.68940832000226,53362.36603248001 2025-08-29,10:06:33.000,241,10974025,12925,0,1756461992,13014.403004109998,47.74580136000441,53362.38000672 2025-08-29,10:06:34.000,241,10973990,12925,0,1756461993,13014.342377319997,47.73170309999841,53362.35904536 2025-08-29,10:06:35.000,241,10973979,13205,0,1756461994,13014.342377319997,47.710555710000335,53362.324109760004 2025-08-29,10:06:36.000,241,10974010,12765,0,1756461995,13014.315432080002,47.759899620003125,53362.345071120006 2025-08-29,10:06:37.000,241,10973995,12685,0,1756461996,13014.308695769992,47.752850490003766,53362.345071120006 2025-08-29,10:06:38.000,241,10974044,12645,0,1756461997,13014.301959459997,47.73170309999841,53362.345071120006 2025-08-29,10:06:39.000,241,10974037,12805,0,1756461998,13014.322168389997,47.72465396999905,53362.38000672 2025-08-29,10:06:40.000,241,10974002,13125,0,1756461999,13014.322168389997,47.74580136000441,53362.33808400001 2025-08-29,10:06:41.000,241,10973996,12605,0,1756462000,13014.315432080002,47.752850490003766,53362.38699384001 2025-08-29,10:06:42.000,241,10973972,12845,0,1756462001,13014.308695769992,47.759899620003125,53362.393980960005 2025-08-29,10:06:43.000,241,10974014,12965,0,1756462002,13014.275014220002,47.766948750002484,53362.3730196 2025-08-29,10:06:44.000,241,10973982,12685,0,1756462003,13014.315432080002,47.759899620003125,53362.324109760004 2025-08-29,10:06:45.000,241,10973998,12965,0,1756462004,13014.308695769992,47.752850490003766,53362.36603248001 2025-08-29,10:06:46.000,241,10973973,12845,0,1756462005,13014.315432080002,47.7810470100012,53362.3730196 2025-08-29,10:06:47.000,241,10973977,12885,0,1756462006,13014.308695769992,47.7810470100012,53362.38699384001 2025-08-29,10:06:48.000,241,10974014,12805,0,1756462007,13014.315432080002,47.78809614000056,53362.33808400001 2025-08-29,10:06:49.000,241,10974010,12525,0,1756462008,13014.308695769992,47.80924352999864,53362.393980960005 2025-08-29,10:06:50.000,241,10973997,12725,0,1756462009,13014.322168389997,47.80924352999864,53362.33808400001 2025-08-29,10:06:51.000,241,10974025,12885,0,1756462010,13014.342377319997,47.80924352999864,53362.38000672 2025-08-29,10:06:52.000,241,10973994,13005,0,1756462011,13014.362586249998,47.80924352999864,53362.3730196 2025-08-29,10:06:53.000,241,10974007,12885,0,1756462012,13014.362586249998,47.82334179000463,53362.42192944 2025-08-29,10:06:54.000,241,10973986,12765,0,1756462013,13014.342377319997,47.816292659998,53362.38699384001 2025-08-29,10:06:55.000,241,10973977,12925,0,1756462014,13014.328904699993,47.816292659998,53362.40096808 2025-08-29,10:06:56.000,241,10973999,12925,0,1756462015,13014.322168389997,47.816292659998,53362.42891656 2025-08-29,10:06:57.000,241,10974030,12685,0,1756462016,13014.301959459997,47.85858744000143,53362.45686504001 2025-08-29,10:06:58.000,241,10973964,12605,0,1756462017,13014.308695769992,47.85153831000207,53362.442890800005 2025-08-29,10:06:59.000,241,10973999,12885,0,1756462018,13014.241332669997,47.85153831000207,53362.33808400001 2025-08-29,10:07:00.000,241,10974022,12765,0,1756462019,13014.248068979992,47.86563657000079,53362.33808400001 2025-08-29,10:07:01.000,241,10973963,12765,0,1756462020,13014.275014220002,47.85858744000143,53362.38000672 2025-08-29,10:07:02.000,241,10974022,12845,0,1756462021,13014.254805290002,47.91498048000358,53362.31013552 2025-08-29,10:07:03.000,241,10973998,12605,0,1756462022,13014.248068979992,47.893833089998225,53362.38699384001 2025-08-29,10:07:04.000,241,10973962,12765,0,1756462023,13014.207651119992,47.91498048000358,53362.35205824 2025-08-29,10:07:05.000,241,10974008,12685,0,1756462024,13014.214387430002,47.943177000001015,53362.393980960005 2025-08-29,10:07:06.000,241,10974012,12565,0,1756462025,13014.153760640002,47.97137351999845,53362.40096808 2025-08-29,10:07:07.000,241,10973984,12845,0,1756462026,13014.147024329992,48.01366830000188,53362.36603248001 2025-08-29,10:07:08.000,241,10974019,12885,0,1756462027,13014.167233259992,48.00661917000252,53362.41494232001 2025-08-29,10:07:09.000,241,10974041,12845,0,1756462028,13014.147024329992,48.00661917000252,53362.38699384001 2025-08-29,10:07:10.000,241,10974019,12765,0,1756462029,13014.160496949997,48.01366830000188,53362.3730196 2025-08-29,10:07:11.000,241,10973981,13165,0,1756462030,13014.180705879997,48.04891394999868,53362.38699384001 2025-08-29,10:07:12.000,241,10974036,12965,0,1756462031,13014.173969570002,48.06301221000467,53362.3730196 2025-08-29,10:07:13.000,241,10974034,12885,0,1756462032,13014.173969570002,48.06301221000467,53362.35904536 2025-08-29,10:07:14.000,241,10974021,13125,0,1756462033,13014.234596360002,48.06301221000467,53362.38000672 2025-08-29,10:07:15.000,241,10973981,12925,0,1756462034,13014.234596360002,48.10530699000083,53362.38000672 2025-08-29,10:07:16.000,241,10974021,12805,0,1756462035,13014.254805290002,48.10530699000083,53362.38000672 2025-08-29,10:07:17.000,241,10974043,12805,0,1756462036,13014.275014220002,48.15465090000362,53362.38699384001 2025-08-29,10:07:18.000,241,10974020,13045,0,1756462037,13014.261541599997,48.09825786000147,53362.3730196 2025-08-29,10:07:19.000,241,10974047,12965,0,1756462038,13014.281750529997,48.10530699000083,53362.41494232001 2025-08-29,10:07:20.000,241,10974000,12765,0,1756462039,13014.301959459997,48.10530699000083,53362.44987792 2025-08-29,10:07:21.000,241,10974014,13005,0,1756462040,13014.328904699993,48.112356120000186,53362.42891656 2025-08-29,10:07:22.000,241,10974051,12805,0,1756462041,13014.349113629993,48.09825786000147,53362.41494232001 2025-08-29,10:07:23.000,241,10974034,12885,0,1756462042,13014.342377319997,48.07711047000339,53362.47083928 2025-08-29,10:07:24.000,241,10973989,12845,0,1756462043,13014.369322559993,48.08415960000275,53362.45686504001 2025-08-29,10:07:25.000,241,10974000,12725,0,1756462044,13014.376058870002,48.04891394999868,53362.45686504001 2025-08-29,10:07:26.000,241,10973984,12605,0,1756462045,13014.376058870002,48.03481568999996,53362.491800640004 2025-08-29,10:07:27.000,241,10974026,12925,0,1756462046,13014.423213039998,48.04186481999932,53362.442890800005 2025-08-29,10:07:28.000,241,10973992,12605,0,1756462047,13014.436685659988,48.01366830000188,53362.491800640004 2025-08-29,10:07:29.000,241,10973985,12805,0,1756462048,13014.409740419993,48.06301221000467,53362.48481352001 2025-08-29,10:07:30.000,241,10973984,12845,0,1756462049,13014.396267800003,48.0277665600006,53362.48481352001 2025-08-29,10:07:31.000,241,10973998,13045,0,1756462050,13014.396267800003,48.03481568999996,53362.49878776 2025-08-29,10:07:32.000,241,10973985,12725,0,1756462051,13014.382795179998,48.01366830000188,53362.54071048 2025-08-29,10:07:33.000,241,10973986,12765,0,1756462052,13014.355849940002,48.01366830000188,53362.55468472001 2025-08-29,10:07:34.000,241,10973998,12965,0,1756462053,13014.335641010002,47.999570040003164,53362.512762000006 2025-08-29,10:07:35.000,241,10974011,12885,0,1756462054,13014.308695769992,48.00661917000252,53362.44987792 2025-08-29,10:07:36.000,241,10974010,12965,0,1756462055,13014.248068979992,47.992520910003805,53362.38699384001 2025-08-29,10:07:37.000,241,10974038,13045,0,1756462056,13014.308695769992,48.00661917000252,53362.463852160006 2025-08-29,10:07:38.000,241,10974044,13005,0,1756462057,13014.315432080002,47.985471780004445,53362.4079552 2025-08-29,10:07:39.000,241,10974031,12925,0,1756462058,13014.281750529997,47.985471780004445,53362.43590368001 2025-08-29,10:07:40.000,241,10974024,12965,0,1756462059,13014.248068979992,47.97137351999845,53362.442890800005 2025-08-29,10:07:41.000,241,10974011,13005,0,1756462060,13014.254805290002,47.95727525999973,53362.442890800005 2025-08-29,10:07:42.000,241,10974014,12885,0,1756462061,13014.248068979992,47.97842264999781,53362.42192944 2025-08-29,10:07:43.000,241,10974041,12805,0,1756462062,13014.234596360002,47.96432438999909,53362.44987792 2025-08-29,10:07:44.000,241,10974006,12845,0,1756462063,13014.214387430002,47.97842264999781,53362.45686504001 2025-08-29,10:07:45.000,241,10974028,12805,0,1756462064,13014.194178500002,47.95727525999973,53362.42192944 2025-08-29,10:07:46.000,241,10973972,12885,0,1756462065,13014.200914809997,47.97137351999845,53362.4079552 2025-08-29,10:07:47.000,241,10973998,12845,0,1756462066,13014.187442189992,47.97842264999781,53362.36603248001 2025-08-29,10:07:48.000,241,10974021,12805,0,1756462067,13014.180705879997,47.97137351999845,53362.47083928 2025-08-29,10:07:49.000,241,10973997,12645,0,1756462068,13014.234596360002,47.97137351999845,53362.38699384001 2025-08-29,10:07:50.000,241,10974051,12965,0,1756462069,13014.207651119992,47.999570040003164,53362.4079552 2025-08-29,10:07:51.000,241,10974004,12685,0,1756462070,13014.227860049992,47.985471780004445,53362.38699384001 2025-08-29,10:07:52.000,241,10974028,12605,0,1756462071,13014.173969570002,47.999570040003164,53362.38699384001 2025-08-29,10:07:53.000,241,10974052,12765,0,1756462072,13014.214387430002,47.95727525999973,53362.4079552 2025-08-29,10:07:54.000,241,10974054,12885,0,1756462073,13014.180705879997,47.985471780004445,53362.35904536 2025-08-29,10:07:55.000,241,10974067,12765,0,1756462074,13014.214387430002,47.97137351999845,53362.42192944 2025-08-29,10:07:56.000,241,10973952,13005,0,1756462075,13014.173969570002,47.950226130000374,53362.4079552 2025-08-29,10:07:57.000,241,10973983,12885,0,1756462076,13014.153760640002,47.943177000001015,53362.45686504001 2025-08-29,10:07:58.000,241,10973995,12685,0,1756462077,13014.200914809997,47.90793135000422,53362.4778264 2025-08-29,10:07:59.000,241,10974030,12605,0,1756462078,13014.180705879997,47.90793135000422,53362.442890800005 2025-08-29,10:08:00.000,241,10974010,12725,0,1756462079,13014.140288019997,47.91498048000358,53362.42192944 2025-08-29,10:08:01.000,241,10973976,12645,0,1756462080,13014.167233259992,47.90088222000486,53362.393980960005 2025-08-29,10:08:02.000,241,10973951,13125,0,1756462081,13014.160496949997,47.893833089998225,53362.42192944 2025-08-29,10:08:03.000,241,10974014,12645,0,1756462082,13014.126815399992,47.893833089998225,53362.40096808 2025-08-29,10:08:04.000,241,10973971,12965,0,1756462083,13014.126815399992,47.87973482999951,53362.42192944 2025-08-29,10:08:05.000,241,10974019,12765,0,1756462084,13014.180705879997,47.90088222000486,53362.45686504001 2025-08-29,10:08:06.000,241,10974041,12685,0,1756462085,13014.160496949997,47.886783959998866,53362.512762000006 2025-08-29,10:08:07.000,241,10974030,12765,0,1756462086,13014.147024329992,47.90793135000422,53362.51974912 2025-08-29,10:08:08.000,241,10974044,13165,0,1756462087,13014.126815399992,47.886783959998866,53362.49878776 2025-08-29,10:08:09.000,241,10974035,13085,0,1756462088,13014.106606469992,47.886783959998866,53362.4778264 2025-08-29,10:08:10.000,241,10974001,12765,0,1756462089,13014.113342780001,47.87268570000015,53362.47083928 2025-08-29,10:08:11.000,241,10974044,12965,0,1756462090,13014.153760640002,47.893833089998225,53362.4778264 2025-08-29,10:08:12.000,241,10974065,12925,0,1756462091,13014.133551710001,47.85153831000207,53362.491800640004 2025-08-29,10:08:13.000,241,10974008,12885,0,1756462092,13014.147024329992,47.85858744000143,53362.51974912 2025-08-29,10:08:14.000,241,10974025,12885,0,1756462093,13014.160496949997,47.936127870001656,53362.53372336001 2025-08-29,10:08:15.000,241,10974056,13125,0,1756462094,13014.167233259992,47.87268570000015,53362.512762000006 2025-08-29,10:08:16.000,241,10974032,12645,0,1756462095,13014.214387430002,47.84448918000271,53362.53372336001 2025-08-29,10:08:17.000,241,10973977,12725,0,1756462096,13014.227860049992,47.893833089998225,53362.561671840005 2025-08-29,10:08:18.000,241,10974022,12765,0,1756462097,13014.214387430002,47.893833089998225,53362.55468472001 2025-08-29,10:08:19.000,241,10974034,12925,0,1756462098,13014.221123739997,47.90088222000486,53362.56865896 2025-08-29,10:08:20.000,241,10973995,12885,0,1756462099,13014.261541599997,47.90793135000422,53362.58263320001 2025-08-29,10:08:21.000,241,10974014,12965,0,1756462100,13014.328904699993,47.936127870001656,53362.62455592001 2025-08-29,10:08:22.000,241,10973979,12605,0,1756462101,13014.335641010002,47.91498048000358,53362.610581680005 2025-08-29,10:08:23.000,241,10974019,12645,0,1756462102,13014.355849940002,47.92202961000294,53362.610581680005 2025-08-29,10:08:24.000,241,10974003,12645,0,1756462103,13014.409740419993,47.91498048000358,53362.6175688 2025-08-29,10:08:25.000,241,10974039,12765,0,1756462104,13014.409740419993,47.936127870001656,53362.63154304001 2025-08-29,10:08:26.000,241,10973986,12645,0,1756462105,13014.409740419993,47.92202961000294,53362.60359456001 2025-08-29,10:08:27.000,241,10973983,12605,0,1756462106,13014.450158279993,47.90793135000422,53362.57564608 2025-08-29,10:08:28.000,241,10974028,12365,0,1756462107,13014.436685659988,47.893833089998225,53362.561671840005 2025-08-29,10:08:29.000,241,10973976,12805,0,1756462108,13014.470367209993,47.929078740002296,53362.58263320001 2025-08-29,10:08:30.000,241,10974008,12805,0,1756462109,13014.463630899998,47.91498048000358,53362.60359456001 2025-08-29,10:08:31.000,241,10974061,12445,0,1756462110,13014.456894589988,47.893833089998225,53362.610581680005 2025-08-29,10:08:32.000,241,10974013,12965,0,1756462111,13014.483839829998,47.87268570000015,53362.65250440001 2025-08-29,10:08:33.000,241,10974040,12645,0,1756462112,13014.490576139993,47.87268570000015,53362.69442712 2025-08-29,10:08:34.000,241,10974051,12805,0,1756462113,13014.490576139993,47.85153831000207,53362.680452880006 2025-08-29,10:08:35.000,241,10974004,12765,0,1756462114,13014.477103519988,47.87268570000015,53362.6175688 2025-08-29,10:08:36.000,241,10974021,12885,0,1756462115,13014.490576139993,47.886783959998866,53362.60359456001 2025-08-29,10:08:37.000,241,10973992,12725,0,1756462116,13014.483839829998,47.87268570000015,53362.610581680005 2025-08-29,10:08:38.000,241,10973949,12965,0,1756462117,13014.490576139993,47.87268570000015,53362.6175688 2025-08-29,10:08:39.000,241,10974026,12605,0,1756462118,13014.456894589988,47.87268570000015,53362.6175688 2025-08-29,10:08:40.000,241,10974039,12565,0,1756462119,13014.497312449988,47.86563657000079,53362.67346576001 2025-08-29,10:08:41.000,241,10973986,12765,0,1756462120,13014.490576139993,47.87268570000015,53362.65250440001 2025-08-29,10:08:42.000,241,10974033,12645,0,1756462121,13014.483839829998,47.83744005000335,53362.66647864 2025-08-29,10:08:43.000,241,10973992,12565,0,1756462122,13014.490576139993,47.85153831000207,53362.65250440001 2025-08-29,10:08:44.000,241,10973993,12725,0,1756462123,13014.497312449988,47.83744005000335,53362.659491520004 2025-08-29,10:08:45.000,241,10974020,12845,0,1756462124,13014.490576139993,47.83039092000399,53362.67346576001 2025-08-29,10:08:46.000,241,10973960,12765,0,1756462125,13014.497312449988,47.82334179000463,53362.64551728 2025-08-29,10:08:47.000,241,10973997,12685,0,1756462126,13014.517521379988,47.80924352999864,53362.70141424001 2025-08-29,10:08:48.000,241,10974020,12805,0,1756462127,13014.537730309989,47.80219439999928,53362.66647864 2025-08-29,10:08:49.000,241,10974007,12925,0,1756462128,13014.524257689998,47.74580136000441,53362.69442712 2025-08-29,10:08:50.000,241,10974008,12685,0,1756462129,13014.530993999993,47.752850490003766,53362.680452880006 2025-08-29,10:08:51.000,241,10974055,12965,0,1756462130,13014.524257689998,47.759899620003125,53362.67346576001 2025-08-29,10:08:52.000,241,10973993,12765,0,1756462131,13014.510785069993,47.752850490003766,53362.62455592001 2025-08-29,10:08:53.000,241,10974047,12805,0,1756462132,13014.544466619998,47.7810470100012,53362.729362720005 2025-08-29,10:08:54.000,241,10974008,12645,0,1756462133,13014.551202929993,47.78809614000056,53362.70141424001 2025-08-29,10:08:55.000,241,10974011,12605,0,1756462134,13014.530993999993,47.7810470100012,53362.67346576001 2025-08-29,10:08:56.000,241,10973972,12605,0,1756462135,13014.571411859994,47.78809614000056,53362.70141424001 2025-08-29,10:08:57.000,241,10974041,12765,0,1756462136,13014.578148169989,47.816292659998,53362.68744 2025-08-29,10:08:58.000,241,10974007,12645,0,1756462137,13014.544466619998,47.79514526999992,53362.70141424001 2025-08-29,10:08:59.000,241,10974017,12765,0,1756462138,13014.544466619998,47.7810470100012,53362.65250440001 2025-08-29,10:09:00.000,241,10974013,12605,0,1756462139,13014.578148169989,47.78809614000056,53362.64551728 2025-08-29,10:09:01.000,241,10974006,12805,0,1756462140,13014.591620789994,47.7810470100012,53362.64551728 2025-08-29,10:09:02.000,241,10973991,12805,0,1756462141,13014.578148169989,47.816292659998,53362.65250440001 2025-08-29,10:09:03.000,241,10974003,12805,0,1756462142,13014.571411859994,47.78809614000056,53362.70840136 2025-08-29,10:09:04.000,241,10974030,12765,0,1756462143,13014.584884479998,47.78809614000056,53362.70141424001 2025-08-29,10:09:05.000,241,10973982,12725,0,1756462144,13014.625302339999,47.78809614000056,53362.70141424001 2025-08-29,10:09:06.000,241,10973992,12765,0,1756462145,13014.578148169989,47.7810470100012,53362.70840136 2025-08-29,10:09:07.000,241,10974014,12765,0,1756462146,13014.632038649994,47.73875222999777,53362.74333696 2025-08-29,10:09:08.000,241,10973990,12965,0,1756462147,13014.625302339999,47.6823591900029,53362.72237560001 2025-08-29,10:09:09.000,241,10973997,12885,0,1756462148,13014.611829719994,47.703506580000976,53362.70840136 2025-08-29,10:09:10.000,241,10974026,12925,0,1756462149,13014.611829719994,47.66121180000482,53362.71538848 2025-08-29,10:09:11.000,241,10973981,12845,0,1756462150,13014.618566029989,47.67531006000354,53362.729362720005 2025-08-29,10:09:12.000,241,10974060,12725,0,1756462151,13014.665720199999,47.66826093000418,53362.75032408001 2025-08-29,10:09:13.000,241,10973992,12845,0,1756462152,13014.712874369994,47.67531006000354,53362.77128544001 2025-08-29,10:09:14.000,241,10974041,12925,0,1756462153,13014.733083299994,47.61891702000139,53362.729362720005 2025-08-29,10:09:15.000,241,10974032,12845,0,1756462154,13014.71961067999,47.63301528000011,53362.76429832 2025-08-29,10:09:16.000,241,10974034,13005,0,1756462155,13014.76002853999,47.590720500003954,53362.74333696 2025-08-29,10:09:17.000,241,10974015,12805,0,1756462156,13014.773501159994,47.57662223999796,53362.76429832 2025-08-29,10:09:18.000,241,10974048,12805,0,1756462157,13014.793710089994,47.57662223999796,53362.7573112 2025-08-29,10:09:19.000,241,10973973,13045,0,1756462158,13014.813919019995,47.5695731099986,53362.74333696 2025-08-29,10:09:20.000,241,10974044,12925,0,1756462159,13014.80044639999,47.534327460001805,53362.75032408001 2025-08-29,10:09:21.000,241,10973973,12605,0,1756462160,13014.82739164,47.56252397999924,53362.73634984 2025-08-29,10:09:22.000,241,10973992,12805,0,1756462161,13014.834127949995,47.583671370004595,53362.73634984 2025-08-29,10:09:23.000,241,10973959,13045,0,1756462162,13014.84760057,47.54842572000052,53362.78525968 2025-08-29,10:09:24.000,241,10974004,12525,0,1756462163,13014.86107318999,47.57662223999796,53362.76429832 2025-08-29,10:09:25.000,241,10973958,12925,0,1756462164,13014.84086425999,47.5695731099986,53362.72237560001 2025-08-29,10:09:26.000,241,10974004,12765,0,1756462165,13014.84086425999,47.57662223999796,53362.7573112 2025-08-29,10:09:27.000,241,10973993,12805,0,1756462166,13014.86107318999,47.57662223999796,53362.7573112 2025-08-29,10:09:28.000,241,10974009,12805,0,1756462167,13014.86107318999,47.61186789000203,53362.79923392001 2025-08-29,10:09:29.000,241,10973990,12805,0,1756462168,13014.80718271,47.590720500003954,53362.82019528001 2025-08-29,10:09:30.000,241,10973956,13125,0,1756462169,13014.82065532999,47.583671370004595,53362.78525968 2025-08-29,10:09:31.000,241,10973988,12805,0,1756462170,13014.78697378,47.590720500003954,53362.778272560005 2025-08-29,10:09:32.000,241,10973997,12965,0,1756462171,13014.76002853999,47.56252397999924,53362.82019528001 2025-08-29,10:09:33.000,241,10973988,12885,0,1756462172,13014.76002853999,47.54842572000052,53362.84115664001 2025-08-29,10:09:34.000,241,10974042,12685,0,1756462173,13014.76002853999,47.534327460001805,53362.79923392001 2025-08-29,10:09:35.000,241,10973982,12845,0,1756462174,13014.71961067999,47.51318007000373,53362.79224680001 2025-08-29,10:09:36.000,241,10973970,12805,0,1756462175,13014.726346989999,47.541376590001164,53362.76429832 2025-08-29,10:09:37.000,241,10973991,12645,0,1756462176,13014.73981960999,47.541376590001164,53362.76429832 2025-08-29,10:09:38.000,241,10973960,12605,0,1756462177,13014.733083299994,47.51318007000373,53362.79923392001 2025-08-29,10:09:39.000,241,10974006,12485,0,1756462178,13014.773501159994,47.492032679998374,53362.7573112 2025-08-29,10:09:40.000,241,10973989,12765,0,1756462179,13014.78697378,47.51318007000373,53362.79224680001 2025-08-29,10:09:41.000,241,10973956,12605,0,1756462180,13014.813919019995,47.50613094000437,53362.78525968 2025-08-29,10:09:42.000,241,10973993,12925,0,1756462181,13014.82739164,47.492032679998374,53362.81320816 2025-08-29,10:09:43.000,241,10973992,12445,0,1756462182,13014.834127949995,47.49908180999773,53362.79923392001 2025-08-29,10:09:44.000,241,10974011,12685,0,1756462183,13014.854336879995,47.527278330002446,53362.80622104 2025-08-29,10:09:45.000,241,10973954,12725,0,1756462184,13014.894754739995,47.52022920000309,53362.77128544001 2025-08-29,10:09:46.000,241,10973966,12845,0,1756462185,13014.86107318999,47.50613094000437,53362.827182400004 2025-08-29,10:09:47.000,241,10974005,12885,0,1756462186,13014.92169997999,47.477934419999656,53362.79224680001 2025-08-29,10:09:48.000,241,10973935,12525,0,1756462187,13014.90149104999,47.484983549999015,53362.77128544001 2025-08-29,10:09:49.000,241,10973969,12765,0,1756462188,13014.935172599995,47.492032679998374,53362.78525968 2025-08-29,10:09:50.000,241,10973994,12725,0,1756462189,13014.995799389995,47.50613094000437,53362.79224680001 2025-08-29,10:09:51.000,241,10973979,12645,0,1756462190,13014.955381529995,47.477934419999656,53362.79923392001 2025-08-29,10:09:52.000,241,10974003,13045,0,1756462191,13014.914963669995,47.51318007000373,53362.74333696 2025-08-29,10:09:53.000,241,10973977,12765,0,1756462192,13014.92169997999,47.49908180999773,53362.77128544001 2025-08-29,10:09:54.000,241,10973978,12765,0,1756462193,13014.92843629,47.49908180999773,53362.79923392001 2025-08-29,10:09:55.000,241,10973977,12965,0,1756462194,13014.94864522,47.527278330002446,53362.78525968 2025-08-29,10:09:56.000,241,10974034,12565,0,1756462195,13014.894754739995,47.527278330002446,53362.79923392001 2025-08-29,10:09:57.000,241,10974047,12885,0,1756462196,13014.935172599995,47.49908180999773,53362.85513088 2025-08-29,10:09:58.000,241,10974009,12805,0,1756462197,13014.88128211999,47.527278330002446,53362.77128544001 2025-08-29,10:09:59.000,241,10974003,12925,0,1756462198,13014.88801843,47.51318007000373,53362.79923392001 2025-08-29,10:10:00.000,241,10973979,12965,0,1756462199,13014.874545809995,47.4708852900003,53362.862118 2025-08-29,10:10:01.000,241,10973958,12685,0,1756462200,13014.86107318999,47.54842572000052,53362.84115664001 2025-08-29,10:10:02.000,241,10973963,12765,0,1756462201,13014.874545809995,47.527278330002446,53362.80622104 2025-08-29,10:10:03.000,241,10973987,12845,0,1756462202,13014.8678095,47.52022920000309,53362.86910512001 2025-08-29,10:10:04.000,241,10973967,12925,0,1756462203,13014.84760057,47.52022920000309,53362.85513088 2025-08-29,10:10:05.000,241,10973971,12845,0,1756462204,13014.874545809995,47.49908180999773,53362.862118 2025-08-29,10:10:06.000,241,10973954,12725,0,1756462205,13014.8678095,47.527278330002446,53362.80622104 2025-08-29,10:10:07.000,241,10973986,12685,0,1756462206,13014.86107318999,47.50613094000437,53362.87609224 2025-08-29,10:10:08.000,241,10974038,13165,0,1756462207,13014.8678095,47.4708852900003,53362.81320816 2025-08-29,10:10:09.000,241,10973969,12885,0,1756462208,13014.90149104999,47.49908180999773,53362.848143760006 2025-08-29,10:10:10.000,241,10973930,12605,0,1756462209,13014.90149104999,47.477934419999656,53362.89006648001 2025-08-29,10:10:11.000,241,10973984,12765,0,1756462210,13014.914963669995,47.4708852900003,53362.86910512001 2025-08-29,10:10:12.000,241,10973972,12925,0,1756462211,13014.90822736,47.52022920000309,53362.85513088 2025-08-29,10:10:13.000,241,10973990,12725,0,1756462212,13014.92843629,47.52022920000309,53362.84115664001 2025-08-29,10:10:14.000,241,10974003,12885,0,1756462213,13014.98232676999,47.492032679998374,53362.827182400004 2025-08-29,10:10:15.000,241,10973965,13005,0,1756462214,13014.96211783999,47.52022920000309,53362.85513088 2025-08-29,10:10:16.000,241,10973991,13005,0,1756462215,13014.92169997999,47.54842572000052,53362.86910512001 2025-08-29,10:10:17.000,241,10973980,13045,0,1756462216,13014.955381529995,47.56252397999924,53362.87609224 2025-08-29,10:10:18.000,241,10973996,12565,0,1756462217,13014.94864522,47.50613094000437,53362.83416952 2025-08-29,10:10:19.000,241,10973993,13005,0,1756462218,13014.914963669995,47.56252397999924,53362.87609224 2025-08-29,10:10:20.000,241,10974004,12925,0,1756462219,13014.92843629,47.534327460001805,53362.897053600005 2025-08-29,10:10:21.000,241,10973997,12965,0,1756462220,13014.90149104999,47.541376590001164,53362.83416952 2025-08-29,10:10:22.000,241,10974003,12965,0,1756462221,13014.88801843,47.51318007000373,53362.86910512001 2025-08-29,10:10:23.000,241,10973980,12685,0,1756462222,13014.914963669995,47.527278330002446,53362.87609224 2025-08-29,10:10:24.000,241,10973952,12765,0,1756462223,13014.894754739995,47.541376590001164,53362.862118 2025-08-29,10:10:25.000,241,10973990,12885,0,1756462224,13014.88801843,47.51318007000373,53362.862118 2025-08-29,10:10:26.000,241,10973974,12725,0,1756462225,13014.8678095,47.56252397999924,53362.84115664001 2025-08-29,10:10:27.000,241,10973977,12965,0,1756462226,13014.874545809995,47.583671370004595,53362.897053600005 2025-08-29,10:10:28.000,241,10973956,12445,0,1756462227,13014.90149104999,47.5695731099986,53362.82019528001 2025-08-29,10:10:29.000,241,10974021,12765,0,1756462228,13014.8678095,47.61891702000139,53362.86910512001 2025-08-29,10:10:30.000,241,10973989,12765,0,1756462229,13014.874545809995,47.57662223999796,53362.90404072 2025-08-29,10:10:31.000,241,10973997,12645,0,1756462230,13014.8678095,47.583671370004595,53362.88307936 2025-08-29,10:10:32.000,241,10973999,12965,0,1756462231,13014.854336879995,47.60481876000267,53362.84115664001 2025-08-29,10:10:33.000,241,10973991,12645,0,1756462232,13014.84760057,47.60481876000267,53362.85513088 2025-08-29,10:10:34.000,241,10973964,12685,0,1756462233,13014.90149104999,47.66826093000418,53362.89006648001 2025-08-29,10:10:35.000,241,10973947,12765,0,1756462234,13014.86107318999,47.68940832000226,53362.827182400004 2025-08-29,10:10:36.000,241,10973982,12965,0,1756462235,13014.88801843,47.703506580000976,53362.848143760006 2025-08-29,10:10:37.000,241,10973991,12765,0,1756462236,13014.88801843,47.69645745000162,53362.88307936 2025-08-29,10:10:38.000,241,10973976,12645,0,1756462237,13014.874545809995,47.710555710000335,53362.848143760006 2025-08-29,10:10:39.000,241,10973973,12725,0,1756462238,13014.874545809995,47.6823591900029,53362.83416952 2025-08-29,10:10:40.000,241,10973991,12685,0,1756462239,13014.874545809995,47.703506580000976,53362.862118 2025-08-29,10:10:41.000,241,10973998,12805,0,1756462240,13014.894754739995,47.68940832000226,53362.88307936 2025-08-29,10:10:42.000,241,10973977,12645,0,1756462241,13014.90822736,47.710555710000335,53362.84115664001 2025-08-29,10:10:43.000,241,10974047,12725,0,1756462242,13014.894754739995,47.68940832000226,53362.81320816 2025-08-29,10:10:44.000,241,10973961,12445,0,1756462243,13014.90149104999,47.710555710000335,53362.85513088 2025-08-29,10:10:45.000,241,10974007,12845,0,1756462244,13014.894754739995,47.67531006000354,53362.84115664001 2025-08-29,10:10:46.000,241,10973997,12805,0,1756462245,13014.92843629,47.68940832000226,53362.80622104 2025-08-29,10:10:47.000,241,10973945,12765,0,1756462246,13014.90149104999,47.710555710000335,53362.83416952 2025-08-29,10:10:48.000,241,10973996,12925,0,1756462247,13014.914963669995,47.68940832000226,53362.86910512001 2025-08-29,10:10:49.000,241,10974011,12685,0,1756462248,13014.914963669995,47.64711353999883,53362.88307936 2025-08-29,10:10:50.000,241,10973962,12845,0,1756462249,13014.914963669995,47.64006440999947,53362.848143760006 2025-08-29,10:10:51.000,241,10974030,12605,0,1756462250,13014.94190890999,47.654162669998186,53362.86910512001 2025-08-29,10:10:52.000,241,10973991,12805,0,1756462251,13014.90822736,47.63301528000011,53362.848143760006 2025-08-29,10:10:53.000,241,10973989,12565,0,1756462252,13014.914963669995,47.64006440999947,53362.88307936 2025-08-29,10:10:54.000,241,10974022,12765,0,1756462253,13014.92843629,47.590720500003954,53362.86910512001 2025-08-29,10:10:55.000,241,10974005,12605,0,1756462254,13014.90822736,47.62596615000075,53362.88307936 2025-08-29,10:10:56.000,241,10973974,12805,0,1756462255,13014.894754739995,47.64711353999883,53362.84115664001 2025-08-29,10:10:57.000,241,10973982,12885,0,1756462256,13014.834127949995,47.654162669998186,53362.81320816 2025-08-29,10:10:58.000,241,10974030,12885,0,1756462257,13014.84760057,47.61891702000139,53362.85513088 2025-08-29,10:10:59.000,241,10974005,12925,0,1756462258,13014.84086425999,47.64711353999883,53362.82019528001 2025-08-29,10:11:00.000,241,10974024,12965,0,1756462259,13014.874545809995,47.66121180000482,53362.862118 2025-08-29,10:11:01.000,241,10973949,12845,0,1756462260,13014.86107318999,47.73170309999841,53362.85513088 2025-08-29,10:11:02.000,241,10974029,12605,0,1756462261,13014.82065532999,47.717604839999694,53362.82019528001 2025-08-29,10:11:03.000,241,10974018,12565,0,1756462262,13014.793710089994,47.73875222999777,53362.79923392001 2025-08-29,10:11:04.000,241,10973996,12765,0,1756462263,13014.80044639999,47.73875222999777,53362.87609224 2025-08-29,10:11:05.000,241,10974035,12645,0,1756462264,13014.82739164,47.73875222999777,53362.897053600005 2025-08-29,10:11:06.000,241,10973991,12805,0,1756462265,13014.82739164,47.74580136000441,53362.86910512001 2025-08-29,10:11:07.000,241,10973965,13005,0,1756462266,13014.8678095,47.7810470100012,53362.86910512001 2025-08-29,10:11:08.000,241,10974003,12765,0,1756462267,13014.88801843,47.74580136000441,53362.827182400004 2025-08-29,10:11:09.000,241,10973990,12565,0,1756462268,13014.8678095,47.73875222999777,53362.89006648001 2025-08-29,10:11:10.000,241,10974009,12645,0,1756462269,13014.834127949995,47.78809614000056,53362.85513088 2025-08-29,10:11:11.000,241,10973990,12845,0,1756462270,13014.86107318999,47.80219439999928,53362.85513088 2025-08-29,10:11:12.000,241,10973992,12485,0,1756462271,13014.86107318999,47.816292659998,53362.83416952 2025-08-29,10:11:13.000,241,10973972,12765,0,1756462272,13014.894754739995,47.85153831000207,53362.848143760006 2025-08-29,10:11:14.000,241,10974023,12765,0,1756462273,13014.894754739995,47.80924352999864,53362.83416952 2025-08-29,10:11:15.000,241,10974029,12685,0,1756462274,13014.88128211999,47.83039092000399,53362.848143760006 2025-08-29,10:11:16.000,241,10973982,13005,0,1756462275,13014.894754739995,47.80924352999864,53362.87609224 2025-08-29,10:11:17.000,241,10974025,12725,0,1756462276,13014.90149104999,47.85153831000207,53362.87609224 2025-08-29,10:11:18.000,241,10974002,13085,0,1756462277,13014.935172599995,47.85153831000207,53362.897053600005 2025-08-29,10:11:19.000,241,10974020,12765,0,1756462278,13014.894754739995,47.80219439999928,53362.91102784 2025-08-29,10:11:20.000,241,10974019,13005,0,1756462279,13014.88801843,47.84448918000271,53362.86910512001 2025-08-29,10:11:21.000,241,10974012,12965,0,1756462280,13014.90149104999,47.84448918000271,53362.93897632001 2025-08-29,10:11:22.000,241,10974029,13125,0,1756462281,13014.935172599995,47.86563657000079,53362.91801496001 2025-08-29,10:11:23.000,241,10973974,12765,0,1756462282,13014.914963669995,47.87973482999951,53362.90404072 2025-08-29,10:11:24.000,241,10973998,12605,0,1756462283,13014.88801843,47.84448918000271,53362.87609224 2025-08-29,10:11:25.000,241,10973988,12805,0,1756462284,13014.86107318999,47.886783959998866,53362.91102784 2025-08-29,10:11:26.000,241,10973980,12845,0,1756462285,13014.874545809995,47.85858744000143,53362.86910512001 2025-08-29,10:11:27.000,241,10974034,12605,0,1756462286,13014.84760057,47.86563657000079,53362.86910512001 2025-08-29,10:11:28.000,241,10973989,12685,0,1756462287,13014.8678095,47.90793135000422,53362.87609224 2025-08-29,10:11:29.000,241,10973988,12805,0,1756462288,13014.86107318999,47.87268570000015,53362.91102784 2025-08-29,10:11:30.000,241,10974017,12805,0,1756462289,13014.84086425999,47.886783959998866,53362.897053600005 2025-08-29,10:11:31.000,241,10973984,13085,0,1756462290,13014.88801843,47.90793135000422,53362.91102784 2025-08-29,10:11:32.000,241,10974000,12965,0,1756462291,13014.854336879995,47.90088222000486,53362.88307936 2025-08-29,10:11:33.000,241,10973987,12765,0,1756462292,13014.8678095,47.90793135000422,53362.91102784 2025-08-29,10:11:34.000,241,10973993,12685,0,1756462293,13014.8678095,47.90793135000422,53362.87609224 2025-08-29,10:11:35.000,241,10973975,12965,0,1756462294,13014.88128211999,47.893833089998225,53362.87609224 2025-08-29,10:11:36.000,241,10974032,12805,0,1756462295,13014.874545809995,47.87973482999951,53362.862118 2025-08-29,10:11:37.000,241,10973999,12965,0,1756462296,13014.90149104999,47.886783959998866,53362.87609224 2025-08-29,10:11:38.000,241,10973975,12565,0,1756462297,13014.894754739995,47.91498048000358,53362.90404072 2025-08-29,10:11:39.000,241,10973994,12765,0,1756462298,13014.90822736,47.90088222000486,53362.87609224 2025-08-29,10:11:40.000,241,10974047,12965,0,1756462299,13014.94864522,47.91498048000358,53362.9319892 2025-08-29,10:11:41.000,241,10974012,12925,0,1756462300,13014.92843629,47.886783959998866,53362.87609224 2025-08-29,10:11:42.000,241,10974018,12805,0,1756462301,13014.975590459995,47.893833089998225,53362.87609224 2025-08-29,10:11:43.000,241,10974003,12725,0,1756462302,13014.975590459995,47.90793135000422,53362.90404072 2025-08-29,10:11:44.000,241,10973980,12485,0,1756462303,13015.00253569999,47.92202961000294,53362.91102784 2025-08-29,10:11:45.000,241,10973979,12605,0,1756462304,13015.016008319995,47.943177000001015,53362.92500208 2025-08-29,10:11:46.000,241,10974012,12765,0,1756462305,13015.036217249995,47.91498048000358,53362.89006648001 2025-08-29,10:11:47.000,241,10974006,12765,0,1756462306,13015.00253569999,47.929078740002296,53362.945963440005 2025-08-29,10:11:48.000,241,10973970,12685,0,1756462307,13015.02274462999,47.929078740002296,53362.95295056 2025-08-29,10:11:49.000,241,10973978,12845,0,1756462308,13015.036217249995,47.91498048000358,53362.96692480001 2025-08-29,10:11:50.000,241,10974023,12725,0,1756462309,13015.06316248999,47.92202961000294,53362.93897632001 2025-08-29,10:11:51.000,241,10973984,12845,0,1756462310,13015.04295355999,47.90793135000422,53362.91801496001 2025-08-29,10:11:52.000,241,10973987,12685,0,1756462311,13015.06316248999,47.91498048000358,53362.91102784 2025-08-29,10:11:53.000,241,10973982,12685,0,1756462312,13015.0698988,47.886783959998866,53362.9319892 2025-08-29,10:11:54.000,241,10973990,12565,0,1756462313,13015.09010773,47.886783959998866,53362.9319892 2025-08-29,10:11:55.000,241,10973967,12765,0,1756462314,13015.10358034999,47.87973482999951,53362.897053600005 2025-08-29,10:11:56.000,241,10974011,12565,0,1756462315,13015.13052559,47.85858744000143,53362.97391192 2025-08-29,10:11:57.000,241,10973968,13125,0,1756462316,13015.10358034999,47.86563657000079,53362.93897632001 2025-08-29,10:11:58.000,241,10973999,12845,0,1756462317,13015.15073452,47.84448918000271,53362.91102784 2025-08-29,10:11:59.000,241,10973993,12605,0,1756462318,13015.13052559,47.816292659998,53362.96692480001 2025-08-29,10:12:00.000,241,10973995,12605,0,1756462319,13015.164207139991,47.82334179000463,53362.97391192 2025-08-29,10:12:01.000,241,10973988,12685,0,1756462320,13015.177679759996,47.82334179000463,53362.97391192 2025-08-29,10:12:02.000,241,10974005,12885,0,1756462321,13015.218097619996,47.80219439999928,53362.95993768001 2025-08-29,10:12:03.000,241,10973992,12765,0,1756462322,13015.224833929991,47.77399788000184,53362.97391192 2025-08-29,10:12:04.000,241,10973994,12405,0,1756462323,13015.211361310001,47.78809614000056,53363.0018604 2025-08-29,10:12:05.000,241,10973966,12805,0,1756462324,13015.19115238,47.7810470100012,53362.98089904 2025-08-29,10:12:06.000,241,10973976,12845,0,1756462325,13015.224833929991,47.80924352999864,53362.95295056 2025-08-29,10:12:07.000,241,10974019,13125,0,1756462326,13015.197888689996,47.77399788000184,53362.98089904 2025-08-29,10:12:08.000,241,10973978,12885,0,1756462327,13015.224833929991,47.759899620003125,53363.0018604 2025-08-29,10:12:09.000,241,10973979,12925,0,1756462328,13015.211361310001,47.77399788000184,53363.02980888 2025-08-29,10:12:10.000,241,10974017,12965,0,1756462329,13015.224833929991,47.766948750002484,53363.0018604 2025-08-29,10:12:11.000,241,10973985,13085,0,1756462330,13015.177679759996,47.77399788000184,53363.0018604 2025-08-29,10:12:12.000,241,10974015,12925,0,1756462331,13015.15073452,47.80219439999928,53362.98089904 2025-08-29,10:12:13.000,241,10973992,12605,0,1756462332,13015.13052559,47.7810470100012,53363.05775736001 2025-08-29,10:12:14.000,241,10974020,12725,0,1756462333,13015.08337141999,47.7810470100012,53363.04378312 2025-08-29,10:12:15.000,241,10974009,12965,0,1756462334,13015.10358034999,47.816292659998,53363.05077024 2025-08-29,10:12:16.000,241,10974038,12765,0,1756462335,13015.09010773,47.82334179000463,53363.0018604 2025-08-29,10:12:17.000,241,10974004,12885,0,1756462336,13015.036217249995,47.85153831000207,53363.00884752001 2025-08-29,10:12:18.000,241,10973975,12845,0,1756462337,13015.06316248999,47.83039092000399,53363.0018604 2025-08-29,10:12:19.000,241,10974002,12685,0,1756462338,13015.04295355999,47.87268570000015,53363.02282176 2025-08-29,10:12:20.000,241,10974014,12565,0,1756462339,13015.00927201,47.90793135000422,53363.0018604 2025-08-29,10:12:21.000,241,10974025,12925,0,1756462340,13015.02274462999,47.929078740002296,53363.02282176 2025-08-29,10:12:22.000,241,10974018,12725,0,1756462341,13015.00927201,47.91498048000358,53363.02282176 2025-08-29,10:12:23.000,241,10974020,12645,0,1756462342,13015.076635109996,47.90088222000486,53363.064744480005 2025-08-29,10:12:24.000,241,10974030,12645,0,1756462343,13015.04295355999,47.87973482999951,53363.064744480005 2025-08-29,10:12:25.000,241,10974016,12765,0,1756462344,13015.0698988,47.85858744000143,53363.05077024 2025-08-29,10:12:26.000,241,10974011,12845,0,1756462345,13015.096844039996,47.90793135000422,53363.03679600001 2025-08-29,10:12:27.000,241,10974007,12965,0,1756462346,13015.076635109996,47.893833089998225,53363.08570584001 2025-08-29,10:12:28.000,241,10974004,12805,0,1756462347,13015.13052559,47.84448918000271,53363.08570584001 2025-08-29,10:12:29.000,241,10974046,13005,0,1756462348,13015.17094345,47.83744005000335,53363.05775736001 2025-08-29,10:12:30.000,241,10974025,12765,0,1756462349,13015.157470829996,47.84448918000271,53363.05775736001 2025-08-29,10:12:31.000,241,10974030,12845,0,1756462350,13015.211361310001,47.80924352999864,53363.08570584001 2025-08-29,10:12:32.000,241,10974004,12765,0,1756462351,13015.19115238,47.82334179000463,53363.05775736001 2025-08-29,10:12:33.000,241,10973949,12845,0,1756462352,13015.197888689996,47.816292659998,53363.064744480005 2025-08-29,10:12:34.000,241,10973982,12885,0,1756462353,13015.218097619996,47.80924352999864,53363.0717316 2025-08-29,10:12:35.000,241,10974057,12965,0,1756462354,13015.184416069991,47.82334179000463,53363.09269296 2025-08-29,10:12:36.000,241,10974002,12805,0,1756462355,13015.19115238,47.80219439999928,53363.08570584001 2025-08-29,10:12:37.000,241,10974017,12645,0,1756462356,13015.218097619996,47.80924352999864,53363.14858992 2025-08-29,10:12:38.000,241,10974043,12725,0,1756462357,13015.211361310001,47.816292659998,53363.12762856001 2025-08-29,10:12:39.000,241,10974041,12925,0,1756462358,13015.177679759996,47.816292659998,53363.12064144 2025-08-29,10:12:40.000,241,10974035,12845,0,1756462359,13015.12378927999,47.78809614000056,53363.17653840001 2025-08-29,10:12:41.000,241,10973998,12565,0,1756462360,13015.10358034999,47.84448918000271,53363.08570584001 2025-08-29,10:12:42.000,241,10974020,12845,0,1756462361,13015.09010773,47.85858744000143,53363.12762856001 2025-08-29,10:12:43.000,241,10973972,12805,0,1756462362,13015.06316248999,47.886783959998866,53363.13461568001 2025-08-29,10:12:44.000,241,10973976,12485,0,1756462363,13015.036217249995,47.85858744000143,53363.113654320005 2025-08-29,10:12:45.000,241,10974029,12685,0,1756462364,13015.016008319995,47.87268570000015,53363.09269296 2025-08-29,10:12:46.000,241,10974028,13045,0,1756462365,13015.00253569999,47.886783959998866,53363.13461568001 2025-08-29,10:12:47.000,241,10974001,13045,0,1756462366,13014.98232676999,47.85858744000143,53363.10666720001 2025-08-29,10:12:48.000,241,10974026,12565,0,1756462367,13015.00927201,47.83039092000399,53363.09269296 2025-08-29,10:12:49.000,241,10973998,12845,0,1756462368,13015.00927201,47.80219439999928,53363.05775736001 2025-08-29,10:12:50.000,241,10973974,12565,0,1756462369,13014.98906308,47.83744005000335,53363.09269296 2025-08-29,10:12:51.000,241,10973966,12685,0,1756462370,13015.036217249995,47.816292659998,53363.0717316 2025-08-29,10:12:52.000,241,10974018,12805,0,1756462371,13015.016008319995,47.80219439999928,53363.07871872 2025-08-29,10:12:53.000,241,10974027,13085,0,1756462372,13015.056426179995,47.80924352999864,53363.09968008 2025-08-29,10:12:54.000,241,10974012,13045,0,1756462373,13015.076635109996,47.80219439999928,53363.04378312 2025-08-29,10:12:55.000,241,10974016,12965,0,1756462374,13015.117052969996,47.83744005000335,53363.07871872 2025-08-29,10:12:56.000,241,10974023,12685,0,1756462375,13015.10358034999,47.83744005000335,53363.1416028 2025-08-29,10:12:57.000,241,10974032,12725,0,1756462376,13015.13052559,47.816292659998,53363.09968008 2025-08-29,10:12:58.000,241,10974029,13045,0,1756462377,13015.096844039996,47.83039092000399,53363.05077024 2025-08-29,10:12:59.000,241,10974002,12845,0,1756462378,13015.137261899996,47.83744005000335,53363.09269296 2025-08-29,10:13:00.000,241,10974048,12685,0,1756462379,13015.13052559,47.85858744000143,53363.10666720001 2025-08-29,10:13:01.000,241,10974030,12605,0,1756462380,13015.12378927999,47.85153831000207,53363.09269296 2025-08-29,10:13:02.000,241,10974043,12725,0,1756462381,13015.09010773,47.85153831000207,53363.0717316 2025-08-29,10:13:03.000,241,10974011,12845,0,1756462382,13015.117052969996,47.886783959998866,53363.09968008 2025-08-29,10:13:04.000,241,10974019,12685,0,1756462383,13015.096844039996,47.87268570000015,53363.1416028 2025-08-29,10:13:05.000,241,10974005,12685,0,1756462384,13015.056426179995,47.87268570000015,53363.10666720001 2025-08-29,10:13:06.000,241,10974027,12925,0,1756462385,13015.04295355999,47.87268570000015,53363.08570584001 2025-08-29,10:13:07.000,241,10974051,12525,0,1756462386,13015.02274462999,47.83039092000399,53363.10666720001 2025-08-29,10:13:08.000,241,10974021,12845,0,1756462387,13015.056426179995,47.84448918000271,53363.09968008 2025-08-29,10:13:09.000,241,10974042,12925,0,1756462388,13014.995799389995,47.87973482999951,53363.1416028 2025-08-29,10:13:10.000,241,10974001,12805,0,1756462389,13015.00927201,47.85153831000207,53363.1416028 2025-08-29,10:13:11.000,241,10974048,12725,0,1756462390,13014.96885415,47.80924352999864,53363.064744480005 2025-08-29,10:13:12.000,241,10974024,12845,0,1756462391,13014.90822736,47.79514526999992,53363.12064144 2025-08-29,10:13:13.000,241,10974019,12765,0,1756462392,13014.935172599995,47.79514526999992,53363.09269296 2025-08-29,10:13:14.000,241,10974021,12885,0,1756462393,13014.935172599995,47.80924352999864,53363.08570584001 2025-08-29,10:13:15.000,241,10974007,12925,0,1756462394,13014.935172599995,47.77399788000184,53363.12762856001 2025-08-29,10:13:16.000,241,10974024,12605,0,1756462395,13014.955381529995,47.73875222999777,53363.09968008 2025-08-29,10:13:17.000,241,10974028,12765,0,1756462396,13014.94864522,47.73875222999777,53363.03679600001 2025-08-29,10:13:18.000,241,10974052,13005,0,1756462397,13014.96885415,47.717604839999694,53363.05775736001 2025-08-29,10:13:19.000,241,10974046,12685,0,1756462398,13014.96211783999,47.72465396999905,53363.12064144 2025-08-29,10:13:20.000,241,10973971,12485,0,1756462399,13014.935172599995,47.717604839999694,53363.015834640006 2025-08-29,10:13:21.000,241,10974045,13125,0,1756462400,13014.92843629,47.717604839999694,53363.05077024 2025-08-29,10:13:22.000,241,10974031,12805,0,1756462401,13014.955381529995,47.703506580000976,53363.0717316 2025-08-29,10:13:23.000,241,10974014,13045,0,1756462402,13014.94864522,47.68940832000226,53363.13461568001 2025-08-29,10:13:24.000,241,10973990,13125,0,1756462403,13014.935172599995,47.73170309999841,53363.0717316 2025-08-29,10:13:25.000,241,10974058,12765,0,1756462404,13014.94190890999,47.703506580000976,53363.04378312 2025-08-29,10:13:26.000,241,10974004,12965,0,1756462405,13014.92169997999,47.72465396999905,53363.09968008 2025-08-29,10:13:27.000,241,10973998,12725,0,1756462406,13014.935172599995,47.717604839999694,53363.09968008 2025-08-29,10:13:28.000,241,10973988,12605,0,1756462407,13014.894754739995,47.73875222999777,53363.09269296 2025-08-29,10:13:29.000,241,10973926,12725,0,1756462408,13014.88128211999,47.7810470100012,53363.09968008 2025-08-29,10:13:30.000,241,10974027,12565,0,1756462409,13014.82065532999,47.77399788000184,53363.04378312 2025-08-29,10:13:31.000,241,10974075,12885,0,1756462410,13014.84086425999,47.7810470100012,53363.10666720001 2025-08-29,10:13:32.000,241,10974008,12605,0,1756462411,13014.82065532999,47.766948750002484,53363.0717316 2025-08-29,10:13:33.000,241,10974047,12965,0,1756462412,13014.80718271,47.79514526999992,53363.04378312 2025-08-29,10:13:34.000,241,10974006,12685,0,1756462413,13014.793710089994,47.7810470100012,53363.09269296 2025-08-29,10:13:35.000,241,10973994,12965,0,1756462414,13014.76676485,47.82334179000463,53363.08570584001 2025-08-29,10:13:36.000,241,10974023,12765,0,1756462415,13014.78023746999,47.79514526999992,53363.0717316 2025-08-29,10:13:37.000,241,10973959,12685,0,1756462416,13014.773501159994,47.766948750002484,53363.07871872 2025-08-29,10:13:38.000,241,10974003,12805,0,1756462417,13014.80044639999,47.80219439999928,53363.02980888 2025-08-29,10:13:39.000,241,10974070,12565,0,1756462418,13014.82065532999,47.79514526999992,53363.04378312 2025-08-29,10:13:40.000,241,10974084,12525,0,1756462419,13014.80044639999,47.7810470100012,53363.02980888 2025-08-29,10:13:41.000,241,10974026,12965,0,1756462420,13014.793710089994,47.80219439999928,53363.02980888 2025-08-29,10:13:42.000,241,10974066,12805,0,1756462421,13014.813919019995,47.74580136000441,53363.02282176 2025-08-29,10:13:43.000,241,10974049,12645,0,1756462422,13014.80044639999,47.766948750002484,53363.0018604 2025-08-29,10:13:44.000,241,10974014,12765,0,1756462423,13014.80718271,47.766948750002484,53362.994873280004 2025-08-29,10:13:45.000,241,10974055,12885,0,1756462424,13014.813919019995,47.766948750002484,53363.015834640006 2025-08-29,10:13:46.000,241,10974010,12885,0,1756462425,13014.84086425999,47.77399788000184,53363.03679600001 2025-08-29,10:13:47.000,241,10974020,12605,0,1756462426,13014.82065532999,47.752850490003766,53362.96692480001 2025-08-29,10:13:48.000,241,10974009,12925,0,1756462427,13014.82065532999,47.73170309999841,53363.05077024 2025-08-29,10:13:49.000,241,10974030,12805,0,1756462428,13014.834127949995,47.759899620003125,53363.064744480005 2025-08-29,10:13:50.000,241,10974079,12685,0,1756462429,13014.82739164,47.74580136000441,53363.05077024 2025-08-29,10:13:51.000,241,10974092,12765,0,1756462430,13014.80044639999,47.73875222999777,53363.00884752001 2025-08-29,10:13:52.000,241,10973989,13165,0,1756462431,13014.80044639999,47.73170309999841,53363.0717316 2025-08-29,10:13:53.000,241,10974024,12725,0,1756462432,13014.82065532999,47.7810470100012,53363.10666720001 2025-08-29,10:13:54.000,241,10973998,12565,0,1756462433,13014.80044639999,47.78809614000056,53363.05775736001 2025-08-29,10:13:55.000,241,10974049,12925,0,1756462434,13014.80044639999,47.759899620003125,53363.064744480005 2025-08-29,10:13:56.000,241,10974070,12885,0,1756462435,13014.78023746999,47.78809614000056,53363.05775736001 2025-08-29,10:13:57.000,241,10974018,12765,0,1756462436,13014.753292229994,47.77399788000184,53363.04378312 2025-08-29,10:13:58.000,241,10974035,12645,0,1756462437,13014.746555919999,47.79514526999992,53363.05077024 2025-08-29,10:13:59.000,241,10974004,12765,0,1756462438,13014.73981960999,47.7810470100012,53363.0018604 2025-08-29,10:14:00.000,241,10974025,12885,0,1756462439,13014.746555919999,47.83039092000399,53363.02980888 2025-08-29,10:14:01.000,241,10974015,12885,0,1756462440,13014.746555919999,47.83039092000399,53363.015834640006 2025-08-29,10:14:02.000,241,10974034,12525,0,1756462441,13014.76676485,47.82334179000463,53363.03679600001 2025-08-29,10:14:03.000,241,10974017,13005,0,1756462442,13014.76002853999,47.84448918000271,53363.02282176 2025-08-29,10:14:04.000,241,10974016,12845,0,1756462443,13014.733083299994,47.85153831000207,53362.994873280004 2025-08-29,10:14:05.000,241,10974021,13045,0,1756462444,13014.753292229994,47.83744005000335,53362.994873280004 2025-08-29,10:14:06.000,241,10974006,12805,0,1756462445,13014.753292229994,47.87973482999951,53363.03679600001 2025-08-29,10:14:07.000,241,10974022,13165,0,1756462446,13014.73981960999,47.87973482999951,53363.00884752001 2025-08-29,10:14:08.000,241,10974031,12725,0,1756462447,13014.746555919999,47.893833089998225,53363.015834640006 2025-08-29,10:14:09.000,241,10974023,12965,0,1756462448,13014.733083299994,47.893833089998225,53362.98788616001 2025-08-29,10:14:10.000,241,10974041,12805,0,1756462449,13014.746555919999,47.90793135000422,53362.96692480001 2025-08-29,10:14:11.000,241,10974048,12845,0,1756462450,13014.726346989999,47.893833089998225,53362.98089904 2025-08-29,10:14:12.000,241,10973983,13365,0,1756462451,13014.69940174999,47.92202961000294,53362.994873280004 2025-08-29,10:14:13.000,241,10974001,12925,0,1756462452,13014.706138059999,47.90088222000486,53362.98788616001 2025-08-29,10:14:14.000,241,10974012,12805,0,1756462453,13014.69940174999,47.936127870001656,53363.00884752001 2025-08-29,10:14:15.000,241,10974002,12805,0,1756462454,13014.712874369994,47.91498048000358,53362.97391192 2025-08-29,10:14:16.000,241,10974024,12765,0,1756462455,13014.712874369994,47.936127870001656,53363.03679600001 2025-08-29,10:14:17.000,241,10974013,12965,0,1756462456,13014.685929129999,47.929078740002296,53363.05077024 2025-08-29,10:14:18.000,241,10974003,12805,0,1756462457,13014.726346989999,47.950226130000374,53363.015834640006 2025-08-29,10:14:19.000,241,10973965,12925,0,1756462458,13014.706138059999,47.950226130000374,53363.0018604 2025-08-29,10:14:20.000,241,10973977,12725,0,1756462459,13014.733083299994,47.92202961000294,53362.98089904 2025-08-29,10:14:21.000,241,10973984,13005,0,1756462460,13014.69940174999,47.90088222000486,53362.98788616001 2025-08-29,10:14:22.000,241,10973971,12885,0,1756462461,13014.726346989999,47.87268570000015,53363.02282176 2025-08-29,10:14:23.000,241,10973966,12805,0,1756462462,13014.746555919999,47.83039092000399,53362.96692480001 2025-08-29,10:14:24.000,241,10974000,12925,0,1756462463,13014.76676485,47.82334179000463,53363.03679600001 2025-08-29,10:14:25.000,241,10974012,12765,0,1756462464,13014.73981960999,47.80219439999928,53363.05775736001 2025-08-29,10:14:26.000,241,10974050,12885,0,1756462465,13014.80044639999,47.79514526999992,53363.0018604 2025-08-29,10:14:27.000,241,10973988,12445,0,1756462466,13014.82065532999,47.766948750002484,53363.02282176 2025-08-29,10:14:28.000,241,10973988,13205,0,1756462467,13014.82739164,47.73875222999777,53363.02282176 2025-08-29,10:14:29.000,241,10974041,13325,0,1756462468,13014.793710089994,47.752850490003766,53363.04378312 2025-08-29,10:14:30.000,241,10974000,12845,0,1756462469,13014.80044639999,47.7810470100012,53363.02980888 2025-08-29,10:14:31.000,241,10974034,12965,0,1756462470,13014.773501159994,47.77399788000184,53362.95295056 2025-08-29,10:14:32.000,241,10973991,12685,0,1756462471,13014.80044639999,47.7810470100012,53362.97391192 2025-08-29,10:14:33.000,241,10974029,12725,0,1756462472,13014.773501159994,47.80219439999928,53363.0018604 2025-08-29,10:14:34.000,241,10973988,12965,0,1756462473,13014.753292229994,47.816292659998,53363.0018604 2025-08-29,10:14:35.000,241,10974026,12805,0,1756462474,13014.753292229994,47.85858744000143,53363.05077024 2025-08-29,10:14:36.000,241,10973988,12965,0,1756462475,13014.746555919999,47.90088222000486,53363.0018604 2025-08-29,10:14:37.000,241,10974004,12565,0,1756462476,13014.726346989999,47.943177000001015,53363.02980888 2025-08-29,10:14:38.000,241,10974040,12805,0,1756462477,13014.665720199999,47.97137351999845,53363.05775736001 2025-08-29,10:14:39.000,241,10974024,12805,0,1756462478,13014.645511269999,47.985471780004445,53363.03679600001 2025-08-29,10:14:40.000,241,10974021,13085,0,1756462479,13014.605093409999,48.02071743000124,53363.05775736001 2025-08-29,10:14:41.000,241,10974072,12885,0,1756462480,13014.618566029989,48.03481568999996,53363.04378312 2025-08-29,10:14:42.000,241,10973972,12725,0,1756462481,13014.578148169989,48.05596307999804,53363.05775736001 2025-08-29,10:14:43.000,241,10974040,12605,0,1756462482,13014.598357099989,48.04186481999932,53363.04378312 2025-08-29,10:14:44.000,241,10974001,12965,0,1756462483,13014.584884479998,48.03481568999996,53363.05077024 2025-08-29,10:14:45.000,241,10973997,13085,0,1756462484,13014.571411859994,48.03481568999996,53363.04378312 2025-08-29,10:14:46.000,241,10974015,12885,0,1756462485,13014.564675549998,48.07711047000339,53363.02282176 2025-08-29,10:14:47.000,241,10974024,12605,0,1756462486,13014.598357099989,47.992520910003805,53363.05077024 2025-08-29,10:14:48.000,241,10974036,12725,0,1756462487,13014.591620789994,47.999570040003164,53363.03679600001 2025-08-29,10:14:49.000,241,10974027,12565,0,1756462488,13014.618566029989,47.992520910003805,53363.015834640006 2025-08-29,10:14:50.000,241,10973996,12885,0,1756462489,13014.645511269999,47.96432438999909,53363.02980888 2025-08-29,10:14:51.000,241,10974052,12765,0,1756462490,13014.69940174999,47.92202961000294,53363.03679600001 2025-08-29,10:14:52.000,241,10974001,12885,0,1756462491,13014.71961067999,47.90088222000486,53363.05077024 2025-08-29,10:14:53.000,241,10974070,12645,0,1756462492,13014.746555919999,47.936127870001656,53363.0717316 2025-08-29,10:14:54.000,241,10974014,12885,0,1756462493,13014.793710089994,47.90088222000486,53363.00884752001 2025-08-29,10:14:55.000,241,10974059,12845,0,1756462494,13014.80044639999,47.90793135000422,53363.02980888 2025-08-29,10:14:56.000,241,10973985,12765,0,1756462495,13014.80044639999,47.91498048000358,53363.03679600001 2025-08-29,10:14:57.000,241,10974032,13005,0,1756462496,13014.793710089994,47.943177000001015,53362.98788616001 2025-08-29,10:14:58.000,241,10974004,12845,0,1756462497,13014.78697378,47.943177000001015,53363.015834640006 2025-08-29,10:14:59.000,241,10974004,12765,0,1756462498,13014.773501159994,47.95727525999973,53363.02282176 2025-08-29,10:15:00.000,241,10973976,12965,0,1756462499,13014.76002853999,47.943177000001015,53363.02980888 2025-08-29,10:15:01.000,241,10974041,12845,0,1756462500,13014.76676485,47.95727525999973,53363.015834640006 2025-08-29,10:15:02.000,241,10974022,12765,0,1756462501,13014.746555919999,47.992520910003805,53363.015834640006 2025-08-29,10:15:03.000,241,10973983,12845,0,1756462502,13014.712874369994,47.992520910003805,53363.03679600001 2025-08-29,10:15:04.000,241,10973989,12605,0,1756462503,13014.712874369994,48.02071743000124,53363.02282176 2025-08-29,10:15:05.000,241,10974063,12565,0,1756462504,13014.71961067999,48.02071743000124,53363.03679600001 2025-08-29,10:15:06.000,241,10973967,12765,0,1756462505,13014.692665439994,48.00661917000252,53362.994873280004 2025-08-29,10:15:07.000,241,10974031,12565,0,1756462506,13014.685929129999,47.999570040003164,53363.02980888 2025-08-29,10:15:08.000,241,10974000,12765,0,1756462507,13014.658983889989,47.985471780004445,53363.015834640006 2025-08-29,10:15:09.000,241,10974020,12725,0,1756462508,13014.658983889989,48.00661917000252,53363.05775736001 2025-08-29,10:15:10.000,241,10974024,12725,0,1756462509,13014.672456509994,48.0277665600006,53363.02980888 2025-08-29,10:15:11.000,241,10973986,12605,0,1756462510,13014.71961067999,47.992520910003805,53363.07871872 2025-08-29,10:15:12.000,241,10974031,12845,0,1756462511,13014.73981960999,48.00661917000252,53363.03679600001 2025-08-29,10:15:13.000,241,10974021,12805,0,1756462512,13014.726346989999,48.01366830000188,53363.03679600001 2025-08-29,10:15:14.000,241,10973973,12485,0,1756462513,13014.733083299994,48.00661917000252,53363.064744480005 2025-08-29,10:15:15.000,241,10974019,12925,0,1756462514,13014.71961067999,48.00661917000252,53363.05077024 2025-08-29,10:15:16.000,241,10974036,12965,0,1756462515,13014.78023746999,47.999570040003164,53363.05077024 2025-08-29,10:15:17.000,241,10974005,12845,0,1756462516,13014.78697378,48.05596307999804,53363.02980888 2025-08-29,10:15:18.000,241,10973996,12845,0,1756462517,13014.80718271,48.06301221000467,53363.015834640006 2025-08-29,10:15:19.000,241,10974036,12925,0,1756462518,13014.813919019995,48.07006134000403,53363.015834640006 2025-08-29,10:15:20.000,241,10974019,12605,0,1756462519,13014.84086425999,48.10530699000083,53363.04378312 2025-08-29,10:15:21.000,241,10974045,12725,0,1756462520,13014.8678095,48.10530699000083,53363.015834640006 2025-08-29,10:15:22.000,241,10974012,12605,0,1756462521,13014.88801843,48.126454379998904,53363.02980888 2025-08-29,10:15:23.000,241,10974025,13045,0,1756462522,13014.88128211999,48.13350350999826,53363.015834640006 2025-08-29,10:15:24.000,241,10973998,12845,0,1756462523,13014.88128211999,48.14760177000426,53363.00884752001 2025-08-29,10:15:25.000,241,10973970,12685,0,1756462524,13014.8678095,48.14760177000426,53363.00884752001 2025-08-29,10:15:26.000,241,10974037,12805,0,1756462525,13014.90822736,48.18284742000105,53363.05775736001 2025-08-29,10:15:27.000,241,10974059,12965,0,1756462526,13014.914963669995,48.168749160002335,53363.02980888 2025-08-29,10:15:28.000,241,10973947,12605,0,1756462527,13014.935172599995,48.13350350999826,53363.03679600001 2025-08-29,10:15:29.000,241,10974017,12725,0,1756462528,13014.955381529995,48.168749160002335,53363.04378312 2025-08-29,10:15:30.000,241,10974048,12685,0,1756462529,13014.935172599995,48.168749160002335,53363.03679600001 2025-08-29,10:15:31.000,241,10974070,12805,0,1756462530,13014.96211783999,48.175798290001694,53363.0717316 2025-08-29,10:15:32.000,241,10974037,12885,0,1756462531,13014.90822736,48.161700030002976,53363.02980888 2025-08-29,10:15:33.000,241,10974043,12605,0,1756462532,13014.935172599995,48.15465090000362,53363.08570584001 2025-08-29,10:15:34.000,241,10974036,12805,0,1756462533,13014.935172599995,48.18989655000041,53363.064744480005 2025-08-29,10:15:35.000,241,10973999,12965,0,1756462534,13014.96885415,48.168749160002335,53363.05775736001 2025-08-29,10:15:36.000,241,10974010,12525,0,1756462535,13014.98232676999,48.161700030002976,53363.04378312 2025-08-29,10:15:37.000,241,10974033,12685,0,1756462536,13014.98906308,48.14760177000426,53363.00884752001 2025-08-29,10:15:38.000,241,10973992,12565,0,1756462537,13015.00927201,48.13350350999826,53363.04378312 2025-08-29,10:15:39.000,241,10974032,12525,0,1756462538,13015.016008319995,48.168749160002335,53363.05077024 2025-08-29,10:15:40.000,241,10974009,12805,0,1756462539,13015.036217249995,48.13350350999826,53363.07871872 2025-08-29,10:15:41.000,241,10974029,12605,0,1756462540,13015.02948094,48.13350350999826,53363.07871872 2025-08-29,10:15:42.000,241,10974033,12525,0,1756462541,13015.056426179995,48.119405249999545,53363.064744480005 2025-08-29,10:15:43.000,241,10974007,12645,0,1756462542,13015.04968987,48.112356120000186,53363.09269296 2025-08-29,10:15:44.000,241,10973986,12885,0,1756462543,13015.06316248999,48.10530699000083,53363.09269296 2025-08-29,10:15:45.000,241,10974006,12805,0,1756462544,13015.076635109996,48.08415960000275,53363.09968008 2025-08-29,10:15:46.000,241,10974020,12605,0,1756462545,13015.02274462999,48.07711047000339,53363.12762856001 2025-08-29,10:15:47.000,241,10974073,12805,0,1756462546,13015.056426179995,48.10530699000083,53363.08570584001 2025-08-29,10:15:48.000,241,10974061,12925,0,1756462547,13015.0698988,48.119405249999545,53363.10666720001 2025-08-29,10:15:49.000,241,10974015,12885,0,1756462548,13015.0698988,48.126454379998904,53363.1416028 2025-08-29,10:15:50.000,241,10974011,12765,0,1756462549,13015.04968987,48.119405249999545,53363.09968008 2025-08-29,10:15:51.000,241,10973999,12885,0,1756462550,13015.056426179995,48.10530699000083,53363.12762856001 2025-08-29,10:15:52.000,241,10974008,12765,0,1756462551,13015.056426179995,48.161700030002976,53363.0717316 2025-08-29,10:15:53.000,241,10974041,13045,0,1756462552,13015.076635109996,48.175798290001694,53363.13461568001 2025-08-29,10:15:54.000,241,10974068,12765,0,1756462553,13015.0698988,48.18284742000105,53363.14858992 2025-08-29,10:15:55.000,241,10974030,12965,0,1756462554,13015.10358034999,48.225142200004484,53363.113654320005 2025-08-29,10:15:56.000,241,10974023,12725,0,1756462555,13015.10358034999,48.21809306999785,53363.20448688001 2025-08-29,10:15:57.000,241,10974048,12965,0,1756462556,13015.076635109996,48.25333872000192,53363.15557704001 2025-08-29,10:15:58.000,241,10974029,12885,0,1756462557,13015.096844039996,48.26038785000128,53363.162564160004 2025-08-29,10:15:59.000,241,10974036,12765,0,1756462558,13015.09010773,48.26038785000128,53363.15557704001 2025-08-29,10:16:00.000,241,10973996,12925,0,1756462559,13015.137261899996,48.23219133000384,53363.211474 2025-08-29,10:16:01.000,241,10973991,12805,0,1756462560,13015.137261899996,48.225142200004484,53363.162564160004 2025-08-29,10:16:02.000,241,10974061,12805,0,1756462561,13015.117052969996,48.18989655000041,53363.183525520006 2025-08-29,10:16:03.000,241,10974023,12845,0,1756462562,13015.13052559,48.20399480999913,53363.19749976 2025-08-29,10:16:04.000,241,10974045,12725,0,1756462563,13015.164207139991,48.1405526400049,53363.211474 2025-08-29,10:16:05.000,241,10974004,12885,0,1756462564,13015.164207139991,48.1405526400049,53363.19749976 2025-08-29,10:16:06.000,241,10973931,12965,0,1756462565,13015.211361310001,48.09120873000211,53363.14858992 2025-08-29,10:16:07.000,241,10974068,13005,0,1756462566,13015.204624999991,48.09825786000147,53363.16955128 2025-08-29,10:16:08.000,241,10974018,12765,0,1756462567,13015.231570240001,48.09825786000147,53363.183525520006 2025-08-29,10:16:09.000,241,10974011,12845,0,1756462568,13015.218097619996,48.07006134000403,53363.1416028 2025-08-29,10:16:10.000,241,10974019,12845,0,1756462569,13015.265251789991,48.07006134000403,53363.1416028 2025-08-29,10:16:11.000,241,10973977,12725,0,1756462570,13015.292197030001,48.04891394999868,53363.14858992 2025-08-29,10:16:12.000,241,10974029,13125,0,1756462571,13015.319142269997,48.06301221000467,53363.162564160004 2025-08-29,10:16:13.000,241,10974030,12805,0,1756462572,13015.305669649992,48.05596307999804,53363.19749976 2025-08-29,10:16:14.000,241,10973986,12445,0,1756462573,13015.325878579992,48.05596307999804,53363.19051264 2025-08-29,10:16:15.000,241,10973975,12725,0,1756462574,13015.325878579992,48.09120873000211,53363.162564160004 2025-08-29,10:16:16.000,241,10974043,12685,0,1756462575,13015.352823820002,48.08415960000275,53363.17653840001 2025-08-29,10:16:17.000,241,10973963,12885,0,1756462576,13015.346087509992,48.09825786000147,53363.16955128 2025-08-29,10:16:18.000,241,10973986,12485,0,1756462577,13015.386505369992,48.09825786000147,53363.183525520006 2025-08-29,10:16:19.000,241,10974001,12645,0,1756462578,13015.399977989997,48.112356120000186,53363.14858992 2025-08-29,10:16:20.000,241,10974045,12845,0,1756462579,13015.399977989997,48.10530699000083,53363.183525520006 2025-08-29,10:16:21.000,241,10974001,12645,0,1756462580,13015.393241680002,48.09825786000147,53363.211474 2025-08-29,10:16:22.000,241,10974003,12725,0,1756462581,13015.413450610002,48.09120873000211,53363.232435360005 2025-08-29,10:16:23.000,241,10974013,12765,0,1756462582,13015.433659540002,48.05596307999804,53363.2464096 2025-08-29,10:16:24.000,241,10974001,12765,0,1756462583,13015.420186919997,48.07711047000339,53363.23942248 2025-08-29,10:16:25.000,241,10974018,12725,0,1756462584,13015.426923229992,48.07006134000403,53363.2464096 2025-08-29,10:16:26.000,241,10973981,13005,0,1756462585,13015.453868470002,48.07711047000339,53363.22544824001 2025-08-29,10:16:27.000,241,10974026,12765,0,1756462586,13015.413450610002,48.06301221000467,53363.22544824001 2025-08-29,10:16:28.000,241,10974007,12685,0,1756462587,13015.366296439992,48.06301221000467,53363.232435360005 2025-08-29,10:16:29.000,241,10974029,12685,0,1756462588,13015.426923229992,48.04186481999932,53363.20448688001 2025-08-29,10:16:30.000,241,10974008,13125,0,1756462589,13015.339351199997,48.04186481999932,53363.21846112 2025-08-29,10:16:31.000,241,10973965,12765,0,1756462590,13015.292197030001,48.07006134000403,53363.20448688001 2025-08-29,10:16:32.000,241,10974058,12845,0,1756462591,13015.298933339996,48.05596307999804,53363.211474 2025-08-29,10:16:33.000,241,10974009,13045,0,1756462592,13015.312405960001,48.07006134000403,53363.183525520006 2025-08-29,10:16:34.000,241,10974009,12685,0,1756462593,13015.339351199997,48.08415960000275,53363.22544824001 2025-08-29,10:16:35.000,241,10974022,12685,0,1756462594,13015.305669649992,48.04186481999932,53363.25339672001 2025-08-29,10:16:36.000,241,10974050,12605,0,1756462595,13015.292197030001,48.03481568999996,53363.20448688001 2025-08-29,10:16:37.000,241,10973965,12845,0,1756462596,13015.278724409996,48.09825786000147,53363.211474 2025-08-29,10:16:38.000,241,10973962,12725,0,1756462597,13015.298933339996,48.08415960000275,53363.232435360005 2025-08-29,10:16:39.000,241,10974014,12765,0,1756462598,13015.319142269997,48.07711047000339,53363.21846112 2025-08-29,10:16:40.000,241,10974026,12765,0,1756462599,13015.312405960001,48.06301221000467,53363.19749976 2025-08-29,10:16:41.000,241,10974009,12765,0,1756462600,13015.278724409996,48.06301221000467,53363.19051264 2025-08-29,10:16:42.000,241,10974040,12885,0,1756462601,13015.305669649992,48.07006134000403,53363.1416028 2025-08-29,10:16:43.000,241,10973991,12365,0,1756462602,13015.319142269997,48.07006134000403,53363.16955128 2025-08-29,10:16:44.000,241,10973989,12645,0,1756462603,13015.332614890001,48.07006134000403,53363.113654320005 2025-08-29,10:16:45.000,241,10974027,13045,0,1756462604,13015.325878579992,48.06301221000467,53363.162564160004 2025-08-29,10:16:46.000,241,10974012,12805,0,1756462605,13015.346087509992,48.06301221000467,53363.1416028 2025-08-29,10:16:47.000,241,10974002,12685,0,1756462606,13015.399977989997,48.06301221000467,53363.20448688001 2025-08-29,10:16:48.000,241,10974010,12925,0,1756462607,13015.413450610002,48.05596307999804,53363.19749976 2025-08-29,10:16:49.000,241,10973982,12845,0,1756462608,13015.420186919997,48.05596307999804,53363.20448688001 2025-08-29,10:16:50.000,241,10973988,12765,0,1756462609,13015.433659540002,48.05596307999804,53363.162564160004 2025-08-29,10:16:51.000,241,10974012,13005,0,1756462610,13015.433659540002,48.03481568999996,53363.232435360005 2025-08-29,10:16:52.000,241,10974044,12725,0,1756462611,13015.460604779997,48.04186481999932,53363.2464096 2025-08-29,10:16:53.000,241,10974000,12765,0,1756462612,13015.494286330002,48.02071743000124,53363.232435360005 2025-08-29,10:16:54.000,241,10974033,12885,0,1756462613,13015.521231569997,47.999570040003164,53363.232435360005 2025-08-29,10:16:55.000,241,10974047,12685,0,1756462614,13015.474077400002,48.0277665600006,53363.25339672001 2025-08-29,10:16:56.000,241,10974007,12965,0,1756462615,13015.467341089992,48.01366830000188,53363.20448688001 2025-08-29,10:16:57.000,241,10973996,12605,0,1756462616,13015.480813709997,48.04891394999868,53363.26737096 2025-08-29,10:16:58.000,241,10974027,12685,0,1756462617,13015.460604779997,48.01366830000188,53363.211474 2025-08-29,10:16:59.000,241,10974009,12805,0,1756462618,13015.433659540002,47.992520910003805,53363.22544824001 2025-08-29,10:17:00.000,241,10974026,12725,0,1756462619,13015.406714299992,48.01366830000188,53363.232435360005 2025-08-29,10:17:01.000,241,10973990,12965,0,1756462620,13015.413450610002,47.97842264999781,53363.25339672001 2025-08-29,10:17:02.000,241,10974006,12965,0,1756462621,13015.399977989997,47.999570040003164,53363.232435360005 2025-08-29,10:17:03.000,241,10974026,12885,0,1756462622,13015.325878579992,48.01366830000188,53363.19749976 2025-08-29,10:17:04.000,241,10974002,12965,0,1756462623,13015.312405960001,48.02071743000124,53363.19051264 2025-08-29,10:17:05.000,241,10973996,12685,0,1756462624,13015.346087509992,47.97842264999781,53363.19749976 2025-08-29,10:17:06.000,241,10973992,12725,0,1756462625,13015.332614890001,48.01366830000188,53363.19051264 2025-08-29,10:17:07.000,241,10974014,12965,0,1756462626,13015.352823820002,48.01366830000188,53363.25339672001 2025-08-29,10:17:08.000,241,10973998,12925,0,1756462627,13015.359560129997,48.00661917000252,53363.232435360005 2025-08-29,10:17:09.000,241,10973982,12805,0,1756462628,13015.393241680002,48.01366830000188,53363.281345200005 2025-08-29,10:17:10.000,241,10974012,12565,0,1756462629,13015.399977989997,47.999570040003164,53363.25339672001 2025-08-29,10:17:11.000,241,10974009,12765,0,1756462630,13015.413450610002,48.04186481999932,53363.26737096 2025-08-29,10:17:12.000,241,10973980,12805,0,1756462631,13015.413450610002,48.04186481999932,53363.25339672001 2025-08-29,10:17:13.000,241,10974011,12725,0,1756462632,13015.440395849997,48.02071743000124,53363.26038384 2025-08-29,10:17:14.000,241,10974014,12525,0,1756462633,13015.440395849997,48.06301221000467,53363.232435360005 2025-08-29,10:17:15.000,241,10973984,12645,0,1756462634,13015.440395849997,48.05596307999804,53363.27435808001 2025-08-29,10:17:16.000,241,10974027,12725,0,1756462635,13015.467341089992,48.08415960000275,53363.26038384 2025-08-29,10:17:17.000,241,10974003,13165,0,1756462636,13015.467341089992,48.07711047000339,53363.27435808001 2025-08-29,10:17:18.000,241,10973977,12605,0,1756462637,13015.514495260002,48.09120873000211,53363.26737096 2025-08-29,10:17:19.000,241,10974015,12765,0,1756462638,13015.474077400002,48.08415960000275,53363.22544824001 2025-08-29,10:17:20.000,241,10974003,12885,0,1756462639,13015.487550019992,48.126454379998904,53363.29531944001 2025-08-29,10:17:21.000,241,10974035,12885,0,1756462640,13015.507758949992,48.10530699000083,53363.28833232 2025-08-29,10:17:22.000,241,10974033,12605,0,1756462641,13015.494286330002,48.13350350999826,53363.29531944001 2025-08-29,10:17:23.000,241,10973992,12765,0,1756462642,13015.534704190002,48.09825786000147,53363.28833232 2025-08-29,10:17:24.000,241,10974018,12845,0,1756462643,13015.521231569997,48.08415960000275,53363.19749976 2025-08-29,10:17:25.000,241,10973995,12605,0,1756462644,13015.487550019992,48.09825786000147,53363.27435808001 2025-08-29,10:17:26.000,241,10974028,12885,0,1756462645,13015.527967879993,48.07006134000403,53363.281345200005 2025-08-29,10:17:27.000,241,10973978,12965,0,1756462646,13015.467341089992,48.09120873000211,53363.25339672001 2025-08-29,10:17:28.000,241,10973982,12605,0,1756462647,13015.467341089992,48.04891394999868,53363.26737096 2025-08-29,10:17:29.000,241,10974034,12845,0,1756462648,13015.460604779997,48.09120873000211,53363.27435808001 2025-08-29,10:17:30.000,241,10973958,12685,0,1756462649,13015.453868470002,48.08415960000275,53363.29531944001 2025-08-29,10:17:31.000,241,10973999,12725,0,1756462650,13015.426923229992,48.08415960000275,53363.3162808 2025-08-29,10:17:32.000,241,10974005,12565,0,1756462651,13015.386505369992,48.06301221000467,53363.32326792001 2025-08-29,10:17:33.000,241,10973988,12605,0,1756462652,13015.373032750002,48.06301221000467,53363.281345200005 2025-08-29,10:17:34.000,241,10973986,12765,0,1756462653,13015.332614890001,48.06301221000467,53363.23942248 2025-08-29,10:17:35.000,241,10974027,12845,0,1756462654,13015.359560129997,48.09120873000211,53363.25339672001 2025-08-29,10:17:36.000,241,10973937,12645,0,1756462655,13015.298933339996,48.126454379998904,53363.281345200005 2025-08-29,10:17:37.000,241,10973976,12885,0,1756462656,13015.278724409996,48.112356120000186,53363.281345200005 2025-08-29,10:17:38.000,241,10974000,12925,0,1756462657,13015.278724409996,48.119405249999545,53363.29531944001 2025-08-29,10:17:39.000,241,10973962,12645,0,1756462658,13015.292197030001,48.126454379998904,53363.23942248 2025-08-29,10:17:40.000,241,10973975,12645,0,1756462659,13015.231570240001,48.14760177000426,53363.25339672001 2025-08-29,10:17:41.000,241,10973963,12925,0,1756462660,13015.245042859991,48.15465090000362,53363.23942248 2025-08-29,10:17:42.000,241,10974000,12645,0,1756462661,13015.258515479996,48.15465090000362,53363.28833232 2025-08-29,10:17:43.000,241,10973986,12965,0,1756462662,13015.218097619996,48.14760177000426,53363.281345200005 2025-08-29,10:17:44.000,241,10973998,12965,0,1756462663,13015.238306549996,48.161700030002976,53363.2464096 2025-08-29,10:17:45.000,241,10974008,12725,0,1756462664,13015.305669649992,48.19694567999977,53363.26038384 2025-08-29,10:17:46.000,241,10974048,13005,0,1756462665,13015.339351199997,48.161700030002976,53363.211474 2025-08-29,10:17:47.000,241,10974022,12965,0,1756462666,13015.325878579992,48.175798290001694,53363.21846112 2025-08-29,10:17:48.000,241,10973967,12965,0,1756462667,13015.332614890001,48.13350350999826,53363.22544824001 2025-08-29,10:17:49.000,241,10974018,12805,0,1756462668,13015.386505369992,48.119405249999545,53363.20448688001 2025-08-29,10:17:50.000,241,10973978,12605,0,1756462669,13015.386505369992,48.10530699000083,53363.26038384 2025-08-29,10:17:51.000,241,10974041,12845,0,1756462670,13015.440395849997,48.126454379998904,53363.21846112 2025-08-29,10:17:52.000,241,10974016,12605,0,1756462671,13015.447132159992,48.09825786000147,53363.21846112 2025-08-29,10:17:53.000,241,10973980,12885,0,1756462672,13015.440395849997,48.13350350999826,53363.25339672001 2025-08-29,10:17:54.000,241,10974032,12685,0,1756462673,13015.480813709997,48.10530699000083,53363.19749976 2025-08-29,10:17:55.000,241,10974030,12885,0,1756462674,13015.507758949992,48.119405249999545,53363.23942248 2025-08-29,10:17:56.000,241,10974011,12725,0,1756462675,13015.507758949992,48.09120873000211,53363.232435360005 2025-08-29,10:17:57.000,241,10974030,12805,0,1756462676,13015.501022639997,48.08415960000275,53363.25339672001 2025-08-29,10:17:58.000,241,10974036,12685,0,1756462677,13015.494286330002,48.1405526400049,53363.26038384 2025-08-29,10:17:59.000,241,10974002,12725,0,1756462678,13015.494286330002,48.14760177000426,53363.26038384 2025-08-29,10:18:00.000,241,10974015,12805,0,1756462679,13015.487550019992,48.14760177000426,53363.22544824001 2025-08-29,10:18:01.000,241,10974009,12445,0,1756462680,13015.521231569997,48.18284742000105,53363.232435360005 2025-08-29,10:18:02.000,241,10973998,12605,0,1756462681,13015.527967879993,48.18989655000041,53363.20448688001 2025-08-29,10:18:03.000,241,10973973,12805,0,1756462682,13015.501022639997,48.20399480999913,53363.26038384 2025-08-29,10:18:04.000,241,10974014,12645,0,1756462683,13015.460604779997,48.175798290001694,53363.23942248 2025-08-29,10:18:05.000,241,10974004,12605,0,1756462684,13015.460604779997,48.175798290001694,53363.232435360005 2025-08-29,10:18:06.000,241,10974011,12805,0,1756462685,13015.447132159992,48.18284742000105,53363.26038384 2025-08-29,10:18:07.000,241,10973998,12725,0,1756462686,13015.447132159992,48.18989655000041,53363.22544824001 2025-08-29,10:18:08.000,241,10974026,12885,0,1756462687,13015.420186919997,48.18284742000105,53363.25339672001 2025-08-29,10:18:09.000,241,10973996,12605,0,1756462688,13015.433659540002,48.161700030002976,53363.232435360005 2025-08-29,10:18:10.000,241,10974026,12925,0,1756462689,13015.426923229992,48.175798290001694,53363.25339672001 2025-08-29,10:18:11.000,241,10973953,12965,0,1756462690,13015.420186919997,48.168749160002335,53363.2464096 2025-08-29,10:18:12.000,241,10973993,12845,0,1756462691,13015.426923229992,48.168749160002335,53363.25339672001 2025-08-29,10:18:13.000,241,10973982,12685,0,1756462692,13015.393241680002,48.15465090000362,53363.23942248 2025-08-29,10:18:14.000,241,10973975,12725,0,1756462693,13015.373032750002,48.13350350999826,53363.22544824001 2025-08-29,10:18:15.000,241,10974013,12805,0,1756462694,13015.359560129997,48.13350350999826,53363.211474 2025-08-29,10:18:16.000,241,10974032,12685,0,1756462695,13015.319142269997,48.119405249999545,53363.19749976 2025-08-29,10:18:17.000,241,10974038,12965,0,1756462696,13015.373032750002,48.13350350999826,53363.21846112 2025-08-29,10:18:18.000,241,10974030,12685,0,1756462697,13015.359560129997,48.126454379998904,53363.281345200005 2025-08-29,10:18:19.000,241,10973993,12605,0,1756462698,13015.399977989997,48.112356120000186,53363.19051264 2025-08-29,10:18:20.000,241,10974002,12725,0,1756462699,13015.352823820002,48.1405526400049,53363.22544824001 2025-08-29,10:18:21.000,241,10974043,12925,0,1756462700,13015.359560129997,48.15465090000362,53363.2464096 2025-08-29,10:18:22.000,241,10974028,12725,0,1756462701,13015.366296439992,48.13350350999826,53363.23942248 2025-08-29,10:18:23.000,241,10974071,13005,0,1756462702,13015.325878579992,48.126454379998904,53363.19051264 2025-08-29,10:18:24.000,241,10974059,12645,0,1756462703,13015.319142269997,48.15465090000362,53363.26038384 2025-08-29,10:18:25.000,241,10973995,12965,0,1756462704,13015.332614890001,48.175798290001694,53363.26737096 2025-08-29,10:18:26.000,241,10973983,12645,0,1756462705,13015.298933339996,48.168749160002335,53363.232435360005 2025-08-29,10:18:27.000,241,10974003,13045,0,1756462706,13015.285460719992,48.161700030002976,53363.2464096 2025-08-29,10:18:28.000,241,10974079,12885,0,1756462707,13015.271988100001,48.18284742000105,53363.23942248 2025-08-29,10:18:29.000,241,10974013,12645,0,1756462708,13015.278724409996,48.20399480999913,53363.26038384 2025-08-29,10:18:30.000,241,10974024,13285,0,1756462709,13015.251779170001,48.18284742000105,53363.26038384 2025-08-29,10:18:31.000,241,10974040,12685,0,1756462710,13015.218097619996,48.175798290001694,53363.22544824001 2025-08-29,10:18:32.000,241,10974041,12765,0,1756462711,13015.218097619996,48.21104393999849,53363.25339672001 2025-08-29,10:18:33.000,241,10973991,12605,0,1756462712,13015.231570240001,48.19694567999977,53363.21846112 2025-08-29,10:18:34.000,241,10973993,12725,0,1756462713,13015.19115238,48.21809306999785,53363.20448688001 2025-08-29,10:18:35.000,241,10974002,12725,0,1756462714,13015.184416069991,48.19694567999977,53363.22544824001 2025-08-29,10:18:36.000,241,10974044,12725,0,1756462715,13015.137261899996,48.18989655000041,53363.19749976 2025-08-29,10:18:37.000,241,10974020,12725,0,1756462716,13015.164207139991,48.21104393999849,53363.20448688001 2025-08-29,10:18:38.000,241,10974006,12765,0,1756462717,13015.19115238,48.225142200004484,53363.19051264 2025-08-29,10:18:39.000,241,10973969,13005,0,1756462718,13015.184416069991,48.26038785000128,53363.2464096 2025-08-29,10:18:40.000,241,10974018,12685,0,1756462719,13015.164207139991,48.25333872000192,53363.2464096 2025-08-29,10:18:41.000,241,10974083,12925,0,1756462720,13015.157470829996,48.28153523999936,53363.17653840001 2025-08-29,10:18:42.000,241,10974084,12605,0,1756462721,13015.184416069991,48.28153523999936,53363.20448688001 2025-08-29,10:18:43.000,241,10974055,12765,0,1756462722,13015.17094345,48.28153523999936,53363.183525520006 2025-08-29,10:18:44.000,241,10974013,12685,0,1756462723,13015.19115238,48.28153523999936,53363.16955128 2025-08-29,10:18:45.000,241,10974036,12925,0,1756462724,13015.224833929991,48.295633499998075,53363.19051264 2025-08-29,10:18:46.000,241,10974018,12565,0,1756462725,13015.238306549996,48.288584369998716,53363.211474 2025-08-29,10:18:47.000,241,10974032,12845,0,1756462726,13015.271988100001,48.288584369998716,53363.183525520006 2025-08-29,10:18:48.000,241,10974066,12605,0,1756462727,13015.258515479996,48.295633499998075,53363.15557704001 2025-08-29,10:18:49.000,241,10974038,12765,0,1756462728,13015.292197030001,48.32383002000279,53363.19749976 2025-08-29,10:18:50.000,241,10974015,12685,0,1756462729,13015.339351199997,48.30973176000407,53363.20448688001 2025-08-29,10:18:51.000,241,10974011,12525,0,1756462730,13015.319142269997,48.28153523999936,53363.2464096 2025-08-29,10:18:52.000,241,10974032,12965,0,1756462731,13015.325878579992,48.28153523999936,53363.23942248 2025-08-29,10:18:53.000,241,10974030,12845,0,1756462732,13015.332614890001,48.288584369998716,53363.20448688001 2025-08-29,10:18:54.000,241,10974035,12525,0,1756462733,13015.366296439992,48.295633499998075,53363.14858992 2025-08-29,10:18:55.000,241,10974052,12885,0,1756462734,13015.352823820002,48.27448611,53363.16955128 2025-08-29,10:18:56.000,241,10974051,12645,0,1756462735,13015.379769059997,48.33087915000215,53363.22544824001 2025-08-29,10:18:57.000,241,10974039,12645,0,1756462736,13015.359560129997,48.31678089000343,53363.2464096 2025-08-29,10:18:58.000,241,10974010,12685,0,1756462737,13015.379769059997,48.27448611,53363.2464096 2025-08-29,10:18:59.000,241,10973978,12605,0,1756462738,13015.352823820002,48.33087915000215,53363.211474 2025-08-29,10:19:00.000,241,10974011,13165,0,1756462739,13015.332614890001,48.288584369998716,53363.16955128 2025-08-29,10:19:01.000,241,10974043,12765,0,1756462740,13015.359560129997,48.30268263000471,53363.2464096 2025-08-29,10:19:02.000,241,10974048,12605,0,1756462741,13015.332614890001,48.30268263000471,53363.23942248 2025-08-29,10:19:03.000,241,10974037,12605,0,1756462742,13015.352823820002,48.288584369998716,53363.23942248 2025-08-29,10:19:04.000,241,10974021,12885,0,1756462743,13015.352823820002,48.31678089000343,53363.25339672001 2025-08-29,10:19:05.000,241,10974045,12605,0,1756462744,13015.305669649992,48.337928280001506,53363.20448688001 2025-08-29,10:19:06.000,241,10974027,12765,0,1756462745,13015.305669649992,48.33087915000215,53363.19749976 2025-08-29,10:19:07.000,241,10974057,12605,0,1756462746,13015.298933339996,48.32383002000279,53363.19749976 2025-08-29,10:19:08.000,241,10974045,12765,0,1756462747,13015.265251789991,48.344977410000865,53363.22544824001 2025-08-29,10:19:09.000,241,10974030,12605,0,1756462748,13015.258515479996,48.337928280001506,53363.27435808001 2025-08-29,10:19:10.000,241,10974045,12765,0,1756462749,13015.238306549996,48.32383002000279,53363.25339672001 2025-08-29,10:19:11.000,241,10974015,12725,0,1756462750,13015.218097619996,48.31678089000343,53363.211474 2025-08-29,10:19:12.000,241,10974020,12685,0,1756462751,13015.177679759996,48.31678089000343,53363.20448688001 2025-08-29,10:19:13.000,241,10974043,12965,0,1756462752,13015.157470829996,48.33087915000215,53363.19051264 2025-08-29,10:19:14.000,241,10973997,12645,0,1756462753,13015.13052559,48.352026540000224,53363.20448688001 2025-08-29,10:19:15.000,241,10974054,12565,0,1756462754,13015.17094345,48.36612479999894,53363.183525520006 2025-08-29,10:19:16.000,241,10974081,12805,0,1756462755,13015.143998209991,48.352026540000224,53363.183525520006 2025-08-29,10:19:17.000,241,10974010,12565,0,1756462756,13015.143998209991,48.359075669999584,53363.19051264 2025-08-29,10:19:18.000,241,10974008,12685,0,1756462757,13015.164207139991,48.36612479999894,53363.16955128 2025-08-29,10:19:19.000,241,10973972,12965,0,1756462758,13015.17094345,48.3731739299983,53363.183525520006 2025-08-29,10:19:20.000,241,10973975,12525,0,1756462759,13015.204624999991,48.359075669999584,53363.15557704001 2025-08-29,10:19:21.000,241,10974029,12645,0,1756462760,13015.184416069991,48.36612479999894,53363.14858992 2025-08-29,10:19:22.000,241,10973994,12845,0,1756462761,13015.19115238,48.344977410000865,53363.1416028 2025-08-29,10:19:23.000,241,10974027,12725,0,1756462762,13015.177679759996,48.352026540000224,53363.12064144 2025-08-29,10:19:24.000,241,10974061,12765,0,1756462763,13015.177679759996,48.3731739299983,53363.16955128 2025-08-29,10:19:25.000,241,10974040,12445,0,1756462764,13015.238306549996,48.359075669999584,53363.10666720001 2025-08-29,10:19:26.000,241,10974060,13005,0,1756462765,13015.17094345,48.38022305999766,53363.1416028 2025-08-29,10:19:27.000,241,10974021,12725,0,1756462766,13015.157470829996,48.36612479999894,53363.1416028 2025-08-29,10:19:28.000,241,10974005,12725,0,1756462767,13015.184416069991,48.3731739299983,53363.0717316 2025-08-29,10:19:29.000,241,10974019,12965,0,1756462768,13015.184416069991,48.3731739299983,53363.1416028 2025-08-29,10:19:30.000,241,10974011,12565,0,1756462769,13015.204624999991,48.344977410000865,53363.113654320005 2025-08-29,10:19:31.000,241,10974015,12845,0,1756462770,13015.177679759996,48.38022305999766,53363.12064144 2025-08-29,10:19:32.000,241,10974022,13005,0,1756462771,13015.204624999991,48.36612479999894,53363.12762856001 2025-08-29,10:19:33.000,241,10974005,12765,0,1756462772,13015.204624999991,48.401370450003014,53363.1416028 2025-08-29,10:19:34.000,241,10974034,12805,0,1756462773,13015.204624999991,48.401370450003014,53363.16955128 2025-08-29,10:19:35.000,241,10974008,12525,0,1756462774,13015.218097619996,48.42251784000109,53363.19051264 2025-08-29,10:19:36.000,241,10974040,12685,0,1756462775,13015.251779170001,48.41546871000173,53363.15557704001 2025-08-29,10:19:37.000,241,10973990,13085,0,1756462776,13015.251779170001,48.40841958000237,53363.1416028 2025-08-29,10:19:38.000,241,10974023,12845,0,1756462777,13015.231570240001,48.45071435999853,53363.1416028 2025-08-29,10:19:39.000,241,10974039,12685,0,1756462778,13015.285460719992,48.47891088000324,53363.16955128 2025-08-29,10:19:40.000,241,10974051,12645,0,1756462779,13015.285460719992,48.45071435999853,53363.14858992 2025-08-29,10:19:41.000,241,10974043,12765,0,1756462780,13015.285460719992,48.46481262000452,53363.13461568001 2025-08-29,10:19:42.000,241,10973962,12565,0,1756462781,13015.312405960001,48.44366522999917,53363.14858992 2025-08-29,10:19:43.000,241,10974026,12805,0,1756462782,13015.312405960001,48.45071435999853,53363.10666720001 2025-08-29,10:19:44.000,241,10973986,12645,0,1756462783,13015.346087509992,48.45776348999789,53363.12762856001 2025-08-29,10:19:45.000,241,10973977,12685,0,1756462784,13015.393241680002,48.45776348999789,53363.17653840001 2025-08-29,10:19:46.000,241,10974005,12605,0,1756462785,13015.346087509992,48.45776348999789,53363.1416028 2025-08-29,10:19:47.000,241,10974010,12285,0,1756462786,13015.339351199997,48.45071435999853,53363.12762856001 2025-08-29,10:19:48.000,241,10974009,12845,0,1756462787,13015.312405960001,48.4859600100026,53363.08570584001 2025-08-29,10:19:49.000,241,10974011,12925,0,1756462788,13015.319142269997,48.47891088000324,53363.17653840001 2025-08-29,10:19:50.000,241,10974033,12965,0,1756462789,13015.292197030001,48.46481262000452,53363.15557704001 2025-08-29,10:19:51.000,241,10973998,12725,0,1756462790,13015.245042859991,48.49300914000196,53363.14858992 2025-08-29,10:19:52.000,241,10974023,12765,0,1756462791,13015.231570240001,48.50710740000068,53363.07871872 2025-08-29,10:19:53.000,241,10974034,12765,0,1756462792,13015.224833929991,48.47891088000324,53363.15557704001 2025-08-29,10:19:54.000,241,10974011,12645,0,1756462793,13015.204624999991,48.4859600100026,53363.12762856001 2025-08-29,10:19:55.000,241,10973985,12965,0,1756462794,13015.224833929991,48.47891088000324,53363.12762856001 2025-08-29,10:19:56.000,241,10974019,12925,0,1756462795,13015.197888689996,48.46481262000452,53363.10666720001 2025-08-29,10:19:57.000,241,10973966,12565,0,1756462796,13015.17094345,48.47891088000324,53363.064744480005 2025-08-29,10:19:58.000,241,10973964,12765,0,1756462797,13015.177679759996,48.46481262000452,53363.08570584001 2025-08-29,10:19:59.000,241,10974004,12645,0,1756462798,13015.19115238,48.47891088000324,53363.05077024 2025-08-29,10:20:00.000,241,10973982,12605,0,1756462799,13015.17094345,48.47891088000324,53363.09968008 2025-08-29,10:20:01.000,241,10974021,12805,0,1756462800,13015.204624999991,48.45071435999853,53363.05775736001 2025-08-29,10:20:02.000,241,10974007,12685,0,1756462801,13015.177679759996,48.47891088000324,53363.03679600001 2025-08-29,10:20:03.000,241,10974002,12925,0,1756462802,13015.265251789991,48.4859600100026,53363.12064144 2025-08-29,10:20:04.000,241,10973945,12805,0,1756462803,13015.238306549996,48.43661609999981,53363.064744480005 2025-08-29,10:20:05.000,241,10974013,12485,0,1756462804,13015.245042859991,48.45071435999853,53363.05077024 2025-08-29,10:20:06.000,241,10973997,12605,0,1756462805,13015.238306549996,48.46481262000452,53363.07871872 2025-08-29,10:20:07.000,241,10974023,12645,0,1756462806,13015.238306549996,48.43661609999981,53363.04378312 2025-08-29,10:20:08.000,241,10974041,12725,0,1756462807,13015.258515479996,48.45071435999853,53363.064744480005 2025-08-29,10:20:09.000,241,10973986,12685,0,1756462808,13015.251779170001,48.45071435999853,53363.04378312 2025-08-29,10:20:10.000,241,10974028,12925,0,1756462809,13015.231570240001,48.42956697000045,53363.04378312 2025-08-29,10:20:11.000,241,10974055,12925,0,1756462810,13015.251779170001,48.41546871000173,53363.064744480005 2025-08-29,10:20:12.000,241,10973985,12765,0,1756462811,13015.285460719992,48.43661609999981,53363.064744480005 2025-08-29,10:20:13.000,241,10974015,12845,0,1756462812,13015.251779170001,48.47186175000388,53363.05775736001 2025-08-29,10:20:14.000,241,10973952,13125,0,1756462813,13015.285460719992,48.45071435999853,53363.0717316 2025-08-29,10:20:15.000,241,10974012,12885,0,1756462814,13015.285460719992,48.47186175000388,53363.09269296 2025-08-29,10:20:16.000,241,10974051,12565,0,1756462815,13015.258515479996,48.49300914000196,53363.113654320005 2025-08-29,10:20:17.000,241,10974010,12845,0,1756462816,13015.292197030001,48.43661609999981,53363.09968008 2025-08-29,10:20:18.000,241,10974033,13165,0,1756462817,13015.265251789991,48.42956697000045,53363.05077024 2025-08-29,10:20:19.000,241,10974001,12965,0,1756462818,13015.238306549996,48.47186175000388,53363.03679600001 2025-08-29,10:20:20.000,241,10974024,12965,0,1756462819,13015.258515479996,48.47186175000388,53363.03679600001 2025-08-29,10:20:21.000,241,10974039,12925,0,1756462820,13015.245042859991,48.45071435999853,53363.04378312 2025-08-29,10:20:22.000,241,10974058,12685,0,1756462821,13015.292197030001,48.42956697000045,53363.05775736001 2025-08-29,10:20:23.000,241,10973961,12645,0,1756462822,13015.292197030001,48.42251784000109,53363.02980888 2025-08-29,10:20:24.000,241,10974026,12925,0,1756462823,13015.305669649992,48.45776348999789,53363.08570584001 2025-08-29,10:20:25.000,241,10974049,12565,0,1756462824,13015.312405960001,48.47186175000388,53363.064744480005 2025-08-29,10:20:26.000,241,10974030,12565,0,1756462825,13015.325878579992,48.50710740000068,53363.05775736001 2025-08-29,10:20:27.000,241,10973987,12685,0,1756462826,13015.305669649992,48.46481262000452,53363.0717316 2025-08-29,10:20:28.000,241,10974006,12805,0,1756462827,13015.332614890001,48.49300914000196,53363.064744480005 2025-08-29,10:20:29.000,241,10974006,12725,0,1756462828,13015.319142269997,48.50710740000068,53363.02980888 2025-08-29,10:20:30.000,241,10974084,12965,0,1756462829,13015.298933339996,48.49300914000196,53363.09269296 2025-08-29,10:20:31.000,241,10974044,12885,0,1756462830,13015.319142269997,48.50005827000132,53363.07871872 2025-08-29,10:20:32.000,241,10974035,12965,0,1756462831,13015.319142269997,48.50005827000132,53363.03679600001 2025-08-29,10:20:33.000,241,10974036,12725,0,1756462832,13015.352823820002,48.521205659999396,53363.02980888 2025-08-29,10:20:34.000,241,10974034,12645,0,1756462833,13015.346087509992,48.50710740000068,53363.05775736001 2025-08-29,10:20:35.000,241,10974012,12645,0,1756462834,13015.339351199997,48.50710740000068,53363.064744480005 2025-08-29,10:20:36.000,241,10974007,12925,0,1756462835,13015.346087509992,48.535303919998114,53363.064744480005 2025-08-29,10:20:37.000,241,10974038,12725,0,1756462836,13015.339351199997,48.51415653000004,53363.09968008 2025-08-29,10:20:38.000,241,10974013,12445,0,1756462837,13015.346087509992,48.535303919998114,53363.0717316 2025-08-29,10:20:39.000,241,10973999,12565,0,1756462838,13015.319142269997,48.50710740000068,53363.03679600001 2025-08-29,10:20:40.000,241,10974028,12845,0,1756462839,13015.346087509992,48.50710740000068,53363.07871872 2025-08-29,10:20:41.000,241,10974039,12605,0,1756462840,13015.319142269997,48.49300914000196,53363.08570584001 2025-08-29,10:20:42.000,241,10974018,12925,0,1756462841,13015.305669649992,48.4859600100026,53363.064744480005 2025-08-29,10:20:43.000,241,10974006,12685,0,1756462842,13015.271988100001,48.50005827000132,53363.064744480005 2025-08-29,10:20:44.000,241,10974025,12805,0,1756462843,13015.298933339996,48.50005827000132,53363.08570584001 2025-08-29,10:20:45.000,241,10974030,12965,0,1756462844,13015.265251789991,48.49300914000196,53363.03679600001 2025-08-29,10:20:46.000,241,10974031,12765,0,1756462845,13015.278724409996,48.50005827000132,53363.0717316 2025-08-29,10:20:47.000,241,10974023,12645,0,1756462846,13015.245042859991,48.50005827000132,53363.08570584001 2025-08-29,10:20:48.000,241,10973989,12725,0,1756462847,13015.238306549996,48.4859600100026,53363.10666720001 2025-08-29,10:20:49.000,241,10973959,12925,0,1756462848,13015.231570240001,48.4859600100026,53363.12762856001 2025-08-29,10:20:50.000,241,10974003,12965,0,1756462849,13015.231570240001,48.50710740000068,53363.02282176 2025-08-29,10:20:51.000,241,10973997,12805,0,1756462850,13015.292197030001,48.50005827000132,53363.08570584001 2025-08-29,10:20:52.000,241,10973999,12725,0,1756462851,13015.231570240001,48.50710740000068,53363.02980888 2025-08-29,10:20:53.000,241,10974031,12765,0,1756462852,13015.285460719992,48.51415653000004,53363.02980888 2025-08-29,10:20:54.000,241,10974056,12445,0,1756462853,13015.298933339996,48.50005827000132,53363.05077024 2025-08-29,10:20:55.000,241,10973996,12685,0,1756462854,13015.238306549996,48.50710740000068,53363.00884752001 2025-08-29,10:20:56.000,241,10974045,12645,0,1756462855,13015.292197030001,48.47891088000324,53363.08570584001 2025-08-29,10:20:57.000,241,10973999,12685,0,1756462856,13015.319142269997,48.49300914000196,53363.064744480005 2025-08-29,10:20:58.000,241,10974016,13005,0,1756462857,13015.319142269997,48.528254789998755,53363.07871872 2025-08-29,10:20:59.000,241,10974065,12805,0,1756462858,13015.298933339996,48.49300914000196,53363.064744480005 2025-08-29,10:21:00.000,241,10974026,12725,0,1756462859,13015.319142269997,48.50005827000132,53363.07871872 2025-08-29,10:21:01.000,241,10973982,12645,0,1756462860,13015.339351199997,48.51415653000004,53363.064744480005 2025-08-29,10:21:02.000,241,10974006,12805,0,1756462861,13015.332614890001,48.51415653000004,53363.05775736001 2025-08-29,10:21:03.000,241,10973946,12965,0,1756462862,13015.339351199997,48.49300914000196,53363.03679600001 2025-08-29,10:21:04.000,241,10974012,13005,0,1756462863,13015.379769059997,48.50710740000068,53363.015834640006 2025-08-29,10:21:05.000,241,10974037,12925,0,1756462864,13015.352823820002,48.521205659999396,53362.994873280004 2025-08-29,10:21:06.000,241,10973956,12725,0,1756462865,13015.379769059997,48.54940218000411,53363.0717316 2025-08-29,10:21:07.000,241,10974025,12965,0,1756462866,13015.406714299992,48.50005827000132,53363.064744480005 2025-08-29,10:21:08.000,241,10973934,12685,0,1756462867,13015.379769059997,48.50005827000132,53363.02282176 2025-08-29,10:21:09.000,241,10973977,12805,0,1756462868,13015.359560129997,48.49300914000196,53363.05775736001 2025-08-29,10:21:10.000,241,10974043,12885,0,1756462869,13015.386505369992,48.535303919998114,53362.994873280004 2025-08-29,10:21:11.000,241,10973986,12925,0,1756462870,13015.373032750002,48.4859600100026,53363.0018604 2025-08-29,10:21:12.000,241,10974012,12525,0,1756462871,13015.386505369992,48.49300914000196,53363.00884752001 2025-08-29,10:21:13.000,241,10973996,12885,0,1756462872,13015.399977989997,48.45776348999789,53362.96692480001 2025-08-29,10:21:14.000,241,10973997,12565,0,1756462873,13015.386505369992,48.47186175000388,53362.95993768001 2025-08-29,10:21:15.000,241,10974042,12645,0,1756462874,13015.352823820002,48.45776348999789,53363.0018604 2025-08-29,10:21:16.000,241,10973977,13045,0,1756462875,13015.305669649992,48.43661609999981,53362.98089904 2025-08-29,10:21:17.000,241,10974066,12685,0,1756462876,13015.271988100001,48.41546871000173,53363.03679600001 2025-08-29,10:21:18.000,241,10974021,12885,0,1756462877,13015.251779170001,48.43661609999981,53362.945963440005 2025-08-29,10:21:19.000,241,10974017,12965,0,1756462878,13015.231570240001,48.40841958000237,53362.93897632001 2025-08-29,10:21:20.000,241,10973991,12965,0,1756462879,13015.204624999991,48.41546871000173,53362.95993768001 2025-08-29,10:21:21.000,241,10973987,12925,0,1756462880,13015.204624999991,48.43661609999981,53362.92500208 2025-08-29,10:21:22.000,241,10974016,12725,0,1756462881,13015.177679759996,48.42251784000109,53362.91102784 2025-08-29,10:21:23.000,241,10973993,12365,0,1756462882,13015.197888689996,48.45071435999853,53362.862118 2025-08-29,10:21:24.000,241,10974028,13005,0,1756462883,13015.143998209991,48.4859600100026,53362.88307936 2025-08-29,10:21:25.000,241,10974014,12645,0,1756462884,13015.15073452,48.49300914000196,53362.87609224 2025-08-29,10:21:26.000,241,10974027,13045,0,1756462885,13015.12378927999,48.50005827000132,53362.89006648001 2025-08-29,10:21:27.000,241,10974038,12845,0,1756462886,13015.164207139991,48.528254789998755,53362.92500208 2025-08-29,10:21:28.000,241,10974023,12845,0,1756462887,13015.164207139991,48.528254789998755,53362.91801496001 2025-08-29,10:21:29.000,241,10974055,12965,0,1756462888,13015.157470829996,48.521205659999396,53362.945963440005 2025-08-29,10:21:30.000,241,10974033,12925,0,1756462889,13015.177679759996,48.521205659999396,53362.89006648001 2025-08-29,10:21:31.000,241,10974086,12885,0,1756462890,13015.157470829996,48.54235305000475,53362.93897632001 2025-08-29,10:21:32.000,241,10974014,12765,0,1756462891,13015.177679759996,48.54940218000411,53362.89006648001 2025-08-29,10:21:33.000,241,10974016,12645,0,1756462892,13015.211361310001,48.521205659999396,53362.90404072 2025-08-29,10:21:34.000,241,10974001,12885,0,1756462893,13015.238306549996,48.51415653000004,53362.87609224 2025-08-29,10:21:35.000,241,10974036,13125,0,1756462894,13015.224833929991,48.535303919998114,53362.862118 2025-08-29,10:21:36.000,241,10974019,12885,0,1756462895,13015.265251789991,48.521205659999396,53362.91102784 2025-08-29,10:21:37.000,241,10974032,12485,0,1756462896,13015.285460719992,48.50710740000068,53362.89006648001 2025-08-29,10:21:38.000,241,10974011,12805,0,1756462897,13015.312405960001,48.51415653000004,53362.90404072 2025-08-29,10:21:39.000,241,10974014,12925,0,1756462898,13015.325878579992,48.528254789998755,53362.9319892 2025-08-29,10:21:40.000,241,10974001,12605,0,1756462899,13015.325878579992,48.4859600100026,53362.89006648001 2025-08-29,10:21:41.000,241,10974051,12925,0,1756462900,13015.359560129997,48.535303919998114,53362.897053600005 2025-08-29,10:21:42.000,241,10974038,12765,0,1756462901,13015.373032750002,48.535303919998114,53362.88307936 2025-08-29,10:21:43.000,241,10974077,12525,0,1756462902,13015.420186919997,48.521205659999396,53362.89006648001 2025-08-29,10:21:44.000,241,10973974,12965,0,1756462903,13015.386505369992,48.528254789998755,53362.89006648001 2025-08-29,10:21:45.000,241,10974019,13045,0,1756462904,13015.440395849997,48.521205659999396,53362.945963440005 2025-08-29,10:21:46.000,241,10974011,12725,0,1756462905,13015.440395849997,48.55645131000347,53362.92500208 2025-08-29,10:21:47.000,241,10974018,12525,0,1756462906,13015.413450610002,48.54235305000475,53362.90404072 2025-08-29,10:21:48.000,241,10974009,12565,0,1756462907,13015.433659540002,48.570549570002186,53362.91801496001 2025-08-29,10:21:49.000,241,10973981,12765,0,1756462908,13015.406714299992,48.577598700001545,53362.95295056 2025-08-29,10:21:50.000,241,10974029,12605,0,1756462909,13015.420186919997,48.59169696000026,53362.897053600005 2025-08-29,10:21:51.000,241,10974023,12925,0,1756462910,13015.406714299992,48.59169696000026,53362.945963440005 2025-08-29,10:21:52.000,241,10974068,12645,0,1756462911,13015.413450610002,48.60579521999898,53363.02980888 2025-08-29,10:21:53.000,241,10974040,12965,0,1756462912,13015.413450610002,48.61284434999834,53363.0018604 2025-08-29,10:21:54.000,241,10973997,12845,0,1756462913,13015.393241680002,48.6198934799977,53362.95295056 2025-08-29,10:21:55.000,241,10974034,12805,0,1756462914,13015.420186919997,48.633991740003694,53362.95295056 2025-08-29,10:21:56.000,241,10974028,13125,0,1756462915,13015.393241680002,48.66923739000049,53362.95993768001 2025-08-29,10:21:57.000,241,10974041,12725,0,1756462916,13015.447132159992,48.67628651999985,53363.0018604 2025-08-29,10:21:58.000,241,10974059,12885,0,1756462917,13015.426923229992,48.69038477999857,53362.945963440005 2025-08-29,10:21:59.000,241,10974019,12845,0,1756462918,13015.420186919997,48.67628651999985,53362.93897632001 2025-08-29,10:22:00.000,241,10974055,12845,0,1756462919,13015.440395849997,48.697433909997926,53362.98788616001 2025-08-29,10:22:01.000,241,10974040,12765,0,1756462920,13015.467341089992,48.69038477999857,53363.015834640006 2025-08-29,10:22:02.000,241,10974015,12805,0,1756462921,13015.474077400002,48.70448304000456,53363.02282176 2025-08-29,10:22:03.000,241,10974041,12725,0,1756462922,13015.480813709997,48.68333564999921,53362.945963440005 2025-08-29,10:22:04.000,241,10973962,12765,0,1756462923,13015.480813709997,48.746777820000716,53362.96692480001 2025-08-29,10:22:05.000,241,10973997,12845,0,1756462924,13015.534704190002,48.732679560002,53362.96692480001 2025-08-29,10:22:06.000,241,10974044,13045,0,1756462925,13015.534704190002,48.70448304000456,53362.97391192 2025-08-29,10:22:07.000,241,10974020,12645,0,1756462926,13015.602067289998,48.72563043000264,53363.04378312 2025-08-29,10:22:08.000,241,10974046,12765,0,1756462927,13015.554913120002,48.77497433999815,53363.00884752001 2025-08-29,10:22:09.000,241,10974009,12645,0,1756462928,13015.554913120002,48.760876079999434,53363.015834640006 2025-08-29,10:22:10.000,241,10974039,12965,0,1756462929,13015.608803599993,48.72563043000264,53362.97391192 2025-08-29,10:22:11.000,241,10974009,13005,0,1756462930,13015.602067289998,48.732679560002,53363.0018604 2025-08-29,10:22:12.000,241,10974050,12965,0,1756462931,13015.595330980002,48.732679560002,53362.93897632001 2025-08-29,10:22:13.000,241,10974028,12605,0,1756462932,13015.629012529993,48.71153217000392,53363.0018604 2025-08-29,10:22:14.000,241,10974038,12605,0,1756462933,13015.629012529993,48.753826950000075,53362.945963440005 2025-08-29,10:22:15.000,241,10974005,12805,0,1756462934,13015.682903009998,48.71858130000328,53363.00884752001 2025-08-29,10:22:16.000,241,10973972,12685,0,1756462935,13015.629012529993,48.72563043000264,53362.95993768001 2025-08-29,10:22:17.000,241,10973992,12725,0,1756462936,13015.635748840003,48.732679560002,53362.95993768001 2025-08-29,10:22:18.000,241,10973996,12605,0,1756462937,13015.703111939998,48.732679560002,53363.00884752001 2025-08-29,10:22:19.000,241,10974049,12485,0,1756462938,13015.669430389993,48.72563043000264,53363.03679600001 2025-08-29,10:22:20.000,241,10974054,12765,0,1756462939,13015.689639319993,48.732679560002,53363.015834640006 2025-08-29,10:22:21.000,241,10974014,12845,0,1756462940,13015.696375629988,48.760876079999434,53363.04378312 2025-08-29,10:22:22.000,241,10974018,12805,0,1756462941,13015.736793489988,48.760876079999434,53363.0717316 2025-08-29,10:22:23.000,241,10974012,12805,0,1756462942,13015.743529799998,48.71858130000328,53363.05077024 2025-08-29,10:22:24.000,241,10973994,12565,0,1756462943,13015.757002419989,48.71153217000392,53363.064744480005 2025-08-29,10:22:25.000,241,10974003,12805,0,1756462944,13015.757002419989,48.697433909997926,53363.08570584001 2025-08-29,10:22:26.000,241,10974016,12805,0,1756462945,13015.837838139989,48.71858130000328,53363.09968008 2025-08-29,10:22:27.000,241,10974007,12525,0,1756462946,13015.817629209989,48.66923739000049,53363.07871872 2025-08-29,10:22:28.000,241,10974024,12965,0,1756462947,13015.770475039993,48.66923739000049,53363.12064144 2025-08-29,10:22:29.000,241,10974024,12765,0,1756462948,13015.810892899994,48.66923739000049,53363.09269296 2025-08-29,10:22:30.000,241,10974023,12805,0,1756462949,13015.831101829994,48.66218826000113,53363.13461568001 2025-08-29,10:22:31.000,241,10974029,13045,0,1756462950,13015.817629209989,48.66923739000049,53363.12762856001 2025-08-29,10:22:32.000,241,10974013,12645,0,1756462951,13015.810892899994,48.66218826000113,53363.08570584001 2025-08-29,10:22:33.000,241,10974051,12965,0,1756462952,13015.824365519999,48.65513913000177,53363.05077024 2025-08-29,10:22:34.000,241,10974004,12805,0,1756462953,13015.837838139989,48.67628651999985,53363.09968008 2025-08-29,10:22:35.000,241,10974013,12685,0,1756462954,13015.844574449999,48.68333564999921,53363.17653840001 2025-08-29,10:22:36.000,241,10974039,12805,0,1756462955,13015.871519689994,48.68333564999921,53363.14858992 2025-08-29,10:22:37.000,241,10974057,12565,0,1756462956,13015.864783379999,48.71858130000328,53363.09269296 2025-08-29,10:22:38.000,241,10974034,13005,0,1756462957,13015.884992309999,48.732679560002,53363.13461568001 2025-08-29,10:22:39.000,241,10974052,13125,0,1756462958,13015.871519689994,48.753826950000075,53363.10666720001 2025-08-29,10:22:40.000,241,10974023,12845,0,1756462959,13015.851310759994,48.753826950000075,53363.1416028 2025-08-29,10:22:41.000,241,10974010,12645,0,1756462960,13015.851310759994,48.76792520999879,53363.0717316 2025-08-29,10:22:42.000,241,10974043,12485,0,1756462961,13015.858047069989,48.753826950000075,53363.162564160004 2025-08-29,10:22:43.000,241,10974014,12725,0,1756462962,13015.837838139989,48.732679560002,53363.1416028 2025-08-29,10:22:44.000,241,10974002,12685,0,1756462963,13015.878255999989,48.76792520999879,53363.162564160004 2025-08-29,10:22:45.000,241,10973995,12925,0,1756462964,13015.878255999989,48.760876079999434,53363.12064144 2025-08-29,10:22:46.000,241,10974027,12845,0,1756462965,13015.884992309999,48.76792520999879,53363.15557704001 2025-08-29,10:22:47.000,241,10974010,12885,0,1756462966,13015.911937549994,48.76792520999879,53363.1416028 2025-08-29,10:22:48.000,241,10974017,12805,0,1756462967,13015.932146479994,48.77497433999815,53363.162564160004 2025-08-29,10:22:49.000,241,10974019,12605,0,1756462968,13015.972564339994,48.760876079999434,53363.12762856001 2025-08-29,10:22:50.000,241,10973997,12645,0,1756462969,13015.952355409994,48.76792520999879,53363.17653840001 2025-08-29,10:22:51.000,241,10974010,12605,0,1756462970,13015.95909171999,48.732679560002,53363.16955128 2025-08-29,10:22:52.000,241,10973993,12845,0,1756462971,13015.992773269994,48.72563043000264,53363.17653840001 2025-08-29,10:22:53.000,241,10973997,12685,0,1756462972,13015.992773269994,48.697433909997926,53363.1416028 2025-08-29,10:22:54.000,241,10973995,12645,0,1756462973,13016.033191129995,48.68333564999921,53363.183525520006 2025-08-29,10:22:55.000,241,10974018,12725,0,1756462974,13016.06687268,48.67628651999985,53363.19051264 2025-08-29,10:22:56.000,241,10974031,12645,0,1756462975,13016.06687268,48.633991740003694,53363.2464096 2025-08-29,10:22:57.000,241,10974019,12805,0,1756462976,13016.06013636999,48.66923739000049,53363.26038384 2025-08-29,10:22:58.000,241,10973987,12645,0,1756462977,13016.093817919995,48.65513913000177,53363.27435808001 2025-08-29,10:22:59.000,241,10974053,12805,0,1756462978,13016.093817919995,48.65513913000177,53363.281345200005 2025-08-29,10:23:00.000,241,10974044,12685,0,1756462979,13016.114026849995,48.626942610004335,53363.21846112 2025-08-29,10:23:01.000,241,10974008,13045,0,1756462980,13016.12076315999,48.65513913000177,53363.23942248 2025-08-29,10:23:02.000,241,10973987,12765,0,1756462981,13016.10729054,48.65513913000177,53363.26737096 2025-08-29,10:23:03.000,241,10974029,12605,0,1756462982,13016.12749947,48.633991740003694,53363.26737096 2025-08-29,10:23:04.000,241,10973977,12805,0,1756462983,13016.16118101999,48.65513913000177,53363.23942248 2025-08-29,10:23:05.000,241,10974014,12805,0,1756462984,13016.12749947,48.633991740003694,53363.26737096 2025-08-29,10:23:06.000,241,10974015,12965,0,1756462985,13016.174653639995,48.6198934799977,53363.2464096 2025-08-29,10:23:07.000,241,10974016,13165,0,1756462986,13016.16118101999,48.6198934799977,53363.25339672001 2025-08-29,10:23:08.000,241,10974007,12805,0,1756462987,13016.194862569995,48.626942610004335,53363.29531944001 2025-08-29,10:23:09.000,241,10974029,12685,0,1756462988,13016.194862569995,48.61284434999834,53363.29531944001 2025-08-29,10:23:10.000,241,10974003,12725,0,1756462989,13016.18812626,48.59874608999962,53363.2464096 2025-08-29,10:23:11.000,241,10974013,12605,0,1756462990,13016.20159887999,48.59169696000026,53363.29531944001 2025-08-29,10:23:12.000,241,10974024,12925,0,1756462991,13016.20159887999,48.59169696000026,53363.26737096 2025-08-29,10:23:13.000,241,10973962,13045,0,1756462992,13016.26222566999,48.6198934799977,53363.2464096 2025-08-29,10:23:14.000,241,10974028,12925,0,1756462993,13016.22180780999,48.584647830000904,53363.26737096 2025-08-29,10:23:15.000,241,10974007,12965,0,1756462994,13016.24201673999,48.584647830000904,53363.25339672001 2025-08-29,10:23:16.000,241,10973985,12925,0,1756462995,13016.235280429995,48.577598700001545,53363.27435808001 2025-08-29,10:23:17.000,241,10973992,12965,0,1756462996,13016.20159887999,48.584647830000904,53363.26038384 2025-08-29,10:23:18.000,241,10974045,12685,0,1756462997,13016.22854412,48.56350044000283,53363.281345200005 2025-08-29,10:23:19.000,241,10974070,12885,0,1756462998,13016.22854412,48.56350044000283,53363.27435808001 2025-08-29,10:23:20.000,241,10973986,12525,0,1756462999,13016.24875305,48.577598700001545,53363.23942248 2025-08-29,10:23:21.000,241,10973997,12685,0,1756463000,13016.22854412,48.56350044000283,53363.25339672001 2025-08-29,10:23:22.000,241,10974054,12565,0,1756463001,13016.275698289995,48.55645131000347,53363.30929368 2025-08-29,10:23:23.000,241,10974025,12885,0,1756463002,13016.255489359995,48.59874608999962,53363.281345200005 2025-08-29,10:23:24.000,241,10974050,12765,0,1756463003,13016.24875305,48.60579521999898,53363.22544824001 2025-08-29,10:23:25.000,241,10973979,12885,0,1756463004,13016.28917091,48.584647830000904,53363.29531944001 2025-08-29,10:23:26.000,241,10974041,12645,0,1756463005,13016.32958877,48.61284434999834,53363.30929368 2025-08-29,10:23:27.000,241,10974040,12765,0,1756463006,13016.316116149996,48.59169696000026,53363.30929368 2025-08-29,10:23:28.000,241,10974035,12925,0,1756463007,13016.32958877,48.59874608999962,53363.27435808001 2025-08-29,10:23:29.000,241,10974046,12885,0,1756463008,13016.336325079996,48.64104087000305,53363.25339672001 2025-08-29,10:23:30.000,241,10973991,12965,0,1756463009,13016.3497977,48.59169696000026,53363.3162808 2025-08-29,10:23:31.000,241,10974024,12605,0,1756463010,13016.383479249991,48.61284434999834,53363.32326792001 2025-08-29,10:23:32.000,241,10974012,13245,0,1756463011,13016.39021556,48.584647830000904,53363.3162808 2025-08-29,10:23:33.000,241,10974021,12645,0,1756463012,13016.450842350001,48.54235305000475,53363.34422928001 2025-08-29,10:23:34.000,241,10973974,12765,0,1756463013,13016.423897109991,48.55645131000347,53363.29531944001 2025-08-29,10:23:35.000,241,10974005,12845,0,1756463014,13016.423897109991,48.50710740000068,53363.37217776001 2025-08-29,10:23:36.000,241,10974010,13005,0,1756463015,13016.430633420001,48.47891088000324,53363.36519064 2025-08-29,10:23:37.000,241,10974043,12645,0,1756463016,13016.423897109991,48.4859600100026,53363.35820352 2025-08-29,10:23:38.000,241,10974013,12685,0,1756463017,13016.417160799996,48.47186175000388,53363.37916488 2025-08-29,10:23:39.000,241,10973970,12725,0,1756463018,13016.444106039991,48.44366522999917,53363.386152 2025-08-29,10:23:40.000,241,10974036,12925,0,1756463019,13016.450842350001,48.44366522999917,53363.42108760001 2025-08-29,10:23:41.000,241,10974091,12725,0,1756463020,13016.450842350001,48.42956697000045,53363.386152 2025-08-29,10:23:42.000,241,10974076,12845,0,1756463021,13016.450842350001,48.401370450003014,53363.386152 2025-08-29,10:23:43.000,241,10974023,12805,0,1756463022,13016.437369729996,48.401370450003014,53363.37916488 2025-08-29,10:23:44.000,241,10973998,12645,0,1756463023,13016.41042449,48.45071435999853,53363.3162808 2025-08-29,10:23:45.000,241,10974032,12965,0,1756463024,13016.430633420001,48.41546871000173,53363.40711336 2025-08-29,10:23:46.000,241,10974007,12925,0,1756463025,13016.430633420001,48.41546871000173,53363.37217776001 2025-08-29,10:23:47.000,241,10974037,12845,0,1756463026,13016.423897109991,48.3731739299983,53363.386152 2025-08-29,10:23:48.000,241,10974038,12845,0,1756463027,13016.41042449,48.41546871000173,53363.351216400006 2025-08-29,10:23:49.000,241,10973985,12685,0,1756463028,13016.376742939996,48.42251784000109,53363.386152 2025-08-29,10:23:50.000,241,10974004,12605,0,1756463029,13016.396951869996,48.42956697000045,53363.42807472 2025-08-29,10:23:51.000,241,10974043,12685,0,1756463030,13016.37000663,48.401370450003014,53363.37217776001 2025-08-29,10:23:52.000,241,10974015,12725,0,1756463031,13016.403688179991,48.40841958000237,53363.39313912001 2025-08-29,10:23:53.000,241,10974047,12885,0,1756463032,13016.3497977,48.40841958000237,53363.36519064 2025-08-29,10:23:54.000,241,10974047,12725,0,1756463033,13016.363270319991,48.43661609999981,53363.37217776001 2025-08-29,10:23:55.000,241,10973987,12605,0,1756463034,13016.3497977,48.43661609999981,53363.330255040004 2025-08-29,10:23:56.000,241,10974014,12565,0,1756463035,13016.37000663,48.45776348999789,53363.34422928001 2025-08-29,10:23:57.000,241,10974006,13125,0,1756463036,13016.376742939996,48.47186175000388,53363.37916488 2025-08-29,10:23:58.000,241,10974068,12685,0,1756463037,13016.356534009996,48.47891088000324,53363.36519064 2025-08-29,10:23:59.000,241,10974033,12605,0,1756463038,13016.34306138999,48.49300914000196,53363.35820352 2025-08-29,10:24:00.000,241,10974014,12805,0,1756463039,13016.32285245999,48.4859600100026,53363.351216400006 2025-08-29,10:24:01.000,241,10974033,12685,0,1756463040,13016.32285245999,48.47891088000324,53363.37916488 2025-08-29,10:24:02.000,241,10974013,12965,0,1756463041,13016.37000663,48.49300914000196,53363.330255040004 2025-08-29,10:24:03.000,241,10973985,12885,0,1756463042,13016.3497977,48.4859600100026,53363.351216400006 2025-08-29,10:24:04.000,241,10973962,13285,0,1756463043,13016.363270319991,48.50005827000132,53363.37916488 2025-08-29,10:24:05.000,241,10974035,13005,0,1756463044,13016.41042449,48.47186175000388,53363.36519064 2025-08-29,10:24:06.000,241,10974021,12965,0,1756463045,13016.423897109991,48.47891088000324,53363.34422928001 2025-08-29,10:24:07.000,241,10974038,12565,0,1756463046,13016.417160799996,48.49300914000196,53363.30929368 2025-08-29,10:24:08.000,241,10974040,12605,0,1756463047,13016.444106039991,48.521205659999396,53363.37217776001 2025-08-29,10:24:09.000,241,10973993,12805,0,1756463048,13016.444106039991,48.528254789998755,53363.39313912001 2025-08-29,10:24:10.000,241,10974041,12525,0,1756463049,13016.484523899991,48.528254789998755,53363.36519064 2025-08-29,10:24:11.000,241,10974009,12685,0,1756463050,13016.484523899991,48.528254789998755,53363.37217776001 2025-08-29,10:24:12.000,241,10974080,13005,0,1756463051,13016.504732829992,48.54235305000475,53363.351216400006 2025-08-29,10:24:13.000,241,10973999,12525,0,1756463052,13016.545150689992,48.54940218000411,53363.351216400006 2025-08-29,10:24:14.000,241,10974031,13045,0,1756463053,13016.578832239997,48.54235305000475,53363.40711336 2025-08-29,10:24:15.000,241,10973976,12805,0,1756463054,13016.619250099997,48.577598700001545,53363.36519064 2025-08-29,10:24:16.000,241,10974036,12885,0,1756463055,13016.639459029997,48.535303919998114,53363.42108760001 2025-08-29,10:24:17.000,241,10974073,12965,0,1756463056,13016.646195339992,48.54235305000475,53363.42807472 2025-08-29,10:24:18.000,241,10974015,13005,0,1756463057,13016.673140580002,48.521205659999396,53363.4560232 2025-08-29,10:24:19.000,241,10973984,12845,0,1756463058,13016.673140580002,48.521205659999396,53363.39313912001 2025-08-29,10:24:20.000,241,10974064,12645,0,1756463059,13016.693349510002,48.50005827000132,53363.43506184 2025-08-29,10:24:21.000,241,10974042,12805,0,1756463060,13016.733767370002,48.47891088000324,53363.41410048 2025-08-29,10:24:22.000,241,10974026,12965,0,1756463061,13016.706822129992,48.46481262000452,53363.42807472 2025-08-29,10:24:23.000,241,10974008,12605,0,1756463062,13016.733767370002,48.45776348999789,53363.44204896001 2025-08-29,10:24:24.000,241,10974019,12965,0,1756463063,13016.733767370002,48.44366522999917,53363.46301032001 2025-08-29,10:24:25.000,241,10974042,12725,0,1756463064,13016.774185230002,48.40841958000237,53363.48397168 2025-08-29,10:24:26.000,241,10974025,12765,0,1756463065,13016.760712609997,48.401370450003014,53363.44204896001 2025-08-29,10:24:27.000,241,10974023,12605,0,1756463066,13016.787657849993,48.401370450003014,53363.44204896001 2025-08-29,10:24:28.000,241,10974041,12805,0,1756463067,13016.767448919993,48.394321320003655,53363.46999744001 2025-08-29,10:24:29.000,241,10974012,12765,0,1756463068,13016.814603090002,48.41546871000173,53363.48397168 2025-08-29,10:24:30.000,241,10974043,12925,0,1756463069,13016.821339399998,48.387272190004296,53363.48397168 2025-08-29,10:24:31.000,241,10974025,12765,0,1756463070,13016.834812020003,48.387272190004296,53363.46999744001 2025-08-29,10:24:32.000,241,10974067,12725,0,1756463071,13016.828075709993,48.387272190004296,53363.55384288 2025-08-29,10:24:33.000,241,10974037,12805,0,1756463072,13016.841548329998,48.394321320003655,53363.49095880001 2025-08-29,10:24:34.000,241,10974001,13205,0,1756463073,13016.868493569993,48.401370450003014,53363.53986864001 2025-08-29,10:24:35.000,241,10974037,12925,0,1756463074,13016.848284639993,48.394321320003655,53363.53288152 2025-08-29,10:24:36.000,241,10973994,12605,0,1756463075,13016.834812020003,48.42251784000109,53363.51192016001 2025-08-29,10:24:37.000,241,10974078,12765,0,1756463076,13016.821339399998,48.42956697000045,53363.53288152 2025-08-29,10:24:38.000,241,10974029,12965,0,1756463077,13016.841548329998,48.43661609999981,53363.53288152 2025-08-29,10:24:39.000,241,10974070,12965,0,1756463078,13016.861757259998,48.45776348999789,53363.51192016001 2025-08-29,10:24:40.000,241,10974073,13125,0,1756463079,13016.801130469998,48.45776348999789,53363.518907280006 2025-08-29,10:24:41.000,241,10974044,12645,0,1756463080,13016.801130469998,48.51415653000004,53363.54685576 2025-08-29,10:24:42.000,241,10973986,12765,0,1756463081,13016.821339399998,48.49300914000196,53363.58877848001 2025-08-29,10:24:43.000,241,10974037,12885,0,1756463082,13016.787657849993,48.45071435999853,53363.54685576 2025-08-29,10:24:44.000,241,10973993,12765,0,1756463083,13016.801130469998,48.49300914000196,53363.518907280006 2025-08-29,10:24:45.000,241,10974021,13005,0,1756463084,13016.801130469998,48.47891088000324,53363.57480424 2025-08-29,10:24:46.000,241,10974067,12885,0,1756463085,13016.807866779993,48.46481262000452,53363.616726960005 2025-08-29,10:24:47.000,241,10974022,12885,0,1756463086,13016.828075709993,48.4859600100026,53363.63070120001 2025-08-29,10:24:48.000,241,10974032,12845,0,1756463087,13016.828075709993,48.521205659999396,53363.58877848001 2025-08-29,10:24:49.000,241,10974034,12925,0,1756463088,13016.868493569993,48.521205659999396,53363.62371408 2025-08-29,10:24:50.000,241,10974057,12765,0,1756463089,13016.881966189998,48.528254789998755,53363.63768832001 2025-08-29,10:24:51.000,241,10974079,13045,0,1756463090,13016.881966189998,48.54235305000475,53363.60973984001 2025-08-29,10:24:52.000,241,10974087,12965,0,1756463091,13016.861757259998,48.528254789998755,53363.63070120001 2025-08-29,10:24:53.000,241,10974043,12725,0,1756463092,13016.888702499993,48.51415653000004,53363.60275272 2025-08-29,10:24:54.000,241,10974037,12805,0,1756463093,13016.929120359993,48.528254789998755,53363.62371408 2025-08-29,10:24:55.000,241,10974047,12605,0,1756463094,13016.956065599989,48.47891088000324,53363.63768832001 2025-08-29,10:24:56.000,241,10974049,12525,0,1756463095,13016.956065599989,48.50005827000132,53363.58877848001 2025-08-29,10:24:57.000,241,10974056,12725,0,1756463096,13017.003219769998,48.49300914000196,53363.60973984001 2025-08-29,10:24:58.000,241,10974038,12605,0,1756463097,13017.077319179989,48.45776348999789,53363.7005724 2025-08-29,10:24:59.000,241,10974051,12605,0,1756463098,13017.077319179989,48.46481262000452,53363.58877848001 2025-08-29,10:25:00.000,241,10974028,12685,0,1756463099,13017.097528109989,48.46481262000452,53363.64467544 2025-08-29,10:25:01.000,241,10973989,12685,0,1756463100,13017.124473349999,48.45776348999789,53363.70755952001 2025-08-29,10:25:02.000,241,10974079,12565,0,1756463101,13017.171627519994,48.41546871000173,53363.665636800004 2025-08-29,10:25:03.000,241,10974074,12765,0,1756463102,13017.164891209999,48.42956697000045,53363.69358528 2025-08-29,10:25:04.000,241,10973981,12685,0,1756463103,13017.164891209999,48.41546871000173,53363.65166256 2025-08-29,10:25:05.000,241,10974001,12685,0,1756463104,13017.17836382999,48.42251784000109,53363.65166256 2025-08-29,10:25:06.000,241,10974097,12605,0,1756463105,13017.19857275999,48.401370450003014,53363.69358528 2025-08-29,10:25:07.000,241,10973997,12925,0,1756463106,13017.164891209999,48.401370450003014,53363.65864968001 2025-08-29,10:25:08.000,241,10974043,12765,0,1756463107,13017.164891209999,48.40841958000237,53363.665636800004 2025-08-29,10:25:09.000,241,10974020,12605,0,1756463108,13017.151418589994,48.41546871000173,53363.64467544 2025-08-29,10:25:10.000,241,10973969,12845,0,1756463109,13017.171627519994,48.42251784000109,53363.67262392 2025-08-29,10:25:11.000,241,10974008,12965,0,1756463110,13017.18510014,48.41546871000173,53363.67961104001 2025-08-29,10:25:12.000,241,10974043,12805,0,1756463111,13017.144682279999,48.45071435999853,53363.71454664 2025-08-29,10:25:13.000,241,10974017,12765,0,1756463112,13017.15815489999,48.4859600100026,53363.69358528 2025-08-29,10:25:14.000,241,10974029,12765,0,1756463113,13017.090791799994,48.50710740000068,53363.67961104001 2025-08-29,10:25:15.000,241,10974020,12925,0,1756463114,13017.090791799994,48.528254789998755,53363.67262392 2025-08-29,10:25:16.000,241,10973981,12765,0,1756463115,13017.077319179989,48.535303919998114,53363.7005724 2025-08-29,10:25:17.000,241,10973968,12925,0,1756463116,13017.030165009994,48.528254789998755,53363.735508000005 2025-08-29,10:25:18.000,241,10973984,12605,0,1756463117,13017.030165009994,48.54940218000411,53363.69358528 2025-08-29,10:25:19.000,241,10973988,12525,0,1756463118,13017.050373939994,48.55645131000347,53363.72153376 2025-08-29,10:25:20.000,241,10974015,12805,0,1756463119,13017.077319179989,48.54940218000411,53363.686598160006 2025-08-29,10:25:21.000,241,10974013,12445,0,1756463120,13017.030165009994,48.55645131000347,53363.69358528 2025-08-29,10:25:22.000,241,10974025,12885,0,1756463121,13017.036901319989,48.584647830000904,53363.665636800004 2025-08-29,10:25:23.000,241,10973957,12805,0,1756463122,13017.050373939994,48.60579521999898,53363.69358528 2025-08-29,10:25:24.000,241,10974042,12765,0,1756463123,13017.043637629999,48.60579521999898,53363.686598160006 2025-08-29,10:25:25.000,241,10973993,12645,0,1756463124,13017.090791799994,48.577598700001545,53363.686598160006 2025-08-29,10:25:26.000,241,10974010,12805,0,1756463125,13017.131209659994,48.59874608999962,53363.74249512 2025-08-29,10:25:27.000,241,10974036,12925,0,1756463126,13017.111000729994,48.626942610004335,53363.72852088001 2025-08-29,10:25:28.000,241,10974012,12605,0,1756463127,13017.11773703999,48.633991740003694,53363.67262392 2025-08-29,10:25:29.000,241,10974005,13045,0,1756463128,13017.13794596999,48.61284434999834,53363.69358528 2025-08-29,10:25:30.000,241,10974003,12725,0,1756463129,13017.13794596999,48.626942610004335,53363.735508000005 2025-08-29,10:25:31.000,241,10974000,12925,0,1756463130,13017.191836449994,48.633991740003694,53363.69358528 2025-08-29,10:25:32.000,241,10974014,12685,0,1756463131,13017.212045379994,48.66218826000113,53363.686598160006 2025-08-29,10:25:33.000,241,10973958,12845,0,1756463132,13017.225518,48.66218826000113,53363.71454664 2025-08-29,10:25:34.000,241,10974018,12685,0,1756463133,13017.232254309994,48.68333564999921,53363.7005724 2025-08-29,10:25:35.000,241,10973995,12805,0,1756463134,13017.25919954999,48.68333564999921,53363.71454664 2025-08-29,10:25:36.000,241,10973991,12565,0,1756463135,13017.26593586,48.68333564999921,53363.735508000005 2025-08-29,10:25:37.000,241,10973982,12805,0,1756463136,13017.272672169995,48.69038477999857,53363.70755952001 2025-08-29,10:25:38.000,241,10973992,12805,0,1756463137,13017.27940847999,48.69038477999857,53363.686598160006 2025-08-29,10:25:39.000,241,10974023,12685,0,1756463138,13017.30635372,48.71858130000328,53363.75646936001 2025-08-29,10:25:40.000,241,10973945,12765,0,1756463139,13017.353507889995,48.72563043000264,53363.70755952001 2025-08-29,10:25:41.000,241,10974054,12565,0,1756463140,13017.333298959995,48.70448304000456,53363.72852088001 2025-08-29,10:25:42.000,241,10974019,12965,0,1756463141,13017.353507889995,48.72563043000264,53363.7005724 2025-08-29,10:25:43.000,241,10974036,12765,0,1756463142,13017.36024419999,48.760876079999434,53363.72852088001 2025-08-29,10:25:44.000,241,10974029,12845,0,1756463143,13017.36024419999,48.72563043000264,53363.72153376 2025-08-29,10:25:45.000,241,10974006,13045,0,1756463144,13017.38045312999,48.73972869000136,53363.74249512 2025-08-29,10:25:46.000,241,10974021,12805,0,1756463145,13017.46128884999,48.746777820000716,53363.81236632 2025-08-29,10:25:47.000,241,10973989,12685,0,1756463146,13017.414134679995,48.753826950000075,53363.74249512 2025-08-29,10:25:48.000,241,10974053,12565,0,1756463147,13017.393925749995,48.78202347000479,53363.74948224 2025-08-29,10:25:49.000,241,10974026,12445,0,1756463148,13017.4276073,48.78907260000415,53363.74948224 2025-08-29,10:25:50.000,241,10974022,12965,0,1756463149,13017.44107991999,48.78202347000479,53363.784417840005 2025-08-29,10:25:51.000,241,10973997,12925,0,1756463150,13017.46128884999,48.796121730003506,53363.784417840005 2025-08-29,10:25:52.000,241,10974069,12885,0,1756463151,13017.46802516,48.803170860002865,53363.79140496 2025-08-29,10:25:53.000,241,10973973,12805,0,1756463152,13017.434343609995,48.78907260000415,53363.74948224 2025-08-29,10:25:54.000,241,10974057,13125,0,1756463153,13017.46128884999,48.81726912000158,53363.82634056001 2025-08-29,10:25:55.000,241,10973996,12645,0,1756463154,13017.46802516,48.796121730003506,53363.784417840005 2025-08-29,10:25:56.000,241,10974028,12605,0,1756463155,13017.515179329996,48.810219990002224,53363.81935344 2025-08-29,10:25:57.000,241,10974028,12765,0,1756463156,13017.50170670999,48.78907260000415,53363.80537920001 2025-08-29,10:25:58.000,241,10974016,12525,0,1756463157,13017.50844302,48.78907260000415,53363.8403148 2025-08-29,10:25:59.000,241,10974012,12565,0,1756463158,13017.474761469995,48.796121730003506,53363.81236632 2025-08-29,10:26:00.000,241,10974006,12885,0,1756463159,13017.494970399996,48.803170860002865,53363.77743072001 2025-08-29,10:26:01.000,241,10973982,12725,0,1756463160,13017.48823409,48.796121730003506,53363.70755952001 2025-08-29,10:26:02.000,241,10974005,13005,0,1756463161,13017.50844302,48.77497433999815,53363.75646936001 2025-08-29,10:26:03.000,241,10973993,12765,0,1756463162,13017.48823409,48.796121730003506,53363.79140496 2025-08-29,10:26:04.000,241,10974053,12725,0,1756463163,13017.515179329996,48.803170860002865,53363.77743072001 2025-08-29,10:26:05.000,241,10974001,12885,0,1756463164,13017.52191563999,48.77497433999815,53363.79839208001 2025-08-29,10:26:06.000,241,10973968,12805,0,1756463165,13017.52191563999,48.803170860002865,53363.81935344 2025-08-29,10:26:07.000,241,10973986,12965,0,1756463166,13017.52865195,48.810219990002224,53363.81236632 2025-08-29,10:26:08.000,241,10974016,12765,0,1756463167,13017.575806119996,48.810219990002224,53363.735508000005 2025-08-29,10:26:09.000,241,10974005,12925,0,1756463168,13017.555597189996,48.81726912000158,53363.79839208001 2025-08-29,10:26:10.000,241,10974003,12725,0,1756463169,13017.60948767,48.810219990002224,53363.81935344 2025-08-29,10:26:11.000,241,10974018,12685,0,1756463170,13017.622960289991,48.810219990002224,53363.79140496 2025-08-29,10:26:12.000,241,10973947,12685,0,1756463171,13017.622960289991,48.78202347000479,53363.79839208001 2025-08-29,10:26:13.000,241,10973992,12845,0,1756463172,13017.622960289991,48.78907260000415,53363.84730192001 2025-08-29,10:26:14.000,241,10974012,12845,0,1756463173,13017.622960289991,48.753826950000075,53363.84730192001 2025-08-29,10:26:15.000,241,10974015,12485,0,1756463174,13017.656641839996,48.796121730003506,53363.8403148 2025-08-29,10:26:16.000,241,10974027,12685,0,1756463175,13017.670114460001,48.753826950000075,53363.80537920001 2025-08-29,10:26:17.000,241,10974010,12725,0,1756463176,13017.670114460001,48.760876079999434,53363.8403148 2025-08-29,10:26:18.000,241,10974004,12885,0,1756463177,13017.676850769996,48.73972869000136,53363.84730192001 2025-08-29,10:26:19.000,241,10974051,12805,0,1756463178,13017.710532320001,48.753826950000075,53363.82634056001 2025-08-29,10:26:20.000,241,10973988,12605,0,1756463179,13017.730741250001,48.732679560002,53363.84730192001 2025-08-29,10:26:21.000,241,10974021,12645,0,1756463180,13017.690323390001,48.732679560002,53363.86127616 2025-08-29,10:26:22.000,241,10974020,12565,0,1756463181,13017.750950180001,48.732679560002,53363.86127616 2025-08-29,10:26:23.000,241,10973995,12925,0,1756463182,13017.703796009991,48.72563043000264,53363.86127616 2025-08-29,10:26:24.000,241,10974002,12485,0,1756463183,13017.710532320001,48.68333564999921,53363.91717312 2025-08-29,10:26:25.000,241,10974050,12965,0,1756463184,13017.710532320001,48.69038477999857,53363.89621176001 2025-08-29,10:26:26.000,241,10974051,12765,0,1756463185,13017.730741250001,48.70448304000456,53363.88922464 2025-08-29,10:26:27.000,241,10974073,12965,0,1756463186,13017.710532320001,48.697433909997926,53363.88922464 2025-08-29,10:26:28.000,241,10974061,12565,0,1756463187,13017.744213869992,48.69038477999857,53363.86127616 2025-08-29,10:26:29.000,241,10974047,12445,0,1756463188,13017.730741250001,48.71153217000392,53363.910186 2025-08-29,10:26:30.000,241,10973968,12765,0,1756463189,13017.764422799992,48.72563043000264,53363.93813448 2025-08-29,10:26:31.000,241,10974011,13005,0,1756463190,13017.784631729992,48.70448304000456,53363.93813448 2025-08-29,10:26:32.000,241,10974026,12805,0,1756463191,13017.777895419997,48.70448304000456,53363.91717312 2025-08-29,10:26:33.000,241,10974035,12885,0,1756463192,13017.811576970002,48.72563043000264,53363.92416024001 2025-08-29,10:26:34.000,241,10974081,12845,0,1756463193,13017.811576970002,48.72563043000264,53363.854289040006 2025-08-29,10:26:35.000,241,10974063,12605,0,1756463194,13017.838522209997,48.71858130000328,53363.910186 2025-08-29,10:26:36.000,241,10974032,12765,0,1756463195,13017.858731139997,48.71858130000328,53363.9800572 2025-08-29,10:26:37.000,241,10973996,12845,0,1756463196,13017.872203760002,48.69038477999857,53363.94512160001 2025-08-29,10:26:38.000,241,10974011,12845,0,1756463197,13017.878940069997,48.66923739000049,53363.99403144001 2025-08-29,10:26:39.000,241,10974020,12965,0,1756463198,13017.905885309992,48.66923739000049,53363.952108720005 2025-08-29,10:26:40.000,241,10974044,12805,0,1756463199,13017.919357929997,48.66923739000049,53363.94512160001 2025-08-29,10:26:41.000,241,10974014,13125,0,1756463200,13017.905885309992,48.66218826000113,53363.9800572 2025-08-29,10:26:42.000,241,10974096,12805,0,1756463201,13017.912621620002,48.68333564999921,53364.02896704 2025-08-29,10:26:43.000,241,10973988,12965,0,1756463202,13017.946303169992,48.68333564999921,53364.001018560004 2025-08-29,10:26:44.000,241,10974017,12805,0,1756463203,13017.939566859997,48.67628651999985,53363.99403144001 2025-08-29,10:26:45.000,241,10974028,12605,0,1756463204,13017.946303169992,48.64104087000305,53364.03595416 2025-08-29,10:26:46.000,241,10973983,12685,0,1756463205,13017.953039480002,48.64809000000241,53364.01499280001 2025-08-29,10:26:47.000,241,10974019,12765,0,1756463206,13017.939566859997,48.633991740003694,53364.021979920006 2025-08-29,10:26:48.000,241,10974019,13085,0,1756463207,13017.905885309992,48.64809000000241,53364.0499284 2025-08-29,10:26:49.000,241,10974003,12645,0,1756463208,13017.899148999997,48.64104087000305,53363.98704432 2025-08-29,10:26:50.000,241,10974043,13005,0,1756463209,13017.912621620002,48.65513913000177,53364.06390264001 2025-08-29,10:26:51.000,241,10973977,12965,0,1756463210,13017.939566859997,48.66218826000113,53364.06390264001 2025-08-29,10:26:52.000,241,10974031,12725,0,1756463211,13017.973248410002,48.6198934799977,53364.05691552 2025-08-29,10:26:53.000,241,10974027,12565,0,1756463212,13017.966512099993,48.64809000000241,53364.02896704 2025-08-29,10:26:54.000,241,10974065,12725,0,1756463213,13017.946303169992,48.6198934799977,53364.00800568 2025-08-29,10:26:55.000,241,10974043,12725,0,1756463214,13017.912621620002,48.66218826000113,53363.9800572 2025-08-29,10:26:56.000,241,10974046,12845,0,1756463215,13017.885676379992,48.64104087000305,53363.99403144001 2025-08-29,10:26:57.000,241,10973998,12805,0,1756463216,13017.878940069997,48.626942610004335,53364.0499284 2025-08-29,10:26:58.000,241,10974053,12605,0,1756463217,13017.905885309992,48.64104087000305,53364.070889760005 2025-08-29,10:26:59.000,241,10974000,12965,0,1756463218,13017.878940069997,48.6198934799977,53364.02896704 2025-08-29,10:27:00.000,241,10974025,13045,0,1756463219,13017.932830550002,48.64104087000305,53364.0499284 2025-08-29,10:27:01.000,241,10974005,12765,0,1756463220,13017.939566859997,48.60579521999898,53364.05691552 2025-08-29,10:27:02.000,241,10974039,12685,0,1756463221,13017.919357929997,48.59874608999962,53364.03595416 2025-08-29,10:27:03.000,241,10973998,12845,0,1756463222,13017.932830550002,48.60579521999898,53364.0499284 2025-08-29,10:27:04.000,241,10974020,12685,0,1756463223,13017.946303169992,48.61284434999834,53364.04294128001 2025-08-29,10:27:05.000,241,10974044,12805,0,1756463224,13017.953039480002,48.570549570002186,53364.070889760005 2025-08-29,10:27:06.000,241,10974011,12605,0,1756463225,13017.979984719997,48.56350044000283,53364.05691552 2025-08-29,10:27:07.000,241,10974051,12805,0,1756463226,13017.973248410002,48.577598700001545,53364.021979920006 2025-08-29,10:27:08.000,241,10974065,12845,0,1756463227,13018.033875200003,48.570549570002186,53364.05691552 2025-08-29,10:27:09.000,241,10973980,12605,0,1756463228,13018.067556749993,48.54940218000411,53364.001018560004 2025-08-29,10:27:10.000,241,10973989,12845,0,1756463229,13018.040611509998,48.50005827000132,53364.00800568 2025-08-29,10:27:11.000,241,10974017,12605,0,1756463230,13018.074293059988,48.54235305000475,53364.09185112001 2025-08-29,10:27:12.000,241,10974042,13045,0,1756463231,13018.101238299998,48.47891088000324,53364.13377384001 2025-08-29,10:27:13.000,241,10974040,12845,0,1756463232,13018.107974609993,48.47891088000324,53364.02896704 2025-08-29,10:27:14.000,241,10973994,12645,0,1756463233,13018.134919849988,48.47891088000324,53364.084864 2025-08-29,10:27:15.000,241,10974010,12885,0,1756463234,13018.168601399993,48.45071435999853,53364.09883824 2025-08-29,10:27:16.000,241,10974030,12645,0,1756463235,13018.121447229998,48.42251784000109,53364.06390264001 2025-08-29,10:27:17.000,241,10974026,12645,0,1756463236,13018.128183539993,48.394321320003655,53364.06390264001 2025-08-29,10:27:18.000,241,10974043,12525,0,1756463237,13018.175337709989,48.394321320003655,53364.09883824 2025-08-29,10:27:19.000,241,10974003,12925,0,1756463238,13018.148392469993,48.387272190004296,53364.10582536 2025-08-29,10:27:20.000,241,10974039,12685,0,1756463239,13018.155128779988,48.359075669999584,53364.10582536 2025-08-29,10:27:21.000,241,10974050,12525,0,1756463240,13018.182074019998,48.33087915000215,53364.119799600005 2025-08-29,10:27:22.000,241,10974051,12845,0,1756463241,13018.168601399993,48.30268263000471,53364.13377384001 2025-08-29,10:27:23.000,241,10974027,12765,0,1756463242,13018.175337709989,48.30268263000471,53364.119799600005 2025-08-29,10:27:24.000,241,10973986,12885,0,1756463243,13018.209019259994,48.295633499998075,53364.10582536 2025-08-29,10:27:25.000,241,10973984,12805,0,1756463244,13018.215755569989,48.27448611,53364.14076096001 2025-08-29,10:27:26.000,241,10974018,12765,0,1756463245,13018.195546639989,48.2392404600032,53364.14774808 2025-08-29,10:27:27.000,241,10973987,12765,0,1756463246,13018.175337709989,48.18989655000041,53364.1547352 2025-08-29,10:27:28.000,241,10974048,12645,0,1756463247,13018.161865089998,48.18284742000105,53364.11281248001 2025-08-29,10:27:29.000,241,10973989,12765,0,1756463248,13018.161865089998,48.18284742000105,53364.1547352 2025-08-29,10:27:30.000,241,10974026,12765,0,1756463249,13018.168601399993,48.14760177000426,53364.14774808 2025-08-29,10:27:31.000,241,10974052,12605,0,1756463250,13018.148392469993,48.161700030002976,53364.168709440004 2025-08-29,10:27:32.000,241,10974032,12725,0,1756463251,13018.087765679993,48.13350350999826,53364.119799600005 2025-08-29,10:27:33.000,241,10974015,12605,0,1756463252,13018.094501989988,48.10530699000083,53364.19665792 2025-08-29,10:27:34.000,241,10974010,12645,0,1756463253,13018.094501989988,48.09120873000211,53364.18268368001 2025-08-29,10:27:35.000,241,10974012,12565,0,1756463254,13018.101238299998,48.07006134000403,53364.17569656 2025-08-29,10:27:36.000,241,10974067,12845,0,1756463255,13018.081029369998,48.07711047000339,53364.1547352 2025-08-29,10:27:37.000,241,10974045,12965,0,1756463256,13018.067556749993,48.06301221000467,53364.168709440004 2025-08-29,10:27:38.000,241,10974017,12845,0,1756463257,13018.060820439998,48.04186481999932,53364.1547352 2025-08-29,10:27:39.000,241,10974018,12845,0,1756463258,13018.013666270002,48.01366830000188,53364.168709440004 2025-08-29,10:27:40.000,241,10974061,12405,0,1756463259,13018.000193649998,48.0277665600006,53364.14774808 2025-08-29,10:27:41.000,241,10974036,12365,0,1756463260,13018.000193649998,48.0277665600006,53364.09185112001 2025-08-29,10:27:42.000,241,10974036,12965,0,1756463261,13017.986721029993,48.02071743000124,53364.1547352 2025-08-29,10:27:43.000,241,10974047,12645,0,1756463262,13017.959775789997,47.985471780004445,53364.09185112001 2025-08-29,10:27:44.000,241,10974017,12765,0,1756463263,13017.953039480002,47.950226130000374,53364.14774808 2025-08-29,10:27:45.000,241,10974066,12805,0,1756463264,13017.953039480002,47.96432438999909,53364.13377384001 2025-08-29,10:27:46.000,241,10974045,12805,0,1756463265,13017.912621620002,47.97842264999781,53364.16172232001 2025-08-29,10:27:47.000,241,10974031,12765,0,1756463266,13017.899148999997,47.96432438999909,53364.12678672 2025-08-29,10:27:48.000,241,10974047,12725,0,1756463267,13017.885676379992,47.95727525999973,53364.19665792 2025-08-29,10:27:49.000,241,10974005,12525,0,1756463268,13017.845258519992,47.96432438999909,53364.14774808 2025-08-29,10:27:50.000,241,10974046,12925,0,1756463269,13017.831785900002,47.929078740002296,53364.1547352 2025-08-29,10:27:51.000,241,10974009,12845,0,1756463270,13017.831785900002,47.893833089998225,53364.14774808 2025-08-29,10:27:52.000,241,10974034,12685,0,1756463271,13017.831785900002,47.886783959998866,53364.14774808 2025-08-29,10:27:53.000,241,10974026,13165,0,1756463272,13017.811576970002,47.90088222000486,53364.14774808 2025-08-29,10:27:54.000,241,10974040,12805,0,1756463273,13017.818313279997,47.91498048000358,53364.13377384001 2025-08-29,10:27:55.000,241,10974011,12685,0,1756463274,13017.791368040002,47.90793135000422,53364.14774808 2025-08-29,10:27:56.000,241,10974027,12765,0,1756463275,13017.777895419997,47.929078740002296,53364.084864 2025-08-29,10:27:57.000,241,10974010,12565,0,1756463276,13017.784631729992,47.92202961000294,53364.119799600005 2025-08-29,10:27:58.000,241,10974023,12965,0,1756463277,13017.771159110001,47.90793135000422,53364.09883824 2025-08-29,10:27:59.000,241,10974012,12725,0,1756463278,13017.777895419997,47.90793135000422,53364.119799600005 2025-08-29,10:28:00.000,241,10973970,12765,0,1756463279,13017.710532320001,47.893833089998225,53364.10582536 2025-08-29,10:28:01.000,241,10974058,12845,0,1756463280,13017.771159110001,47.87973482999951,53364.05691552 2025-08-29,10:28:02.000,241,10974029,12885,0,1756463281,13017.757686489997,47.86563657000079,53364.09185112001 2025-08-29,10:28:03.000,241,10974031,12565,0,1756463282,13017.717268629996,47.87268570000015,53364.05691552 2025-08-29,10:28:04.000,241,10973975,12605,0,1756463283,13017.697059699996,47.86563657000079,53364.05691552 2025-08-29,10:28:05.000,241,10974024,12765,0,1756463284,13017.724004939992,47.83744005000335,53364.06390264001 2025-08-29,10:28:06.000,241,10974022,12645,0,1756463285,13017.730741250001,47.816292659998,53364.04294128001 2025-08-29,10:28:07.000,241,10974011,12845,0,1756463286,13017.670114460001,47.86563657000079,53364.04294128001 2025-08-29,10:28:08.000,241,10974023,12645,0,1756463287,13017.703796009991,47.85153831000207,53364.021979920006 2025-08-29,10:28:09.000,241,10974015,12765,0,1756463288,13017.663378149991,47.80924352999864,53364.01499280001 2025-08-29,10:28:10.000,241,10974015,12725,0,1756463289,13017.724004939992,47.816292659998,53364.0499284 2025-08-29,10:28:11.000,241,10974047,12725,0,1756463290,13017.670114460001,47.816292659998,53364.06390264001 2025-08-29,10:28:12.000,241,10973994,13085,0,1756463291,13017.697059699996,47.80924352999864,53364.05691552 2025-08-29,10:28:13.000,241,10974006,12725,0,1756463292,13017.683587079991,47.80924352999864,53364.02896704 2025-08-29,10:28:14.000,241,10973979,12805,0,1756463293,13017.676850769996,47.766948750002484,53364.03595416 2025-08-29,10:28:15.000,241,10974039,12965,0,1756463294,13017.690323390001,47.759899620003125,53363.99403144001 2025-08-29,10:28:16.000,241,10973995,12725,0,1756463295,13017.697059699996,47.72465396999905,53363.98704432 2025-08-29,10:28:17.000,241,10973993,12765,0,1756463296,13017.703796009991,47.74580136000441,53364.0499284 2025-08-29,10:28:18.000,241,10974020,12725,0,1756463297,13017.697059699996,47.73875222999777,53364.03595416 2025-08-29,10:28:19.000,241,10974008,12885,0,1756463298,13017.710532320001,47.68940832000226,53364.02896704 2025-08-29,10:28:20.000,241,10974021,12805,0,1756463299,13017.737477559996,47.68940832000226,53364.084864 2025-08-29,10:28:21.000,241,10974002,12885,0,1756463300,13017.717268629996,47.68940832000226,53364.0499284 2025-08-29,10:28:22.000,241,10974033,12885,0,1756463301,13017.710532320001,47.6823591900029,53364.06390264001 2025-08-29,10:28:23.000,241,10974027,12765,0,1756463302,13017.683587079991,47.64006440999947,53364.084864 2025-08-29,10:28:24.000,241,10974016,13125,0,1756463303,13017.710532320001,47.66826093000418,53364.04294128001 2025-08-29,10:28:25.000,241,10974044,13045,0,1756463304,13017.670114460001,47.654162669998186,53364.021979920006 2025-08-29,10:28:26.000,241,10974035,12845,0,1756463305,13017.703796009991,47.61186789000203,53364.04294128001 2025-08-29,10:28:27.000,241,10974009,12965,0,1756463306,13017.643169219991,47.60481876000267,53364.01499280001 2025-08-29,10:28:28.000,241,10974025,12605,0,1756463307,13017.602751359991,47.61186789000203,53364.06390264001 2025-08-29,10:28:29.000,241,10974009,12965,0,1756463308,13017.60948767,47.5695731099986,53364.07787688 2025-08-29,10:28:30.000,241,10973987,12645,0,1756463309,13017.622960289991,47.534327460001805,53364.11281248001 2025-08-29,10:28:31.000,241,10974024,12685,0,1756463310,13017.56906981,47.590720500003954,53364.09185112001 2025-08-29,10:28:32.000,241,10974015,12565,0,1756463311,13017.555597189996,47.54842572000052,53364.07787688 2025-08-29,10:28:33.000,241,10974024,12565,0,1756463312,13017.535388259996,47.5695731099986,53364.07787688 2025-08-29,10:28:34.000,241,10974028,12885,0,1756463313,13017.52191563999,47.541376590001164,53364.09185112001 2025-08-29,10:28:35.000,241,10973978,13165,0,1756463314,13017.48823409,47.54842572000052,53364.06390264001 2025-08-29,10:28:36.000,241,10974027,12765,0,1756463315,13017.46128884999,47.527278330002446,53364.0499284 2025-08-29,10:28:37.000,241,10973998,12605,0,1756463316,13017.48149777999,47.527278330002446,53364.03595416 2025-08-29,10:28:38.000,241,10974017,12725,0,1756463317,13017.44781623,47.50613094000437,53364.0499284 2025-08-29,10:28:39.000,241,10974016,12805,0,1756463318,13017.44781623,47.541376590001164,53364.04294128001 2025-08-29,10:28:40.000,241,10974015,13165,0,1756463319,13017.48149777999,47.52022920000309,53364.03595416 2025-08-29,10:28:41.000,241,10974051,12965,0,1756463320,13017.42087098999,47.527278330002446,53364.07787688 2025-08-29,10:28:42.000,241,10973982,12725,0,1756463321,13017.4276073,47.49908180999773,53364.0499284 2025-08-29,10:28:43.000,241,10974027,12725,0,1756463322,13017.44107991999,47.49908180999773,53364.06390264001 2025-08-29,10:28:44.000,241,10973997,12525,0,1756463323,13017.40066205999,47.44973790000222,53364.06390264001 2025-08-29,10:28:45.000,241,10973972,12765,0,1756463324,13017.414134679995,47.44973790000222,53364.00800568 2025-08-29,10:28:46.000,241,10973990,12845,0,1756463325,13017.4276073,47.41449224999815,53364.03595416 2025-08-29,10:28:47.000,241,10974043,12645,0,1756463326,13017.40739837,47.44973790000222,53364.021979920006 2025-08-29,10:28:48.000,241,10974020,12965,0,1756463327,13017.373716819995,47.49908180999773,53364.01499280001 2025-08-29,10:28:49.000,241,10974008,12565,0,1756463328,13017.40066205999,47.45678703000158,53364.04294128001 2025-08-29,10:28:50.000,241,10974005,12925,0,1756463329,13017.38045312999,47.4356396400035,53363.9800572 2025-08-29,10:28:51.000,241,10974021,12805,0,1756463330,13017.36024419999,47.41449224999815,53363.9800572 2025-08-29,10:28:52.000,241,10973983,12925,0,1756463331,13017.38045312999,47.40039398999943,53363.98704432 2025-08-29,10:28:53.000,241,10973998,12805,0,1756463332,13017.36024419999,47.42154138000478,53363.99403144001 2025-08-29,10:28:54.000,241,10973974,12765,0,1756463333,13017.36024419999,47.42154138000478,53363.99403144001 2025-08-29,10:28:55.000,241,10974041,12845,0,1756463334,13017.36698051,47.38629573000071,53364.00800568 2025-08-29,10:28:56.000,241,10973993,12805,0,1756463335,13017.38718944,47.351050080003915,53363.92416024001 2025-08-29,10:28:57.000,241,10973978,12525,0,1756463336,13017.313090029995,47.351050080003915,53363.9800572 2025-08-29,10:28:58.000,241,10974026,12565,0,1756463337,13017.31982633999,47.33695181999792,53363.9800572 2025-08-29,10:28:59.000,241,10973999,12805,0,1756463338,13017.29961740999,47.33695181999792,53363.952108720005 2025-08-29,10:29:00.000,241,10974057,12645,0,1756463339,13017.31982633999,47.32990268999856,53363.99403144001 2025-08-29,10:29:01.000,241,10974042,12765,0,1756463340,13017.28614479,47.28760791000241,53363.96608296001 2025-08-29,10:29:02.000,241,10973993,12605,0,1756463341,13017.252463239995,47.27350965000369,53363.89621176001 2025-08-29,10:29:03.000,241,10973946,12845,0,1756463342,13017.23899061999,47.245313129998976,53363.910186 2025-08-29,10:29:04.000,241,10974022,12685,0,1756463343,13017.212045379994,47.252362259998336,53363.92416024001 2025-08-29,10:29:05.000,241,10974018,12965,0,1756463344,13017.26593586,47.245313129998976,53363.952108720005 2025-08-29,10:29:06.000,241,10974003,12685,0,1756463345,13017.19857275999,47.2241657400009,53363.910186 2025-08-29,10:29:07.000,241,10974051,12645,0,1756463346,13017.212045379994,47.23121487000026,53363.903198880005 2025-08-29,10:29:08.000,241,10974029,12925,0,1756463347,13017.164891209999,47.1889200900041,53363.910186 2025-08-29,10:29:09.000,241,10973995,12685,0,1756463348,13017.15815489999,47.19596922000346,53363.910186 2025-08-29,10:29:10.000,241,10974058,12645,0,1756463349,13017.171627519994,47.17482182999811,53363.910186 2025-08-29,10:29:11.000,241,10973994,12925,0,1756463350,13017.13794596999,47.16072356999939,53363.87525040001 2025-08-29,10:29:12.000,241,10974022,12605,0,1756463351,13017.104264419999,47.17482182999811,53363.89621176001 2025-08-29,10:29:13.000,241,10974022,12685,0,1756463352,13017.104264419999,47.15367444000003,53363.93114736 2025-08-29,10:29:14.000,241,10973979,12805,0,1756463353,13017.124473349999,47.17482182999811,53363.903198880005 2025-08-29,10:29:15.000,241,10974002,12765,0,1756463354,13017.097528109989,47.125477920002595,53363.89621176001 2025-08-29,10:29:16.000,241,10974054,12805,0,1756463355,13017.090791799994,47.13957618000131,53363.93114736 2025-08-29,10:29:17.000,241,10974043,12845,0,1756463356,13017.084055489999,47.16777269999875,53363.93114736 2025-08-29,10:29:18.000,241,10974074,12605,0,1756463357,13017.084055489999,47.125477920002595,53363.88922464 2025-08-29,10:29:19.000,241,10974001,12845,0,1756463358,13017.063846559999,47.14662531000067,53363.910186 2025-08-29,10:29:20.000,241,10974004,12725,0,1756463359,13017.090791799994,47.118428790003236,53363.89621176001 2025-08-29,10:29:21.000,241,10973986,12885,0,1756463360,13017.084055489999,47.10433053000452,53363.8403148 2025-08-29,10:29:22.000,241,10974032,12965,0,1756463361,13017.043637629999,47.118428790003236,53363.87525040001 2025-08-29,10:29:23.000,241,10974061,12645,0,1756463362,13017.036901319989,47.09023226999852,53363.910186 2025-08-29,10:29:24.000,241,10974052,12965,0,1756463363,13017.043637629999,47.09728139999788,53363.84730192001 2025-08-29,10:29:25.000,241,10974022,12605,0,1756463364,13017.023428699998,47.069084880000446,53363.92416024001 2025-08-29,10:29:26.000,241,10974053,12685,0,1756463365,13016.989747149993,47.06203575000109,53363.88223752 2025-08-29,10:29:27.000,241,10974059,12965,0,1756463366,13016.983010839998,47.04793749000237,53363.88922464 2025-08-29,10:29:28.000,241,10974038,12965,0,1756463367,13016.949329289993,47.05498662000173,53363.87525040001 2025-08-29,10:29:29.000,241,10973959,12525,0,1756463368,13016.922384049998,47.04088836000301,53363.89621176001 2025-08-29,10:29:30.000,241,10974040,13285,0,1756463369,13016.983010839998,47.05498662000173,53363.92416024001 2025-08-29,10:29:31.000,241,10974053,13005,0,1756463370,13016.895438809988,47.02679010000429,53363.854289040006 2025-08-29,10:29:32.000,241,10974040,12925,0,1756463371,13016.868493569993,46.99859357999958,53363.86127616 2025-08-29,10:29:33.000,241,10974054,12805,0,1756463372,13016.888702499993,46.99154445000022,53363.87525040001 2025-08-29,10:29:34.000,241,10974011,12365,0,1756463373,13016.834812020003,46.99154445000022,53363.88223752 2025-08-29,10:29:35.000,241,10974014,12965,0,1756463374,13016.801130469998,46.942200540004706,53363.87525040001 2025-08-29,10:29:36.000,241,10974083,12605,0,1756463375,13016.801130469998,47.00564270999894,53363.833327680004 2025-08-29,10:29:37.000,241,10974030,12685,0,1756463376,13016.787657849993,46.956298800003424,53363.854289040006 2025-08-29,10:29:38.000,241,10974026,12485,0,1756463377,13016.774185230002,46.949249670004065,53363.86826328 2025-08-29,10:29:39.000,241,10974042,12685,0,1756463378,13016.706822129992,46.97039706000214,53363.79140496 2025-08-29,10:29:40.000,241,10974021,12645,0,1756463379,13016.686613199992,46.9774461900015,53363.77743072001 2025-08-29,10:29:41.000,241,10974024,12645,0,1756463380,13016.673140580002,46.949249670004065,53363.81236632 2025-08-29,10:29:42.000,241,10974046,13205,0,1756463381,13016.673140580002,46.96334793000278,53363.79140496 2025-08-29,10:29:43.000,241,10974023,12685,0,1756463382,13016.673140580002,46.949249670004065,53363.833327680004 2025-08-29,10:29:44.000,241,10973991,12925,0,1756463383,13016.652931650002,46.949249670004065,53363.8403148 2025-08-29,10:29:45.000,241,10974019,13045,0,1756463384,13016.659667959997,46.899905760001275,53363.81935344 2025-08-29,10:29:46.000,241,10974032,12725,0,1756463385,13016.619250099997,46.92105314999935,53363.79839208001 2025-08-29,10:29:47.000,241,10974073,12565,0,1756463386,13016.632722720002,46.92105314999935,53363.82634056001 2025-08-29,10:29:48.000,241,10974043,12765,0,1756463387,13016.619250099997,46.92810227999871,53363.79839208001 2025-08-29,10:29:49.000,241,10974020,12765,0,1756463388,13016.572095930002,46.93515140999807,53363.81935344 2025-08-29,10:29:50.000,241,10974040,12725,0,1756463389,13016.572095930002,46.93515140999807,53363.81236632 2025-08-29,10:29:51.000,241,10974028,12605,0,1756463390,13016.572095930002,46.96334793000278,53363.77743072001 2025-08-29,10:29:52.000,241,10974059,13205,0,1756463391,13016.531678070001,46.956298800003424,53363.75646936001 2025-08-29,10:29:53.000,241,10974031,12965,0,1756463392,13016.524941759992,46.956298800003424,53363.7704436 2025-08-29,10:29:54.000,241,10974037,12885,0,1756463393,13016.518205449996,46.99859357999958,53363.76345648 2025-08-29,10:29:55.000,241,10974025,12845,0,1756463394,13016.518205449996,46.956298800003424,53363.76345648 2025-08-29,10:29:56.000,241,10973992,12725,0,1756463395,13016.491260210001,46.956298800003424,53363.735508000005 2025-08-29,10:29:57.000,241,10974034,12605,0,1756463396,13016.471051280001,46.96334793000278,53363.74948224 2025-08-29,10:29:58.000,241,10974052,13205,0,1756463397,13016.423897109991,46.96334793000278,53363.7005724 2025-08-29,10:29:59.000,241,10973983,12725,0,1756463398,13016.39021556,46.96334793000278,53363.72852088001 2025-08-29,10:30:00.000,241,10974030,12765,0,1756463399,13016.396951869996,46.956298800003424,53363.74249512 2025-08-29,10:30:01.000,241,10974064,12565,0,1756463400,13016.39021556,46.92810227999871,53363.75646936001 2025-08-29,10:30:02.000,241,10974041,12645,0,1756463401,13016.37000663,46.942200540004706,53363.77743072001 2025-08-29,10:30:03.000,241,10974019,12765,0,1756463402,13016.3497977,46.949249670004065,53363.71454664 2025-08-29,10:30:04.000,241,10974066,12805,0,1756463403,13016.32958877,46.949249670004065,53363.71454664 2025-08-29,10:30:05.000,241,10974040,12845,0,1756463404,13016.3497977,46.97039706000214,53363.72153376 2025-08-29,10:30:06.000,241,10974068,13045,0,1756463405,13016.26896198,46.956298800003424,53363.67961104001 2025-08-29,10:30:07.000,241,10974025,12605,0,1756463406,13016.316116149996,46.97039706000214,53363.665636800004 2025-08-29,10:30:08.000,241,10974039,12565,0,1756463407,13016.28243459999,46.942200540004706,53363.665636800004 2025-08-29,10:30:09.000,241,10973994,12685,0,1756463408,13016.255489359995,46.949249670004065,53363.67262392 2025-08-29,10:30:10.000,241,10974027,12565,0,1756463409,13016.235280429995,46.96334793000278,53363.62371408 2025-08-29,10:30:11.000,241,10974044,12685,0,1756463410,13016.22854412,46.98449532000086,53363.63070120001 2025-08-29,10:30:12.000,241,10973998,12805,0,1756463411,13016.174653639995,46.92810227999871,53363.64467544 2025-08-29,10:30:13.000,241,10973998,12885,0,1756463412,13016.194862569995,46.942200540004706,53363.63070120001 2025-08-29,10:30:14.000,241,10974027,12965,0,1756463413,13016.18138994999,46.92810227999871,53363.62371408 2025-08-29,10:30:15.000,241,10973969,12685,0,1756463414,13016.1477084,46.92810227999871,53363.58877848001 2025-08-29,10:30:16.000,241,10974040,12765,0,1756463415,13016.093817919995,46.91400401999999,53363.60275272 2025-08-29,10:30:17.000,241,10974037,12805,0,1756463416,13016.114026849995,46.93515140999807,53363.58877848001 2025-08-29,10:30:18.000,241,10974011,12765,0,1756463417,13016.10729054,46.949249670004065,53363.65864968001 2025-08-29,10:30:19.000,241,10974050,12805,0,1756463418,13016.03992743999,46.93515140999807,53363.60973984001 2025-08-29,10:30:20.000,241,10974084,12605,0,1756463419,13016.06687268,46.899905760001275,53363.55384288 2025-08-29,10:30:21.000,241,10973980,12645,0,1756463420,13016.03992743999,46.906954890000634,53363.58179136 2025-08-29,10:30:22.000,241,10973986,12645,0,1756463421,13016.033191129995,46.949249670004065,53363.57480424 2025-08-29,10:30:23.000,241,10974085,12645,0,1756463422,13015.972564339994,46.97039706000214,53363.54685576 2025-08-29,10:30:24.000,241,10974028,12725,0,1756463423,13015.972564339994,46.9774461900015,53363.616726960005 2025-08-29,10:30:25.000,241,10973991,12605,0,1756463424,13015.945619099999,46.97039706000214,53363.58877848001 2025-08-29,10:30:26.000,241,10974027,12685,0,1756463425,13015.952355409994,46.942200540004706,53363.56083000001 2025-08-29,10:30:27.000,241,10974026,12525,0,1756463426,13015.932146479994,46.97039706000214,53363.54685576 2025-08-29,10:30:28.000,241,10974019,12925,0,1756463427,13015.911937549994,46.9774461900015,53363.56083000001 2025-08-29,10:30:29.000,241,10974049,12605,0,1756463428,13015.884992309999,46.9774461900015,53363.5957656 2025-08-29,10:30:30.000,241,10974029,12965,0,1756463429,13015.871519689994,46.96334793000278,53363.5258944 2025-08-29,10:30:31.000,241,10974053,12685,0,1756463430,13015.878255999989,47.0126918399983,53363.5258944 2025-08-29,10:30:32.000,241,10974027,12925,0,1756463431,13015.844574449999,46.99859357999958,53363.518907280006 2025-08-29,10:30:33.000,241,10974029,12605,0,1756463432,13015.831101829994,46.99859357999958,53363.47698456 2025-08-29,10:30:34.000,241,10974057,12565,0,1756463433,13015.837838139989,47.019740969997656,53363.497945920004 2025-08-29,10:30:35.000,241,10974040,12725,0,1756463434,13015.804156589998,46.99154445000022,53363.47698456 2025-08-29,10:30:36.000,241,10974064,12525,0,1756463435,13015.844574449999,47.00564270999894,53363.48397168 2025-08-29,10:30:37.000,241,10974027,13085,0,1756463436,13015.804156589998,47.00564270999894,53363.48397168 2025-08-29,10:30:38.000,241,10974030,12885,0,1756463437,13015.810892899994,47.019740969997656,53363.42108760001 2025-08-29,10:30:39.000,241,10973997,12645,0,1756463438,13015.831101829994,47.019740969997656,53363.4560232 2025-08-29,10:30:40.000,241,10974034,13245,0,1756463439,13015.810892899994,47.02679010000429,53363.518907280006 2025-08-29,10:30:41.000,241,10974070,12685,0,1756463440,13015.757002419989,47.03383923000365,53363.46301032001 2025-08-29,10:30:42.000,241,10974081,12885,0,1756463441,13015.770475039993,47.0126918399983,53363.4560232 2025-08-29,10:30:43.000,241,10974025,12685,0,1756463442,13015.797420279989,47.03383923000365,53363.449036080005 2025-08-29,10:30:44.000,241,10974055,12805,0,1756463443,13015.763738729998,47.076134009999805,53363.46999744001 2025-08-29,10:30:45.000,241,10974037,12845,0,1756463444,13015.763738729998,47.10433053000452,53363.46999744001 2025-08-29,10:30:46.000,241,10973984,12885,0,1756463445,13015.743529799998,47.11137966000388,53363.449036080005 2025-08-29,10:30:47.000,241,10974062,12565,0,1756463446,13015.743529799998,47.10433053000452,53363.449036080005 2025-08-29,10:30:48.000,241,10973998,12765,0,1756463447,13015.730057179993,47.14662531000067,53363.449036080005 2025-08-29,10:30:49.000,241,10974047,12765,0,1756463448,13015.716584559988,47.132527050001954,53363.46301032001 2025-08-29,10:30:50.000,241,10974066,12485,0,1756463449,13015.696375629988,47.13957618000131,53363.41410048 2025-08-29,10:30:51.000,241,10974034,12725,0,1756463450,13015.662694079998,47.17482182999811,53363.46301032001 2025-08-29,10:30:52.000,241,10974026,12765,0,1756463451,13015.682903009998,47.16072356999939,53363.43506184 2025-08-29,10:30:53.000,241,10973964,12485,0,1756463452,13015.642485149998,47.13957618000131,53363.39313912001 2025-08-29,10:30:54.000,241,10974067,12765,0,1756463453,13015.629012529993,47.15367444000003,53363.386152 2025-08-29,10:30:55.000,241,10973989,12645,0,1756463454,13015.635748840003,47.16777269999875,53363.37217776001 2025-08-29,10:30:56.000,241,10974028,12605,0,1756463455,13015.608803599993,47.17482182999811,53363.40711336 2025-08-29,10:30:57.000,241,10974057,12445,0,1756463456,13015.642485149998,47.17482182999811,53363.39313912001 2025-08-29,10:30:58.000,241,10974041,12605,0,1756463457,13015.622276219998,47.16777269999875,53363.386152 2025-08-29,10:30:59.000,241,10974051,13085,0,1756463458,13015.629012529993,47.20301835000282,53363.386152 2025-08-29,10:31:00.000,241,10974008,12765,0,1756463459,13015.655957769988,47.1889200900041,53363.386152 2025-08-29,10:31:01.000,241,10973991,12605,0,1756463460,13015.642485149998,47.19596922000346,53363.34422928001 2025-08-29,10:31:02.000,241,10973971,12845,0,1756463461,13015.622276219998,47.181870960004744,53363.37916488 2025-08-29,10:31:03.000,241,10974014,12765,0,1756463462,13015.608803599993,47.17482182999811,53363.34422928001 2025-08-29,10:31:04.000,241,10974037,12965,0,1756463463,13015.622276219998,47.14662531000067,53363.40711336 2025-08-29,10:31:05.000,241,10974040,13085,0,1756463464,13015.622276219998,47.181870960004744,53363.37916488 2025-08-29,10:31:06.000,241,10974003,12965,0,1756463465,13015.595330980002,47.181870960004744,53363.351216400006 2025-08-29,10:31:07.000,241,10974018,12645,0,1756463466,13015.615539910003,47.181870960004744,53363.34422928001 2025-08-29,10:31:08.000,241,10973985,12685,0,1756463467,13015.615539910003,47.19596922000346,53363.35820352 2025-08-29,10:31:09.000,241,10974010,12725,0,1756463468,13015.635748840003,47.16777269999875,53363.36519064 2025-08-29,10:31:10.000,241,10973991,12965,0,1756463469,13015.642485149998,47.17482182999811,53363.351216400006 2025-08-29,10:31:11.000,241,10974059,12605,0,1756463470,13015.629012529993,47.16777269999875,53363.37217776001 2025-08-29,10:31:12.000,241,10973994,12885,0,1756463471,13015.642485149998,47.181870960004744,53363.33724216 2025-08-29,10:31:13.000,241,10973977,12645,0,1756463472,13015.655957769988,47.21711661000154,53363.3162808 2025-08-29,10:31:14.000,241,10974025,12845,0,1756463473,13015.615539910003,47.20301835000282,53363.35820352 2025-08-29,10:31:15.000,241,10973988,12965,0,1756463474,13015.669430389993,47.20301835000282,53363.34422928001 2025-08-29,10:31:16.000,241,10973994,12805,0,1756463475,13015.662694079998,47.19596922000346,53363.330255040004 2025-08-29,10:31:17.000,241,10974011,12805,0,1756463476,13015.642485149998,47.21711661000154,53363.281345200005 2025-08-29,10:31:18.000,241,10974019,12725,0,1756463477,13015.642485149998,47.23121487000026,53363.30929368 2025-08-29,10:31:19.000,241,10974071,12925,0,1756463478,13015.629012529993,47.23121487000026,53363.30929368 2025-08-29,10:31:20.000,241,10974047,13285,0,1756463479,13015.615539910003,47.2241657400009,53363.330255040004 2025-08-29,10:31:21.000,241,10973992,12765,0,1756463480,13015.608803599993,47.21711661000154,53363.37916488 2025-08-29,10:31:22.000,241,10973978,12925,0,1756463481,13015.602067289998,47.2241657400009,53363.32326792001 2025-08-29,10:31:23.000,241,10973962,12765,0,1756463482,13015.615539910003,47.26646052000433,53363.281345200005 2025-08-29,10:31:24.000,241,10974025,12805,0,1756463483,13015.608803599993,47.21006748000218,53363.30230656001 2025-08-29,10:31:25.000,241,10974054,12845,0,1756463484,13015.615539910003,47.21711661000154,53363.3162808 2025-08-29,10:31:26.000,241,10973979,12845,0,1756463485,13015.602067289998,47.2241657400009,53363.35820352 2025-08-29,10:31:27.000,241,10974017,12965,0,1756463486,13015.615539910003,47.23121487000026,53363.330255040004 2025-08-29,10:31:28.000,241,10974036,12605,0,1756463487,13015.608803599993,47.23826399999962,53363.35820352 2025-08-29,10:31:29.000,241,10974004,12845,0,1756463488,13015.575122050002,47.21711661000154,53363.330255040004 2025-08-29,10:31:30.000,241,10974014,12765,0,1756463489,13015.581858359998,47.245313129998976,53363.37916488 2025-08-29,10:31:31.000,241,10974028,12645,0,1756463490,13015.581858359998,47.21006748000218,53363.3162808 2025-08-29,10:31:32.000,241,10974020,12605,0,1756463491,13015.541440499997,47.23121487000026,53363.30230656001 2025-08-29,10:31:33.000,241,10973987,12685,0,1756463492,13015.501022639997,47.20301835000282,53363.30929368 2025-08-29,10:31:34.000,241,10974040,12765,0,1756463493,13015.494286330002,47.23121487000026,53363.351216400006 2025-08-29,10:31:35.000,241,10973982,12885,0,1756463494,13015.507758949992,47.23826399999962,53363.330255040004 2025-08-29,10:31:36.000,241,10974008,12765,0,1756463495,13015.527967879993,47.21006748000218,53363.33724216 2025-08-29,10:31:37.000,241,10974056,12765,0,1756463496,13015.494286330002,47.21006748000218,53363.30929368 2025-08-29,10:31:38.000,241,10974002,12965,0,1756463497,13015.480813709997,47.20301835000282,53363.25339672001 2025-08-29,10:31:39.000,241,10974029,12965,0,1756463498,13015.487550019992,47.20301835000282,53363.33724216 2025-08-29,10:31:40.000,241,10974007,12605,0,1756463499,13015.487550019992,47.23121487000026,53363.351216400006 2025-08-29,10:31:41.000,241,10974014,12965,0,1756463500,13015.460604779997,47.181870960004744,53363.3162808 2025-08-29,10:31:42.000,241,10974033,12925,0,1756463501,13015.460604779997,47.20301835000282,53363.23942248 2025-08-29,10:31:43.000,241,10973985,12645,0,1756463502,13015.413450610002,47.2241657400009,53363.29531944001 2025-08-29,10:31:44.000,241,10973996,12845,0,1756463503,13015.426923229992,47.245313129998976,53363.34422928001 2025-08-29,10:31:45.000,241,10973988,12965,0,1756463504,13015.420186919997,47.21006748000218,53363.25339672001 2025-08-29,10:31:46.000,241,10973988,12685,0,1756463505,13015.420186919997,47.23121487000026,53363.281345200005 2025-08-29,10:31:47.000,241,10974029,12765,0,1756463506,13015.393241680002,47.252362259998336,53363.281345200005 2025-08-29,10:31:48.000,241,10974031,12885,0,1756463507,13015.393241680002,47.259411389997695,53363.28833232 2025-08-29,10:31:49.000,241,10974003,12845,0,1756463508,13015.373032750002,47.294657040001766,53363.30230656001 2025-08-29,10:31:50.000,241,10974002,12605,0,1756463509,13015.366296439992,47.28055878000305,53363.3162808 2025-08-29,10:31:51.000,241,10974044,12765,0,1756463510,13015.339351199997,47.28055878000305,53363.27435808001 2025-08-29,10:31:52.000,241,10974041,12605,0,1756463511,13015.339351199997,47.315804429999844,53363.26737096 2025-08-29,10:31:53.000,241,10974042,12845,0,1756463512,13015.298933339996,47.315804429999844,53363.26038384 2025-08-29,10:31:54.000,241,10974021,12725,0,1756463513,13015.298933339996,47.358099210003274,53363.28833232 2025-08-29,10:31:55.000,241,10974031,12445,0,1756463514,13015.292197030001,47.33695181999792,53363.32326792001 2025-08-29,10:31:56.000,241,10973999,12765,0,1756463515,13015.271988100001,47.37219747000199,53363.29531944001 2025-08-29,10:31:57.000,241,10974001,12525,0,1756463516,13015.251779170001,47.44268877000286,53363.26737096 2025-08-29,10:31:58.000,241,10974032,12725,0,1756463517,13015.278724409996,47.41449224999815,53363.281345200005 2025-08-29,10:31:59.000,241,10974057,12645,0,1756463518,13015.245042859991,47.44973790000222,53363.2464096 2025-08-29,10:32:00.000,241,10973990,12765,0,1756463519,13015.251779170001,47.4708852900003,53363.211474 2025-08-29,10:32:01.000,241,10974009,12845,0,1756463520,13015.238306549996,47.484983549999015,53363.23942248 2025-08-29,10:32:02.000,241,10974017,12565,0,1756463521,13015.245042859991,47.44973790000222,53363.30230656001 2025-08-29,10:32:03.000,241,10974008,12605,0,1756463522,13015.245042859991,47.52022920000309,53363.23942248 2025-08-29,10:32:04.000,241,10974024,12605,0,1756463523,13015.224833929991,47.527278330002446,53363.22544824001 2025-08-29,10:32:05.000,241,10974070,13045,0,1756463524,13015.218097619996,47.527278330002446,53363.232435360005 2025-08-29,10:32:06.000,241,10973977,12685,0,1756463525,13015.265251789991,47.534327460001805,53363.23942248 2025-08-29,10:32:07.000,241,10974022,12725,0,1756463526,13015.224833929991,47.527278330002446,53363.21846112 2025-08-29,10:32:08.000,241,10974012,12765,0,1756463527,13015.278724409996,47.534327460001805,53363.23942248 2025-08-29,10:32:09.000,241,10974026,12885,0,1756463528,13015.298933339996,47.527278330002446,53363.27435808001 2025-08-29,10:32:10.000,241,10974007,12805,0,1756463529,13015.285460719992,47.534327460001805,53363.30230656001 2025-08-29,10:32:11.000,241,10974003,12765,0,1756463530,13015.271988100001,47.52022920000309,53363.25339672001 2025-08-29,10:32:12.000,241,10974025,12365,0,1756463531,13015.265251789991,47.51318007000373,53363.232435360005 2025-08-29,10:32:13.000,241,10974050,12765,0,1756463532,13015.298933339996,47.52022920000309,53363.2464096 2025-08-29,10:32:14.000,241,10974013,12885,0,1756463533,13015.292197030001,47.52022920000309,53363.23942248 2025-08-29,10:32:15.000,241,10973996,12605,0,1756463534,13015.271988100001,47.49908180999773,53363.232435360005 2025-08-29,10:32:16.000,241,10974024,12885,0,1756463535,13015.265251789991,47.51318007000373,53363.232435360005 2025-08-29,10:32:17.000,241,10974076,12765,0,1756463536,13015.346087509992,47.50613094000437,53363.211474 2025-08-29,10:32:18.000,241,10974065,12965,0,1756463537,13015.271988100001,47.534327460001805,53363.211474 2025-08-29,10:32:19.000,241,10974062,12805,0,1756463538,13015.285460719992,47.541376590001164,53363.21846112 2025-08-29,10:32:20.000,241,10974044,12645,0,1756463539,13015.278724409996,47.52022920000309,53363.17653840001 2025-08-29,10:32:21.000,241,10974017,12725,0,1756463540,13015.258515479996,47.49908180999773,53363.19749976 2025-08-29,10:32:22.000,241,10973989,12765,0,1756463541,13015.231570240001,47.49908180999773,53363.19051264 2025-08-29,10:32:23.000,241,10974006,12645,0,1756463542,13015.251779170001,47.541376590001164,53363.211474 2025-08-29,10:32:24.000,241,10974045,12605,0,1756463543,13015.204624999991,47.54842572000052,53363.211474 2025-08-29,10:32:25.000,241,10974031,12965,0,1756463544,13015.197888689996,47.534327460001805,53363.17653840001 2025-08-29,10:32:26.000,241,10974063,12565,0,1756463545,13015.177679759996,47.541376590001164,53363.211474 2025-08-29,10:32:27.000,241,10974059,12965,0,1756463546,13015.15073452,47.56252397999924,53363.211474 2025-08-29,10:32:28.000,241,10974010,12845,0,1756463547,13015.15073452,47.55547484999988,53363.2464096 2025-08-29,10:32:29.000,241,10974020,12805,0,1756463548,13015.143998209991,47.5695731099986,53363.20448688001 2025-08-29,10:32:30.000,241,10974074,12965,0,1756463549,13015.117052969996,47.59776963000331,53363.26737096 2025-08-29,10:32:31.000,241,10974012,13005,0,1756463550,13015.10358034999,47.61186789000203,53363.22544824001 2025-08-29,10:32:32.000,241,10974055,12605,0,1756463551,13015.09010773,47.61891702000139,53363.232435360005 2025-08-29,10:32:33.000,241,10974072,12805,0,1756463552,13015.04968987,47.60481876000267,53363.211474 2025-08-29,10:32:34.000,241,10974041,12845,0,1756463553,13015.04968987,47.67531006000354,53363.23942248 2025-08-29,10:32:35.000,241,10974051,12965,0,1756463554,13015.04295355999,47.68940832000226,53363.22544824001 2025-08-29,10:32:36.000,241,10974049,12685,0,1756463555,13014.98906308,47.67531006000354,53363.183525520006 2025-08-29,10:32:37.000,241,10974051,12685,0,1756463556,13014.98232676999,47.67531006000354,53363.19051264 2025-08-29,10:32:38.000,241,10974061,12685,0,1756463557,13014.955381529995,47.74580136000441,53363.17653840001 2025-08-29,10:32:39.000,241,10974044,12485,0,1756463558,13014.98232676999,47.77399788000184,53363.183525520006 2025-08-29,10:32:40.000,241,10974031,12805,0,1756463559,13014.96885415,47.79514526999992,53363.2464096 2025-08-29,10:32:41.000,241,10973991,12925,0,1756463560,13014.98906308,47.82334179000463,53363.211474 2025-08-29,10:32:42.000,241,10974016,12445,0,1756463561,13015.016008319995,47.85858744000143,53363.211474 2025-08-29,10:32:43.000,241,10974034,12765,0,1756463562,13014.995799389995,47.85858744000143,53363.23942248 2025-08-29,10:32:44.000,241,10974014,12645,0,1756463563,13014.98906308,47.83039092000399,53363.211474 2025-08-29,10:32:45.000,241,10974064,12965,0,1756463564,13014.98232676999,47.80924352999864,53363.211474 2025-08-29,10:32:46.000,241,10974072,12765,0,1756463565,13015.00927201,47.85153831000207,53363.21846112 2025-08-29,10:32:47.000,241,10974047,13045,0,1756463566,13015.06316248999,47.83744005000335,53363.20448688001 2025-08-29,10:32:48.000,241,10973975,12805,0,1756463567,13015.036217249995,47.83039092000399,53363.211474 2025-08-29,10:32:49.000,241,10973997,12845,0,1756463568,13015.02948094,47.82334179000463,53363.211474 2025-08-29,10:32:50.000,241,10974056,13285,0,1756463569,13015.04295355999,47.816292659998,53363.211474 2025-08-29,10:32:51.000,241,10974041,12645,0,1756463570,13015.04968987,47.80924352999864,53363.20448688001 2025-08-29,10:32:52.000,241,10974045,12765,0,1756463571,13015.056426179995,47.80219439999928,53363.21846112 2025-08-29,10:32:53.000,241,10974041,12605,0,1756463572,13015.06316248999,47.82334179000463,53363.22544824001 2025-08-29,10:32:54.000,241,10974003,12645,0,1756463573,13015.06316248999,47.82334179000463,53363.23942248 2025-08-29,10:32:55.000,241,10973977,12765,0,1756463574,13015.09010773,47.816292659998,53363.17653840001 2025-08-29,10:32:56.000,241,10973972,12765,0,1756463575,13015.04968987,47.816292659998,53363.211474 2025-08-29,10:32:57.000,241,10974060,12765,0,1756463576,13015.164207139991,47.78809614000056,53363.20448688001 2025-08-29,10:32:58.000,241,10974072,12765,0,1756463577,13015.09010773,47.80924352999864,53363.20448688001 2025-08-29,10:32:59.000,241,10974036,12685,0,1756463578,13015.15073452,47.80924352999864,53363.211474 2025-08-29,10:33:00.000,241,10974024,12645,0,1756463579,13015.143998209991,47.79514526999992,53363.2464096 2025-08-29,10:33:01.000,241,10973965,12605,0,1756463580,13015.11031666,47.83744005000335,53363.20448688001 2025-08-29,10:33:02.000,241,10974003,12605,0,1756463581,13015.15073452,47.85858744000143,53363.281345200005 2025-08-29,10:33:03.000,241,10973989,12845,0,1756463582,13015.15073452,47.85153831000207,53363.19749976 2025-08-29,10:33:04.000,241,10973996,12605,0,1756463583,13015.11031666,47.85153831000207,53363.25339672001 2025-08-29,10:33:05.000,241,10974063,12885,0,1756463584,13015.117052969996,47.84448918000271,53363.281345200005 2025-08-29,10:33:06.000,241,10974080,12765,0,1756463585,13015.117052969996,47.85858744000143,53363.211474 2025-08-29,10:33:07.000,241,10974039,12845,0,1756463586,13015.11031666,47.83744005000335,53363.281345200005 2025-08-29,10:33:08.000,241,10974035,12725,0,1756463587,13015.096844039996,47.84448918000271,53363.29531944001 2025-08-29,10:33:09.000,241,10974080,12685,0,1756463588,13015.10358034999,47.816292659998,53363.30929368 2025-08-29,10:33:10.000,241,10974029,12925,0,1756463589,13015.10358034999,47.84448918000271,53363.23942248 2025-08-29,10:33:11.000,241,10974067,12645,0,1756463590,13015.04968987,47.83744005000335,53363.26038384 2025-08-29,10:33:12.000,241,10973969,13045,0,1756463591,13015.056426179995,47.85858744000143,53363.25339672001 2025-08-29,10:33:13.000,241,10974009,12565,0,1756463592,13015.02948094,47.87268570000015,53363.26038384 2025-08-29,10:33:14.000,241,10974027,12645,0,1756463593,13015.036217249995,47.87268570000015,53363.232435360005 2025-08-29,10:33:15.000,241,10974069,12685,0,1756463594,13015.056426179995,47.85858744000143,53363.23942248 2025-08-29,10:33:16.000,241,10974023,12925,0,1756463595,13015.02274462999,47.86563657000079,53363.23942248 2025-08-29,10:33:17.000,241,10974057,12645,0,1756463596,13015.02948094,47.85153831000207,53363.281345200005 2025-08-29,10:33:18.000,241,10974021,12845,0,1756463597,13015.00253569999,47.86563657000079,53363.26737096 2025-08-29,10:33:19.000,241,10974035,12765,0,1756463598,13014.955381529995,47.886783959998866,53363.25339672001 2025-08-29,10:33:20.000,241,10974031,12605,0,1756463599,13014.98232676999,47.90088222000486,53363.2464096 2025-08-29,10:33:21.000,241,10974024,12845,0,1756463600,13015.02948094,47.943177000001015,53363.29531944001 2025-08-29,10:33:22.000,241,10974043,12645,0,1756463601,13015.00253569999,47.90088222000486,53363.19749976 2025-08-29,10:33:23.000,241,10973991,12845,0,1756463602,13015.04295355999,47.91498048000358,53363.21846112 2025-08-29,10:33:24.000,241,10974014,13005,0,1756463603,13014.975590459995,47.91498048000358,53363.2464096 2025-08-29,10:33:25.000,241,10974061,12525,0,1756463604,13015.02274462999,47.92202961000294,53363.23942248 2025-08-29,10:33:26.000,241,10973984,12805,0,1756463605,13015.036217249995,47.936127870001656,53363.2464096 2025-08-29,10:33:27.000,241,10973998,12845,0,1756463606,13015.04968987,47.90793135000422,53363.28833232 2025-08-29,10:33:28.000,241,10973998,13005,0,1756463607,13015.02948094,47.950226130000374,53363.23942248 2025-08-29,10:33:29.000,241,10974044,12565,0,1756463608,13015.016008319995,47.95727525999973,53363.21846112 2025-08-29,10:33:30.000,241,10974002,12925,0,1756463609,13015.04295355999,47.95727525999973,53363.28833232 2025-08-29,10:33:31.000,241,10974043,12885,0,1756463610,13015.04968987,47.943177000001015,53363.26038384 2025-08-29,10:33:32.000,241,10974046,13085,0,1756463611,13015.04968987,47.97842264999781,53363.21846112 2025-08-29,10:33:33.000,241,10974024,12965,0,1756463612,13015.06316248999,47.943177000001015,53363.26737096 2025-08-29,10:33:34.000,241,10974054,12925,0,1756463613,13015.06316248999,47.96432438999909,53363.29531944001 2025-08-29,10:33:35.000,241,10974047,12645,0,1756463614,13015.04968987,47.950226130000374,53363.23942248 2025-08-29,10:33:36.000,241,10974058,12525,0,1756463615,13015.036217249995,47.97842264999781,53363.26038384 2025-08-29,10:33:37.000,241,10974043,12845,0,1756463616,13015.02274462999,47.97137351999845,53363.26038384 2025-08-29,10:33:38.000,241,10974022,12765,0,1756463617,13015.06316248999,47.999570040003164,53363.23942248 2025-08-29,10:33:39.000,241,10974051,12685,0,1756463618,13015.02274462999,47.992520910003805,53363.30929368 2025-08-29,10:33:40.000,241,10974023,12645,0,1756463619,13015.04295355999,47.999570040003164,53363.26038384 2025-08-29,10:33:41.000,241,10974030,12845,0,1756463620,13014.98906308,48.02071743000124,53363.28833232 2025-08-29,10:33:42.000,241,10974067,12765,0,1756463621,13014.995799389995,48.04186481999932,53363.27435808001 2025-08-29,10:33:43.000,241,10974017,12765,0,1756463622,13014.995799389995,48.00661917000252,53363.22544824001 2025-08-29,10:33:44.000,241,10974010,12845,0,1756463623,13015.016008319995,48.0277665600006,53363.2464096 2025-08-29,10:33:45.000,241,10974031,13165,0,1756463624,13015.02274462999,48.04186481999932,53363.26038384 2025-08-29,10:33:46.000,241,10974050,12925,0,1756463625,13015.00927201,48.06301221000467,53363.26038384 2025-08-29,10:33:47.000,241,10974026,12965,0,1756463626,13015.036217249995,48.05596307999804,53363.26737096 2025-08-29,10:33:48.000,241,10974029,13085,0,1756463627,13015.04968987,48.07711047000339,53363.30230656001 2025-08-29,10:33:49.000,241,10973999,12605,0,1756463628,13015.02948094,48.09825786000147,53363.26737096 2025-08-29,10:33:50.000,241,10974047,12565,0,1756463629,13015.076635109996,48.126454379998904,53363.25339672001 2025-08-29,10:33:51.000,241,10974017,12805,0,1756463630,13015.10358034999,48.161700030002976,53363.281345200005 2025-08-29,10:33:52.000,241,10974000,12765,0,1756463631,13015.09010773,48.13350350999826,53363.26737096 2025-08-29,10:33:53.000,241,10973989,12645,0,1756463632,13015.096844039996,48.161700030002976,53363.29531944001 2025-08-29,10:33:54.000,241,10974071,12805,0,1756463633,13015.13052559,48.20399480999913,53363.26737096 2025-08-29,10:33:55.000,241,10973964,12765,0,1756463634,13015.11031666,48.18989655000041,53363.27435808001 2025-08-29,10:33:56.000,241,10974019,12725,0,1756463635,13015.117052969996,48.175798290001694,53363.281345200005 2025-08-29,10:33:57.000,241,10974010,12845,0,1756463636,13015.143998209991,48.20399480999913,53363.281345200005 2025-08-29,10:33:58.000,241,10973995,12885,0,1756463637,13015.143998209991,48.2392404600032,53363.26737096 2025-08-29,10:33:59.000,241,10973996,12845,0,1756463638,13015.096844039996,48.2392404600032,53363.2464096 2025-08-29,10:34:00.000,241,10974027,12725,0,1756463639,13015.117052969996,48.26743698000064,53363.281345200005 2025-08-29,10:34:01.000,241,10974030,12925,0,1756463640,13015.13052559,48.2392404600032,53363.232435360005 2025-08-29,10:34:02.000,241,10974008,12765,0,1756463641,13015.09010773,48.28153523999936,53363.25339672001 2025-08-29,10:34:03.000,241,10973992,12965,0,1756463642,13015.12378927999,48.295633499998075,53363.281345200005 2025-08-29,10:34:04.000,241,10974015,12685,0,1756463643,13015.09010773,48.32383002000279,53363.33724216 2025-08-29,10:34:05.000,241,10974010,12645,0,1756463644,13015.04295355999,48.30268263000471,53363.27435808001 2025-08-29,10:34:06.000,241,10974042,12845,0,1756463645,13015.036217249995,48.295633499998075,53363.33724216 2025-08-29,10:34:07.000,241,10974026,12885,0,1756463646,13015.04968987,48.27448611,53363.30929368 2025-08-29,10:34:08.000,241,10974017,12645,0,1756463647,13014.96885415,48.30268263000471,53363.32326792001 2025-08-29,10:34:09.000,241,10974011,12725,0,1756463648,13015.02948094,48.26743698000064,53363.33724216 2025-08-29,10:34:10.000,241,10973987,12645,0,1756463649,13014.995799389995,48.30973176000407,53363.30929368 2025-08-29,10:34:11.000,241,10974008,12805,0,1756463650,13014.98232676999,48.33087915000215,53363.3162808 2025-08-29,10:34:12.000,241,10974024,12565,0,1756463651,13014.98232676999,48.288584369998716,53363.32326792001 2025-08-29,10:34:13.000,241,10973980,13045,0,1756463652,13014.96211783999,48.33087915000215,53363.30929368 2025-08-29,10:34:14.000,241,10974002,12725,0,1756463653,13014.98906308,48.33087915000215,53363.26737096 2025-08-29,10:34:15.000,241,10973990,12525,0,1756463654,13014.975590459995,48.30268263000471,53363.330255040004 2025-08-29,10:34:16.000,241,10973966,12845,0,1756463655,13014.94864522,48.337928280001506,53363.26038384 2025-08-29,10:34:17.000,241,10974052,12685,0,1756463656,13014.98232676999,48.3731739299983,53363.30230656001 2025-08-29,10:34:18.000,241,10973987,12605,0,1756463657,13014.955381529995,48.32383002000279,53363.281345200005 2025-08-29,10:34:19.000,241,10974003,12685,0,1756463658,13014.94190890999,48.337928280001506,53363.28833232 2025-08-29,10:34:20.000,241,10974002,12725,0,1756463659,13014.94864522,48.36612479999894,53363.28833232 2025-08-29,10:34:21.000,241,10974007,12685,0,1756463660,13014.96885415,48.401370450003014,53363.32326792001 2025-08-29,10:34:22.000,241,10973999,12645,0,1756463661,13015.00253569999,48.41546871000173,53363.26737096 2025-08-29,10:34:23.000,241,10974024,13005,0,1756463662,13014.96885415,48.43661609999981,53363.33724216 2025-08-29,10:34:24.000,241,10973994,12765,0,1756463663,13014.955381529995,48.46481262000452,53363.30230656001 2025-08-29,10:34:25.000,241,10974056,12805,0,1756463664,13014.98906308,48.47186175000388,53363.281345200005 2025-08-29,10:34:26.000,241,10974008,12765,0,1756463665,13015.016008319995,48.47891088000324,53363.23942248 2025-08-29,10:34:27.000,241,10974006,12725,0,1756463666,13015.02274462999,48.4859600100026,53363.34422928001 2025-08-29,10:34:28.000,241,10974047,12565,0,1756463667,13015.0698988,48.49300914000196,53363.3162808 2025-08-29,10:34:29.000,241,10974008,12685,0,1756463668,13015.04968987,48.47891088000324,53363.29531944001 2025-08-29,10:34:30.000,241,10974008,12885,0,1756463669,13015.02948094,48.49300914000196,53363.30929368 2025-08-29,10:34:31.000,241,10973980,12965,0,1756463670,13015.016008319995,48.47186175000388,53363.29531944001 2025-08-29,10:34:32.000,241,10974057,12765,0,1756463671,13014.995799389995,48.50005827000132,53363.33724216 2025-08-29,10:34:33.000,241,10973995,12605,0,1756463672,13015.00927201,48.521205659999396,53363.3162808 2025-08-29,10:34:34.000,241,10974000,13045,0,1756463673,13015.036217249995,48.54235305000475,53363.30230656001 2025-08-29,10:34:35.000,241,10974000,12845,0,1756463674,13015.056426179995,48.528254789998755,53363.32326792001 2025-08-29,10:34:36.000,241,10974016,12965,0,1756463675,13015.036217249995,48.55645131000347,53363.28833232 2025-08-29,10:34:37.000,241,10974036,12605,0,1756463676,13015.02274462999,48.570549570002186,53363.26038384 2025-08-29,10:34:38.000,241,10973995,12685,0,1756463677,13015.02948094,48.59169696000026,53363.30929368 2025-08-29,10:34:39.000,241,10973998,12525,0,1756463678,13015.02274462999,48.59169696000026,53363.330255040004 2025-08-29,10:34:40.000,241,10973997,12925,0,1756463679,13015.04295355999,48.6198934799977,53363.330255040004 2025-08-29,10:34:41.000,241,10974009,12685,0,1756463680,13015.02274462999,48.65513913000177,53363.30929368 2025-08-29,10:34:42.000,241,10974001,12685,0,1756463681,13015.02948094,48.64104087000305,53363.330255040004 2025-08-29,10:34:43.000,241,10974024,12965,0,1756463682,13015.04295355999,48.65513913000177,53363.34422928001 2025-08-29,10:34:44.000,241,10974041,12925,0,1756463683,13015.04968987,48.64104087000305,53363.32326792001 2025-08-29,10:34:45.000,241,10974029,12845,0,1756463684,13015.04295355999,48.66923739000049,53363.36519064 2025-08-29,10:34:46.000,241,10973990,12885,0,1756463685,13015.04968987,48.66923739000049,53363.351216400006 2025-08-29,10:34:47.000,241,10974043,12885,0,1756463686,13015.02274462999,48.68333564999921,53363.330255040004 2025-08-29,10:34:48.000,241,10973995,12445,0,1756463687,13015.08337141999,48.70448304000456,53363.33724216 2025-08-29,10:34:49.000,241,10974005,12645,0,1756463688,13015.08337141999,48.69038477999857,53363.400126240005 2025-08-29,10:34:50.000,241,10974027,12685,0,1756463689,13015.10358034999,48.697433909997926,53363.34422928001 2025-08-29,10:34:51.000,241,10974020,12765,0,1756463690,13015.12378927999,48.71153217000392,53363.28833232 2025-08-29,10:34:52.000,241,10974018,12685,0,1756463691,13015.09010773,48.71858130000328,53363.32326792001 2025-08-29,10:34:53.000,241,10973993,12685,0,1756463692,13015.143998209991,48.69038477999857,53363.32326792001 2025-08-29,10:34:54.000,241,10974005,12605,0,1756463693,13015.13052559,48.71858130000328,53363.37916488 2025-08-29,10:34:55.000,241,10974015,12605,0,1756463694,13015.13052559,48.71153217000392,53363.36519064 2025-08-29,10:34:56.000,241,10974012,12725,0,1756463695,13015.13052559,48.697433909997926,53363.351216400006 2025-08-29,10:34:57.000,241,10974026,12765,0,1756463696,13015.17094345,48.72563043000264,53363.42108760001 2025-08-29,10:34:58.000,241,10974034,13085,0,1756463697,13015.15073452,48.71153217000392,53363.32326792001 2025-08-29,10:34:59.000,241,10974009,12885,0,1756463698,13015.17094345,48.732679560002,53363.33724216 2025-08-29,10:35:00.000,241,10973974,12765,0,1756463699,13015.204624999991,48.746777820000716,53363.30230656001 2025-08-29,10:35:01.000,241,10974005,12565,0,1756463700,13015.224833929991,48.803170860002865,53363.30230656001 2025-08-29,10:35:02.000,241,10974029,12965,0,1756463701,13015.245042859991,48.810219990002224,53363.33724216 2025-08-29,10:35:03.000,241,10973991,12605,0,1756463702,13015.251779170001,48.84546563999902,53363.33724216 2025-08-29,10:35:04.000,241,10974026,12845,0,1756463703,13015.278724409996,48.85956389999774,53363.28833232 2025-08-29,10:35:05.000,241,10974005,12685,0,1756463704,13015.265251789991,48.84546563999902,53363.34422928001 2025-08-29,10:35:06.000,241,10974039,13005,0,1756463705,13015.285460719992,48.85251476999838,53363.34422928001 2025-08-29,10:35:07.000,241,10973958,13165,0,1756463706,13015.292197030001,48.86661303000437,53363.330255040004 2025-08-29,10:35:08.000,241,10974033,12845,0,1756463707,13015.271988100001,48.88776042000245,53363.36519064 2025-08-29,10:35:09.000,241,10974013,12725,0,1756463708,13015.265251789991,48.89480955000181,53363.37217776001 2025-08-29,10:35:10.000,241,10973998,12805,0,1756463709,13015.298933339996,48.90185868000117,53363.330255040004 2025-08-29,10:35:11.000,241,10973987,12605,0,1756463710,13015.278724409996,48.91595693999989,53363.29531944001 2025-08-29,10:35:12.000,241,10974021,12685,0,1756463711,13015.271988100001,48.937104329997965,53363.33724216 2025-08-29,10:35:13.000,241,10974011,12605,0,1756463712,13015.305669649992,48.923006069999246,53363.32326792001 2025-08-29,10:35:14.000,241,10973980,12885,0,1756463713,13015.312405960001,48.937104329997965,53363.37916488 2025-08-29,10:35:15.000,241,10973999,12725,0,1756463714,13015.292197030001,48.972349980002036,53363.33724216 2025-08-29,10:35:16.000,241,10974039,12925,0,1756463715,13015.305669649992,48.95825172000332,53363.35820352 2025-08-29,10:35:17.000,241,10974000,12485,0,1756463716,13015.298933339996,48.972349980002036,53363.400126240005 2025-08-29,10:35:18.000,241,10974051,12765,0,1756463717,13015.346087509992,48.972349980002036,53363.37217776001 2025-08-29,10:35:19.000,241,10974017,12805,0,1756463718,13015.292197030001,49.00054649999947,53363.36519064 2025-08-29,10:35:20.000,241,10974028,12765,0,1756463719,13015.339351199997,49.01464475999819,53363.34422928001 2025-08-29,10:35:21.000,241,10974036,12645,0,1756463720,13015.325878579992,49.042841280002904,53363.33724216 2025-08-29,10:35:22.000,241,10974036,12965,0,1756463721,13015.346087509992,49.042841280002904,53363.35820352 2025-08-29,10:35:23.000,241,10974022,12965,0,1756463722,13015.359560129997,49.042841280002904,53363.35820352 2025-08-29,10:35:24.000,241,10974031,12965,0,1756463723,13015.312405960001,49.028743020004185,53363.35820352 2025-08-29,10:35:25.000,241,10974021,12965,0,1756463724,13015.406714299992,49.05693954000162,53363.36519064 2025-08-29,10:35:26.000,241,10974032,12725,0,1756463725,13015.433659540002,49.05693954000162,53363.35820352 2025-08-29,10:35:27.000,241,10974043,12805,0,1756463726,13015.399977989997,49.08513605999906,53363.40711336 2025-08-29,10:35:28.000,241,10973985,12685,0,1756463727,13015.440395849997,49.06398867000098,53363.386152 2025-08-29,10:35:29.000,241,10974013,12605,0,1756463728,13015.460604779997,49.035792150003545,53363.41410048 2025-08-29,10:35:30.000,241,10974048,12845,0,1756463729,13015.453868470002,49.09923431999778,53363.386152 2025-08-29,10:35:31.000,241,10974040,12645,0,1756463730,13015.514495260002,49.08513605999906,53363.42108760001 2025-08-29,10:35:32.000,241,10974035,12605,0,1756463731,13015.534704190002,49.09218518999842,53363.40711336 2025-08-29,10:35:33.000,241,10974013,12725,0,1756463732,13015.561649429997,49.08513605999906,53363.44204896001 2025-08-29,10:35:34.000,241,10974040,12885,0,1756463733,13015.507758949992,49.09218518999842,53363.400126240005 2025-08-29,10:35:35.000,241,10974024,12845,0,1756463734,13015.534704190002,49.09923431999778,53363.42807472 2025-08-29,10:35:36.000,241,10974006,12885,0,1756463735,13015.561649429997,49.13447997000185,53363.400126240005 2025-08-29,10:35:37.000,241,10974020,12605,0,1756463736,13015.568385739993,49.13447997000185,53363.42108760001 2025-08-29,10:35:38.000,241,10974018,12965,0,1756463737,13015.561649429997,49.13447997000185,53363.4560232 2025-08-29,10:35:39.000,241,10974023,12765,0,1756463738,13015.575122050002,49.14857823000057,53363.449036080005 2025-08-29,10:35:40.000,241,10974039,12725,0,1756463739,13015.608803599993,49.162676489999285,53363.42108760001 2025-08-29,10:35:41.000,241,10974037,12605,0,1756463740,13015.575122050002,49.19792214000336,53363.4560232 2025-08-29,10:35:42.000,241,10974050,12885,0,1756463741,13015.575122050002,49.22611866000079,53363.449036080005 2025-08-29,10:35:43.000,241,10974045,12805,0,1756463742,13015.595330980002,49.22611866000079,53363.42108760001 2025-08-29,10:35:44.000,241,10974026,12645,0,1756463743,13015.588594669993,49.261364310004865,53363.46999744001 2025-08-29,10:35:45.000,241,10974053,12885,0,1756463744,13015.615539910003,49.24726604999887,53363.46999744001 2025-08-29,10:35:46.000,241,10974045,13045,0,1756463745,13015.615539910003,49.29660996000166,53363.43506184 2025-08-29,10:35:47.000,241,10974001,12725,0,1756463746,13015.615539910003,49.27546257000358,53363.49095880001 2025-08-29,10:35:48.000,241,10973989,12725,0,1756463747,13015.629012529993,49.28251170000294,53363.49095880001 2025-08-29,10:35:49.000,241,10974005,12885,0,1756463748,13015.662694079998,49.30365909000102,53363.497945920004 2025-08-29,10:35:50.000,241,10974070,12805,0,1756463749,13015.696375629988,49.3248064799991,53363.49095880001 2025-08-29,10:35:51.000,241,10974041,13165,0,1756463750,13015.696375629988,49.338904739997815,53363.50493304 2025-08-29,10:35:52.000,241,10974051,12725,0,1756463751,13015.709848249993,49.36005213000317,53363.449036080005 2025-08-29,10:35:53.000,241,10974061,12885,0,1756463752,13015.750266109993,49.338904739997815,53363.46999744001 2025-08-29,10:35:54.000,241,10974008,12605,0,1756463753,13015.770475039993,49.37415039000189,53363.47698456 2025-08-29,10:35:55.000,241,10974034,12765,0,1756463754,13015.804156589998,49.35300300000381,53363.46999744001 2025-08-29,10:35:56.000,241,10973999,12645,0,1756463755,13015.817629209989,49.34595387000445,53363.449036080005 2025-08-29,10:35:57.000,241,10974019,12725,0,1756463756,13015.844574449999,49.35300300000381,53363.42807472 2025-08-29,10:35:58.000,241,10974019,12805,0,1756463757,13015.905201239999,49.37415039000189,53363.47698456 2025-08-29,10:35:59.000,241,10974033,12965,0,1756463758,13015.905201239999,49.35300300000381,53363.50493304 2025-08-29,10:36:00.000,241,10974043,12685,0,1756463759,13015.858047069989,49.395297779999964,53363.50493304 2025-08-29,10:36:01.000,241,10973993,12925,0,1756463760,13015.91867385999,49.35300300000381,53363.49095880001 2025-08-29,10:36:02.000,241,10974018,12965,0,1756463761,13015.91867385999,49.36005213000317,53363.56083000001 2025-08-29,10:36:03.000,241,10974038,12885,0,1756463762,13015.96582803,49.36710126000253,53363.567817120005 2025-08-29,10:36:04.000,241,10974023,12605,0,1756463763,13015.945619099999,49.388248650000605,53363.518907280006 2025-08-29,10:36:05.000,241,10974059,12645,0,1756463764,13015.99950957999,49.388248650000605,53363.497945920004 2025-08-29,10:36:06.000,241,10974026,12685,0,1756463765,13015.96582803,49.430543430004036,53363.54685576 2025-08-29,10:36:07.000,241,10974014,12445,0,1756463766,13015.96582803,49.444641690002754,53363.57480424 2025-08-29,10:36:08.000,241,10974008,12565,0,1756463767,13015.96582803,49.50808386000426,53363.56083000001 2025-08-29,10:36:09.000,241,10974005,12725,0,1756463768,13015.945619099999,49.45873995000147,53363.58877848001 2025-08-29,10:36:10.000,241,10974039,12645,0,1756463769,13015.91867385999,49.46578908000083,53363.57480424 2025-08-29,10:36:11.000,241,10974030,12725,0,1756463770,13015.96582803,49.45169082000211,53363.63070120001 2025-08-29,10:36:12.000,241,10974055,12965,0,1756463771,13015.91867385999,49.47283821000019,53363.60973984001 2025-08-29,10:36:13.000,241,10974035,12725,0,1756463772,13015.91867385999,49.5010347300049,53363.5957656 2025-08-29,10:36:14.000,241,10974079,12925,0,1756463773,13015.952355409994,49.49398559999827,53363.63070120001 2025-08-29,10:36:15.000,241,10973946,12925,0,1756463774,13015.91867385999,49.50808386000426,53363.53986864001 2025-08-29,10:36:16.000,241,10974028,12685,0,1756463775,13015.925410169999,49.5362803800017,53363.56083000001 2025-08-29,10:36:17.000,241,10974032,12685,0,1756463776,13015.91867385999,49.55742776999978,53363.60973984001 2025-08-29,10:36:18.000,241,10974040,12565,0,1756463777,13015.89846492999,49.55742776999978,53363.54685576 2025-08-29,10:36:19.000,241,10974010,13005,0,1756463778,13015.95909171999,49.58562429000449,53363.58179136 2025-08-29,10:36:20.000,241,10974023,13005,0,1756463779,13015.93888278999,49.59972255000321,53363.60275272 2025-08-29,10:36:21.000,241,10973999,12925,0,1756463780,13015.952355409994,49.606771680002566,53363.5957656 2025-08-29,10:36:22.000,241,10974046,12845,0,1756463781,13015.98603696,49.64201732999936,53363.58877848001 2025-08-29,10:36:23.000,241,10974008,13005,0,1756463782,13016.00624589,49.663164720004715,53363.616726960005 2025-08-29,10:36:24.000,241,10974058,12765,0,1756463783,13016.02645482,49.68431211000279,53363.5957656 2025-08-29,10:36:25.000,241,10974012,12765,0,1756463784,13016.053400059995,49.670213850004075,53363.62371408 2025-08-29,10:36:26.000,241,10974018,12565,0,1756463785,13016.053400059995,49.69136124000215,53363.57480424 2025-08-29,10:36:27.000,241,10974104,12805,0,1756463786,13016.093817919995,49.64906645999872,53363.65166256 2025-08-29,10:36:28.000,241,10974011,12965,0,1756463787,13016.12749947,49.69841037000151,53363.567817120005 2025-08-29,10:36:29.000,241,10974019,12725,0,1756463788,13016.134235779995,49.70545950000087,53363.5957656 2025-08-29,10:36:30.000,241,10974020,12645,0,1756463789,13016.12749947,49.73365601999831,53363.5957656 2025-08-29,10:36:31.000,241,10973993,12725,0,1756463790,13016.1477084,49.70545950000087,53363.5957656 2025-08-29,10:36:32.000,241,10974034,12645,0,1756463791,13016.154444709995,49.72660688999895,53363.67262392 2025-08-29,10:36:33.000,241,10974017,12725,0,1756463792,13016.16791733,49.69136124000215,53363.567817120005 2025-08-29,10:36:34.000,241,10974034,13045,0,1756463793,13016.174653639995,49.69136124000215,53363.58179136 2025-08-29,10:36:35.000,241,10974003,12685,0,1756463794,13016.18812626,49.68431211000279,53363.58179136 2025-08-29,10:36:36.000,241,10974013,12605,0,1756463795,13016.18812626,49.69136124000215,53363.567817120005 2025-08-29,10:36:37.000,241,10974006,12965,0,1756463796,13016.20833519,49.70545950000087,53363.616726960005 2025-08-29,10:36:38.000,241,10974007,12885,0,1756463797,13016.24201673999,49.71250863000023,53363.60973984001 2025-08-29,10:36:39.000,241,10974027,12845,0,1756463798,13016.275698289995,49.677262980003434,53363.63768832001 2025-08-29,10:36:40.000,241,10973960,12965,0,1756463799,13016.28917091,49.740705149997666,53363.65864968001 2025-08-29,10:36:41.000,241,10973983,12845,0,1756463800,13016.215071499995,49.71250863000023,53363.60275272 2025-08-29,10:36:42.000,241,10973973,12805,0,1756463801,13016.18812626,49.70545950000087,53363.5957656 2025-08-29,10:36:43.000,241,10973992,12965,0,1756463802,13016.215071499995,49.72660688999895,53363.5957656 2025-08-29,10:36:44.000,241,10974037,12725,0,1756463803,13016.22854412,49.71955775999959,53363.62371408 2025-08-29,10:36:45.000,241,10974030,12565,0,1756463804,13016.18138994999,49.72660688999895,53363.63768832001 2025-08-29,10:36:46.000,241,10973948,12605,0,1756463805,13016.24875305,49.7829999300011,53363.65166256 2025-08-29,10:36:47.000,241,10974026,13005,0,1756463806,13016.20159887999,49.81119644999853,53363.63070120001 2025-08-29,10:36:48.000,241,10973972,12645,0,1756463807,13016.20159887999,49.797098189999815,53363.63070120001 2025-08-29,10:36:49.000,241,10974009,12765,0,1756463808,13016.235280429995,49.7829999300011,53363.62371408 2025-08-29,10:36:50.000,241,10974052,12645,0,1756463809,13016.24201673999,49.81824557999789,53363.65864968001 2025-08-29,10:36:51.000,241,10974014,12885,0,1756463810,13016.24875305,49.82529471000453,53363.64467544 2025-08-29,10:36:52.000,241,10973978,12845,0,1756463811,13016.26896198,49.83234384000389,53363.63768832001 2025-08-29,10:36:53.000,241,10974031,12805,0,1756463812,13016.26896198,49.8816877499994,53363.665636800004 2025-08-29,10:36:54.000,241,10974008,12845,0,1756463813,13016.26222566999,49.86758949000068,53363.63768832001 2025-08-29,10:36:55.000,241,10973995,12805,0,1756463814,13016.275698289995,49.86758949000068,53363.60973984001 2025-08-29,10:36:56.000,241,10974015,12965,0,1756463815,13016.30264352999,49.88873687999876,53363.62371408 2025-08-29,10:36:57.000,241,10973977,12925,0,1756463816,13016.316116149996,49.92398253000283,53363.65864968001 2025-08-29,10:36:58.000,241,10974022,12765,0,1756463817,13016.295907219996,49.91693340000347,53363.665636800004 2025-08-29,10:36:59.000,241,10973978,12765,0,1756463818,13016.275698289995,49.95922817999963,53363.67262392 2025-08-29,10:37:00.000,241,10974024,12725,0,1756463819,13016.30264352999,49.95922817999963,53363.65864968001 2025-08-29,10:37:01.000,241,10974025,12645,0,1756463820,13016.295907219996,49.973326439998345,53363.686598160006 2025-08-29,10:37:02.000,241,10973993,12965,0,1756463821,13016.30937984,49.973326439998345,53363.64467544 2025-08-29,10:37:03.000,241,10974045,12685,0,1756463822,13016.336325079996,50.00152296000306,53363.70755952001 2025-08-29,10:37:04.000,241,10973986,13085,0,1756463823,13016.32958877,49.98742470000434,53363.686598160006 2025-08-29,10:37:05.000,241,10974034,12725,0,1756463824,13016.336325079996,50.00857209000242,53363.65864968001 2025-08-29,10:37:06.000,241,10974012,12605,0,1756463825,13016.32958877,50.072014260003925,53363.70755952001 2025-08-29,10:37:07.000,241,10974023,12725,0,1756463826,13016.356534009996,50.04381773999921,53363.67262392 2025-08-29,10:37:08.000,241,10974035,12605,0,1756463827,13016.37000663,50.036768609999854,53363.67262392 2025-08-29,10:37:09.000,241,10974028,12845,0,1756463828,13016.363270319991,50.05791599999793,53363.63070120001 2025-08-29,10:37:10.000,241,10974061,12605,0,1756463829,13016.356534009996,50.079063390003284,53363.63070120001 2025-08-29,10:37:11.000,241,10974014,12725,0,1756463830,13016.363270319991,50.086112520002644,53363.665636800004 2025-08-29,10:37:12.000,241,10974050,12965,0,1756463831,13016.34306138999,50.12135816999944,53363.62371408 2025-08-29,10:37:13.000,241,10974034,12685,0,1756463832,13016.403688179991,50.10725991000072,53363.62371408 2025-08-29,10:37:14.000,241,10974052,12885,0,1756463833,13016.396951869996,50.10021078000136,53363.62371408 2025-08-29,10:37:15.000,241,10974085,12845,0,1756463834,13016.444106039991,50.10725991000072,53363.64467544 2025-08-29,10:37:16.000,241,10974006,13125,0,1756463835,13016.430633420001,50.093161650002,53363.65864968001 2025-08-29,10:37:17.000,241,10974015,12645,0,1756463836,13016.430633420001,50.11430904000008,53363.64467544 2025-08-29,10:37:18.000,241,10974054,12845,0,1756463837,13016.430633420001,50.11430904000008,53363.65166256 2025-08-29,10:37:19.000,241,10974009,12805,0,1756463838,13016.403688179991,50.12135816999944,53363.63768832001 2025-08-29,10:37:20.000,241,10974021,12965,0,1756463839,13016.423897109991,50.15660382000351,53363.64467544 2025-08-29,10:37:21.000,241,10974041,12645,0,1756463840,13016.396951869996,50.16365295000287,53363.67961104001 2025-08-29,10:37:22.000,241,10974059,12685,0,1756463841,13016.403688179991,50.16365295000287,53363.63070120001 2025-08-29,10:37:23.000,241,10974052,12685,0,1756463842,13016.41042449,50.198898599999666,53363.65864968001 2025-08-29,10:37:24.000,241,10974031,12845,0,1756463843,13016.396951869996,50.17775121000159,53363.67262392 2025-08-29,10:37:25.000,241,10974025,12885,0,1756463844,13016.396951869996,50.198898599999666,53363.72153376 2025-08-29,10:37:26.000,241,10974052,12645,0,1756463845,13016.37000663,50.255291640001815,53363.60275272 2025-08-29,10:37:27.000,241,10974010,12685,0,1756463846,13016.430633420001,50.2411933800031,53363.7005724 2025-08-29,10:37:28.000,241,10973996,12645,0,1756463847,13016.396951869996,50.2411933800031,53363.67262392 2025-08-29,10:37:29.000,241,10974054,12805,0,1756463848,13016.37000663,50.27643902999989,53363.686598160006 2025-08-29,10:37:30.000,241,10974020,12765,0,1756463849,13016.396951869996,50.27643902999989,53363.72852088001 2025-08-29,10:37:31.000,241,10974056,12445,0,1756463850,13016.363270319991,50.26938990000053,53363.67262392 2025-08-29,10:37:32.000,241,10974044,12845,0,1756463851,13016.403688179991,50.311684680003964,53363.665636800004 2025-08-29,10:37:33.000,241,10974051,12685,0,1756463852,13016.403688179991,50.32578294000268,53363.65166256 2025-08-29,10:37:34.000,241,10974004,12645,0,1756463853,13016.403688179991,50.36807771999884,53363.686598160006 2025-08-29,10:37:35.000,241,10974032,12845,0,1756463854,13016.403688179991,50.36102858999948,53363.686598160006 2025-08-29,10:37:36.000,241,10974012,12725,0,1756463855,13016.437369729996,50.38217598000483,53363.65864968001 2025-08-29,10:37:37.000,241,10974016,12805,0,1756463856,13016.423897109991,50.41037250000227,53363.69358528 2025-08-29,10:37:38.000,241,10974038,12605,0,1756463857,13016.457578659996,50.41037250000227,53363.67961104001 2025-08-29,10:37:39.000,241,10974021,12965,0,1756463858,13016.450842350001,50.41742163000163,53363.63768832001 2025-08-29,10:37:40.000,241,10974026,12725,0,1756463859,13016.477787589996,50.40332337000291,53363.64467544 2025-08-29,10:37:41.000,241,10974016,13045,0,1756463860,13016.551887000001,50.438569019999704,53363.70755952001 2025-08-29,10:37:42.000,241,10974027,12645,0,1756463861,13016.545150689992,50.44561814999906,53363.63070120001 2025-08-29,10:37:43.000,241,10974045,12725,0,1756463862,13016.572095930002,50.431519890000345,53363.616726960005 2025-08-29,10:37:44.000,241,10974030,12885,0,1756463863,13016.605777479992,50.438569019999704,53363.60275272 2025-08-29,10:37:45.000,241,10974050,12605,0,1756463864,13016.652931650002,50.41742163000163,53363.60275272 2025-08-29,10:37:46.000,241,10973993,12845,0,1756463865,13016.625986409992,50.39627424000355,53363.60973984001 2025-08-29,10:37:47.000,241,10974047,12925,0,1756463866,13016.652931650002,50.36807771999884,53363.58179136 2025-08-29,10:37:48.000,241,10974032,12765,0,1756463867,13016.679876889997,50.38922511000419,53363.616726960005 2025-08-29,10:37:49.000,241,10974037,12885,0,1756463868,13016.693349510002,50.38217598000483,53363.616726960005 2025-08-29,10:37:50.000,241,10974007,12725,0,1756463869,13016.706822129992,50.3398812000014,53363.65864968001 2025-08-29,10:37:51.000,241,10973987,12805,0,1756463870,13016.693349510002,50.32578294000268,53363.63070120001 2025-08-29,10:37:52.000,241,10974046,12645,0,1756463871,13016.700085819997,50.28348815999925,53363.64467544 2025-08-29,10:37:53.000,241,10974019,12685,0,1756463872,13016.700085819997,50.33283207000204,53363.60275272 2025-08-29,10:37:54.000,241,10974032,13005,0,1756463873,13016.679876889997,50.375126849998196,53363.60275272 2025-08-29,10:37:55.000,241,10974008,12445,0,1756463874,13016.679876889997,50.35397946000012,53363.58877848001 2025-08-29,10:37:56.000,241,10973993,13005,0,1756463875,13016.713558440002,50.39627424000355,53363.60973984001 2025-08-29,10:37:57.000,241,10974012,12805,0,1756463876,13016.646195339992,50.36102858999948,53363.65864968001 2025-08-29,10:37:58.000,241,10974049,12645,0,1756463877,13016.646195339992,50.375126849998196,53363.65864968001 2025-08-29,10:37:59.000,241,10974004,12965,0,1756463878,13016.625986409992,50.40332337000291,53363.64467544 2025-08-29,10:38:00.000,241,10974003,12965,0,1756463879,13016.592304860002,50.375126849998196,53363.63768832001 2025-08-29,10:38:01.000,241,10974002,13085,0,1756463880,13016.605777479992,50.431519890000345,53363.65864968001 2025-08-29,10:38:02.000,241,10974033,12885,0,1756463881,13016.545150689992,50.424470760000986,53363.64467544 2025-08-29,10:38:03.000,241,10974028,12885,0,1756463882,13016.572095930002,50.45971640999778,53363.62371408 2025-08-29,10:38:04.000,241,10974018,12605,0,1756463883,13016.538414379997,50.46676554000442,53363.60275272 2025-08-29,10:38:05.000,241,10973997,12965,0,1756463884,13016.518205449996,50.480863800003135,53363.58877848001 2025-08-29,10:38:06.000,241,10974003,12685,0,1756463885,13016.524941759992,50.52315857999929,53363.5957656 2025-08-29,10:38:07.000,241,10973985,13085,0,1756463886,13016.545150689992,50.50906032000057,53363.58877848001 2025-08-29,10:38:08.000,241,10974015,12605,0,1756463887,13016.545150689992,50.50906032000057,53363.5957656 2025-08-29,10:38:09.000,241,10974055,12565,0,1756463888,13016.518205449996,50.54430597000464,53363.51192016001 2025-08-29,10:38:10.000,241,10974001,12685,0,1756463889,13016.538414379997,50.54430597000464,53363.54685576 2025-08-29,10:38:11.000,241,10974039,12605,0,1756463890,13016.592304860002,50.56545336000272,53363.55384288 2025-08-29,10:38:12.000,241,10974053,12685,0,1756463891,13016.592304860002,50.59364988000016,53363.60973984001 2025-08-29,10:38:13.000,241,10973987,12765,0,1756463892,13016.605777479992,50.57250249000208,53363.5957656 2025-08-29,10:38:14.000,241,10974029,12605,0,1756463893,13016.679876889997,50.54430597000464,53363.55384288 2025-08-29,10:38:15.000,241,10974070,12805,0,1756463894,13016.706822129992,50.59364988000016,53363.58877848001 2025-08-29,10:38:16.000,241,10974013,12845,0,1756463895,13016.706822129992,50.57250249000208,53363.5258944 2025-08-29,10:38:17.000,241,10974005,12965,0,1756463896,13016.760712609997,50.551355100004,53363.58179136 2025-08-29,10:38:18.000,241,10974042,12965,0,1756463897,13016.794394160002,50.5866007500008,53363.56083000001 2025-08-29,10:38:19.000,241,10973978,12805,0,1756463898,13016.834812020003,50.600699009999516,53363.54685576 2025-08-29,10:38:20.000,241,10974024,12605,0,1756463899,13016.841548329998,50.56545336000272,53363.567817120005 2025-08-29,10:38:21.000,241,10974046,12685,0,1756463900,13016.895438809988,50.551355100004,53363.58877848001 2025-08-29,10:38:22.000,241,10974050,12685,0,1756463901,13016.915647739988,50.5866007500008,53363.63070120001 2025-08-29,10:38:23.000,241,10974022,12965,0,1756463902,13016.922384049998,50.55840423000336,53363.5957656 2025-08-29,10:38:24.000,241,10973986,12845,0,1756463903,13016.956065599989,50.56545336000272,53363.567817120005 2025-08-29,10:38:25.000,241,10974033,12765,0,1756463904,13016.942592979998,50.551355100004,53363.58179136 2025-08-29,10:38:26.000,241,10974055,12765,0,1756463905,13016.929120359993,50.51610944999993,53363.60275272 2025-08-29,10:38:27.000,241,10974038,12565,0,1756463906,13016.935856669988,50.53725683999801,53363.63768832001 2025-08-29,10:38:28.000,241,10973984,12805,0,1756463907,13016.969538219993,50.50906032000057,53363.65166256 2025-08-29,10:38:29.000,241,10974037,12885,0,1756463908,13016.949329289993,50.487912930002494,53363.58877848001 2025-08-29,10:38:30.000,241,10974024,12885,0,1756463909,13016.942592979998,50.487912930002494,53363.53986864001 2025-08-29,10:38:31.000,241,10974004,12805,0,1756463910,13016.895438809988,50.487912930002494,53363.62371408 2025-08-29,10:38:32.000,241,10974024,13045,0,1756463911,13016.902175119998,50.49496206000185,53363.60275272 2025-08-29,10:38:33.000,241,10974043,12805,0,1756463912,13016.922384049998,50.45971640999778,53363.616726960005 2025-08-29,10:38:34.000,241,10973969,13005,0,1756463913,13016.908911429993,50.52315857999929,53363.60275272 2025-08-29,10:38:35.000,241,10974044,12645,0,1756463914,13016.942592979998,50.51610944999993,53363.63070120001 2025-08-29,10:38:36.000,241,10974024,12365,0,1756463915,13016.935856669988,50.50906032000057,53363.63070120001 2025-08-29,10:38:37.000,241,10974028,12725,0,1756463916,13016.902175119998,50.52315857999929,53363.665636800004 2025-08-29,10:38:38.000,241,10974032,12685,0,1756463917,13016.875229879988,50.551355100004,53363.65864968001 2025-08-29,10:38:39.000,241,10973986,13085,0,1756463918,13016.868493569993,50.53725683999801,53363.63070120001 2025-08-29,10:38:40.000,241,10974019,13045,0,1756463919,13016.881966189998,50.57250249000208,53363.616726960005 2025-08-29,10:38:41.000,241,10974058,12685,0,1756463920,13016.868493569993,50.57955162000144,53363.63768832001 2025-08-29,10:38:42.000,241,10974032,12805,0,1756463921,13016.807866779993,50.614797269998235,53363.63070120001 2025-08-29,10:38:43.000,241,10974005,12925,0,1756463922,13016.848284639993,50.62184640000487,53363.64467544 2025-08-29,10:38:44.000,241,10974005,13005,0,1756463923,13016.787657849993,50.671190310000384,53363.63070120001 2025-08-29,10:38:45.000,241,10974020,12765,0,1756463924,13016.814603090002,50.657092050001665,53363.65166256 2025-08-29,10:38:46.000,241,10974023,12685,0,1756463925,13016.828075709993,50.69233769999846,53363.62371408 2025-08-29,10:38:47.000,241,10974006,13005,0,1756463926,13016.814603090002,50.72758335000253,53363.60973984001 2025-08-29,10:38:48.000,241,10974033,12645,0,1756463927,13016.801130469998,50.720534220003174,53363.65864968001 2025-08-29,10:38:49.000,241,10973994,12725,0,1756463928,13016.814603090002,50.720534220003174,53363.58877848001 2025-08-29,10:38:50.000,241,10974062,12645,0,1756463929,13016.828075709993,50.75577986999997,53363.65166256 2025-08-29,10:38:51.000,241,10974030,12925,0,1756463930,13016.855020950003,50.78397639000468,53363.567817120005 2025-08-29,10:38:52.000,241,10974016,12645,0,1756463931,13016.902175119998,50.80512378000276,53363.62371408 2025-08-29,10:38:53.000,241,10974044,12685,0,1756463932,13016.922384049998,50.81922204000148,53363.5957656 2025-08-29,10:38:54.000,241,10973980,12605,0,1756463933,13016.902175119998,50.81922204000148,53363.616726960005 2025-08-29,10:38:55.000,241,10974019,12765,0,1756463934,13016.908911429993,50.82627117000084,53363.55384288 2025-08-29,10:38:56.000,241,10974039,12805,0,1756463935,13016.962801909998,50.81217291000212,53363.63070120001 2025-08-29,10:38:57.000,241,10974043,12525,0,1756463936,13016.949329289993,50.82627117000084,53363.63768832001 2025-08-29,10:38:58.000,241,10973981,12885,0,1756463937,13016.983010839998,50.81922204000148,53363.60973984001 2025-08-29,10:38:59.000,241,10973955,12645,0,1756463938,13016.976274529989,50.80512378000276,53363.65166256 2025-08-29,10:39:00.000,241,10974059,12845,0,1756463939,13016.962801909998,50.79102552000404,53363.5957656 2025-08-29,10:39:01.000,241,10974032,12525,0,1756463940,13016.942592979998,50.7980746500034,53363.665636800004 2025-08-29,10:39:02.000,241,10974035,12725,0,1756463941,13016.996483459989,50.74168161000125,53363.62371408 2025-08-29,10:39:03.000,241,10974039,12685,0,1756463942,13016.989747149993,50.73463248000189,53363.5957656 2025-08-29,10:39:04.000,241,10974027,12805,0,1756463943,13016.989747149993,50.75577986999997,53363.65864968001 2025-08-29,10:39:05.000,241,10974008,12725,0,1756463944,13016.983010839998,50.76987812999869,53363.62371408 2025-08-29,10:39:06.000,241,10974020,12685,0,1756463945,13016.969538219993,50.77692725999805,53363.63070120001 2025-08-29,10:39:07.000,241,10973983,12485,0,1756463946,13017.009956079994,50.7980746500034,53363.665636800004 2025-08-29,10:39:08.000,241,10974012,12845,0,1756463947,13017.009956079994,50.706435960004455,53363.63768832001 2025-08-29,10:39:09.000,241,10973989,12765,0,1756463948,13016.969538219993,50.74873074000061,53363.64467544 2025-08-29,10:39:10.000,241,10974034,12605,0,1756463949,13016.976274529989,50.76987812999869,53363.57480424 2025-08-29,10:39:11.000,241,10974016,12725,0,1756463950,13016.983010839998,50.72758335000253,53363.65166256 2025-08-29,10:39:12.000,241,10974029,12885,0,1756463951,13016.989747149993,50.74168161000125,53363.60973984001 2025-08-29,10:39:13.000,241,10973994,12445,0,1756463952,13017.016692389989,50.75577986999997,53363.62371408 2025-08-29,10:39:14.000,241,10974008,12845,0,1756463953,13016.956065599989,50.75577986999997,53363.62371408 2025-08-29,10:39:15.000,241,10973976,12605,0,1756463954,13016.976274529989,50.77692725999805,53363.5957656 2025-08-29,10:39:16.000,241,10973992,12765,0,1756463955,13016.969538219993,50.79102552000404,53363.65166256 2025-08-29,10:39:17.000,241,10973978,12965,0,1756463956,13016.969538219993,50.81922204000148,53363.60973984001 2025-08-29,10:39:18.000,241,10974016,12805,0,1756463957,13016.976274529989,50.79102552000404,53363.65166256 2025-08-29,10:39:19.000,241,10974038,12885,0,1756463958,13016.935856669988,50.80512378000276,53363.63070120001 2025-08-29,10:39:20.000,241,10973969,12805,0,1756463959,13016.969538219993,50.79102552000404,53363.63768832001 2025-08-29,10:39:21.000,241,10974010,12885,0,1756463960,13016.962801909998,50.85446768999827,53363.616726960005 2025-08-29,10:39:22.000,241,10973990,12725,0,1756463961,13016.962801909998,50.833320300000196,53363.64467544 2025-08-29,10:39:23.000,241,10974037,12485,0,1756463962,13016.935856669988,50.833320300000196,53363.63768832001 2025-08-29,10:39:24.000,241,10974021,12605,0,1756463963,13016.942592979998,50.840369429999555,53363.665636800004 2025-08-29,10:39:25.000,241,10974030,13005,0,1756463964,13016.908911429993,50.81922204000148,53363.65166256 2025-08-29,10:39:26.000,241,10973997,12845,0,1756463965,13016.929120359993,50.86856595000427,53363.5957656 2025-08-29,10:39:27.000,241,10974010,12885,0,1756463966,13016.908911429993,50.85446768999827,53363.62371408 2025-08-29,10:39:28.000,241,10974024,12725,0,1756463967,13016.942592979998,50.85446768999827,53363.65864968001 2025-08-29,10:39:29.000,241,10974012,12685,0,1756463968,13016.902175119998,50.87561508000363,53363.665636800004 2025-08-29,10:39:30.000,241,10974003,12845,0,1756463969,13016.895438809988,50.91790985999978,53363.56083000001 2025-08-29,10:39:31.000,241,10974057,12845,0,1756463970,13016.888702499993,50.92495898999914,53363.64467544 2025-08-29,10:39:32.000,241,10974031,12645,0,1756463971,13016.895438809988,50.96725377000257,53363.60973984001 2025-08-29,10:39:33.000,241,10974012,12925,0,1756463972,13016.881966189998,50.96020464000321,53363.686598160006 2025-08-29,10:39:34.000,241,10974029,12805,0,1756463973,13016.875229879988,50.9320081199985,53363.64467544 2025-08-29,10:39:35.000,241,10974060,12925,0,1756463974,13016.855020950003,50.96725377000257,53363.686598160006 2025-08-29,10:39:36.000,241,10974017,12965,0,1756463975,13016.868493569993,50.95315551000385,53363.62371408 2025-08-29,10:39:37.000,241,10974016,12765,0,1756463976,13016.828075709993,50.93905724999786,53363.58877848001 2025-08-29,10:39:38.000,241,10974031,12805,0,1756463977,13016.821339399998,50.93905724999786,53363.65166256 2025-08-29,10:39:39.000,241,10973995,12565,0,1756463978,13016.834812020003,50.98840116000065,53363.63070120001 2025-08-29,10:39:40.000,241,10974037,12685,0,1756463979,13016.801130469998,50.97430290000193,53363.616726960005 2025-08-29,10:39:41.000,241,10974062,12725,0,1756463980,13016.828075709993,50.98840116000065,53363.62371408 2025-08-29,10:39:42.000,241,10974036,12645,0,1756463981,13016.828075709993,50.99545029000001,53363.63768832001 2025-08-29,10:39:43.000,241,10974005,12805,0,1756463982,13016.807866779993,51.00249941999937,53363.58179136 2025-08-29,10:39:44.000,241,10974086,12965,0,1756463983,13016.834812020003,51.03774507000344,53363.616726960005 2025-08-29,10:39:45.000,241,10973999,12765,0,1756463984,13016.848284639993,51.016597679998085,53363.567817120005 2025-08-29,10:39:46.000,241,10974006,12765,0,1756463985,13016.834812020003,51.072990720000234,53363.63070120001 2025-08-29,10:39:47.000,241,10974016,13205,0,1756463986,13016.875229879988,51.072990720000234,53363.62371408 2025-08-29,10:39:48.000,241,10974057,12725,0,1756463987,13016.875229879988,51.05184333000216,53363.62371408 2025-08-29,10:39:49.000,241,10974036,12565,0,1756463988,13016.881966189998,51.080039849999594,53363.57480424 2025-08-29,10:39:50.000,241,10973984,12845,0,1756463989,13016.895438809988,51.058892460001516,53363.56083000001 2025-08-29,10:39:51.000,241,10974048,12565,0,1756463990,13016.902175119998,51.05184333000216,53363.567817120005 2025-08-29,10:39:52.000,241,10974034,12645,0,1756463991,13016.949329289993,51.03069594000408,53363.60275272 2025-08-29,10:39:53.000,241,10974054,12725,0,1756463992,13016.949329289993,51.05184333000216,53363.616726960005 2025-08-29,10:39:54.000,241,10974037,12765,0,1756463993,13016.962801909998,51.009548549998726,53363.60275272 2025-08-29,10:39:55.000,241,10974077,12925,0,1756463994,13016.956065599989,51.058892460001516,53363.58179136 2025-08-29,10:39:56.000,241,10974039,12925,0,1756463995,13016.956065599989,51.0447942000028,53363.62371408 2025-08-29,10:39:57.000,241,10974021,12805,0,1756463996,13016.996483459989,51.05184333000216,53363.60275272 2025-08-29,10:39:58.000,241,10974051,12765,0,1756463997,13016.962801909998,51.03069594000408,53363.58877848001 2025-08-29,10:39:59.000,241,10974023,13125,0,1756463998,13016.976274529989,51.080039849999594,53363.616726960005 2025-08-29,10:40:00.000,241,10974042,12645,0,1756463999,13016.976274529989,51.03069594000408,53363.686598160006 2025-08-29,10:40:01.000,241,10974030,12885,0,1756464000,13016.989747149993,51.009548549998726,53363.63070120001 2025-08-29,10:40:02.000,241,10973987,12565,0,1756464001,13017.016692389989,51.009548549998726,53363.55384288 2025-08-29,10:40:03.000,241,10974018,12565,0,1756464002,13017.003219769998,51.00249941999937,53363.60973984001 2025-08-29,10:40:04.000,241,10973970,12965,0,1756464003,13017.003219769998,51.009548549998726,53363.60275272 2025-08-29,10:40:05.000,241,10974019,12685,0,1756464004,13017.003219769998,51.02364681000472,53363.64467544 2025-08-29,10:40:06.000,241,10973980,12685,0,1756464005,13016.962801909998,51.03069594000408,53363.5258944 2025-08-29,10:40:07.000,241,10974021,12845,0,1756464006,13017.016692389989,50.99545029000001,53363.58877848001 2025-08-29,10:40:08.000,241,10974005,12765,0,1756464007,13016.969538219993,51.016597679998085,53363.567817120005 2025-08-29,10:40:09.000,241,10974028,13285,0,1756464008,13017.003219769998,51.02364681000472,53363.56083000001 2025-08-29,10:40:10.000,241,10974024,13045,0,1756464009,13017.009956079994,51.016597679998085,53363.53986864001 2025-08-29,10:40:11.000,241,10974075,12765,0,1756464010,13017.016692389989,51.00249941999937,53363.57480424 2025-08-29,10:40:12.000,241,10974054,12645,0,1756464011,13017.003219769998,51.00249941999937,53363.50493304 2025-08-29,10:40:13.000,241,10974032,12885,0,1756464012,13017.036901319989,51.02364681000472,53363.567817120005 2025-08-29,10:40:14.000,241,10974014,12725,0,1756464013,13017.023428699998,50.99545029000001,53363.5957656 2025-08-29,10:40:15.000,241,10974067,12765,0,1756464014,13017.030165009994,50.98135203000129,53363.60275272 2025-08-29,10:40:16.000,241,10974046,12605,0,1756464015,13017.057110249989,50.96725377000257,53363.60973984001 2025-08-29,10:40:17.000,241,10974025,12805,0,1756464016,13017.084055489999,50.97430290000193,53363.55384288 2025-08-29,10:40:18.000,241,10973999,12845,0,1756464017,13017.090791799994,50.93905724999786,53363.56083000001 2025-08-29,10:40:19.000,241,10974011,12525,0,1756464018,13017.111000729994,50.9320081199985,53363.55384288 2025-08-29,10:40:20.000,241,10974000,12365,0,1756464019,13017.11773703999,50.93905724999786,53363.55384288 2025-08-29,10:40:21.000,241,10974016,12805,0,1756464020,13017.111000729994,50.882664210002986,53363.5258944 2025-08-29,10:40:22.000,241,10974039,12765,0,1756464021,13017.11773703999,50.86151682000491,53363.53288152 2025-08-29,10:40:23.000,241,10974019,13005,0,1756464022,13017.144682279999,50.833320300000196,53363.518907280006 2025-08-29,10:40:24.000,241,10974020,12605,0,1756464023,13017.144682279999,50.81217291000212,53363.56083000001 2025-08-29,10:40:25.000,241,10974045,12525,0,1756464024,13017.171627519994,50.81217291000212,53363.567817120005 2025-08-29,10:40:26.000,241,10974027,12605,0,1756464025,13017.171627519994,50.76282899999933,53363.53986864001 2025-08-29,10:40:27.000,241,10974006,12805,0,1756464026,13017.15815489999,50.73463248000189,53363.53288152 2025-08-29,10:40:28.000,241,10974038,12925,0,1756464027,13017.144682279999,50.75577986999997,53363.5957656 2025-08-29,10:40:29.000,241,10974032,12845,0,1756464028,13017.164891209999,50.720534220003174,53363.56083000001 2025-08-29,10:40:30.000,241,10974018,12565,0,1756464029,13017.15815489999,50.69233769999846,53363.60275272 2025-08-29,10:40:31.000,241,10974008,12965,0,1756464030,13017.151418589994,50.6852885699991,53363.58877848001 2025-08-29,10:40:32.000,241,10974027,12645,0,1756464031,13017.164891209999,50.69938682999782,53363.60973984001 2025-08-29,10:40:33.000,241,10974041,12805,0,1756464032,13017.15815489999,50.67823943999974,53363.58877848001 2025-08-29,10:40:34.000,241,10973992,12965,0,1756464033,13017.15815489999,50.657092050001665,53363.53288152 2025-08-29,10:40:35.000,241,10974068,12765,0,1756464034,13017.144682279999,50.62889553000423,53363.57480424 2025-08-29,10:40:36.000,241,10974076,12805,0,1756464035,13017.104264419999,50.64299379000295,53363.56083000001 2025-08-29,10:40:37.000,241,10974031,12805,0,1756464036,13017.111000729994,50.614797269998235,53363.58877848001 2025-08-29,10:40:38.000,241,10974057,12645,0,1756464037,13017.050373939994,50.600699009999516,53363.56083000001 2025-08-29,10:40:39.000,241,10974008,12685,0,1756464038,13017.030165009994,50.614797269998235,53363.57480424 2025-08-29,10:40:40.000,241,10974078,12685,0,1756464039,13017.043637629999,50.57250249000208,53363.57480424 2025-08-29,10:40:41.000,241,10974041,12965,0,1756464040,13017.036901319989,50.614797269998235,53363.616726960005 2025-08-29,10:40:42.000,241,10974045,12725,0,1756464041,13017.023428699998,50.59364988000016,53363.60275272 2025-08-29,10:40:43.000,241,10974006,12965,0,1756464042,13017.016692389989,50.56545336000272,53363.58179136 2025-08-29,10:40:44.000,241,10974021,12565,0,1756464043,13017.009956079994,50.55840423000336,53363.53986864001 2025-08-29,10:40:45.000,241,10974010,12805,0,1756464044,13016.976274529989,50.55840423000336,53363.58179136 2025-08-29,10:40:46.000,241,10974076,12805,0,1756464045,13016.976274529989,50.53020770999865,53363.58179136 2025-08-29,10:40:47.000,241,10973988,12845,0,1756464046,13016.962801909998,50.51610944999993,53363.58179136 2025-08-29,10:40:48.000,241,10974020,12925,0,1756464047,13016.976274529989,50.54430597000464,53363.57480424 2025-08-29,10:40:49.000,241,10974027,12445,0,1756464048,13016.996483459989,50.51610944999993,53363.57480424 2025-08-29,10:40:50.000,241,10974034,12965,0,1756464049,13016.949329289993,50.50201119000121,53363.497945920004 2025-08-29,10:40:51.000,241,10974040,12605,0,1756464050,13016.956065599989,50.480863800003135,53363.518907280006 2025-08-29,10:40:52.000,241,10974046,12765,0,1756464051,13016.962801909998,50.46676554000442,53363.53986864001 2025-08-29,10:40:53.000,241,10974026,12845,0,1756464052,13016.942592979998,50.431519890000345,53363.55384288 2025-08-29,10:40:54.000,241,10974032,12645,0,1756464053,13016.949329289993,50.41742163000163,53363.54685576 2025-08-29,10:40:55.000,241,10974025,12645,0,1756464054,13016.983010839998,50.39627424000355,53363.55384288 2025-08-29,10:40:56.000,241,10974074,12805,0,1756464055,13016.989747149993,50.38217598000483,53363.55384288 2025-08-29,10:40:57.000,241,10974023,12725,0,1756464056,13016.942592979998,50.33283207000204,53363.58179136 2025-08-29,10:40:58.000,241,10974001,12485,0,1756464057,13016.949329289993,50.34693033000076,53363.53986864001 2025-08-29,10:40:59.000,241,10974059,12685,0,1756464058,13016.915647739988,50.3398812000014,53363.53288152 2025-08-29,10:41:00.000,241,10974050,12925,0,1756464059,13016.949329289993,50.32578294000268,53363.53986864001 2025-08-29,10:41:01.000,241,10974010,12845,0,1756464060,13016.935856669988,50.34693033000076,53363.51192016001 2025-08-29,10:41:02.000,241,10974026,12965,0,1756464061,13016.935856669988,50.33283207000204,53363.518907280006 2025-08-29,10:41:03.000,241,10974054,12645,0,1756464062,13016.915647739988,50.311684680003964,53363.58179136 2025-08-29,10:41:04.000,241,10974004,12965,0,1756464063,13016.915647739988,50.31873381000332,53363.497945920004 2025-08-29,10:41:05.000,241,10973992,12645,0,1756464064,13016.935856669988,50.29053728999861,53363.49095880001 2025-08-29,10:41:06.000,241,10974007,12605,0,1756464065,13016.908911429993,50.262340770001174,53363.4560232 2025-08-29,10:41:07.000,241,10973988,12685,0,1756464066,13016.895438809988,50.248242510002456,53363.47698456 2025-08-29,10:41:08.000,241,10974068,12805,0,1756464067,13016.895438809988,50.248242510002456,53363.51192016001 2025-08-29,10:41:09.000,241,10973946,12885,0,1756464068,13016.915647739988,50.248242510002456,53363.50493304 2025-08-29,10:41:10.000,241,10974049,12925,0,1756464069,13016.908911429993,50.198898599999666,53363.50493304 2025-08-29,10:41:11.000,241,10974062,12765,0,1756464070,13016.902175119998,50.23414425000374,53363.5258944 2025-08-29,10:41:12.000,241,10974032,12725,0,1756464071,13016.908911429993,50.2411933800031,53363.5258944 2025-08-29,10:41:13.000,241,10974002,12925,0,1756464072,13016.915647739988,50.212996859998384,53363.47698456 2025-08-29,10:41:14.000,241,10973973,12725,0,1756464073,13016.962801909998,50.248242510002456,53363.518907280006 2025-08-29,10:41:15.000,241,10974052,12885,0,1756464074,13016.942592979998,50.198898599999666,53363.47698456 2025-08-29,10:41:16.000,241,10974037,12725,0,1756464075,13016.949329289993,50.205947729999025,53363.518907280006 2025-08-29,10:41:17.000,241,10974032,12805,0,1756464076,13016.969538219993,50.2411933800031,53363.51192016001 2025-08-29,10:41:18.000,241,10974020,12885,0,1756464077,13016.915647739988,50.212996859998384,53363.497945920004 2025-08-29,10:41:19.000,241,10974014,12805,0,1756464078,13016.922384049998,50.22709512000438,53363.51192016001 2025-08-29,10:41:20.000,241,10974054,12725,0,1756464079,13016.956065599989,50.248242510002456,53363.5258944 2025-08-29,10:41:21.000,241,10974040,12845,0,1756464080,13016.935856669988,50.205947729999025,53363.46999744001 2025-08-29,10:41:22.000,241,10973998,12965,0,1756464081,13016.949329289993,50.2411933800031,53363.49095880001 2025-08-29,10:41:23.000,241,10974005,12805,0,1756464082,13016.956065599989,50.23414425000374,53363.48397168 2025-08-29,10:41:24.000,241,10973996,12765,0,1756464083,13016.962801909998,50.212996859998384,53363.497945920004 2025-08-29,10:41:25.000,241,10974053,12885,0,1756464084,13016.956065599989,50.212996859998384,53363.42807472 2025-08-29,10:41:26.000,241,10974037,12765,0,1756464085,13016.983010839998,50.22004598999774,53363.49095880001 2025-08-29,10:41:27.000,241,10974040,12605,0,1756464086,13016.989747149993,50.23414425000374,53363.518907280006 2025-08-29,10:41:28.000,241,10974008,12845,0,1756464087,13017.036901319989,50.23414425000374,53363.497945920004 2025-08-29,10:41:29.000,241,10973975,12605,0,1756464088,13016.983010839998,50.2411933800031,53363.49095880001 2025-08-29,10:41:30.000,241,10974053,12805,0,1756464089,13016.983010839998,50.2411933800031,53363.46301032001 2025-08-29,10:41:31.000,241,10974007,12685,0,1756464090,13017.009956079994,50.17775121000159,53363.47698456 2025-08-29,10:41:32.000,241,10974055,12525,0,1756464091,13017.077319179989,50.18480034000095,53363.50493304 2025-08-29,10:41:33.000,241,10974010,13005,0,1756464092,13017.050373939994,50.17775121000159,53363.47698456 2025-08-29,10:41:34.000,241,10973975,12845,0,1756464093,13017.057110249989,50.17775121000159,53363.449036080005 2025-08-29,10:41:35.000,241,10974059,12525,0,1756464094,13017.077319179989,50.11430904000008,53363.46301032001 2025-08-29,10:41:36.000,241,10974046,12885,0,1756464095,13017.030165009994,50.11430904000008,53363.46301032001 2025-08-29,10:41:37.000,241,10974074,12925,0,1756464096,13017.070582869994,50.11430904000008,53363.47698456 2025-08-29,10:41:38.000,241,10974046,12725,0,1756464097,13017.084055489999,50.1284072999988,53363.47698456 2025-08-29,10:41:39.000,241,10974023,12845,0,1756464098,13017.057110249989,50.16365295000287,53363.49095880001 2025-08-29,10:41:40.000,241,10973999,12485,0,1756464099,13017.084055489999,50.11430904000008,53363.449036080005 2025-08-29,10:41:41.000,241,10974077,12805,0,1756464100,13017.063846559999,50.13545642999816,53363.46301032001 2025-08-29,10:41:42.000,241,10974047,12925,0,1756464101,13017.104264419999,50.11430904000008,53363.49095880001 2025-08-29,10:41:43.000,241,10974039,12765,0,1756464102,13017.090791799994,50.14250556000479,53363.50493304 2025-08-29,10:41:44.000,241,10973994,12645,0,1756464103,13017.111000729994,50.13545642999816,53363.48397168 2025-08-29,10:41:45.000,241,10974000,12925,0,1756464104,13017.124473349999,50.12135816999944,53363.50493304 2025-08-29,10:41:46.000,241,10974025,12725,0,1756464105,13017.104264419999,50.12135816999944,53363.48397168 2025-08-29,10:41:47.000,241,10974037,12645,0,1756464106,13017.124473349999,50.093161650002,53363.49095880001 2025-08-29,10:41:48.000,241,10974028,12885,0,1756464107,13017.13794596999,50.086112520002644,53363.50493304 2025-08-29,10:41:49.000,241,10974020,12685,0,1756464108,13017.151418589994,50.072014260003925,53363.518907280006 2025-08-29,10:41:50.000,241,10974010,12885,0,1756464109,13017.151418589994,50.072014260003925,53363.48397168 2025-08-29,10:41:51.000,241,10974027,12965,0,1756464110,13017.15815489999,50.079063390003284,53363.497945920004 2025-08-29,10:41:52.000,241,10974003,12445,0,1756464111,13017.164891209999,50.036768609999854,53363.48397168 2025-08-29,10:41:53.000,241,10974081,12845,0,1756464112,13017.15815489999,50.036768609999854,53363.53288152 2025-08-29,10:41:54.000,241,10974026,12925,0,1756464113,13017.15815489999,50.04381773999921,53363.53288152 2025-08-29,10:41:55.000,241,10974042,12885,0,1756464114,13017.171627519994,49.9944738300037,53363.47698456 2025-08-29,10:41:56.000,241,10974029,12605,0,1756464115,13017.17836382999,50.00152296000306,53363.51192016001 2025-08-29,10:41:57.000,241,10974056,12885,0,1756464116,13017.21878168999,49.95922817999963,53363.518907280006 2025-08-29,10:41:58.000,241,10974030,12805,0,1756464117,13017.20530907,49.966277309998986,53363.497945920004 2025-08-29,10:41:59.000,241,10974013,12965,0,1756464118,13017.21878168999,49.95217905000027,53363.53986864001 2025-08-29,10:42:00.000,241,10973980,12645,0,1756464119,13017.225518,49.94512992000091,53363.55384288 2025-08-29,10:42:01.000,241,10974058,12685,0,1756464120,13017.252463239995,49.90988427000411,53363.53986864001 2025-08-29,10:42:02.000,241,10974063,12765,0,1756464121,13017.252463239995,49.902835140004754,53363.50493304 2025-08-29,10:42:03.000,241,10974022,12725,0,1756464122,13017.292881099995,49.89578600999812,53363.518907280006 2025-08-29,10:42:04.000,241,10973981,12725,0,1756464123,13017.272672169995,49.88873687999876,53363.53986864001 2025-08-29,10:42:05.000,241,10974012,12565,0,1756464124,13017.272672169995,49.86054036000132,53363.497945920004 2025-08-29,10:42:06.000,241,10974049,12885,0,1756464125,13017.25919954999,49.839392970003246,53363.5258944 2025-08-29,10:42:07.000,241,10973999,12645,0,1756464126,13017.272672169995,49.87463862000004,53363.54685576 2025-08-29,10:42:08.000,241,10974044,12725,0,1756464127,13017.292881099995,49.853491230001964,53363.53288152 2025-08-29,10:42:09.000,241,10974014,12685,0,1756464128,13017.252463239995,49.86054036000132,53363.54685576 2025-08-29,10:42:10.000,241,10974014,12685,0,1756464129,13017.26593586,49.86758949000068,53363.58877848001 2025-08-29,10:42:11.000,241,10973971,12605,0,1756464130,13017.25919954999,49.87463862000004,53363.57480424 2025-08-29,10:42:12.000,241,10974093,12565,0,1756464131,13017.19857275999,49.86758949000068,53363.55384288 2025-08-29,10:42:13.000,241,10974038,12765,0,1756464132,13017.23899061999,49.87463862000004,53363.55384288 2025-08-29,10:42:14.000,241,10974012,12445,0,1756464133,13017.171627519994,49.87463862000004,53363.54685576 2025-08-29,10:42:15.000,241,10974033,12685,0,1756464134,13017.18510014,49.8816877499994,53363.51192016001 2025-08-29,10:42:16.000,241,10974023,12805,0,1756464135,13017.18510014,49.87463862000004,53363.53288152 2025-08-29,10:42:17.000,241,10974005,12765,0,1756464136,13017.144682279999,49.87463862000004,53363.53986864001 2025-08-29,10:42:18.000,241,10973972,12845,0,1756464137,13017.144682279999,49.88873687999876,53363.53986864001 2025-08-29,10:42:19.000,241,10973986,12725,0,1756464138,13017.124473349999,49.89578600999812,53363.50493304 2025-08-29,10:42:20.000,241,10974043,12685,0,1756464139,13017.124473349999,49.8816877499994,53363.49095880001 2025-08-29,10:42:21.000,241,10973985,12605,0,1756464140,13017.124473349999,49.91693340000347,53363.58877848001 2025-08-29,10:42:22.000,241,10974040,12845,0,1756464141,13017.124473349999,49.8816877499994,53363.60275272 2025-08-29,10:42:23.000,241,10974038,12605,0,1756464142,13017.164891209999,49.91693340000347,53363.50493304 2025-08-29,10:42:24.000,241,10974063,12885,0,1756464143,13017.151418589994,49.90988427000411,53363.55384288 2025-08-29,10:42:25.000,241,10974051,12725,0,1756464144,13017.19857275999,49.89578600999812,53363.518907280006 2025-08-29,10:42:26.000,241,10974036,12645,0,1756464145,13017.171627519994,49.89578600999812,53363.5258944 2025-08-29,10:42:27.000,241,10974053,12685,0,1756464146,13017.191836449994,49.902835140004754,53363.55384288 2025-08-29,10:42:28.000,241,10974049,12605,0,1756464147,13017.21878168999,49.89578600999812,53363.518907280006 2025-08-29,10:42:29.000,241,10974072,12605,0,1756464148,13017.24572693,49.89578600999812,53363.497945920004 2025-08-29,10:42:30.000,241,10974053,12765,0,1756464149,13017.26593586,49.8816877499994,53363.518907280006 2025-08-29,10:42:31.000,241,10974013,12805,0,1756464150,13017.26593586,49.902835140004754,53363.57480424 2025-08-29,10:42:32.000,241,10974036,12805,0,1756464151,13017.313090029995,49.8816877499994,53363.51192016001 2025-08-29,10:42:33.000,241,10973995,12725,0,1756464152,13017.313090029995,49.853491230001964,53363.57480424 2025-08-29,10:42:34.000,241,10974016,12805,0,1756464153,13017.353507889995,49.86758949000068,53363.616726960005 2025-08-29,10:42:35.000,241,10974041,12605,0,1756464154,13017.38045312999,49.846442100002605,53363.57480424 2025-08-29,10:42:36.000,241,10974036,12845,0,1756464155,13017.38045312999,49.83234384000389,53363.54685576 2025-08-29,10:42:37.000,241,10974026,12805,0,1756464156,13017.38718944,49.804147319999174,53363.56083000001 2025-08-29,10:42:38.000,241,10974039,12805,0,1756464157,13017.393925749995,49.81119644999853,53363.5258944 2025-08-29,10:42:39.000,241,10973998,13005,0,1756464158,13017.373716819995,49.75480341000366,53363.56083000001 2025-08-29,10:42:40.000,241,10974005,12685,0,1756464159,13017.36698051,49.77595080000174,53363.51192016001 2025-08-29,10:42:41.000,241,10973968,12765,0,1756464160,13017.36024419999,49.7829999300011,53363.567817120005 2025-08-29,10:42:42.000,241,10974009,12805,0,1756464161,13017.373716819995,49.73365601999831,53363.5258944 2025-08-29,10:42:43.000,241,10973997,12765,0,1756464162,13017.353507889995,49.71250863000023,53363.518907280006 2025-08-29,10:42:44.000,241,10974008,12765,0,1756464163,13017.373716819995,49.71250863000023,53363.54685576 2025-08-29,10:42:45.000,241,10974032,12725,0,1756464164,13017.333298959995,49.71955775999959,53363.53986864001 2025-08-29,10:42:46.000,241,10974005,12965,0,1756464165,13017.36698051,49.69841037000151,53363.5258944 2025-08-29,10:42:47.000,241,10974037,12925,0,1756464166,13017.36698051,49.69136124000215,53363.5258944 2025-08-29,10:42:48.000,241,10974060,13005,0,1756464167,13017.34003526999,49.677262980003434,53363.55384288 2025-08-29,10:42:49.000,241,10974027,12845,0,1756464168,13017.36698051,49.670213850004075,53363.54685576 2025-08-29,10:42:50.000,241,10974067,12845,0,1756464169,13017.36698051,49.64201732999936,53363.53288152 2025-08-29,10:42:51.000,241,10974077,12645,0,1756464170,13017.36024419999,49.64201732999936,53363.50493304 2025-08-29,10:42:52.000,241,10974024,12645,0,1756464171,13017.333298959995,49.677262980003434,53363.57480424 2025-08-29,10:42:53.000,241,10974042,12685,0,1756464172,13017.31982633999,49.613820810001926,53363.54685576 2025-08-29,10:42:54.000,241,10974011,12885,0,1756464173,13017.32656265,49.59267342000385,53363.51192016001 2025-08-29,10:42:55.000,241,10974057,12885,0,1756464174,13017.32656265,49.64906645999872,53363.51192016001 2025-08-29,10:42:56.000,241,10973991,13085,0,1756464175,13017.353507889995,49.613820810001926,53363.5258944 2025-08-29,10:42:57.000,241,10974032,12725,0,1756464176,13017.36024419999,49.59267342000385,53363.53288152 2025-08-29,10:42:58.000,241,10974064,12845,0,1756464177,13017.34677158,49.613820810001926,53363.5258944 2025-08-29,10:42:59.000,241,10974036,12765,0,1756464178,13017.40739837,49.606771680002566,53363.53986864001 2025-08-29,10:43:00.000,241,10974042,12645,0,1756464179,13017.40739837,49.59267342000385,53363.51192016001 2025-08-29,10:43:01.000,241,10974039,12525,0,1756464180,13017.393925749995,49.571526029998495,53363.518907280006 2025-08-29,10:43:02.000,241,10974013,12765,0,1756464181,13017.393925749995,49.578575159997854,53363.51192016001 2025-08-29,10:43:03.000,241,10974064,12765,0,1756464182,13017.40739837,49.55037864000042,53363.49095880001 2025-08-29,10:43:04.000,241,10974038,12725,0,1756464183,13017.40066205999,49.571526029998495,53363.51192016001 2025-08-29,10:43:05.000,241,10974021,12645,0,1756464184,13017.40066205999,49.55037864000042,53363.55384288 2025-08-29,10:43:06.000,241,10974070,12685,0,1756464185,13017.40066205999,49.578575159997854,53363.53288152 2025-08-29,10:43:07.000,241,10974023,13085,0,1756464186,13017.4276073,49.55742776999978,53363.49095880001 2025-08-29,10:43:08.000,241,10974033,12525,0,1756464187,13017.434343609995,49.564476899999136,53363.53288152 2025-08-29,10:43:09.000,241,10974035,12965,0,1756464188,13017.44107991999,49.51513299000362,53363.51192016001 2025-08-29,10:43:10.000,241,10974043,12565,0,1756464189,13017.42087098999,49.55742776999978,53363.48397168 2025-08-29,10:43:11.000,241,10974061,12605,0,1756464190,13017.40739837,49.54332951000106,53363.497945920004 2025-08-29,10:43:12.000,241,10974053,12885,0,1756464191,13017.414134679995,49.52218212000298,53363.54685576 2025-08-29,10:43:13.000,241,10974023,12925,0,1756464192,13017.40066205999,49.49398559999827,53363.497945920004 2025-08-29,10:43:14.000,241,10974061,12765,0,1756464193,13017.414134679995,49.52218212000298,53363.55384288 2025-08-29,10:43:15.000,241,10974044,12765,0,1756464194,13017.434343609995,49.47283821000019,53363.49095880001 2025-08-29,10:43:16.000,241,10974077,12805,0,1756464195,13017.434343609995,49.49398559999827,53363.5258944 2025-08-29,10:43:17.000,241,10973998,12605,0,1756464196,13017.46802516,49.45873995000147,53363.518907280006 2025-08-29,10:43:18.000,241,10974041,12805,0,1756464197,13017.46128884999,49.40939603999868,53363.53986864001 2025-08-29,10:43:19.000,241,10974046,12605,0,1756464198,13017.44781623,49.388248650000605,53363.53986864001 2025-08-29,10:43:20.000,241,10974029,12605,0,1756464199,13017.44107991999,49.381199520001246,53363.47698456 2025-08-29,10:43:21.000,241,10974063,12645,0,1756464200,13017.46128884999,49.34595387000445,53363.56083000001 2025-08-29,10:43:22.000,241,10974042,12765,0,1756464201,13017.50844302,49.36710126000253,53363.54685576 2025-08-29,10:43:23.000,241,10974022,12445,0,1756464202,13017.50844302,49.338904739997815,53363.50493304 2025-08-29,10:43:24.000,241,10974052,12765,0,1756464203,13017.494970399996,49.31070822000038,53363.5258944 2025-08-29,10:43:25.000,241,10974031,12885,0,1756464204,13017.494970399996,49.338904739997815,53363.53288152 2025-08-29,10:43:26.000,241,10974032,12445,0,1756464205,13017.46128884999,49.2895608300023,53363.5258944 2025-08-29,10:43:27.000,241,10974036,12885,0,1756464206,13017.48823409,49.268413440004224,53363.51192016001 2025-08-29,10:43:28.000,241,10974100,12725,0,1756464207,13017.52191563999,49.219069530001434,53363.46999744001 2025-08-29,10:43:29.000,241,10974034,12925,0,1756464208,13017.54212456999,49.23316779000015,53363.50493304 2025-08-29,10:43:30.000,241,10974031,12805,0,1756464209,13017.515179329996,49.268413440004224,53363.49095880001 2025-08-29,10:43:31.000,241,10974045,13045,0,1756464210,13017.54212456999,49.24726604999887,53363.46301032001 2025-08-29,10:43:32.000,241,10974010,12765,0,1756464211,13017.50844302,49.24021691999951,53363.5258944 2025-08-29,10:43:33.000,241,10974038,12765,0,1756464212,13017.50170670999,49.29660996000166,53363.54685576 2025-08-29,10:43:34.000,241,10974020,12845,0,1756464213,13017.50170670999,49.27546257000358,53363.497945920004 2025-08-29,10:43:35.000,241,10974045,12725,0,1756464214,13017.494970399996,49.28251170000294,53363.46301032001 2025-08-29,10:43:36.000,241,10973992,13045,0,1756464215,13017.535388259996,49.261364310004865,53363.46999744001 2025-08-29,10:43:37.000,241,10974078,12925,0,1756464216,13017.50844302,49.27546257000358,53363.46301032001 2025-08-29,10:43:38.000,241,10974030,12525,0,1756464217,13017.54212456999,49.25431517999823,53363.43506184 2025-08-29,10:43:39.000,241,10974038,12805,0,1756464218,13017.515179329996,49.2895608300023,53363.46301032001 2025-08-29,10:43:40.000,241,10974079,12645,0,1756464219,13017.515179329996,49.261364310004865,53363.50493304 2025-08-29,10:43:41.000,241,10974081,12645,0,1756464220,13017.494970399996,49.24021691999951,53363.48397168 2025-08-29,10:43:42.000,241,10974070,12845,0,1756464221,13017.562333499991,49.29660996000166,53363.48397168 2025-08-29,10:43:43.000,241,10974063,12725,0,1756464222,13017.535388259996,49.22611866000079,53363.47698456 2025-08-29,10:43:44.000,241,10974019,12805,0,1756464223,13017.52191563999,49.24726604999887,53363.46301032001 2025-08-29,10:43:45.000,241,10974029,12605,0,1756464224,13017.54212456999,49.204971270002716,53363.50493304 2025-08-29,10:43:46.000,241,10974030,12805,0,1756464225,13017.54212456999,49.190873010004,53363.497945920004 2025-08-29,10:43:47.000,241,10974042,13045,0,1756464226,13017.52191563999,49.219069530001434,53363.46301032001 2025-08-29,10:43:48.000,241,10974052,12925,0,1756464227,13017.555597189996,49.22611866000079,53363.46301032001 2025-08-29,10:43:49.000,241,10974076,13005,0,1756464228,13017.50844302,49.22611866000079,53363.497945920004 2025-08-29,10:43:50.000,241,10974069,12765,0,1756464229,13017.50844302,49.19792214000336,53363.48397168 2025-08-29,10:43:51.000,241,10974056,12885,0,1756464230,13017.48149777999,49.24021691999951,53363.400126240005 2025-08-29,10:43:52.000,241,10974042,12805,0,1756464231,13017.50170670999,49.25431517999823,53363.46999744001 2025-08-29,10:43:53.000,241,10974071,13005,0,1756464232,13017.48149777999,49.176774749998,53363.4560232 2025-08-29,10:43:54.000,241,10974059,12645,0,1756464233,13017.46802516,49.204971270002716,53363.449036080005 2025-08-29,10:43:55.000,241,10974037,12765,0,1756464234,13017.50170670999,49.22611866000079,53363.46999744001 2025-08-29,10:43:56.000,241,10974052,12725,0,1756464235,13017.44781623,49.219069530001434,53363.46999744001 2025-08-29,10:43:57.000,241,10974030,12765,0,1756464236,13017.46128884999,49.204971270002716,53363.4560232 2025-08-29,10:43:58.000,241,10974016,12685,0,1756464237,13017.46128884999,49.219069530001434,53363.42108760001 2025-08-29,10:43:59.000,241,10974037,12685,0,1756464238,13017.46802516,49.212020400002075,53363.41410048 2025-08-29,10:44:00.000,241,10974075,12685,0,1756464239,13017.454552539995,49.190873010004,53363.40711336 2025-08-29,10:44:01.000,241,10974094,12765,0,1756464240,13017.46128884999,49.212020400002075,53363.44204896001 2025-08-29,10:44:02.000,241,10974059,12565,0,1756464241,13017.46128884999,49.190873010004,53363.39313912001 2025-08-29,10:44:03.000,241,10974041,12925,0,1756464242,13017.46802516,49.204971270002716,53363.42108760001 2025-08-29,10:44:04.000,241,10974066,12965,0,1756464243,13017.454552539995,49.219069530001434,53363.44204896001 2025-08-29,10:44:05.000,241,10974073,12725,0,1756464244,13017.44781623,49.212020400002075,53363.400126240005 2025-08-29,10:44:06.000,241,10973988,12645,0,1756464245,13017.494970399996,49.212020400002075,53363.4560232 2025-08-29,10:44:07.000,241,10974044,12485,0,1756464246,13017.46128884999,49.25431517999823,53363.42108760001 2025-08-29,10:44:08.000,241,10974018,12725,0,1756464247,13017.46802516,49.24021691999951,53363.37916488 2025-08-29,10:44:09.000,241,10974030,12605,0,1756464248,13017.434343609995,49.268413440004224,53363.37217776001 2025-08-29,10:44:10.000,241,10974077,12965,0,1756464249,13017.42087098999,49.2895608300023,53363.400126240005 2025-08-29,10:44:11.000,241,10974062,12965,0,1756464250,13017.434343609995,49.31070822000038,53363.42108760001 2025-08-29,10:44:12.000,241,10974041,12845,0,1756464251,13017.44781623,49.30365909000102,53363.40711336 2025-08-29,10:44:13.000,241,10974040,12605,0,1756464252,13017.44781623,49.31070822000038,53363.37916488 2025-08-29,10:44:14.000,241,10974062,12885,0,1756464253,13017.46128884999,49.34595387000445,53363.37217776001 2025-08-29,10:44:15.000,241,10974023,12845,0,1756464254,13017.494970399996,49.34595387000445,53363.41410048 2025-08-29,10:44:16.000,241,10974026,12725,0,1756464255,13017.44781623,49.338904739997815,53363.39313912001 2025-08-29,10:44:17.000,241,10974066,12605,0,1756464256,13017.454552539995,49.3248064799991,53363.4560232 2025-08-29,10:44:18.000,241,10974058,12765,0,1756464257,13017.48149777999,49.34595387000445,53363.39313912001 2025-08-29,10:44:19.000,241,10974054,12965,0,1756464258,13017.474761469995,49.3248064799991,53363.386152 2025-08-29,10:44:20.000,241,10974049,12965,0,1756464259,13017.48149777999,49.35300300000381,53363.41410048 2025-08-29,10:44:21.000,241,10974023,12565,0,1756464260,13017.48823409,49.381199520001246,53363.43506184 2025-08-29,10:44:22.000,241,10974009,12805,0,1756464261,13017.46802516,49.381199520001246,53363.39313912001 2025-08-29,10:44:23.000,241,10974012,12805,0,1756464262,13017.474761469995,49.331855609998456,53363.386152 2025-08-29,10:44:24.000,241,10974029,13005,0,1756464263,13017.46128884999,49.331855609998456,53363.386152 2025-08-29,10:44:25.000,241,10974016,12965,0,1756464264,13017.44107991999,49.36005213000317,53363.42807472 2025-08-29,10:44:26.000,241,10974048,13125,0,1756464265,13017.454552539995,49.331855609998456,53363.35820352 2025-08-29,10:44:27.000,241,10974027,12805,0,1756464266,13017.454552539995,49.35300300000381,53363.33724216 2025-08-29,10:44:28.000,241,10974054,12765,0,1756464267,13017.414134679995,49.34595387000445,53363.42108760001 2025-08-29,10:44:29.000,241,10974008,12685,0,1756464268,13017.414134679995,49.31070822000038,53363.351216400006 2025-08-29,10:44:30.000,241,10974033,12765,0,1756464269,13017.40739837,49.3248064799991,53363.36519064 2025-08-29,10:44:31.000,241,10974018,12605,0,1756464270,13017.454552539995,49.35300300000381,53363.34422928001 2025-08-29,10:44:32.000,241,10974029,12645,0,1756464271,13017.46802516,49.36005213000317,53363.400126240005 2025-08-29,10:44:33.000,241,10974039,12605,0,1756464272,13017.44781623,49.331855609998456,53363.400126240005 2025-08-29,10:44:34.000,241,10974010,12645,0,1756464273,13017.44107991999,49.338904739997815,53363.41410048 2025-08-29,10:44:35.000,241,10974050,12925,0,1756464274,13017.4276073,49.34595387000445,53363.39313912001 2025-08-29,10:44:36.000,241,10974063,12765,0,1756464275,13017.393925749995,49.36005213000317,53363.41410048 2025-08-29,10:44:37.000,241,10974043,12605,0,1756464276,13017.40739837,49.338904739997815,53363.351216400006 2025-08-29,10:44:38.000,241,10974041,12565,0,1756464277,13017.414134679995,49.35300300000381,53363.33724216 2025-08-29,10:44:39.000,241,10974055,12805,0,1756464278,13017.40066205999,49.35300300000381,53363.34422928001 2025-08-29,10:44:40.000,241,10974026,12605,0,1756464279,13017.40066205999,49.395297779999964,53363.40711336 2025-08-29,10:44:41.000,241,10974019,12805,0,1756464280,13017.40739837,49.36710126000253,53363.400126240005 2025-08-29,10:44:42.000,241,10974006,12765,0,1756464281,13017.40066205999,49.388248650000605,53363.37217776001 2025-08-29,10:44:43.000,241,10974040,12645,0,1756464282,13017.38718944,49.381199520001246,53363.37916488 2025-08-29,10:44:44.000,241,10974007,12885,0,1756464283,13017.373716819995,49.37415039000189,53363.39313912001 2025-08-29,10:44:45.000,241,10974009,12805,0,1756464284,13017.373716819995,49.381199520001246,53363.35820352 2025-08-29,10:44:46.000,241,10974019,12725,0,1756464285,13017.393925749995,49.388248650000605,53363.37217776001 2025-08-29,10:44:47.000,241,10974037,12845,0,1756464286,13017.38718944,49.36710126000253,53363.37916488 2025-08-29,10:44:48.000,241,10974045,13045,0,1756464287,13017.36698051,49.388248650000605,53363.33724216 2025-08-29,10:44:49.000,241,10974072,12885,0,1756464288,13017.40066205999,49.42349430000468,53363.30230656001 2025-08-29,10:44:50.000,241,10974027,12605,0,1756464289,13017.393925749995,49.444641690002754,53363.3162808 2025-08-29,10:44:51.000,241,10973977,12765,0,1756464290,13017.36698051,49.430543430004036,53363.34422928001 2025-08-29,10:44:52.000,241,10974049,12605,0,1756464291,13017.40739837,49.430543430004036,53363.28833232 2025-08-29,10:44:53.000,241,10973995,12965,0,1756464292,13017.40739837,49.444641690002754,53363.29531944001 2025-08-29,10:44:54.000,241,10974040,12965,0,1756464293,13017.4276073,49.430543430004036,53363.330255040004 2025-08-29,10:44:55.000,241,10973976,12925,0,1756464294,13017.454552539995,49.50808386000426,53363.30230656001 2025-08-29,10:44:56.000,241,10974084,12805,0,1756464295,13017.474761469995,49.48693646999891,53363.29531944001 2025-08-29,10:44:57.000,241,10974026,12765,0,1756464296,13017.46802516,49.51513299000362,53363.330255040004 2025-08-29,10:44:58.000,241,10974075,13045,0,1756464297,13017.50170670999,49.50808386000426,53363.29531944001 2025-08-29,10:44:59.000,241,10974022,12765,0,1756464298,13017.48823409,49.52218212000298,53363.29531944001 2025-08-29,10:45:00.000,241,10974026,12845,0,1756464299,13017.50844302,49.50808386000426,53363.32326792001 2025-08-29,10:45:01.000,241,10974044,12965,0,1756464300,13017.52191563999,49.51513299000362,53363.30230656001 2025-08-29,10:45:02.000,241,10974017,12445,0,1756464301,13017.555597189996,49.45873995000147,53363.34422928001 2025-08-29,10:45:03.000,241,10974025,13085,0,1756464302,13017.54212456999,49.45169082000211,53363.281345200005 2025-08-29,10:45:04.000,241,10973991,12565,0,1756464303,13017.515179329996,49.444641690002754,53363.30929368 2025-08-29,10:45:05.000,241,10974032,12685,0,1756464304,13017.54886088,49.46578908000083,53363.26737096 2025-08-29,10:45:06.000,241,10974010,12885,0,1756464305,13017.52865195,49.437592560003395,53363.28833232 2025-08-29,10:45:07.000,241,10974003,12645,0,1756464306,13017.54212456999,49.430543430004036,53363.27435808001 2025-08-29,10:45:08.000,241,10974031,12725,0,1756464307,13017.52191563999,49.395297779999964,53363.30230656001 2025-08-29,10:45:09.000,241,10974017,12845,0,1756464308,13017.52865195,49.40234690999932,53363.351216400006 2025-08-29,10:45:10.000,241,10974037,12805,0,1756464309,13017.52865195,49.42349430000468,53363.26038384 2025-08-29,10:45:11.000,241,10974016,12765,0,1756464310,13017.494970399996,49.40939603999868,53363.30230656001 2025-08-29,10:45:12.000,241,10974007,12645,0,1756464311,13017.555597189996,49.40234690999932,53363.34422928001 2025-08-29,10:45:13.000,241,10973982,12765,0,1756464312,13017.54212456999,49.381199520001246,53363.32326792001 2025-08-29,10:45:14.000,241,10973950,12965,0,1756464313,13017.48823409,49.395297779999964,53363.32326792001 2025-08-29,10:45:15.000,241,10974036,12445,0,1756464314,13017.494970399996,49.40234690999932,53363.3162808 2025-08-29,10:45:16.000,241,10974051,12805,0,1756464315,13017.50170670999,49.40939603999868,53363.36519064 2025-08-29,10:45:17.000,241,10974006,12765,0,1756464316,13017.515179329996,49.37415039000189,53363.33724216 2025-08-29,10:45:18.000,241,10973988,12645,0,1756464317,13017.48149777999,49.41644516999804,53363.36519064 2025-08-29,10:45:19.000,241,10974037,12965,0,1756464318,13017.454552539995,49.40939603999868,53363.386152 2025-08-29,10:45:20.000,241,10973983,13125,0,1756464319,13017.474761469995,49.37415039000189,53363.37217776001 2025-08-29,10:45:21.000,241,10974006,12605,0,1756464320,13017.46802516,49.35300300000381,53363.386152 2025-08-29,10:45:22.000,241,10974037,12405,0,1756464321,13017.434343609995,49.36005213000317,53363.351216400006 2025-08-29,10:45:23.000,241,10974023,12765,0,1756464322,13017.414134679995,49.37415039000189,53363.30929368 2025-08-29,10:45:24.000,241,10974025,12885,0,1756464323,13017.40066205999,49.388248650000605,53363.351216400006 2025-08-29,10:45:25.000,241,10974013,12725,0,1756464324,13017.38045312999,49.381199520001246,53363.33724216 2025-08-29,10:45:26.000,241,10973977,12725,0,1756464325,13017.373716819995,49.338904739997815,53363.39313912001 2025-08-29,10:45:27.000,241,10973993,12805,0,1756464326,13017.38045312999,49.36710126000253,53363.3162808 2025-08-29,10:45:28.000,241,10974052,12445,0,1756464327,13017.36698051,49.37415039000189,53363.37217776001 2025-08-29,10:45:29.000,241,10974028,12645,0,1756464328,13017.373716819995,49.36005213000317,53363.36519064 2025-08-29,10:45:30.000,241,10973996,12805,0,1756464329,13017.333298959995,49.34595387000445,53363.33724216 2025-08-29,10:45:31.000,241,10974075,12925,0,1756464330,13017.333298959995,49.34595387000445,53363.37916488 2025-08-29,10:45:32.000,241,10974032,12605,0,1756464331,13017.333298959995,49.395297779999964,53363.33724216 2025-08-29,10:45:33.000,241,10974043,13005,0,1756464332,13017.333298959995,49.388248650000605,53363.37217776001 2025-08-29,10:45:34.000,241,10974004,13005,0,1756464333,13017.313090029995,49.36005213000317,53363.35820352 2025-08-29,10:45:35.000,241,10973989,12765,0,1756464334,13017.31982633999,49.36005213000317,53363.37916488 2025-08-29,10:45:36.000,241,10974041,12965,0,1756464335,13017.34677158,49.37415039000189,53363.27435808001 2025-08-29,10:45:37.000,241,10974029,12685,0,1756464336,13017.313090029995,49.381199520001246,53363.28833232 2025-08-29,10:45:38.000,241,10974012,12645,0,1756464337,13017.29961740999,49.40234690999932,53363.32326792001 2025-08-29,10:45:39.000,241,10974013,12965,0,1756464338,13017.32656265,49.40234690999932,53363.28833232 2025-08-29,10:45:40.000,241,10974034,12885,0,1756464339,13017.29961740999,49.42349430000468,53363.32326792001 2025-08-29,10:45:41.000,241,10973945,12685,0,1756464340,13017.31982633999,49.40939603999868,53363.29531944001 2025-08-29,10:45:42.000,241,10973986,12605,0,1756464341,13017.34677158,49.430543430004036,53363.3162808 2025-08-29,10:45:43.000,241,10974020,12845,0,1756464342,13017.333298959995,49.437592560003395,53363.36519064 2025-08-29,10:45:44.000,241,10974036,12485,0,1756464343,13017.373716819995,49.40939603999868,53363.330255040004 2025-08-29,10:45:45.000,241,10974011,12605,0,1756464344,13017.36024419999,49.41644516999804,53363.30929368 2025-08-29,10:45:46.000,241,10974034,12805,0,1756464345,13017.32656265,49.40234690999932,53363.330255040004 2025-08-29,10:45:47.000,241,10974047,12685,0,1756464346,13017.34677158,49.381199520001246,53363.29531944001 2025-08-29,10:45:48.000,241,10974060,12605,0,1756464347,13017.333298959995,49.40939603999868,53363.351216400006 2025-08-29,10:45:49.000,241,10973976,12565,0,1756464348,13017.32656265,49.41644516999804,53363.30230656001 2025-08-29,10:45:50.000,241,10974030,12805,0,1756464349,13017.34003526999,49.40234690999932,53363.330255040004 2025-08-29,10:45:51.000,241,10974036,13045,0,1756464350,13017.27940847999,49.430543430004036,53363.33724216 2025-08-29,10:45:52.000,241,10974015,12765,0,1756464351,13017.333298959995,49.395297779999964,53363.36519064 2025-08-29,10:45:53.000,241,10974032,12685,0,1756464352,13017.333298959995,49.40234690999932,53363.36519064 2025-08-29,10:45:54.000,241,10974080,12725,0,1756464353,13017.31982633999,49.40234690999932,53363.34422928001 2025-08-29,10:45:55.000,241,10974027,12805,0,1756464354,13017.29961740999,49.42349430000468,53363.33724216 2025-08-29,10:45:56.000,241,10974053,12965,0,1756464355,13017.29961740999,49.40234690999932,53363.351216400006 2025-08-29,10:45:57.000,241,10974087,12805,0,1756464356,13017.31982633999,49.41644516999804,53363.40711336 2025-08-29,10:45:58.000,241,10974026,12805,0,1756464357,13017.353507889995,49.42349430000468,53363.33724216 2025-08-29,10:45:59.000,241,10974032,12725,0,1756464358,13017.292881099995,49.388248650000605,53363.34422928001 2025-08-29,10:46:00.000,241,10974040,13005,0,1756464359,13017.30635372,49.41644516999804,53363.37217776001 2025-08-29,10:46:01.000,241,10974015,12765,0,1756464360,13017.25919954999,49.395297779999964,53363.35820352 2025-08-29,10:46:02.000,241,10974065,12965,0,1756464361,13017.28614479,49.437592560003395,53363.351216400006 2025-08-29,10:46:03.000,241,10974046,12925,0,1756464362,13017.25919954999,49.41644516999804,53363.27435808001 2025-08-29,10:46:04.000,241,10974002,12685,0,1756464363,13017.24572693,49.395297779999964,53363.33724216 2025-08-29,10:46:05.000,241,10974047,12885,0,1756464364,13017.27940847999,49.36710126000253,53363.40711336 2025-08-29,10:46:06.000,241,10974018,12725,0,1756464365,13017.30635372,49.388248650000605,53363.32326792001 2025-08-29,10:46:07.000,241,10974047,13045,0,1756464366,13017.292881099995,49.36710126000253,53363.26737096 2025-08-29,10:46:08.000,241,10974046,12885,0,1756464367,13017.26593586,49.35300300000381,53363.27435808001 2025-08-29,10:46:09.000,241,10973991,12885,0,1756464368,13017.28614479,49.30365909000102,53363.3162808 2025-08-29,10:46:10.000,241,10974033,12725,0,1756464369,13017.28614479,49.2895608300023,53363.32326792001 2025-08-29,10:46:11.000,241,10974025,12885,0,1756464370,13017.25919954999,49.28251170000294,53363.351216400006 2025-08-29,10:46:12.000,241,10974054,12485,0,1756464371,13017.252463239995,49.2895608300023,53363.3162808 2025-08-29,10:46:13.000,241,10974039,12925,0,1756464372,13017.24572693,49.24021691999951,53363.3162808 2025-08-29,10:46:14.000,241,10973979,12965,0,1756464373,13017.20530907,49.24021691999951,53363.27435808001 2025-08-29,10:46:15.000,241,10974024,12605,0,1756464374,13017.212045379994,49.24726604999887,53363.3162808 2025-08-29,10:46:16.000,241,10974030,13085,0,1756464375,13017.19857275999,49.219069530001434,53363.3162808 2025-08-29,10:46:17.000,241,10974063,12885,0,1756464376,13017.171627519994,49.22611866000079,53363.28833232 2025-08-29,10:46:18.000,241,10974061,12885,0,1756464377,13017.171627519994,49.23316779000015,53363.32326792001 2025-08-29,10:46:19.000,241,10974030,12685,0,1756464378,13017.171627519994,49.22611866000079,53363.28833232 2025-08-29,10:46:20.000,241,10974058,12725,0,1756464379,13017.131209659994,49.22611866000079,53363.33724216 2025-08-29,10:46:21.000,241,10974034,13045,0,1756464380,13017.097528109989,49.18382388000464,53363.351216400006 2025-08-29,10:46:22.000,241,10974069,12685,0,1756464381,13017.084055489999,49.19792214000336,53363.30230656001 2025-08-29,10:46:23.000,241,10974064,12885,0,1756464382,13017.070582869994,49.169725619998644,53363.330255040004 2025-08-29,10:46:24.000,241,10974020,13005,0,1756464383,13017.023428699998,49.162676489999285,53363.3162808 2025-08-29,10:46:25.000,241,10974054,12765,0,1756464384,13017.009956079994,49.18382388000464,53363.281345200005 2025-08-29,10:46:26.000,241,10974061,12685,0,1756464385,13016.989747149993,49.13447997000185,53363.30929368 2025-08-29,10:46:27.000,241,10973983,12885,0,1756464386,13016.983010839998,49.19792214000336,53363.3162808 2025-08-29,10:46:28.000,241,10974027,12685,0,1756464387,13016.929120359993,49.169725619998644,53363.330255040004 2025-08-29,10:46:29.000,241,10974004,12965,0,1756464388,13016.881966189998,49.162676489999285,53363.29531944001 2025-08-29,10:46:30.000,241,10974047,12805,0,1756464389,13016.888702499993,49.204971270002716,53363.30230656001 2025-08-29,10:46:31.000,241,10974074,12965,0,1756464390,13016.828075709993,49.204971270002716,53363.28833232 2025-08-29,10:46:32.000,241,10974059,12765,0,1756464391,13016.774185230002,49.212020400002075,53363.23942248 2025-08-29,10:46:33.000,241,10974046,12885,0,1756464392,13016.774185230002,49.219069530001434,53363.2464096 2025-08-29,10:46:34.000,241,10974005,12685,0,1756464393,13016.760712609997,49.219069530001434,53363.30230656001 2025-08-29,10:46:35.000,241,10974019,13125,0,1756464394,13016.740503679997,49.22611866000079,53363.281345200005 2025-08-29,10:46:36.000,241,10974014,12605,0,1756464395,13016.753976300002,49.219069530001434,53363.2464096 2025-08-29,10:46:37.000,241,10973994,12805,0,1756464396,13016.720294749997,49.24021691999951,53363.211474 2025-08-29,10:46:38.000,241,10974045,13045,0,1756464397,13016.713558440002,49.25431517999823,53363.30230656001 2025-08-29,10:46:39.000,241,10974016,12885,0,1756464398,13016.713558440002,49.23316779000015,53363.211474 2025-08-29,10:46:40.000,241,10974041,12485,0,1756464399,13016.740503679997,49.25431517999823,53363.2464096 2025-08-29,10:46:41.000,241,10974034,12805,0,1756464400,13016.733767370002,49.19792214000336,53363.19749976 2025-08-29,10:46:42.000,241,10974074,12685,0,1756464401,13016.720294749997,49.162676489999285,53363.23942248 2025-08-29,10:46:43.000,241,10974072,12565,0,1756464402,13016.727031059992,49.162676489999285,53363.20448688001 2025-08-29,10:46:44.000,241,10974023,12605,0,1756464403,13016.747239989993,49.18382388000464,53363.23942248 2025-08-29,10:46:45.000,241,10974095,12685,0,1756464404,13016.753976300002,49.14152910000121,53363.211474 2025-08-29,10:46:46.000,241,10973980,12885,0,1756464405,13016.774185230002,49.13447997000185,53363.232435360005 2025-08-29,10:46:47.000,241,10974031,12765,0,1756464406,13016.753976300002,49.10628345000441,53363.232435360005 2025-08-29,10:46:48.000,241,10974054,12725,0,1756464407,13016.801130469998,49.09218518999842,53363.232435360005 2025-08-29,10:46:49.000,241,10974031,12805,0,1756464408,13016.747239989993,49.09923431999778,53363.17653840001 2025-08-29,10:46:50.000,241,10974048,12845,0,1756464409,13016.787657849993,49.09923431999778,53363.19749976 2025-08-29,10:46:51.000,241,10974004,12765,0,1756464410,13016.767448919993,49.05693954000162,53363.183525520006 2025-08-29,10:46:52.000,241,10974085,12805,0,1756464411,13016.760712609997,49.05693954000162,53363.22544824001 2025-08-29,10:46:53.000,241,10974083,12685,0,1756464412,13016.733767370002,49.09923431999778,53363.211474 2025-08-29,10:46:54.000,241,10974026,12845,0,1756464413,13016.713558440002,49.09218518999842,53363.19051264 2025-08-29,10:46:55.000,241,10974090,12565,0,1756464414,13016.727031059992,49.12743084000249,53363.17653840001 2025-08-29,10:46:56.000,241,10974031,12365,0,1756464415,13016.713558440002,49.12743084000249,53363.19051264 2025-08-29,10:46:57.000,241,10974032,12685,0,1756464416,13016.727031059992,49.09218518999842,53363.162564160004 2025-08-29,10:46:58.000,241,10974040,12445,0,1756464417,13016.652931650002,49.13447997000185,53363.14858992 2025-08-29,10:46:59.000,241,10973994,12565,0,1756464418,13016.612513790002,49.09923431999778,53363.23942248 2025-08-29,10:47:00.000,241,10974025,13085,0,1756464419,13016.578832239997,49.14152910000121,53363.19051264 2025-08-29,10:47:01.000,241,10974027,12765,0,1756464420,13016.572095930002,49.14857823000057,53363.17653840001 2025-08-29,10:47:02.000,241,10974019,12925,0,1756464421,13016.572095930002,49.13447997000185,53363.13461568001 2025-08-29,10:47:03.000,241,10974030,12725,0,1756464422,13016.497996519996,49.14152910000121,53363.15557704001 2025-08-29,10:47:04.000,241,10974031,12685,0,1756464423,13016.464314969991,49.14152910000121,53363.183525520006 2025-08-29,10:47:05.000,241,10974073,12765,0,1756464424,13016.464314969991,49.11333258000377,53363.14858992 2025-08-29,10:47:06.000,241,10974064,12685,0,1756464425,13016.430633420001,49.190873010004,53363.14858992 2025-08-29,10:47:07.000,241,10974058,12725,0,1756464426,13016.403688179991,49.13447997000185,53363.12762856001 2025-08-29,10:47:08.000,241,10974076,12645,0,1756464427,13016.396951869996,49.169725619998644,53363.10666720001 2025-08-29,10:47:09.000,241,10974018,12725,0,1756464428,13016.41042449,49.155627359999926,53363.09968008 2025-08-29,10:47:10.000,241,10974009,12725,0,1756464429,13016.396951869996,49.12038171000313,53363.10666720001 2025-08-29,10:47:11.000,241,10974018,12885,0,1756464430,13016.396951869996,49.155627359999926,53363.15557704001 2025-08-29,10:47:12.000,241,10974009,12725,0,1756464431,13016.39021556,49.162676489999285,53363.162564160004 2025-08-29,10:47:13.000,241,10974042,12605,0,1756464432,13016.32958877,49.190873010004,53363.16955128 2025-08-29,10:47:14.000,241,10974031,12565,0,1756464433,13016.37000663,49.18382388000464,53363.14858992 2025-08-29,10:47:15.000,241,10974072,12725,0,1756464434,13016.336325079996,49.190873010004,53363.10666720001 2025-08-29,10:47:16.000,241,10974016,12765,0,1756464435,13016.28917091,49.204971270002716,53363.17653840001 2025-08-29,10:47:17.000,241,10974055,12725,0,1756464436,13016.275698289995,49.219069530001434,53363.113654320005 2025-08-29,10:47:18.000,241,10974038,12845,0,1756464437,13016.30264352999,49.24021691999951,53363.08570584001 2025-08-29,10:47:19.000,241,10974083,12525,0,1756464438,13016.26222566999,49.22611866000079,53363.08570584001 2025-08-29,10:47:20.000,241,10974035,12965,0,1756464439,13016.295907219996,49.25431517999823,53363.09968008 2025-08-29,10:47:21.000,241,10974053,12645,0,1756464440,13016.26222566999,49.268413440004224,53363.162564160004 2025-08-29,10:47:22.000,241,10974021,12605,0,1756464441,13016.255489359995,49.28251170000294,53363.10666720001 2025-08-29,10:47:23.000,241,10974047,13005,0,1756464442,13016.22180780999,49.31070822000038,53363.08570584001 2025-08-29,10:47:24.000,241,10974055,12965,0,1756464443,13016.194862569995,49.30365909000102,53363.09269296 2025-08-29,10:47:25.000,241,10974011,12965,0,1756464444,13016.16791733,49.29660996000166,53363.07871872 2025-08-29,10:47:26.000,241,10974054,13125,0,1756464445,13016.16118101999,49.30365909000102,53363.09269296 2025-08-29,10:47:27.000,241,10974027,12605,0,1756464446,13016.174653639995,49.338904739997815,53363.09269296 2025-08-29,10:47:28.000,241,10974067,12645,0,1756464447,13016.1477084,49.36710126000253,53363.08570584001 2025-08-29,10:47:29.000,241,10974023,12845,0,1756464448,13016.134235779995,49.3248064799991,53363.0717316 2025-08-29,10:47:30.000,241,10974045,12765,0,1756464449,13016.14097208999,49.338904739997815,53363.0717316 2025-08-29,10:47:31.000,241,10974021,12965,0,1756464450,13016.154444709995,49.34595387000445,53363.09269296 2025-08-29,10:47:32.000,241,10974034,12525,0,1756464451,13016.1477084,49.338904739997815,53363.05775736001 2025-08-29,10:47:33.000,241,10974039,12725,0,1756464452,13016.10729054,49.338904739997815,53363.05775736001 2025-08-29,10:47:34.000,241,10974048,12765,0,1756464453,13016.134235779995,49.36005213000317,53363.09269296 2025-08-29,10:47:35.000,241,10974018,12765,0,1756464454,13016.134235779995,49.35300300000381,53363.09968008 2025-08-29,10:47:36.000,241,10974041,12605,0,1756464455,13016.093817919995,49.37415039000189,53363.04378312 2025-08-29,10:47:37.000,241,10974025,12965,0,1756464456,13016.08034529999,49.35300300000381,53363.015834640006 2025-08-29,10:47:38.000,241,10974033,12885,0,1756464457,13016.10729054,49.40234690999932,53363.09968008 2025-08-29,10:47:39.000,241,10973992,12925,0,1756464458,13016.10729054,49.45169082000211,53363.08570584001 2025-08-29,10:47:40.000,241,10974043,13005,0,1756464459,13016.10055422999,49.430543430004036,53363.064744480005 2025-08-29,10:47:41.000,241,10974031,12885,0,1756464460,13016.14097208999,49.5010347300049,53363.08570584001 2025-08-29,10:47:42.000,241,10974034,12725,0,1756464461,13016.12749947,49.444641690002754,53363.09968008 2025-08-29,10:47:43.000,241,10974036,12725,0,1756464462,13016.14097208999,49.49398559999827,53363.09968008 2025-08-29,10:47:44.000,241,10974035,12765,0,1756464463,13016.14097208999,49.5010347300049,53363.113654320005 2025-08-29,10:47:45.000,241,10974025,13005,0,1756464464,13016.10055422999,49.52218212000298,53363.05775736001 2025-08-29,10:47:46.000,241,10974004,12685,0,1756464465,13016.12749947,49.55742776999978,53363.064744480005 2025-08-29,10:47:47.000,241,10974039,12725,0,1756464466,13016.16118101999,49.52923125000234,53363.04378312 2025-08-29,10:47:48.000,241,10974016,12445,0,1756464467,13016.08034529999,49.55037864000042,53363.04378312 2025-08-29,10:47:49.000,241,10974015,12725,0,1756464468,13016.093817919995,49.55037864000042,53363.05775736001 2025-08-29,10:47:50.000,241,10974063,12685,0,1756464469,13016.06013636999,49.5362803800017,53363.02282176 2025-08-29,10:47:51.000,241,10973990,12645,0,1756464470,13016.06687268,49.50808386000426,53363.09269296 2025-08-29,10:47:52.000,241,10974035,13045,0,1756464471,13016.06687268,49.50808386000426,53363.09968008 2025-08-29,10:47:53.000,241,10974042,12765,0,1756464472,13016.03992743999,49.5010347300049,53363.064744480005 2025-08-29,10:47:54.000,241,10974031,12925,0,1756464473,13016.01971850999,49.50808386000426,53363.03679600001 2025-08-29,10:47:55.000,241,10974000,12845,0,1756464474,13015.972564339994,49.54332951000106,53363.08570584001 2025-08-29,10:47:56.000,241,10973977,12925,0,1756464475,13015.96582803,49.52218212000298,53363.07871872 2025-08-29,10:47:57.000,241,10973990,12605,0,1756464476,13015.93888278999,49.51513299000362,53363.02980888 2025-08-29,10:47:58.000,241,10973991,12725,0,1756464477,13015.93888278999,49.5010347300049,53363.0018604 2025-08-29,10:47:59.000,241,10974006,12765,0,1756464478,13015.911937549994,49.5010347300049,53363.03679600001 2025-08-29,10:48:00.000,241,10974026,12685,0,1756464479,13015.878255999989,49.49398559999827,53363.02980888 2025-08-29,10:48:01.000,241,10974013,13045,0,1756464480,13015.884992309999,49.48693646999891,53363.02282176 2025-08-29,10:48:02.000,241,10974043,12805,0,1756464481,13015.864783379999,49.49398559999827,53363.04378312 2025-08-29,10:48:03.000,241,10974009,12645,0,1756464482,13015.837838139989,49.48693646999891,53363.064744480005 2025-08-29,10:48:04.000,241,10974000,13325,0,1756464483,13015.777211349989,49.47988733999955,53363.02282176 2025-08-29,10:48:05.000,241,10974037,12805,0,1756464484,13015.757002419989,49.47283821000019,53362.97391192 2025-08-29,10:48:06.000,241,10974067,12685,0,1756464485,13015.716584559988,49.51513299000362,53363.015834640006 2025-08-29,10:48:07.000,241,10973986,12765,0,1756464486,13015.716584559988,49.51513299000362,53362.98788616001 2025-08-29,10:48:08.000,241,10973986,12845,0,1756464487,13015.669430389993,49.52923125000234,53362.97391192 2025-08-29,10:48:09.000,241,10974028,12965,0,1756464488,13015.649221459993,49.52218212000298,53362.95993768001 2025-08-29,10:48:10.000,241,10974049,12725,0,1756464489,13015.629012529993,49.52923125000234,53362.945963440005 2025-08-29,10:48:11.000,241,10974003,12565,0,1756464490,13015.622276219998,49.571526029998495,53362.994873280004 2025-08-29,10:48:12.000,241,10973995,12845,0,1756464491,13015.602067289998,49.571526029998495,53362.91102784 2025-08-29,10:48:13.000,241,10974006,12965,0,1756464492,13015.588594669993,49.55742776999978,53362.9319892 2025-08-29,10:48:14.000,241,10973970,12765,0,1756464493,13015.575122050002,49.564476899999136,53362.93897632001 2025-08-29,10:48:15.000,241,10974037,12725,0,1756464494,13015.561649429997,49.606771680002566,53362.93897632001 2025-08-29,10:48:16.000,241,10974043,12565,0,1756464495,13015.575122050002,49.613820810001926,53362.91102784 2025-08-29,10:48:17.000,241,10974018,12805,0,1756464496,13015.615539910003,49.59972255000321,53362.95295056 2025-08-29,10:48:18.000,241,10973994,12485,0,1756464497,13015.608803599993,49.620869940001285,53362.91102784 2025-08-29,10:48:19.000,241,10974024,12765,0,1756464498,13015.649221459993,49.65611558999808,53363.00884752001 2025-08-29,10:48:20.000,241,10973984,12605,0,1756464499,13015.662694079998,49.677262980003434,53362.95295056 2025-08-29,10:48:21.000,241,10974077,12725,0,1756464500,13015.649221459993,49.663164720004715,53362.9319892 2025-08-29,10:48:22.000,241,10974021,12805,0,1756464501,13015.655957769988,49.64906645999872,53362.91801496001 2025-08-29,10:48:23.000,241,10974015,12645,0,1756464502,13015.689639319993,49.627919070000644,53362.9319892 2025-08-29,10:48:24.000,241,10974047,12885,0,1756464503,13015.676166699988,49.663164720004715,53362.96692480001 2025-08-29,10:48:25.000,241,10973978,12845,0,1756464504,13015.682903009998,49.677262980003434,53362.90404072 2025-08-29,10:48:26.000,241,10973990,12285,0,1756464505,13015.716584559988,49.65611558999808,53362.93897632001 2025-08-29,10:48:27.000,241,10974057,12645,0,1756464506,13015.703111939998,49.606771680002566,53362.95295056 2025-08-29,10:48:28.000,241,10974008,12765,0,1756464507,13015.730057179993,49.627919070000644,53362.95295056 2025-08-29,10:48:29.000,241,10974013,12845,0,1756464508,13015.709848249993,49.663164720004715,53362.994873280004 2025-08-29,10:48:30.000,241,10974031,12765,0,1756464509,13015.662694079998,49.68431211000279,53362.90404072 2025-08-29,10:48:31.000,241,10974016,12725,0,1756464510,13015.662694079998,49.69841037000151,53362.945963440005 2025-08-29,10:48:32.000,241,10973957,12645,0,1756464511,13015.662694079998,49.64906645999872,53362.87609224 2025-08-29,10:48:33.000,241,10974005,12605,0,1756464512,13015.649221459993,49.6349682,53362.93897632001 2025-08-29,10:48:34.000,241,10974008,12845,0,1756464513,13015.629012529993,49.6349682,53362.95295056 2025-08-29,10:48:35.000,241,10974000,12445,0,1756464514,13015.561649429997,49.68431211000279,53362.90404072 2025-08-29,10:48:36.000,241,10974022,12765,0,1756464515,13015.534704190002,49.70545950000087,53362.96692480001 2025-08-29,10:48:37.000,241,10974048,12605,0,1756464516,13015.494286330002,49.670213850004075,53362.93897632001 2025-08-29,10:48:38.000,241,10974013,12645,0,1756464517,13015.467341089992,49.64201732999936,53362.91801496001 2025-08-29,10:48:39.000,241,10974042,12685,0,1756464518,13015.433659540002,49.68431211000279,53362.9319892 2025-08-29,10:48:40.000,241,10974052,12765,0,1756464519,13015.447132159992,49.677262980003434,53362.96692480001 2025-08-29,10:48:41.000,241,10974016,13005,0,1756464520,13015.413450610002,49.69841037000151,53362.91102784 2025-08-29,10:48:42.000,241,10974028,12685,0,1756464521,13015.413450610002,49.65611558999808,53362.88307936 2025-08-29,10:48:43.000,241,10974012,12725,0,1756464522,13015.379769059997,49.69136124000215,53362.91102784 2025-08-29,10:48:44.000,241,10974029,12765,0,1756464523,13015.346087509992,49.71955775999959,53362.91102784 2025-08-29,10:48:45.000,241,10973984,13005,0,1756464524,13015.319142269997,49.72660688999895,53362.897053600005 2025-08-29,10:48:46.000,241,10974006,12605,0,1756464525,13015.339351199997,49.73365601999831,53362.90404072 2025-08-29,10:48:47.000,241,10974034,12845,0,1756464526,13015.366296439992,49.76185254000302,53362.945963440005 2025-08-29,10:48:48.000,241,10974016,12965,0,1756464527,13015.386505369992,49.790049060000456,53362.95295056 2025-08-29,10:48:49.000,241,10973964,12805,0,1756464528,13015.352823820002,49.797098189999815,53362.95993768001 2025-08-29,10:48:50.000,241,10974048,13125,0,1756464529,13015.406714299992,49.790049060000456,53363.0018604 2025-08-29,10:48:51.000,241,10974055,12845,0,1756464530,13015.406714299992,49.790049060000456,53363.00884752001 2025-08-29,10:48:52.000,241,10974067,12525,0,1756464531,13015.386505369992,49.81119644999853,53362.95993768001 2025-08-29,10:48:53.000,241,10974029,12805,0,1756464532,13015.393241680002,49.839392970003246,53362.96692480001 2025-08-29,10:48:54.000,241,10974074,12925,0,1756464533,13015.420186919997,49.853491230001964,53362.945963440005 2025-08-29,10:48:55.000,241,10974039,12725,0,1756464534,13015.474077400002,49.846442100002605,53362.98089904 2025-08-29,10:48:56.000,241,10974047,12605,0,1756464535,13015.480813709997,49.88873687999876,53362.95295056 2025-08-29,10:48:57.000,241,10974069,12845,0,1756464536,13015.447132159992,49.89578600999812,53362.97391192 2025-08-29,10:48:58.000,241,10974057,12725,0,1756464537,13015.467341089992,49.93103166000219,53362.96692480001 2025-08-29,10:48:59.000,241,10974046,12885,0,1756464538,13015.460604779997,49.902835140004754,53362.91102784 2025-08-29,10:49:00.000,241,10974071,12805,0,1756464539,13015.440395849997,49.89578600999812,53362.95295056 2025-08-29,10:49:01.000,241,10974042,12685,0,1756464540,13015.440395849997,49.88873687999876,53362.93897632001 2025-08-29,10:49:02.000,241,10974022,12725,0,1756464541,13015.426923229992,49.88873687999876,53362.97391192 2025-08-29,10:49:03.000,241,10974043,12885,0,1756464542,13015.460604779997,49.8816877499994,53363.0018604 2025-08-29,10:49:04.000,241,10974037,12525,0,1756464543,13015.433659540002,49.8816877499994,53362.97391192 2025-08-29,10:49:05.000,241,10974070,12645,0,1756464544,13015.433659540002,49.86758949000068,53362.95295056 2025-08-29,10:49:06.000,241,10974058,12885,0,1756464545,13015.453868470002,49.846442100002605,53362.994873280004 2025-08-29,10:49:07.000,241,10974040,12605,0,1756464546,13015.433659540002,49.82529471000453,53362.97391192 2025-08-29,10:49:08.000,241,10974096,12885,0,1756464547,13015.440395849997,49.86758949000068,53363.02282176 2025-08-29,10:49:09.000,241,10974003,12605,0,1756464548,13015.453868470002,49.839392970003246,53362.98788616001 2025-08-29,10:49:10.000,241,10974016,12965,0,1756464549,13015.447132159992,49.846442100002605,53362.96692480001 2025-08-29,10:49:11.000,241,10973988,12805,0,1756464550,13015.467341089992,49.87463862000004,53362.945963440005 2025-08-29,10:49:12.000,241,10974041,12845,0,1756464551,13015.474077400002,49.86758949000068,53362.95993768001 2025-08-29,10:49:13.000,241,10974068,12925,0,1756464552,13015.433659540002,49.853491230001964,53362.95295056 2025-08-29,10:49:14.000,241,10974028,12645,0,1756464553,13015.420186919997,49.88873687999876,53363.0018604 2025-08-29,10:49:15.000,241,10974065,12965,0,1756464554,13015.440395849997,49.8816877499994,53362.945963440005 2025-08-29,10:49:16.000,241,10974056,12645,0,1756464555,13015.426923229992,49.902835140004754,53362.9319892 2025-08-29,10:49:17.000,241,10974065,12965,0,1756464556,13015.460604779997,49.89578600999812,53362.97391192 2025-08-29,10:49:18.000,241,10974054,12485,0,1756464557,13015.433659540002,49.8816877499994,53362.95993768001 2025-08-29,10:49:19.000,241,10974052,12725,0,1756464558,13015.447132159992,49.89578600999812,53362.945963440005 2025-08-29,10:49:20.000,241,10974074,12525,0,1756464559,13015.440395849997,49.91693340000347,53362.95993768001 2025-08-29,10:49:21.000,241,10974065,12725,0,1756464560,13015.399977989997,49.90988427000411,53362.95295056 2025-08-29,10:49:22.000,241,10974023,13085,0,1756464561,13015.399977989997,49.902835140004754,53362.98788616001 2025-08-29,10:49:23.000,241,10974085,12645,0,1756464562,13015.386505369992,49.8816877499994,53362.95993768001 2025-08-29,10:49:24.000,241,10974006,12645,0,1756464563,13015.359560129997,49.88873687999876,53362.95295056 2025-08-29,10:49:25.000,241,10974047,12485,0,1756464564,13015.386505369992,49.92398253000283,53362.95295056 2025-08-29,10:49:26.000,241,10974068,12605,0,1756464565,13015.346087509992,49.89578600999812,53362.945963440005 2025-08-29,10:49:27.000,241,10974042,12605,0,1756464566,13015.312405960001,49.89578600999812,53362.96692480001 2025-08-29,10:49:28.000,241,10974058,12685,0,1756464567,13015.312405960001,49.88873687999876,53362.95295056 2025-08-29,10:49:29.000,241,10973989,13125,0,1756464568,13015.346087509992,49.92398253000283,53362.98089904 2025-08-29,10:49:30.000,241,10973992,12925,0,1756464569,13015.339351199997,49.88873687999876,53362.92500208 2025-08-29,10:49:31.000,241,10974110,12525,0,1756464570,13015.319142269997,49.89578600999812,53362.96692480001 2025-08-29,10:49:32.000,241,10974054,12485,0,1756464571,13015.339351199997,49.8816877499994,53363.0018604 2025-08-29,10:49:33.000,241,10974035,12965,0,1756464572,13015.325878579992,49.90988427000411,53362.945963440005 2025-08-29,10:49:34.000,241,10974081,12685,0,1756464573,13015.359560129997,49.8816877499994,53362.97391192 2025-08-29,10:49:35.000,241,10974071,12765,0,1756464574,13015.359560129997,49.87463862000004,53363.015834640006 2025-08-29,10:49:36.000,241,10974053,12725,0,1756464575,13015.366296439992,49.86758949000068,53362.98788616001 2025-08-29,10:49:37.000,241,10974085,12725,0,1756464576,13015.413450610002,49.853491230001964,53363.05077024 2025-08-29,10:49:38.000,241,10974062,12765,0,1756464577,13015.366296439992,49.853491230001964,53363.00884752001 2025-08-29,10:49:39.000,241,10974041,12645,0,1756464578,13015.332614890001,49.87463862000004,53362.95993768001 2025-08-29,10:49:40.000,241,10974028,12685,0,1756464579,13015.325878579992,49.88873687999876,53362.994873280004 2025-08-29,10:49:41.000,241,10974092,12725,0,1756464580,13015.359560129997,49.89578600999812,53363.015834640006 2025-08-29,10:49:42.000,241,10974070,12765,0,1756464581,13015.352823820002,49.88873687999876,53362.98089904 2025-08-29,10:49:43.000,241,10974078,12605,0,1756464582,13015.332614890001,49.87463862000004,53363.00884752001 2025-08-29,10:49:44.000,241,10974006,12725,0,1756464583,13015.298933339996,49.90988427000411,53362.97391192 2025-08-29,10:49:45.000,241,10974078,12525,0,1756464584,13015.278724409996,49.88873687999876,53363.00884752001 2025-08-29,10:49:46.000,241,10974038,12965,0,1756464585,13015.245042859991,49.902835140004754,53362.97391192 2025-08-29,10:49:47.000,241,10974044,12645,0,1756464586,13015.258515479996,49.91693340000347,53362.98788616001 2025-08-29,10:49:48.000,241,10974009,12885,0,1756464587,13015.197888689996,49.91693340000347,53362.97391192 2025-08-29,10:49:49.000,241,10974037,12765,0,1756464588,13015.204624999991,49.93808079000155,53363.04378312 2025-08-29,10:49:50.000,241,10974059,12645,0,1756464589,13015.177679759996,49.94512992000091,53363.03679600001 2025-08-29,10:49:51.000,241,10974079,12805,0,1756464590,13015.13052559,49.966277309998986,53363.02980888 2025-08-29,10:49:52.000,241,10974060,12765,0,1756464591,13015.15073452,49.973326439998345,53363.05077024 2025-08-29,10:49:53.000,241,10974048,12925,0,1756464592,13015.117052969996,49.93808079000155,53363.03679600001 2025-08-29,10:49:54.000,241,10974056,12645,0,1756464593,13015.12378927999,49.94512992000091,53362.98788616001 2025-08-29,10:49:55.000,241,10974031,12805,0,1756464594,13015.096844039996,49.966277309998986,53363.02980888 2025-08-29,10:49:56.000,241,10974060,12925,0,1756464595,13015.09010773,49.966277309998986,53362.98089904 2025-08-29,10:49:57.000,241,10974073,12965,0,1756464596,13015.056426179995,49.95922817999963,53363.00884752001 2025-08-29,10:49:58.000,241,10974108,12765,0,1756464597,13015.016008319995,49.98742470000434,53362.95993768001 2025-08-29,10:49:59.000,241,10974079,12685,0,1756464598,13015.06316248999,49.980375569997705,53362.98089904 2025-08-29,10:50:00.000,241,10974063,12605,0,1756464599,13015.056426179995,49.95922817999963,53362.93897632001 2025-08-29,10:50:01.000,241,10974064,12685,0,1756464600,13015.016008319995,49.973326439998345,53362.95993768001 2025-08-29,10:50:02.000,241,10974090,12565,0,1756464601,13015.016008319995,50.015621220001776,53362.92500208 2025-08-29,10:50:03.000,241,10974051,12885,0,1756464602,13015.016008319995,50.036768609999854,53362.945963440005 2025-08-29,10:50:04.000,241,10974071,12965,0,1756464603,13015.02274462999,50.036768609999854,53362.93897632001 2025-08-29,10:50:05.000,241,10974000,12845,0,1756464604,13015.00927201,50.086112520002644,53362.945963440005 2025-08-29,10:50:06.000,241,10974055,12885,0,1756464605,13015.00253569999,50.11430904000008,53362.98089904 2025-08-29,10:50:07.000,241,10974058,12885,0,1756464606,13014.955381529995,50.086112520002644,53362.98788616001 2025-08-29,10:50:08.000,241,10974052,13045,0,1756464607,13014.90149104999,50.11430904000008,53362.9319892 2025-08-29,10:50:09.000,241,10974068,12845,0,1756464608,13014.90822736,50.12135816999944,53362.96692480001 2025-08-29,10:50:10.000,241,10974061,12685,0,1756464609,13014.854336879995,50.13545642999816,53362.88307936 2025-08-29,10:50:11.000,241,10974057,12965,0,1756464610,13014.86107318999,50.14250556000479,53362.9319892 2025-08-29,10:50:12.000,241,10974023,12565,0,1756464611,13014.84086425999,50.15660382000351,53362.97391192 2025-08-29,10:50:13.000,241,10974020,12725,0,1756464612,13014.84086425999,50.15660382000351,53362.90404072 2025-08-29,10:50:14.000,241,10974007,12685,0,1756464613,13014.84760057,50.212996859998384,53362.95295056 2025-08-29,10:50:15.000,241,10974052,13085,0,1756464614,13014.82065532999,50.22709512000438,53362.91801496001 2025-08-29,10:50:16.000,241,10974069,12485,0,1756464615,13014.813919019995,50.262340770001174,53362.95295056 2025-08-29,10:50:17.000,241,10973993,12605,0,1756464616,13014.82065532999,50.255291640001815,53362.90404072 2025-08-29,10:50:18.000,241,10974052,13005,0,1756464617,13014.84086425999,50.29053728999861,53362.9319892 2025-08-29,10:50:19.000,241,10974021,12605,0,1756464618,13014.84086425999,50.27643902999989,53362.91102784 2025-08-29,10:50:20.000,241,10974001,12725,0,1756464619,13014.82739164,50.28348815999925,53362.88307936 2025-08-29,10:50:21.000,241,10974031,12965,0,1756464620,13014.834127949995,50.262340770001174,53362.85513088 2025-08-29,10:50:22.000,241,10974013,12765,0,1756464621,13014.82739164,50.262340770001174,53362.87609224 2025-08-29,10:50:23.000,241,10974021,13005,0,1756464622,13014.86107318999,50.311684680003964,53362.90404072 2025-08-29,10:50:24.000,241,10974042,12805,0,1756464623,13014.834127949995,50.31873381000332,53362.90404072 2025-08-29,10:50:25.000,241,10974000,12605,0,1756464624,13014.86107318999,50.35397946000012,53362.88307936 2025-08-29,10:50:26.000,241,10974042,12845,0,1756464625,13014.834127949995,50.304635550004605,53362.93897632001 2025-08-29,10:50:27.000,241,10974017,12645,0,1756464626,13014.84760057,50.36102858999948,53363.0018604 2025-08-29,10:50:28.000,241,10974024,12725,0,1756464627,13014.854336879995,50.35397946000012,53362.91801496001 2025-08-29,10:50:29.000,241,10974042,12885,0,1756464628,13014.8678095,50.35397946000012,53362.91801496001 2025-08-29,10:50:30.000,241,10974048,12445,0,1756464629,13014.84086425999,50.36102858999948,53362.97391192 2025-08-29,10:50:31.000,241,10974035,12965,0,1756464630,13014.84086425999,50.39627424000355,53362.98089904 2025-08-29,10:50:32.000,241,10974004,13045,0,1756464631,13014.84760057,50.36807771999884,53362.95295056 2025-08-29,10:50:33.000,241,10974028,12645,0,1756464632,13014.84760057,50.431519890000345,53362.93897632001 2025-08-29,10:50:34.000,241,10974002,12765,0,1756464633,13014.813919019995,50.40332337000291,53362.95993768001 2025-08-29,10:50:35.000,241,10973977,12445,0,1756464634,13014.82065532999,50.41742163000163,53362.90404072 2025-08-29,10:50:36.000,241,10974014,12765,0,1756464635,13014.80044639999,50.41742163000163,53362.97391192 2025-08-29,10:50:37.000,241,10973991,12885,0,1756464636,13014.80718271,50.438569019999704,53362.98788616001 2025-08-29,10:50:38.000,241,10974006,12765,0,1756464637,13014.80718271,50.431519890000345,53362.97391192 2025-08-29,10:50:39.000,241,10974000,12605,0,1756464638,13014.78023746999,50.44561814999906,53362.92500208 2025-08-29,10:50:40.000,241,10974032,12725,0,1756464639,13014.78023746999,50.473814670003776,53362.93897632001 2025-08-29,10:50:41.000,241,10974053,12605,0,1756464640,13014.80718271,50.49496206000185,53362.98089904 2025-08-29,10:50:42.000,241,10974011,12845,0,1756464641,13014.793710089994,50.50201119000121,53362.95295056 2025-08-29,10:50:43.000,241,10974048,12845,0,1756464642,13014.793710089994,50.51610944999993,53362.98089904 2025-08-29,10:50:44.000,241,10974028,12885,0,1756464643,13014.80044639999,50.54430597000464,53362.95295056 2025-08-29,10:50:45.000,241,10974060,12805,0,1756464644,13014.834127949995,50.52315857999929,53362.96692480001 2025-08-29,10:50:46.000,241,10974012,12605,0,1756464645,13014.80718271,50.56545336000272,53362.98089904 2025-08-29,10:50:47.000,241,10974003,12685,0,1756464646,13014.834127949995,50.57955162000144,53362.93897632001 2025-08-29,10:50:48.000,241,10974009,12845,0,1756464647,13014.84086425999,50.551355100004,53362.97391192 2025-08-29,10:50:49.000,241,10974034,12645,0,1756464648,13014.80044639999,50.5866007500008,53362.98788616001 2025-08-29,10:50:50.000,241,10974023,12605,0,1756464649,13014.84760057,50.57955162000144,53362.95993768001 2025-08-29,10:50:51.000,241,10974015,12645,0,1756464650,13014.80718271,50.59364988000016,53362.98089904 2025-08-29,10:50:52.000,241,10974050,12845,0,1756464651,13014.82065532999,50.59364988000016,53362.96692480001 2025-08-29,10:50:53.000,241,10974029,12805,0,1756464652,13014.84086425999,50.607748139998876,53362.91102784 2025-08-29,10:50:54.000,241,10974056,12885,0,1756464653,13014.854336879995,50.59364988000016,53362.97391192 2025-08-29,10:50:55.000,241,10974051,12645,0,1756464654,13014.82739164,50.64299379000295,53362.98788616001 2025-08-29,10:50:56.000,241,10974008,12765,0,1756464655,13014.813919019995,50.62889553000423,53363.015834640006 2025-08-29,10:50:57.000,241,10974013,12765,0,1756464656,13014.773501159994,50.63594466000359,53362.98788616001 2025-08-29,10:50:58.000,241,10974027,12605,0,1756464657,13014.813919019995,50.62889553000423,53362.95295056 2025-08-29,10:50:59.000,241,10974024,12485,0,1756464658,13014.76676485,50.62889553000423,53363.00884752001 2025-08-29,10:51:00.000,241,10973990,12805,0,1756464659,13014.773501159994,50.614797269998235,53362.96692480001 2025-08-29,10:51:01.000,241,10974021,12645,0,1756464660,13014.753292229994,50.664141180001025,53363.015834640006 2025-08-29,10:51:02.000,241,10974064,12845,0,1756464661,13014.78697378,50.62889553000423,53362.96692480001 2025-08-29,10:51:03.000,241,10974033,12765,0,1756464662,13014.773501159994,50.63594466000359,53362.994873280004 2025-08-29,10:51:04.000,241,10974048,12765,0,1756464663,13014.712874369994,50.650042920002306,53362.96692480001 2025-08-29,10:51:05.000,241,10974000,12805,0,1756464664,13014.73981960999,50.62184640000487,53362.98788616001 2025-08-29,10:51:06.000,241,10974015,12645,0,1756464665,13014.685929129999,50.67823943999974,53362.96692480001 2025-08-29,10:51:07.000,241,10974012,12605,0,1756464666,13014.692665439994,50.664141180001025,53362.93897632001 2025-08-29,10:51:08.000,241,10974003,12965,0,1756464667,13014.71961067999,50.650042920002306,53362.897053600005 2025-08-29,10:51:09.000,241,10974039,12725,0,1756464668,13014.67919281999,50.67823943999974,53362.91801496001 2025-08-29,10:51:10.000,241,10974033,13085,0,1756464669,13014.712874369994,50.64299379000295,53362.96692480001 2025-08-29,10:51:11.000,241,10973983,12645,0,1756464670,13014.69940174999,50.713485090003815,53362.994873280004 2025-08-29,10:51:12.000,241,10973987,12965,0,1756464671,13014.672456509994,50.671190310000384,53362.93897632001 2025-08-29,10:51:13.000,241,10974006,12485,0,1756464672,13014.692665439994,50.614797269998235,53362.945963440005 2025-08-29,10:51:14.000,241,10974030,12685,0,1756464673,13014.692665439994,50.671190310000384,53362.96692480001 2025-08-29,10:51:15.000,241,10974043,12965,0,1756464674,13014.685929129999,50.657092050001665,53362.97391192 2025-08-29,10:51:16.000,241,10974001,12765,0,1756464675,13014.67919281999,50.657092050001665,53362.91801496001 2025-08-29,10:51:17.000,241,10974024,12645,0,1756464676,13014.692665439994,50.6852885699991,53362.95295056 2025-08-29,10:51:18.000,241,10973991,12765,0,1756464677,13014.685929129999,50.650042920002306,53362.98089904 2025-08-29,10:51:19.000,241,10974017,12725,0,1756464678,13014.652247579994,50.671190310000384,53362.945963440005 2025-08-29,10:51:20.000,241,10973996,12925,0,1756464679,13014.632038649994,50.64299379000295,53362.945963440005 2025-08-29,10:51:21.000,241,10974042,12805,0,1756464680,13014.591620789994,50.6852885699991,53362.98788616001 2025-08-29,10:51:22.000,241,10973970,12885,0,1756464681,13014.564675549998,50.650042920002306,53362.95993768001 2025-08-29,10:51:23.000,241,10974026,12805,0,1756464682,13014.591620789994,50.657092050001665,53362.95295056 2025-08-29,10:51:24.000,241,10974064,12845,0,1756464683,13014.551202929993,50.67823943999974,53362.93897632001 2025-08-29,10:51:25.000,241,10974059,12605,0,1756464684,13014.530993999993,50.69233769999846,53362.95993768001 2025-08-29,10:51:26.000,241,10973993,12645,0,1756464685,13014.510785069993,50.706435960004455,53362.945963440005 2025-08-29,10:51:27.000,241,10974038,12485,0,1756464686,13014.510785069993,50.720534220003174,53362.994873280004 2025-08-29,10:51:28.000,241,10974008,13005,0,1756464687,13014.537730309989,50.706435960004455,53362.95993768001 2025-08-29,10:51:29.000,241,10974035,12845,0,1756464688,13014.544466619998,50.713485090003815,53362.98788616001 2025-08-29,10:51:30.000,241,10974058,12805,0,1756464689,13014.537730309989,50.72758335000253,53362.91102784 2025-08-29,10:51:31.000,241,10974031,12725,0,1756464690,13014.537730309989,50.74168161000125,53362.93897632001 2025-08-29,10:51:32.000,241,10974020,12805,0,1756464691,13014.544466619998,50.76282899999933,53362.9319892 2025-08-29,10:51:33.000,241,10973999,12885,0,1756464692,13014.551202929993,50.75577986999997,53362.92500208 2025-08-29,10:51:34.000,241,10974024,12685,0,1756464693,13014.564675549998,50.81922204000148,53362.95993768001 2025-08-29,10:51:35.000,241,10974027,12885,0,1756464694,13014.591620789994,50.82627117000084,53362.95993768001 2025-08-29,10:51:36.000,241,10973996,12805,0,1756464695,13014.591620789994,50.840369429999555,53362.93897632001 2025-08-29,10:51:37.000,241,10974011,12685,0,1756464696,13014.591620789994,50.86151682000491,53362.96692480001 2025-08-29,10:51:38.000,241,10974056,13205,0,1756464697,13014.685929129999,50.85446768999827,53362.9319892 2025-08-29,10:51:39.000,241,10974063,13005,0,1756464698,13014.658983889989,50.86151682000491,53362.897053600005 2025-08-29,10:51:40.000,241,10974030,12885,0,1756464699,13014.685929129999,50.896762470001704,53362.9319892 2025-08-29,10:51:41.000,241,10974063,12725,0,1756464700,13014.71961067999,50.889713340002345,53362.91102784 2025-08-29,10:51:42.000,241,10974048,12965,0,1756464701,13014.733083299994,50.91790985999978,53362.93897632001 2025-08-29,10:51:43.000,241,10974040,12885,0,1756464702,13014.753292229994,50.96020464000321,53362.88307936 2025-08-29,10:51:44.000,241,10974087,12845,0,1756464703,13014.76002853999,50.92495898999914,53362.9319892 2025-08-29,10:51:45.000,241,10974087,13005,0,1756464704,13014.76676485,50.9320081199985,53362.897053600005 2025-08-29,10:51:46.000,241,10974046,12445,0,1756464705,13014.80718271,50.896762470001704,53362.92500208 2025-08-29,10:51:47.000,241,10974034,12685,0,1756464706,13014.82739164,50.91086073000042,53362.95295056 2025-08-29,10:51:48.000,241,10974045,12805,0,1756464707,13014.86107318999,50.91086073000042,53362.95295056 2025-08-29,10:51:49.000,241,10974056,12805,0,1756464708,13014.86107318999,50.882664210002986,53362.95993768001 2025-08-29,10:51:50.000,241,10974061,12965,0,1756464709,13014.88128211999,50.91086073000042,53362.98089904 2025-08-29,10:51:51.000,241,10974025,12725,0,1756464710,13014.88801843,50.889713340002345,53362.98089904 2025-08-29,10:51:52.000,241,10974023,12925,0,1756464711,13014.8678095,50.86151682000491,53363.0018604 2025-08-29,10:51:53.000,241,10974071,12885,0,1756464712,13014.894754739995,50.882664210002986,53363.015834640006 2025-08-29,10:51:54.000,241,10974026,12805,0,1756464713,13014.86107318999,50.847418559998914,53363.04378312 2025-08-29,10:51:55.000,241,10974074,12725,0,1756464714,13014.84086425999,50.81922204000148,53362.98788616001 2025-08-29,10:51:56.000,241,10974021,12965,0,1756464715,13014.834127949995,50.840369429999555,53363.05077024 2025-08-29,10:51:57.000,241,10974030,12805,0,1756464716,13014.80044639999,50.85446768999827,53363.04378312 2025-08-29,10:51:58.000,241,10974029,12805,0,1756464717,13014.78023746999,50.896762470001704,53363.08570584001 2025-08-29,10:51:59.000,241,10974036,13045,0,1756464718,13014.753292229994,50.91086073000042,53363.0717316 2025-08-29,10:52:00.000,241,10974015,12765,0,1756464719,13014.706138059999,50.896762470001704,53363.07871872 2025-08-29,10:52:01.000,241,10974053,12765,0,1756464720,13014.69940174999,50.87561508000363,53363.09968008 2025-08-29,10:52:02.000,241,10974094,13125,0,1756464721,13014.67919281999,50.91086073000042,53363.09269296 2025-08-29,10:52:03.000,241,10974062,12765,0,1756464722,13014.625302339999,50.93905724999786,53363.0717316 2025-08-29,10:52:04.000,241,10974078,12565,0,1756464723,13014.598357099989,50.99545029000001,53363.08570584001 2025-08-29,10:52:05.000,241,10974050,12805,0,1756464724,13014.598357099989,51.016597679998085,53363.064744480005 2025-08-29,10:52:06.000,241,10974033,12965,0,1756464725,13014.598357099989,51.03069594000408,53363.02282176 2025-08-29,10:52:07.000,241,10974050,12845,0,1756464726,13014.571411859994,51.072990720000234,53363.04378312 2025-08-29,10:52:08.000,241,10974056,12365,0,1756464727,13014.625302339999,51.122334630003024,53363.04378312 2025-08-29,10:52:09.000,241,10974043,12725,0,1756464728,13014.571411859994,51.122334630003024,53363.02282176 2025-08-29,10:52:10.000,241,10974061,12885,0,1756464729,13014.571411859994,51.13643289000174,53363.0018604 2025-08-29,10:52:11.000,241,10974037,12605,0,1756464730,13014.625302339999,51.17167853999854,53363.03679600001 2025-08-29,10:52:12.000,241,10974054,12765,0,1756464731,13014.611829719994,51.18577680000453,53363.03679600001 2025-08-29,10:52:13.000,241,10974052,12685,0,1756464732,13014.685929129999,51.19987506000325,53363.03679600001 2025-08-29,10:52:14.000,241,10974032,12885,0,1756464733,13014.706138059999,51.19987506000325,53363.00884752001 2025-08-29,10:52:15.000,241,10974034,12445,0,1756464734,13014.706138059999,51.242169839999406,53363.02980888 2025-08-29,10:52:16.000,241,10974055,12965,0,1756464735,13014.753292229994,51.21397332000197,53363.02282176 2025-08-29,10:52:17.000,241,10974047,12685,0,1756464736,13014.73981960999,51.26331723000476,53363.02980888 2025-08-29,10:52:18.000,241,10974048,12685,0,1756464737,13014.78697378,51.22807158000069,53363.02980888 2025-08-29,10:52:19.000,241,10974052,12845,0,1756464738,13014.82065532999,51.22807158000069,53362.994873280004 2025-08-29,10:52:20.000,241,10974067,12765,0,1756464739,13014.86107318999,51.21397332000197,53363.04378312 2025-08-29,10:52:21.000,241,10974015,12765,0,1756464740,13014.90149104999,51.23512071000005,53363.05077024 2025-08-29,10:52:22.000,241,10974051,12965,0,1756464741,13014.96211783999,51.21397332000197,53363.0717316 2025-08-29,10:52:23.000,241,10974049,12885,0,1756464742,13015.02948094,51.21397332000197,53363.113654320005 2025-08-29,10:52:24.000,241,10974086,12485,0,1756464743,13015.04295355999,51.20692419000261,53363.09269296 2025-08-29,10:52:25.000,241,10974086,12565,0,1756464744,13015.09010773,51.20692419000261,53363.0717316 2025-08-29,10:52:26.000,241,10974043,12885,0,1756464745,13015.076635109996,51.1787276699979,53363.113654320005 2025-08-29,10:52:27.000,241,10974058,12965,0,1756464746,13015.117052969996,51.19987506000325,53363.113654320005 2025-08-29,10:52:28.000,241,10974030,12765,0,1756464747,13015.177679759996,51.19282593000389,53363.113654320005 2025-08-29,10:52:29.000,241,10974024,12565,0,1756464748,13015.184416069991,51.18577680000453,53363.13461568001 2025-08-29,10:52:30.000,241,10974059,12605,0,1756464749,13015.184416069991,51.15053115000046,53363.16955128 2025-08-29,10:52:31.000,241,10974046,12965,0,1756464750,13015.19115238,51.16462940999918,53363.113654320005 2025-08-29,10:52:32.000,241,10974064,12725,0,1756464751,13015.245042859991,51.16462940999918,53363.12064144 2025-08-29,10:52:33.000,241,10974096,12645,0,1756464752,13015.245042859991,51.13643289000174,53363.19051264 2025-08-29,10:52:34.000,241,10974038,12445,0,1756464753,13015.245042859991,51.15758027999982,53363.21846112 2025-08-29,10:52:35.000,241,10974061,12965,0,1756464754,13015.231570240001,51.15053115000046,53363.20448688001 2025-08-29,10:52:36.000,241,10974026,12805,0,1756464755,13015.245042859991,51.115285500003665,53363.22544824001 2025-08-29,10:52:37.000,241,10974090,12805,0,1756464756,13015.245042859991,51.12938376000238,53363.20448688001 2025-08-29,10:52:38.000,241,10974070,12725,0,1756464757,13015.211361310001,51.15053115000046,53363.19051264 2025-08-29,10:52:39.000,241,10974087,12685,0,1756464758,13015.245042859991,51.17167853999854,53363.14858992 2025-08-29,10:52:40.000,241,10974044,12845,0,1756464759,13015.258515479996,51.17167853999854,53363.183525520006 2025-08-29,10:52:41.000,241,10974078,12725,0,1756464760,13015.184416069991,51.19282593000389,53363.26038384 2025-08-29,10:52:42.000,241,10974043,12885,0,1756464761,13015.224833929991,51.22102245000133,53363.26038384 2025-08-29,10:52:43.000,241,10974114,12645,0,1756464762,13015.197888689996,51.19282593000389,53363.232435360005 2025-08-29,10:52:44.000,241,10974004,12605,0,1756464763,13015.177679759996,51.242169839999406,53363.27435808001 2025-08-29,10:52:45.000,241,10974065,12805,0,1756464764,13015.143998209991,51.26331723000476,53363.23942248 2025-08-29,10:52:46.000,241,10974078,12645,0,1756464765,13015.12378927999,51.26331723000476,53363.23942248 2025-08-29,10:52:47.000,241,10974061,12685,0,1756464766,13015.11031666,51.28446462000284,53363.20448688001 2025-08-29,10:52:48.000,241,10974091,12525,0,1756464767,13015.10358034999,51.298562880001555,53363.23942248 2025-08-29,10:52:49.000,241,10974087,12965,0,1756464768,13015.117052969996,51.305612010000914,53363.28833232 2025-08-29,10:52:50.000,241,10974067,12645,0,1756464769,13015.09010773,51.298562880001555,53363.21846112 2025-08-29,10:52:51.000,241,10974068,12885,0,1756464770,13015.10358034999,51.305612010000914,53363.29531944001 2025-08-29,10:52:52.000,241,10974043,12725,0,1756464771,13015.10358034999,51.291513750002196,53363.232435360005 2025-08-29,10:52:53.000,241,10974089,12685,0,1756464772,13015.12378927999,51.27036636000412,53363.21846112 2025-08-29,10:52:54.000,241,10974063,12965,0,1756464773,13015.17094345,51.27036636000412,53363.19749976 2025-08-29,10:52:55.000,241,10974096,12725,0,1756464774,13015.19115238,51.242169839999406,53363.27435808001 2025-08-29,10:52:56.000,241,10974062,12965,0,1756464775,13015.211361310001,51.23512071000005,53363.2464096 2025-08-29,10:52:57.000,241,10974082,12805,0,1756464776,13015.238306549996,51.242169839999406,53363.25339672001 2025-08-29,10:52:58.000,241,10974096,12645,0,1756464777,13015.218097619996,51.23512071000005,53363.28833232 2025-08-29,10:52:59.000,241,10974046,12885,0,1756464778,13015.265251789991,51.27036636000412,53363.22544824001 2025-08-29,10:53:00.000,241,10974098,12645,0,1756464779,13015.319142269997,51.21397332000197,53363.22544824001 2025-08-29,10:53:01.000,241,10974103,12885,0,1756464780,13015.332614890001,51.22102245000133,53363.26737096 2025-08-29,10:53:02.000,241,10974090,13045,0,1756464781,13015.393241680002,51.21397332000197,53363.29531944001 2025-08-29,10:53:03.000,241,10974091,13045,0,1756464782,13015.386505369992,51.20692419000261,53363.30230656001 2025-08-29,10:53:04.000,241,10974027,12805,0,1756464783,13015.393241680002,51.242169839999406,53363.2464096 2025-08-29,10:53:05.000,241,10974043,12685,0,1756464784,13015.420186919997,51.21397332000197,53363.27435808001 2025-08-29,10:53:06.000,241,10973994,12805,0,1756464785,13015.406714299992,51.19282593000389,53363.3162808 2025-08-29,10:53:07.000,241,10974044,12765,0,1756464786,13015.413450610002,51.19987506000325,53363.28833232 2025-08-29,10:53:08.000,241,10974030,12685,0,1756464787,13015.366296439992,51.18577680000453,53363.30230656001 2025-08-29,10:53:09.000,241,10974044,12605,0,1756464788,13015.406714299992,51.19282593000389,53363.34422928001 2025-08-29,10:53:10.000,241,10974056,12485,0,1756464789,13015.386505369992,51.17167853999854,53363.3162808 2025-08-29,10:53:11.000,241,10974011,12565,0,1756464790,13015.373032750002,51.1787276699979,53363.330255040004 2025-08-29,10:53:12.000,241,10974080,12925,0,1756464791,13015.373032750002,51.15053115000046,53363.330255040004 2025-08-29,10:53:13.000,241,10974026,12765,0,1756464792,13015.386505369992,51.1787276699979,53363.35820352 2025-08-29,10:53:14.000,241,10974037,13085,0,1756464793,13015.373032750002,51.17167853999854,53363.30929368 2025-08-29,10:53:15.000,241,10974052,12525,0,1756464794,13015.366296439992,51.22102245000133,53363.34422928001 2025-08-29,10:53:16.000,241,10974002,12605,0,1756464795,13015.379769059997,51.19987506000325,53363.33724216 2025-08-29,10:53:17.000,241,10974021,12805,0,1756464796,13015.346087509992,51.19987506000325,53363.330255040004 2025-08-29,10:53:18.000,241,10974079,12725,0,1756464797,13015.386505369992,51.22807158000069,53363.3162808 2025-08-29,10:53:19.000,241,10974038,12805,0,1756464798,13015.413450610002,51.249218969998765,53363.29531944001 2025-08-29,10:53:20.000,241,10974056,12805,0,1756464799,13015.433659540002,51.22102245000133,53363.37217776001 2025-08-29,10:53:21.000,241,10974047,12925,0,1756464800,13015.433659540002,51.256268099998124,53363.351216400006 2025-08-29,10:53:22.000,241,10974015,12725,0,1756464801,13015.487550019992,51.242169839999406,53363.30230656001 2025-08-29,10:53:23.000,241,10974030,12925,0,1756464802,13015.534704190002,51.27036636000412,53363.32326792001 2025-08-29,10:53:24.000,241,10974063,12805,0,1756464803,13015.575122050002,51.291513750002196,53363.3162808 2025-08-29,10:53:25.000,241,10974035,12765,0,1756464804,13015.622276219998,51.27741549000348,53363.330255040004 2025-08-29,10:53:26.000,241,10973973,12885,0,1756464805,13015.655957769988,51.23512071000005,53363.33724216 2025-08-29,10:53:27.000,241,10974060,12805,0,1756464806,13015.709848249993,51.23512071000005,53363.27435808001 2025-08-29,10:53:28.000,241,10974027,12925,0,1756464807,13015.750266109993,51.256268099998124,53363.28833232 2025-08-29,10:53:29.000,241,10974047,12925,0,1756464808,13015.797420279989,51.256268099998124,53363.35820352 2025-08-29,10:53:30.000,241,10973992,13125,0,1756464809,13015.817629209989,51.27741549000348,53363.351216400006 2025-08-29,10:53:31.000,241,10974055,12765,0,1756464810,13015.891728619994,51.291513750002196,53363.330255040004 2025-08-29,10:53:32.000,241,10974021,13165,0,1756464811,13015.905201239999,51.256268099998124,53363.330255040004 2025-08-29,10:53:33.000,241,10974046,12925,0,1756464812,13015.932146479994,51.291513750002196,53363.32326792001 2025-08-29,10:53:34.000,241,10974035,12645,0,1756464813,13015.992773269994,51.22102245000133,53363.386152 2025-08-29,10:53:35.000,241,10974004,12805,0,1756464814,13015.99950957999,51.242169839999406,53363.400126240005 2025-08-29,10:53:36.000,241,10974012,12885,0,1756464815,13016.06687268,51.22807158000069,53363.400126240005 2025-08-29,10:53:37.000,241,10974004,12565,0,1756464816,13016.06687268,51.22807158000069,53363.44204896001 2025-08-29,10:53:38.000,241,10974072,13045,0,1756464817,13016.06687268,51.22102245000133,53363.42108760001 2025-08-29,10:53:39.000,241,10974059,12645,0,1756464818,13016.08708161,51.19987506000325,53363.42807472 2025-08-29,10:53:40.000,241,10974058,12845,0,1756464819,13016.02645482,51.19987506000325,53363.43506184 2025-08-29,10:53:41.000,241,10974021,12765,0,1756464820,13016.04666375,51.21397332000197,53363.39313912001 2025-08-29,10:53:42.000,241,10974015,12645,0,1756464821,13016.00624589,51.20692419000261,53363.48397168 2025-08-29,10:53:43.000,241,10974020,13005,0,1756464822,13016.012982199994,51.19987506000325,53363.49095880001 2025-08-29,10:53:44.000,241,10974045,12645,0,1756464823,13015.97930064999,51.22102245000133,53363.4560232 2025-08-29,10:53:45.000,241,10974027,12685,0,1756464824,13015.992773269994,51.16462940999918,53363.44204896001 2025-08-29,10:53:46.000,241,10974009,12645,0,1756464825,13015.972564339994,51.15053115000046,53363.46999744001 2025-08-29,10:53:47.000,241,10974042,12765,0,1756464826,13015.952355409994,51.1434820200011,53363.49095880001 2025-08-29,10:53:48.000,241,10974016,12805,0,1756464827,13015.972564339994,51.122334630003024,53363.49095880001 2025-08-29,10:53:49.000,241,10974044,12765,0,1756464828,13015.932146479994,51.15758027999982,53363.43506184 2025-08-29,10:53:50.000,241,10974010,12965,0,1756464829,13015.91867385999,51.16462940999918,53363.46999744001 2025-08-29,10:53:51.000,241,10974027,12605,0,1756464830,13015.932146479994,51.12938376000238,53363.4560232 2025-08-29,10:54:02.000,241,10973998,12765,0,1756464841,13016.00624589,51.1787276699979,53363.51192016001 2025-08-29,10:54:03.000,241,10974015,12965,0,1756464842,13016.06013636999,51.1787276699979,53363.55384288 2025-08-29,10:54:04.000,241,10974023,12845,0,1756464843,13016.06687268,51.15758027999982,53363.567817120005 2025-08-29,10:54:05.000,241,10974021,12765,0,1756464844,13016.10055422999,51.17167853999854,53363.50493304 2025-08-29,10:54:06.000,241,10974075,12925,0,1756464845,13016.16118101999,51.16462940999918,53363.53288152 2025-08-29,10:54:07.000,241,10974048,12725,0,1756464846,13016.20159887999,51.16462940999918,53363.53986864001 2025-08-29,10:54:08.000,241,10974056,12445,0,1756464847,13016.20833519,51.15053115000046,53363.53986864001 2025-08-29,10:54:09.000,241,10974008,12725,0,1756464848,13016.24201673999,51.15758027999982,53363.5957656 2025-08-29,10:54:10.000,241,10974046,12605,0,1756464849,13016.26896198,51.10118723999767,53363.5258944 2025-08-29,10:54:11.000,241,10974052,13125,0,1756464850,13016.22180780999,51.108236370004306,53363.51192016001 2025-08-29,10:54:12.000,241,10974039,12805,0,1756464851,13016.26222566999,51.122334630003024,53363.53288152 2025-08-29,10:54:13.000,241,10974035,12605,0,1756464852,13016.275698289995,51.122334630003024,53363.54685576 2025-08-29,10:54:14.000,241,10974005,12885,0,1756464853,13016.30937984,51.15758027999982,53363.58877848001 2025-08-29,10:54:15.000,241,10974057,12645,0,1756464854,13016.316116149996,51.10118723999767,53363.56083000001 2025-08-29,10:54:16.000,241,10974069,12805,0,1756464855,13016.30937984,51.065941590000875,53363.51192016001 2025-08-29,10:54:17.000,241,10974027,12765,0,1756464856,13016.336325079996,51.115285500003665,53363.567817120005 2025-08-29,10:54:18.000,241,10974001,12725,0,1756464857,13016.32285245999,51.09413810999831,53363.53986864001 2025-08-29,10:54:19.000,241,10974035,12645,0,1756464858,13016.39021556,51.0447942000028,53363.57480424 2025-08-29,10:54:20.000,241,10974036,13045,0,1756464859,13016.396951869996,51.072990720000234,53363.567817120005 2025-08-29,10:54:21.000,241,10974034,12965,0,1756464860,13016.376742939996,51.02364681000472,53363.567817120005 2025-08-29,10:54:22.000,241,10974059,12605,0,1756464861,13016.356534009996,51.00249941999937,53363.58877848001 2025-08-29,10:54:23.000,241,10974041,12605,0,1756464862,13016.403688179991,50.99545029000001,53363.53986864001 2025-08-29,10:54:24.000,241,10974019,12925,0,1756464863,13016.423897109991,50.96725377000257,53363.518907280006 2025-08-29,10:54:25.000,241,10974042,12605,0,1756464864,13016.430633420001,50.93905724999786,53363.55384288 2025-08-29,10:54:26.000,241,10974009,12285,0,1756464865,13016.403688179991,50.9320081199985,53363.55384288 2025-08-29,10:54:27.000,241,10974046,13045,0,1756464866,13016.437369729996,50.91086073000042,53363.51192016001 2025-08-29,10:54:28.000,241,10974035,12925,0,1756464867,13016.471051280001,50.889713340002345,53363.62371408 2025-08-29,10:54:29.000,241,10974003,13005,0,1756464868,13016.41042449,50.90381160000106,53363.5957656 2025-08-29,10:54:30.000,241,10974078,12565,0,1756464869,13016.457578659996,50.896762470001704,53363.57480424 2025-08-29,10:54:31.000,241,10974082,12725,0,1756464870,13016.437369729996,50.847418559998914,53363.5957656 2025-08-29,10:54:32.000,241,10974041,12965,0,1756464871,13016.471051280001,50.91086073000042,53363.58179136 2025-08-29,10:54:33.000,241,10974060,12965,0,1756464872,13016.491260210001,50.85446768999827,53363.63070120001 2025-08-29,10:54:34.000,241,10974024,12965,0,1756464873,13016.457578659996,50.86856595000427,53363.60275272 2025-08-29,10:54:35.000,241,10974056,12765,0,1756464874,13016.457578659996,50.847418559998914,53363.60973984001 2025-08-29,10:54:36.000,241,10974039,12445,0,1756464875,13016.457578659996,50.882664210002986,53363.57480424 2025-08-29,10:54:37.000,241,10974055,12725,0,1756464876,13016.484523899991,50.87561508000363,53363.60973984001 2025-08-29,10:54:38.000,241,10974020,12685,0,1756464877,13016.504732829992,50.85446768999827,53363.60275272 2025-08-29,10:54:39.000,241,10974067,12725,0,1756464878,13016.491260210001,50.87561508000363,53363.63768832001 2025-08-29,10:54:40.000,241,10974016,12605,0,1756464879,13016.497996519996,50.81217291000212,53363.5957656 2025-08-29,10:54:41.000,241,10974060,12885,0,1756464880,13016.511469140001,50.81217291000212,53363.63768832001 2025-08-29,10:54:42.000,241,10974069,12765,0,1756464881,13016.511469140001,50.81922204000148,53363.616726960005 2025-08-29,10:54:43.000,241,10974051,12605,0,1756464882,13016.471051280001,50.833320300000196,53363.5957656 2025-08-29,10:54:44.000,241,10974030,12925,0,1756464883,13016.484523899991,50.82627117000084,53363.567817120005 2025-08-29,10:54:45.000,241,10974045,12925,0,1756464884,13016.531678070001,50.7980746500034,53363.65166256 2025-08-29,10:54:46.000,241,10974078,12925,0,1756464885,13016.524941759992,50.81217291000212,53363.62371408 2025-08-29,10:54:47.000,241,10974070,13005,0,1756464886,13016.518205449996,50.80512378000276,53363.63768832001 2025-08-29,10:54:48.000,241,10974064,13045,0,1756464887,13016.531678070001,50.76987812999869,53363.64467544 2025-08-29,10:54:49.000,241,10974036,12925,0,1756464888,13016.545150689992,50.78397639000468,53363.65166256 2025-08-29,10:54:50.000,241,10974044,12925,0,1756464889,13016.518205449996,50.78397639000468,53363.62371408 2025-08-29,10:54:51.000,241,10974103,12645,0,1756464890,13016.558623309997,50.75577986999997,53363.63070120001 2025-08-29,10:54:52.000,241,10974082,12685,0,1756464891,13016.572095930002,50.72758335000253,53363.63768832001 2025-08-29,10:54:53.000,241,10974077,12805,0,1756464892,13016.578832239997,50.73463248000189,53363.63070120001 2025-08-29,10:54:54.000,241,10974058,12925,0,1756464893,13016.545150689992,50.72758335000253,53363.616726960005 2025-08-29,10:54:55.000,241,10974022,12725,0,1756464894,13016.538414379997,50.74168161000125,53363.64467544 2025-08-29,10:54:56.000,241,10974059,12925,0,1756464895,13016.565359619992,50.73463248000189,53363.616726960005 2025-08-29,10:54:57.000,241,10974066,12925,0,1756464896,13016.572095930002,50.713485090003815,53363.62371408 2025-08-29,10:54:58.000,241,10973992,12565,0,1756464897,13016.558623309997,50.706435960004455,53363.65864968001 2025-08-29,10:54:59.000,241,10974032,12805,0,1756464898,13016.599041169997,50.720534220003174,53363.67262392 2025-08-29,10:55:00.000,241,10974069,12605,0,1756464899,13016.625986409992,50.73463248000189,53363.64467544 2025-08-29,10:55:01.000,241,10974071,12685,0,1756464900,13016.625986409992,50.73463248000189,53363.64467544 2025-08-29,10:55:02.000,241,10974066,12845,0,1756464901,13016.619250099997,50.720534220003174,53363.63070120001 2025-08-29,10:55:03.000,241,10974037,12485,0,1756464902,13016.632722720002,50.720534220003174,53363.63070120001 2025-08-29,10:55:04.000,241,10974036,12765,0,1756464903,13016.646195339992,50.69938682999782,53363.65864968001 2025-08-29,10:55:05.000,241,10974038,12685,0,1756464904,13016.666404269992,50.73463248000189,53363.665636800004 2025-08-29,10:55:06.000,241,10974066,12805,0,1756464905,13016.632722720002,50.713485090003815,53363.67262392 2025-08-29,10:55:07.000,241,10974037,12725,0,1756464906,13016.639459029997,50.706435960004455,53363.62371408 2025-08-29,10:55:08.000,241,10974024,12645,0,1756464907,13016.673140580002,50.6852885699991,53363.665636800004 2025-08-29,10:55:09.000,241,10974016,12885,0,1756464908,13016.639459029997,50.6852885699991,53363.67961104001 2025-08-29,10:55:10.000,241,10974015,12525,0,1756464909,13016.666404269992,50.6852885699991,53363.72852088001 2025-08-29,10:55:11.000,241,10974036,12765,0,1756464910,13016.652931650002,50.657092050001665,53363.67262392 2025-08-29,10:55:12.000,241,10974053,12765,0,1756464911,13016.646195339992,50.69233769999846,53363.686598160006 2025-08-29,10:55:13.000,241,10974078,12565,0,1756464912,13016.740503679997,50.664141180001025,53363.71454664 2025-08-29,10:55:14.000,241,10973998,12285,0,1756464913,13016.706822129992,50.671190310000384,53363.70755952001 2025-08-29,10:55:15.000,241,10974026,12765,0,1756464914,13016.720294749997,50.650042920002306,53363.67961104001 2025-08-29,10:55:16.000,241,10974041,12525,0,1756464915,13016.727031059992,50.671190310000384,53363.7005724 2025-08-29,10:55:17.000,241,10974041,12765,0,1756464916,13016.686613199992,50.671190310000384,53363.67961104001 2025-08-29,10:55:18.000,241,10974047,12765,0,1756464917,13016.706822129992,50.64299379000295,53363.70755952001 2025-08-29,10:55:19.000,241,10974032,12765,0,1756464918,13016.720294749997,50.650042920002306,53363.69358528 2025-08-29,10:55:20.000,241,10974009,12845,0,1756464919,13016.720294749997,50.657092050001665,53363.65864968001 2025-08-29,10:55:21.000,241,10974055,12525,0,1756464920,13016.753976300002,50.64299379000295,53363.69358528 2025-08-29,10:55:22.000,241,10974067,12685,0,1756464921,13016.733767370002,50.62889553000423,53363.67961104001 2025-08-29,10:55:23.000,241,10974003,12645,0,1756464922,13016.794394160002,50.62889553000423,53363.665636800004 2025-08-29,10:55:24.000,241,10974059,12965,0,1756464923,13016.821339399998,50.650042920002306,53363.67961104001 2025-08-29,10:55:25.000,241,10974028,12725,0,1756464924,13016.801130469998,50.657092050001665,53363.63070120001 2025-08-29,10:55:26.000,241,10974068,12965,0,1756464925,13016.861757259998,50.650042920002306,53363.665636800004 2025-08-29,10:55:27.000,241,10974036,12565,0,1756464926,13016.855020950003,50.62889553000423,53363.70755952001 2025-08-29,10:55:28.000,241,10974026,12765,0,1756464927,13016.828075709993,50.614797269998235,53363.64467544 2025-08-29,10:55:29.000,241,10974037,12885,0,1756464928,13016.895438809988,50.607748139998876,53363.784417840005 2025-08-29,10:55:30.000,241,10974031,13005,0,1756464929,13016.888702499993,50.607748139998876,53363.74249512 2025-08-29,10:55:31.000,241,10974037,12685,0,1756464930,13016.902175119998,50.600699009999516,53363.70755952001 2025-08-29,10:55:32.000,241,10974080,12725,0,1756464931,13016.942592979998,50.59364988000016,53363.735508000005 2025-08-29,10:55:33.000,241,10974075,12885,0,1756464932,13016.962801909998,50.57250249000208,53363.75646936001 2025-08-29,10:55:34.000,241,10974054,12845,0,1756464933,13016.969538219993,50.607748139998876,53363.7704436 2025-08-29,10:55:35.000,241,10974087,12965,0,1756464934,13016.989747149993,50.5866007500008,53363.784417840005 2025-08-29,10:55:36.000,241,10974037,12965,0,1756464935,13016.983010839998,50.56545336000272,53363.77743072001 2025-08-29,10:55:37.000,241,10974071,12685,0,1756464936,13017.036901319989,50.57955162000144,53363.784417840005 2025-08-29,10:55:38.000,241,10974097,12805,0,1756464937,13017.016692389989,50.55840423000336,53363.74948224 2025-08-29,10:55:39.000,241,10974026,12685,0,1756464938,13017.003219769998,50.56545336000272,53363.74249512 2025-08-29,10:55:40.000,241,10974079,12725,0,1756464939,13017.023428699998,50.55840423000336,53363.735508000005 2025-08-29,10:55:41.000,241,10974095,13125,0,1756464940,13017.030165009994,50.54430597000464,53363.7704436 2025-08-29,10:55:42.000,241,10974022,12725,0,1756464941,13017.043637629999,50.551355100004,53363.75646936001 2025-08-29,10:55:43.000,241,10974028,12685,0,1756464942,13017.063846559999,50.52315857999929,53363.8403148 2025-08-29,10:55:44.000,241,10974010,12605,0,1756464943,13017.070582869994,50.52315857999929,53363.784417840005 2025-08-29,10:55:45.000,241,10973997,12845,0,1756464944,13017.084055489999,50.49496206000185,53363.82634056001 2025-08-29,10:55:46.000,241,10973991,12725,0,1756464945,13017.164891209999,50.49496206000185,53363.82634056001 2025-08-29,10:55:47.000,241,10974037,12885,0,1756464946,13017.13794596999,50.49496206000185,53363.854289040006 2025-08-29,10:55:48.000,241,10973995,12805,0,1756464947,13017.111000729994,50.51610944999993,53363.84730192001 2025-08-29,10:55:49.000,241,10974001,12965,0,1756464948,13017.11773703999,50.51610944999993,53363.82634056001 2025-08-29,10:55:50.000,241,10974013,12565,0,1756464949,13017.144682279999,50.50906032000057,53363.81935344 2025-08-29,10:55:51.000,241,10974009,12765,0,1756464950,13017.151418589994,50.50201119000121,53363.82634056001 2025-08-29,10:55:52.000,241,10974019,12685,0,1756464951,13017.131209659994,50.473814670003776,53363.86127616 2025-08-29,10:55:53.000,241,10974015,12765,0,1756464952,13017.191836449994,50.480863800003135,53363.80537920001 2025-08-29,10:55:54.000,241,10973999,13005,0,1756464953,13017.19857275999,50.45266727999842,53363.8403148 2025-08-29,10:55:55.000,241,10973964,12765,0,1756464954,13017.19857275999,50.44561814999906,53363.80537920001 2025-08-29,10:55:56.000,241,10974067,12605,0,1756464955,13017.17836382999,50.45266727999842,53363.88922464 2025-08-29,10:55:57.000,241,10974013,12685,0,1756464956,13017.17836382999,50.45971640999778,53363.854289040006 2025-08-29,10:55:58.000,241,10974010,12765,0,1756464957,13017.17836382999,50.424470760000986,53363.80537920001 2025-08-29,10:55:59.000,241,10974036,12805,0,1756464958,13017.20530907,50.39627424000355,53363.86127616 2025-08-29,10:56:00.000,241,10973990,12765,0,1756464959,13017.191836449994,50.41037250000227,53363.88223752 2025-08-29,10:56:01.000,241,10974016,12765,0,1756464960,13017.212045379994,50.39627424000355,53363.86127616 2025-08-29,10:56:02.000,241,10974039,12765,0,1756464961,13017.252463239995,50.36807771999884,53363.88922464 2025-08-29,10:56:03.000,241,10974038,12605,0,1756464962,13017.212045379994,50.39627424000355,53363.86826328 2025-08-29,10:56:04.000,241,10974012,13005,0,1756464963,13017.20530907,50.34693033000076,53363.86826328 2025-08-29,10:56:05.000,241,10974047,12765,0,1756464964,13017.19857275999,50.34693033000076,53363.81935344 2025-08-29,10:56:06.000,241,10974001,12565,0,1756464965,13017.171627519994,50.33283207000204,53363.88922464 2025-08-29,10:56:07.000,241,10974047,12965,0,1756464966,13017.191836449994,50.304635550004605,53363.82634056001 2025-08-29,10:56:08.000,241,10974043,12965,0,1756464967,13017.19857275999,50.3398812000014,53363.81236632 2025-08-29,10:56:09.000,241,10974030,13125,0,1756464968,13017.17836382999,50.29053728999861,53363.84730192001 2025-08-29,10:56:10.000,241,10974056,12605,0,1756464969,13017.164891209999,50.27643902999989,53363.854289040006 2025-08-29,10:56:11.000,241,10974045,12525,0,1756464970,13017.15815489999,50.311684680003964,53363.80537920001 2025-08-29,10:56:12.000,241,10974043,12885,0,1756464971,13017.131209659994,50.27643902999989,53363.854289040006 2025-08-29,10:56:13.000,241,10974049,12925,0,1756464972,13017.111000729994,50.2411933800031,53363.87525040001 2025-08-29,10:56:14.000,241,10974053,12885,0,1756464973,13017.151418589994,50.23414425000374,53363.84730192001 2025-08-29,10:56:15.000,241,10974023,12845,0,1756464974,13017.097528109989,50.255291640001815,53363.84730192001 2025-08-29,10:56:16.000,241,10974032,13045,0,1756464975,13017.13794596999,50.248242510002456,53363.81236632 2025-08-29,10:56:17.000,241,10974035,12925,0,1756464976,13017.144682279999,50.22709512000438,53363.854289040006 2025-08-29,10:56:18.000,241,10974032,12965,0,1756464977,13017.124473349999,50.22004598999774,53363.833327680004 2025-08-29,10:56:19.000,241,10974021,13085,0,1756464978,13017.11773703999,50.22004598999774,53363.88223752 2025-08-29,10:56:20.000,241,10974043,12725,0,1756464979,13017.124473349999,50.18480034000095,53363.82634056001 2025-08-29,10:56:21.000,241,10974043,12605,0,1756464980,13017.151418589994,50.22004598999774,53363.82634056001 2025-08-29,10:56:22.000,241,10974052,12445,0,1756464981,13017.13794596999,50.212996859998384,53363.82634056001 2025-08-29,10:56:23.000,241,10974092,12765,0,1756464982,13017.144682279999,50.22004598999774,53363.87525040001 2025-08-29,10:56:24.000,241,10974061,13005,0,1756464983,13017.164891209999,50.212996859998384,53363.81236632 2025-08-29,10:56:25.000,241,10974054,12685,0,1756464984,13017.18510014,50.19184947000031,53363.86127616 2025-08-29,10:56:26.000,241,10974035,12805,0,1756464985,13017.144682279999,50.22709512000438,53363.854289040006 2025-08-29,10:56:27.000,241,10974033,12805,0,1756464986,13017.15815489999,50.18480034000095,53363.854289040006 2025-08-29,10:56:28.000,241,10974038,12765,0,1756464987,13017.19857275999,50.17070208000223,53363.854289040006 2025-08-29,10:56:29.000,241,10974043,12645,0,1756464988,13017.20530907,50.17775121000159,53363.88922464 2025-08-29,10:56:30.000,241,10974057,12725,0,1756464989,13017.21878168999,50.16365295000287,53363.91717312 2025-08-29,10:56:31.000,241,10973997,12925,0,1756464990,13017.225518,50.14955469000415,53363.86826328 2025-08-29,10:56:32.000,241,10974050,12685,0,1756464991,13017.171627519994,50.11430904000008,53363.8403148 2025-08-29,10:56:33.000,241,10974043,12725,0,1756464992,13017.19857275999,50.12135816999944,53363.88922464 2025-08-29,10:56:34.000,241,10974057,12725,0,1756464993,13017.225518,50.1284072999988,53363.87525040001 2025-08-29,10:56:35.000,241,10974052,12765,0,1756464994,13017.24572693,50.11430904000008,53363.88223752 2025-08-29,10:56:36.000,241,10974020,12845,0,1756464995,13017.232254309994,50.10021078000136,53363.88223752 2025-08-29,10:56:37.000,241,10974026,12605,0,1756464996,13017.252463239995,50.11430904000008,53363.88922464 2025-08-29,10:56:38.000,241,10974069,12605,0,1756464997,13017.225518,50.086112520002644,53363.833327680004 2025-08-29,10:56:39.000,241,10974065,12685,0,1756464998,13017.272672169995,50.086112520002644,53363.89621176001 2025-08-29,10:56:40.000,241,10974011,12925,0,1756464999,13017.272672169995,50.093161650002,53363.88223752 2025-08-29,10:56:41.000,241,10974028,12525,0,1756465000,13017.25919954999,50.093161650002,53363.903198880005 2025-08-29,10:56:42.000,241,10974024,12765,0,1756465001,13017.26593586,50.072014260003925,53363.910186 2025-08-29,10:56:43.000,241,10974008,12685,0,1756465002,13017.292881099995,50.04381773999921,53363.952108720005 2025-08-29,10:56:44.000,241,10974021,12605,0,1756465003,13017.27940847999,50.036768609999854,53363.88922464 2025-08-29,10:56:45.000,241,10974038,12685,0,1756465004,13017.26593586,50.00857209000242,53363.910186 2025-08-29,10:56:46.000,241,10974018,12525,0,1756465005,13017.313090029995,50.015621220001776,53363.903198880005 2025-08-29,10:56:47.000,241,10974010,12845,0,1756465006,13017.27940847999,50.022670350001135,53363.91717312 2025-08-29,10:56:48.000,241,10974060,12765,0,1756465007,13017.225518,49.9944738300037,53363.910186 2025-08-29,10:56:49.000,241,10974043,13005,0,1756465008,13017.252463239995,50.00152296000306,53363.87525040001 2025-08-29,10:56:50.000,241,10974030,12725,0,1756465009,13017.21878168999,49.966277309998986,53363.88922464 2025-08-29,10:56:51.000,241,10974006,12845,0,1756465010,13017.191836449994,49.9944738300037,53363.86127616 2025-08-29,10:56:52.000,241,10974022,12645,0,1756465011,13017.191836449994,49.966277309998986,53363.86826328 2025-08-29,10:56:53.000,241,10974027,12805,0,1756465012,13017.19857275999,49.973326439998345,53363.82634056001 2025-08-29,10:56:54.000,241,10974001,12725,0,1756465013,13017.18510014,49.966277309998986,53363.88223752 2025-08-29,10:56:55.000,241,10974025,12565,0,1756465014,13017.171627519994,49.98742470000434,53363.833327680004 2025-08-29,10:56:56.000,241,10974046,12885,0,1756465015,13017.164891209999,49.9944738300037,53363.82634056001 2025-08-29,10:56:57.000,241,10974006,12965,0,1756465016,13017.144682279999,49.980375569997705,53363.81236632 2025-08-29,10:56:58.000,241,10974015,12685,0,1756465017,13017.15815489999,49.9944738300037,53363.8403148 2025-08-29,10:56:59.000,241,10974050,12965,0,1756465018,13017.13794596999,49.973326439998345,53363.81935344 2025-08-29,10:57:00.000,241,10974030,12845,0,1756465019,13017.084055489999,50.022670350001135,53363.854289040006 2025-08-29,10:57:01.000,241,10974072,12765,0,1756465020,13017.131209659994,49.9944738300037,53363.81935344 2025-08-29,10:57:02.000,241,10974037,12725,0,1756465021,13017.144682279999,49.973326439998345,53363.77743072001 2025-08-29,10:57:03.000,241,10974046,12645,0,1756465022,13017.097528109989,49.966277309998986,53363.86127616 2025-08-29,10:57:04.000,241,10974055,12965,0,1756465023,13017.13794596999,49.98742470000434,53363.854289040006 2025-08-29,10:57:05.000,241,10974033,12925,0,1756465024,13017.131209659994,49.9944738300037,53363.80537920001 2025-08-29,10:57:06.000,241,10974000,12725,0,1756465025,13017.13794596999,49.966277309998986,53363.80537920001 2025-08-29,10:57:07.000,241,10974004,12765,0,1756465026,13017.097528109989,49.95217905000027,53363.75646936001 2025-08-29,10:57:08.000,241,10974046,12805,0,1756465027,13017.104264419999,49.95922817999963,53363.79140496 2025-08-29,10:57:09.000,241,10974082,12725,0,1756465028,13017.11773703999,49.95217905000027,53363.81236632 2025-08-29,10:57:10.000,241,10974082,12805,0,1756465029,13017.097528109989,49.95217905000027,53363.80537920001 2025-08-29,10:57:11.000,241,10974057,12885,0,1756465030,13017.084055489999,49.93103166000219,53363.81236632 2025-08-29,10:57:12.000,241,10974067,12965,0,1756465031,13017.151418589994,49.93808079000155,53363.86127616 2025-08-29,10:57:13.000,241,10974017,12845,0,1756465032,13017.151418589994,49.93103166000219,53363.86127616 2025-08-29,10:57:14.000,241,10974058,12445,0,1756465033,13017.164891209999,49.93103166000219,53363.86127616 2025-08-29,10:57:15.000,241,10974058,12885,0,1756465034,13017.15815489999,49.93103166000219,53363.833327680004 2025-08-29,10:57:16.000,241,10974045,12765,0,1756465035,13017.164891209999,49.89578600999812,53363.784417840005 2025-08-29,10:57:17.000,241,10974046,12965,0,1756465036,13017.171627519994,49.86758949000068,53363.86826328 2025-08-29,10:57:18.000,241,10974059,12965,0,1756465037,13017.151418589994,49.8816877499994,53363.81236632 2025-08-29,10:57:19.000,241,10973999,12525,0,1756465038,13017.17836382999,49.86054036000132,53363.854289040006 2025-08-29,10:57:20.000,241,10974036,12605,0,1756465039,13017.144682279999,49.8816877499994,53363.81236632 2025-08-29,10:57:21.000,241,10974091,13005,0,1756465040,13017.18510014,49.8816877499994,53363.87525040001 2025-08-29,10:57:22.000,241,10974019,12845,0,1756465041,13017.13794596999,49.83234384000389,53363.82634056001 2025-08-29,10:57:23.000,241,10974065,12765,0,1756465042,13017.104264419999,49.87463862000004,53363.87525040001 2025-08-29,10:57:24.000,241,10973964,12685,0,1756465043,13017.111000729994,49.83234384000389,53363.784417840005 2025-08-29,10:57:25.000,241,10974020,13045,0,1756465044,13017.11773703999,49.846442100002605,53363.82634056001 2025-08-29,10:57:26.000,241,10974033,12605,0,1756465045,13017.124473349999,49.839392970003246,53363.76345648 2025-08-29,10:57:27.000,241,10974049,12805,0,1756465046,13017.070582869994,49.82529471000453,53363.79839208001 2025-08-29,10:57:28.000,241,10974064,12645,0,1756465047,13017.070582869994,49.81119644999853,53363.77743072001 2025-08-29,10:57:29.000,241,10974061,12685,0,1756465048,13017.043637629999,49.81824557999789,53363.735508000005 2025-08-29,10:57:30.000,241,10974056,12925,0,1756465049,13017.036901319989,49.81824557999789,53363.735508000005 2025-08-29,10:57:31.000,241,10974043,12765,0,1756465050,13017.030165009994,49.853491230001964,53363.79140496 2025-08-29,10:57:32.000,241,10974079,13005,0,1756465051,13017.016692389989,49.83234384000389,53363.77743072001 2025-08-29,10:57:33.000,241,10974044,12445,0,1756465052,13017.036901319989,49.846442100002605,53363.74948224 2025-08-29,10:57:34.000,241,10974083,12765,0,1756465053,13017.023428699998,49.853491230001964,53363.72153376 2025-08-29,10:57:35.000,241,10974056,12765,0,1756465054,13016.969538219993,49.839392970003246,53363.74948224 2025-08-29,10:57:36.000,241,10974058,12805,0,1756465055,13016.989747149993,49.82529471000453,53363.71454664 2025-08-29,10:57:37.000,241,10974052,12885,0,1756465056,13016.949329289993,49.804147319999174,53363.69358528 2025-08-29,10:57:38.000,241,10974059,13045,0,1756465057,13016.976274529989,49.846442100002605,53363.735508000005 2025-08-29,10:57:39.000,241,10974038,12765,0,1756465058,13016.929120359993,49.83234384000389,53363.71454664 2025-08-29,10:57:40.000,241,10974049,12725,0,1756465059,13016.929120359993,49.86054036000132,53363.70755952001 2025-08-29,10:57:41.000,241,10974025,12645,0,1756465060,13016.915647739988,49.839392970003246,53363.72153376 2025-08-29,10:57:42.000,241,10974064,12845,0,1756465061,13016.908911429993,49.8816877499994,53363.69358528 2025-08-29,10:57:43.000,241,10974035,12885,0,1756465062,13016.868493569993,49.87463862000004,53363.70755952001 2025-08-29,10:57:44.000,241,10974044,12885,0,1756465063,13016.888702499993,49.8816877499994,53363.65166256 2025-08-29,10:57:45.000,241,10974059,12805,0,1756465064,13016.888702499993,49.89578600999812,53363.67262392 2025-08-29,10:57:46.000,241,10974046,13045,0,1756465065,13016.855020950003,49.902835140004754,53363.65864968001 2025-08-29,10:57:47.000,241,10974045,12805,0,1756465066,13016.841548329998,49.90988427000411,53363.69358528 2025-08-29,10:57:48.000,241,10974059,12925,0,1756465067,13016.814603090002,49.93103166000219,53363.63768832001 2025-08-29,10:57:49.000,241,10974032,12765,0,1756465068,13016.807866779993,49.88873687999876,53363.5957656 2025-08-29,10:57:50.000,241,10974023,12805,0,1756465069,13016.828075709993,49.90988427000411,53363.67262392 2025-08-29,10:57:51.000,241,10974056,12685,0,1756465070,13016.834812020003,49.93103166000219,53363.5957656 2025-08-29,10:57:52.000,241,10974084,12805,0,1756465071,13016.814603090002,49.9944738300037,53363.63070120001 2025-08-29,10:57:53.000,241,10974054,12845,0,1756465072,13016.794394160002,49.93103166000219,53363.5957656 2025-08-29,10:57:54.000,241,10974093,12765,0,1756465073,13016.807866779993,49.95217905000027,53363.616726960005 2025-08-29,10:57:55.000,241,10974048,12885,0,1756465074,13016.807866779993,49.93103166000219,53363.616726960005 2025-08-29,10:57:56.000,241,10974130,12805,0,1756465075,13016.787657849993,49.93103166000219,53363.58877848001 2025-08-29,10:57:57.000,241,10974100,12645,0,1756465076,13016.807866779993,49.91693340000347,53363.616726960005 2025-08-29,10:57:58.000,241,10974019,12765,0,1756465077,13016.807866779993,49.93808079000155,53363.58877848001 2025-08-29,10:57:59.000,241,10974061,12805,0,1756465078,13016.807866779993,49.966277309998986,53363.58179136 2025-08-29,10:58:00.000,241,10974083,12765,0,1756465079,13016.821339399998,49.95217905000027,53363.62371408 2025-08-29,10:58:01.000,241,10974082,12845,0,1756465080,13016.855020950003,49.95217905000027,53363.57480424 2025-08-29,10:58:02.000,241,10974056,12485,0,1756465081,13016.828075709993,49.93808079000155,53363.567817120005 2025-08-29,10:58:03.000,241,10974045,12765,0,1756465082,13016.834812020003,49.94512992000091,53363.497945920004 2025-08-29,10:58:04.000,241,10974061,13285,0,1756465083,13016.834812020003,49.980375569997705,53363.53986864001 2025-08-29,10:58:05.000,241,10974131,12685,0,1756465084,13016.861757259998,49.95217905000027,53363.53986864001 2025-08-29,10:58:06.000,241,10974075,12645,0,1756465085,13016.861757259998,49.966277309998986,53363.58877848001 2025-08-29,10:58:07.000,241,10974068,12925,0,1756465086,13016.848284639993,49.95922817999963,53363.518907280006 2025-08-29,10:58:08.000,241,10974040,12765,0,1756465087,13016.888702499993,49.93808079000155,53363.55384288 2025-08-29,10:58:09.000,241,10974020,13045,0,1756465088,13016.922384049998,49.973326439998345,53363.518907280006 2025-08-29,10:58:10.000,241,10974043,12725,0,1756465089,13016.875229879988,49.95922817999963,53363.5258944 2025-08-29,10:58:11.000,241,10974076,12965,0,1756465090,13016.861757259998,49.95217905000027,53363.49095880001 2025-08-29,10:58:12.000,241,10974065,12765,0,1756465091,13016.888702499993,49.973326439998345,53363.53288152 2025-08-29,10:58:13.000,241,10974035,12565,0,1756465092,13016.888702499993,49.94512992000091,53363.5258944 2025-08-29,10:58:14.000,241,10974073,12605,0,1756465093,13016.888702499993,49.94512992000091,53363.53288152 2025-08-29,10:58:15.000,241,10974043,12685,0,1756465094,13016.902175119998,49.95217905000027,53363.58877848001 2025-08-29,10:58:16.000,241,10974095,12805,0,1756465095,13016.888702499993,49.9944738300037,53363.47698456 2025-08-29,10:58:17.000,241,10974037,12685,0,1756465096,13016.868493569993,49.973326439998345,53363.518907280006 2025-08-29,10:58:18.000,241,10974081,12685,0,1756465097,13016.848284639993,50.00857209000242,53363.518907280006 2025-08-29,10:58:19.000,241,10974048,12885,0,1756465098,13016.908911429993,50.022670350001135,53363.49095880001 2025-08-29,10:58:20.000,241,10974085,12605,0,1756465099,13016.828075709993,50.00152296000306,53363.47698456 2025-08-29,10:58:21.000,241,10974046,12885,0,1756465100,13016.868493569993,50.04381773999921,53363.50493304 2025-08-29,10:58:22.000,241,10974042,12885,0,1756465101,13016.888702499993,50.015621220001776,53363.518907280006 2025-08-29,10:58:23.000,241,10974052,12925,0,1756465102,13016.834812020003,49.980375569997705,53363.51192016001 2025-08-29,10:58:24.000,241,10974035,12805,0,1756465103,13016.834812020003,50.022670350001135,53363.50493304 2025-08-29,10:58:25.000,241,10974062,12605,0,1756465104,13016.868493569993,50.00857209000242,53363.51192016001 2025-08-29,10:58:26.000,241,10974056,12725,0,1756465105,13016.868493569993,50.029719480000495,53363.5258944 2025-08-29,10:58:27.000,241,10974027,12725,0,1756465106,13016.841548329998,50.036768609999854,53363.50493304 2025-08-29,10:58:28.000,241,10974067,12685,0,1756465107,13016.888702499993,50.015621220001776,53363.44204896001 2025-08-29,10:58:29.000,241,10974087,12645,0,1756465108,13016.841548329998,50.029719480000495,53363.50493304 2025-08-29,10:58:30.000,241,10974035,13005,0,1756465109,13016.888702499993,50.015621220001776,53363.46301032001 2025-08-29,10:58:31.000,241,10974041,13045,0,1756465110,13016.861757259998,50.036768609999854,53363.48397168 2025-08-29,10:58:32.000,241,10974036,12965,0,1756465111,13016.868493569993,50.015621220001776,53363.46999744001 2025-08-29,10:58:33.000,241,10974060,12965,0,1756465112,13016.875229879988,50.05086686999857,53363.50493304 2025-08-29,10:58:34.000,241,10974028,12605,0,1756465113,13016.861757259998,50.036768609999854,53363.49095880001 2025-08-29,10:58:35.000,241,10974070,13005,0,1756465114,13016.861757259998,50.00857209000242,53363.48397168 2025-08-29,10:58:36.000,241,10974050,12845,0,1756465115,13016.895438809988,50.022670350001135,53363.518907280006 2025-08-29,10:58:37.000,241,10974048,12605,0,1756465116,13016.881966189998,50.022670350001135,53363.48397168 2025-08-29,10:58:38.000,241,10973960,12725,0,1756465117,13016.881966189998,50.00857209000242,53363.42108760001 2025-08-29,10:58:39.000,241,10974012,12765,0,1756465118,13016.855020950003,50.015621220001776,53363.46999744001 2025-08-29,10:58:40.000,241,10974013,12365,0,1756465119,13016.848284639993,50.029719480000495,53363.449036080005 2025-08-29,10:58:41.000,241,10973967,12685,0,1756465120,13016.821339399998,50.00152296000306,53363.43506184 2025-08-29,10:58:42.000,241,10974074,12445,0,1756465121,13016.868493569993,50.015621220001776,53363.40711336 2025-08-29,10:58:43.000,241,10974063,12845,0,1756465122,13016.855020950003,50.00857209000242,53363.42108760001 2025-08-29,10:58:44.000,241,10974010,12805,0,1756465123,13016.861757259998,50.029719480000495,53363.47698456 2025-08-29,10:58:45.000,241,10974029,12845,0,1756465124,13016.807866779993,50.015621220001776,53363.46999744001 2025-08-29,10:58:46.000,241,10974053,12485,0,1756465125,13016.814603090002,50.015621220001776,53363.41410048 2025-08-29,10:58:47.000,241,10974013,12445,0,1756465126,13016.794394160002,49.973326439998345,53363.41410048 2025-08-29,10:58:48.000,241,10974059,12525,0,1756465127,13016.780921539998,50.00857209000242,53363.44204896001 2025-08-29,10:58:49.000,241,10974047,12965,0,1756465128,13016.780921539998,50.015621220001776,53363.42807472 2025-08-29,10:58:50.000,241,10974023,12565,0,1756465129,13016.801130469998,50.036768609999854,53363.4560232 2025-08-29,10:58:51.000,241,10973997,12605,0,1756465130,13016.801130469998,50.00857209000242,53363.4560232 2025-08-29,10:58:52.000,241,10974026,12525,0,1756465131,13016.774185230002,50.022670350001135,53363.42807472 2025-08-29,10:58:53.000,241,10974017,12845,0,1756465132,13016.801130469998,50.036768609999854,53363.386152 2025-08-29,10:58:54.000,241,10974070,12685,0,1756465133,13016.801130469998,50.04381773999921,53363.43506184 2025-08-29,10:58:55.000,241,10974027,12645,0,1756465134,13016.780921539998,50.036768609999854,53363.39313912001 2025-08-29,10:58:56.000,241,10974052,12685,0,1756465135,13016.787657849993,50.05086686999857,53363.37217776001 2025-08-29,10:58:57.000,241,10974055,12885,0,1756465136,13016.794394160002,50.064965130004566,53363.42108760001 2025-08-29,10:58:58.000,241,10973992,12605,0,1756465137,13016.794394160002,50.064965130004566,53363.37916488 2025-08-29,10:58:59.000,241,10974020,13125,0,1756465138,13016.807866779993,50.05791599999793,53363.37217776001 2025-08-29,10:59:00.000,241,10974034,12645,0,1756465139,13016.888702499993,50.079063390003284,53363.386152 2025-08-29,10:59:01.000,241,10973996,12885,0,1756465140,13016.828075709993,50.10021078000136,53363.41410048 2025-08-29,10:59:02.000,241,10974038,12645,0,1756465141,13016.821339399998,50.072014260003925,53363.44204896001 2025-08-29,10:59:03.000,241,10974047,12805,0,1756465142,13016.801130469998,50.11430904000008,53363.37916488 2025-08-29,10:59:04.000,241,10974045,12685,0,1756465143,13016.861757259998,50.13545642999816,53363.40711336 2025-08-29,10:59:05.000,241,10974062,12565,0,1756465144,13016.834812020003,50.14250556000479,53363.41410048 2025-08-29,10:59:06.000,241,10973990,12765,0,1756465145,13016.848284639993,50.1284072999988,53363.35820352 2025-08-29,10:59:07.000,241,10973994,12805,0,1756465146,13016.881966189998,50.16365295000287,53363.35820352 2025-08-29,10:59:08.000,241,10974023,12925,0,1756465147,13016.908911429993,50.1284072999988,53363.400126240005 2025-08-29,10:59:09.000,241,10974078,12845,0,1756465148,13016.861757259998,50.16365295000287,53363.34422928001 2025-08-29,10:59:10.000,241,10974070,12605,0,1756465149,13016.848284639993,50.17775121000159,53363.400126240005 2025-08-29,10:59:11.000,241,10974039,12765,0,1756465150,13016.855020950003,50.14955469000415,53363.42108760001 2025-08-29,10:59:12.000,241,10974027,12605,0,1756465151,13016.888702499993,50.16365295000287,53363.4560232 2025-08-29,10:59:13.000,241,10974050,12805,0,1756465152,13016.868493569993,50.19184947000031,53363.449036080005 2025-08-29,10:59:14.000,241,10974025,12565,0,1756465153,13016.848284639993,50.17070208000223,53363.44204896001 2025-08-29,10:59:15.000,241,10974075,12685,0,1756465154,13016.848284639993,50.17775121000159,53363.42108760001 2025-08-29,10:59:16.000,241,10974011,12645,0,1756465155,13016.868493569993,50.17775121000159,53363.43506184 2025-08-29,10:59:17.000,241,10974066,12845,0,1756465156,13016.814603090002,50.17775121000159,53363.37916488 2025-08-29,10:59:18.000,241,10974009,12805,0,1756465157,13016.848284639993,50.18480034000095,53363.39313912001 2025-08-29,10:59:19.000,241,10974062,12965,0,1756465158,13016.861757259998,50.15660382000351,53363.41410048 2025-08-29,10:59:20.000,241,10974045,12685,0,1756465159,13016.875229879988,50.19184947000031,53363.41410048 2025-08-29,10:59:21.000,241,10974045,12965,0,1756465160,13016.855020950003,50.17070208000223,53363.449036080005 2025-08-29,10:59:22.000,241,10974036,12965,0,1756465161,13016.881966189998,50.17070208000223,53363.35820352 2025-08-29,10:59:23.000,241,10974057,12485,0,1756465162,13016.855020950003,50.16365295000287,53363.39313912001 2025-08-29,10:59:24.000,241,10974082,12885,0,1756465163,13016.868493569993,50.15660382000351,53363.400126240005 2025-08-29,10:59:25.000,241,10974056,12685,0,1756465164,13016.855020950003,50.16365295000287,53363.41410048 2025-08-29,10:59:26.000,241,10974058,12965,0,1756465165,13016.855020950003,50.16365295000287,53363.37217776001 2025-08-29,10:59:27.000,241,10974052,12685,0,1756465166,13016.855020950003,50.19184947000031,53363.386152 2025-08-29,10:59:28.000,241,10974057,12645,0,1756465167,13016.848284639993,50.212996859998384,53363.37217776001 2025-08-29,10:59:29.000,241,10974038,12805,0,1756465168,13016.828075709993,50.198898599999666,53363.400126240005 2025-08-29,10:59:30.000,241,10974012,12605,0,1756465169,13016.848284639993,50.198898599999666,53363.34422928001 2025-08-29,10:59:31.000,241,10974064,12765,0,1756465170,13016.855020950003,50.22004598999774,53363.400126240005 2025-08-29,10:59:32.000,241,10974069,12845,0,1756465171,13016.828075709993,50.212996859998384,53363.40711336 2025-08-29,10:59:33.000,241,10974033,12805,0,1756465172,13016.848284639993,50.22709512000438,53363.46301032001 2025-08-29,10:59:34.000,241,10974061,12765,0,1756465173,13016.868493569993,50.23414425000374,53363.43506184 2025-08-29,10:59:35.000,241,10974064,12765,0,1756465174,13016.848284639993,50.26938990000053,53363.40711336 2025-08-29,10:59:36.000,241,10974053,12725,0,1756465175,13016.848284639993,50.2411933800031,53363.41410048 2025-08-29,10:59:37.000,241,10974076,12965,0,1756465176,13016.861757259998,50.22004598999774,53363.42807472 2025-08-29,10:59:38.000,241,10974014,12565,0,1756465177,13016.848284639993,50.26938990000053,53363.42807472 2025-08-29,10:59:39.000,241,10974024,12685,0,1756465178,13016.821339399998,50.255291640001815,53363.41410048 2025-08-29,10:59:40.000,241,10974045,12565,0,1756465179,13016.828075709993,50.29053728999861,53363.41410048 2025-08-29,10:59:41.000,241,10974049,12765,0,1756465180,13016.848284639993,50.304635550004605,53363.44204896001 2025-08-29,10:59:42.000,241,10974071,12765,0,1756465181,13016.828075709993,50.29758641999797,53363.386152 2025-08-29,10:59:43.000,241,10974072,13085,0,1756465182,13016.828075709993,50.304635550004605,53363.40711336 2025-08-29,10:59:44.000,241,10974078,12605,0,1756465183,13016.821339399998,50.29758641999797,53363.37916488 2025-08-29,10:59:45.000,241,10974074,12685,0,1756465184,13016.861757259998,50.32578294000268,53363.42807472 2025-08-29,10:59:46.000,241,10974032,12725,0,1756465185,13016.834812020003,50.29053728999861,53363.400126240005 2025-08-29,10:59:47.000,241,10974058,13125,0,1756465186,13016.848284639993,50.311684680003964,53363.42108760001 2025-08-29,10:59:48.000,241,10974043,12685,0,1756465187,13016.828075709993,50.304635550004605,53363.37916488 2025-08-29,10:59:49.000,241,10974029,12605,0,1756465188,13016.868493569993,50.29053728999861,53363.43506184 2025-08-29,10:59:50.000,241,10974044,12645,0,1756465189,13016.828075709993,50.304635550004605,53363.43506184 2025-08-29,10:59:51.000,241,10974054,12925,0,1756465190,13016.848284639993,50.31873381000332,53363.42807472 2025-08-29,10:59:52.000,241,10974062,12965,0,1756465191,13016.841548329998,50.304635550004605,53363.400126240005 2025-08-29,10:59:53.000,241,10974038,12445,0,1756465192,13016.848284639993,50.3398812000014,53363.42807472 2025-08-29,10:59:54.000,241,10974030,13045,0,1756465193,13016.915647739988,50.35397946000012,53363.46301032001 2025-08-29,10:59:55.000,241,10974047,12805,0,1756465194,13016.895438809988,50.35397946000012,53363.449036080005 2025-08-29,10:59:56.000,241,10974089,12805,0,1756465195,13016.895438809988,50.311684680003964,53363.46301032001 2025-08-29,10:59:57.000,241,10974110,12885,0,1756465196,13016.875229879988,50.31873381000332,53363.48397168 2025-08-29,10:59:58.000,241,10974059,12805,0,1756465197,13016.814603090002,50.3398812000014,53363.37916488 2025-08-29,10:59:59.000,241,10974028,12765,0,1756465198,13016.821339399998,50.34693033000076,53363.400126240005 2025-08-29,11:00:00.000,241,10974054,12885,0,1756465199,13016.801130469998,50.32578294000268,53363.42108760001 2025-08-29,11:00:01.000,241,10974076,12925,0,1756465200,13016.828075709993,50.34693033000076,53363.386152 2025-08-29,11:00:02.000,241,10974074,12605,0,1756465201,13016.814603090002,50.36807771999884,53363.330255040004 2025-08-29,11:00:03.000,241,10974047,13125,0,1756465202,13016.828075709993,50.34693033000076,53363.3162808 2025-08-29,11:00:04.000,241,10974066,12605,0,1756465203,13016.801130469998,50.38217598000483,53363.35820352 2025-08-29,11:00:05.000,241,10974034,12765,0,1756465204,13016.821339399998,50.41742163000163,53363.39313912001 2025-08-29,11:00:06.000,241,10974077,13005,0,1756465205,13016.855020950003,50.41742163000163,53363.35820352 2025-08-29,11:00:07.000,241,10974039,12805,0,1756465206,13016.875229879988,50.36102858999948,53363.37916488 2025-08-29,11:00:08.000,241,10974091,12565,0,1756465207,13016.861757259998,50.36807771999884,53363.37217776001 2025-08-29,11:00:09.000,241,10974021,12725,0,1756465208,13016.855020950003,50.38922511000419,53363.33724216 2025-08-29,11:00:10.000,241,10974052,12805,0,1756465209,13016.855020950003,50.38922511000419,53363.37217776001 2025-08-29,11:00:11.000,241,10974093,12605,0,1756465210,13016.868493569993,50.38217598000483,53363.35820352 2025-08-29,11:00:12.000,241,10974034,12965,0,1756465211,13016.834812020003,50.40332337000291,53363.330255040004 2025-08-29,11:00:13.000,241,10974041,12925,0,1756465212,13016.807866779993,50.41037250000227,53363.35820352 2025-08-29,11:00:14.000,241,10974013,13125,0,1756465213,13016.841548329998,50.375126849998196,53363.34422928001 2025-08-29,11:00:15.000,241,10974038,12885,0,1756465214,13016.828075709993,50.424470760000986,53363.36519064 2025-08-29,11:00:16.000,241,10974039,12885,0,1756465215,13016.834812020003,50.438569019999704,53363.35820352 2025-08-29,11:00:17.000,241,10974075,12605,0,1756465216,13016.848284639993,50.44561814999906,53363.34422928001 2025-08-29,11:00:18.000,241,10974061,12725,0,1756465217,13016.807866779993,50.424470760000986,53363.37916488 2025-08-29,11:00:19.000,241,10974058,12765,0,1756465218,13016.814603090002,50.438569019999704,53363.30929368 2025-08-29,11:00:20.000,241,10974068,12685,0,1756465219,13016.801130469998,50.431519890000345,53363.33724216 2025-08-29,11:00:21.000,241,10974027,12845,0,1756465220,13016.801130469998,50.431519890000345,53363.33724216 2025-08-29,11:00:22.000,241,10974110,12605,0,1756465221,13016.794394160002,50.480863800003135,53363.330255040004 2025-08-29,11:00:23.000,241,10974072,12765,0,1756465222,13016.814603090002,50.45971640999778,53363.36519064 2025-08-29,11:00:24.000,241,10974067,12805,0,1756465223,13016.814603090002,50.46676554000442,53363.330255040004 2025-08-29,11:00:25.000,241,10974053,12765,0,1756465224,13016.801130469998,50.480863800003135,53363.351216400006 2025-08-29,11:00:26.000,241,10974035,12925,0,1756465225,13016.814603090002,50.487912930002494,53363.3162808 2025-08-29,11:00:27.000,241,10974042,12565,0,1756465226,13016.807866779993,50.51610944999993,53363.330255040004 2025-08-29,11:00:28.000,241,10974067,12725,0,1756465227,13016.821339399998,50.50201119000121,53363.330255040004 2025-08-29,11:00:29.000,241,10974051,12965,0,1756465228,13016.855020950003,50.51610944999993,53363.34422928001 2025-08-29,11:00:30.000,241,10974094,12645,0,1756465229,13016.848284639993,50.51610944999993,53363.330255040004 2025-08-29,11:00:31.000,241,10974081,12845,0,1756465230,13016.834812020003,50.54430597000464,53363.30929368 2025-08-29,11:00:32.000,241,10974022,12885,0,1756465231,13016.848284639993,50.53725683999801,53363.33724216 2025-08-29,11:00:33.000,241,10974028,12605,0,1756465232,13016.868493569993,50.54430597000464,53363.32326792001 2025-08-29,11:00:34.000,241,10974085,13125,0,1756465233,13016.915647739988,50.54430597000464,53363.33724216 2025-08-29,11:00:35.000,241,10974073,12925,0,1756465234,13016.881966189998,50.551355100004,53363.34422928001 2025-08-29,11:00:36.000,241,10974069,12645,0,1756465235,13016.888702499993,50.53020770999865,53363.33724216 2025-08-29,11:00:37.000,241,10974035,12845,0,1756465236,13016.949329289993,50.54430597000464,53363.32326792001 2025-08-29,11:00:38.000,241,10974052,12685,0,1756465237,13016.902175119998,50.53725683999801,53363.351216400006 2025-08-29,11:00:39.000,241,10974029,12845,0,1756465238,13016.935856669988,50.551355100004,53363.30929368 2025-08-29,11:00:40.000,241,10974053,12965,0,1756465239,13016.949329289993,50.54430597000464,53363.36519064 2025-08-29,11:00:41.000,241,10974017,12685,0,1756465240,13016.942592979998,50.54430597000464,53363.330255040004 2025-08-29,11:00:42.000,241,10974048,12565,0,1756465241,13016.983010839998,50.55840423000336,53363.32326792001 2025-08-29,11:00:43.000,241,10974046,12845,0,1756465242,13017.016692389989,50.5866007500008,53363.386152 2025-08-29,11:00:44.000,241,10974060,12645,0,1756465243,13017.030165009994,50.53725683999801,53363.400126240005 2025-08-29,11:00:45.000,241,10974020,12605,0,1756465244,13017.043637629999,50.54430597000464,53363.36519064 2025-08-29,11:00:46.000,241,10974091,12925,0,1756465245,13017.077319179989,50.53725683999801,53363.42807472 2025-08-29,11:00:47.000,241,10974071,12685,0,1756465246,13017.084055489999,50.551355100004,53363.400126240005 2025-08-29,11:00:48.000,241,10974048,12765,0,1756465247,13017.097528109989,50.52315857999929,53363.42807472 2025-08-29,11:00:49.000,241,10974053,12725,0,1756465248,13017.097528109989,50.50201119000121,53363.39313912001 2025-08-29,11:00:50.000,241,10974038,12525,0,1756465249,13017.084055489999,50.51610944999993,53363.400126240005 2025-08-29,11:00:51.000,241,10974069,12685,0,1756465250,13017.070582869994,50.53020770999865,53363.40711336 2025-08-29,11:00:52.000,241,10974057,12685,0,1756465251,13017.057110249989,50.551355100004,53363.386152 2025-08-29,11:00:53.000,241,10974067,12805,0,1756465252,13017.077319179989,50.53725683999801,53363.36519064 2025-08-29,11:00:54.000,241,10974061,12805,0,1756465253,13017.030165009994,50.53020770999865,53363.37217776001 2025-08-29,11:00:55.000,241,10974083,12765,0,1756465254,13017.036901319989,50.55840423000336,53363.400126240005 2025-08-29,11:00:56.000,241,10974021,12925,0,1756465255,13017.043637629999,50.51610944999993,53363.47698456 2025-08-29,11:00:57.000,241,10974059,12645,0,1756465256,13017.043637629999,50.55840423000336,53363.400126240005 2025-08-29,11:00:58.000,241,10974001,12845,0,1756465257,13017.016692389989,50.551355100004,53363.37916488 2025-08-29,11:00:59.000,241,10974028,12965,0,1756465258,13017.077319179989,50.600699009999516,53363.400126240005 2025-08-29,11:01:00.000,241,10973998,12725,0,1756465259,13017.030165009994,50.5866007500008,53363.37916488 2025-08-29,11:01:01.000,241,10974061,12685,0,1756465260,13017.016692389989,50.551355100004,53363.42108760001 2025-08-29,11:01:02.000,241,10974094,12885,0,1756465261,13017.003219769998,50.59364988000016,53363.34422928001 2025-08-29,11:01:03.000,241,10974078,12725,0,1756465262,13017.009956079994,50.59364988000016,53363.37217776001 2025-08-29,11:01:04.000,241,10974034,12765,0,1756465263,13017.023428699998,50.55840423000336,53363.36519064 2025-08-29,11:01:05.000,241,10974019,12845,0,1756465264,13017.003219769998,50.57955162000144,53363.35820352 2025-08-29,11:01:06.000,241,10974012,12605,0,1756465265,13016.989747149993,50.607748139998876,53363.36519064 2025-08-29,11:01:07.000,241,10974041,12565,0,1756465266,13017.003219769998,50.657092050001665,53363.37916488 2025-08-29,11:01:08.000,241,10974043,12725,0,1756465267,13017.009956079994,50.62184640000487,53363.386152 2025-08-29,11:01:09.000,241,10974073,12925,0,1756465268,13017.036901319989,50.64299379000295,53363.37916488 2025-08-29,11:01:10.000,241,10974080,12485,0,1756465269,13017.023428699998,50.62889553000423,53363.37217776001 2025-08-29,11:01:11.000,241,10973992,12605,0,1756465270,13017.016692389989,50.650042920002306,53363.33724216 2025-08-29,11:01:12.000,241,10974034,12725,0,1756465271,13017.030165009994,50.650042920002306,53363.37916488 2025-08-29,11:01:13.000,241,10974031,12925,0,1756465272,13017.030165009994,50.671190310000384,53363.34422928001 2025-08-29,11:01:14.000,241,10974029,12965,0,1756465273,13017.009956079994,50.664141180001025,53363.351216400006 2025-08-29,11:01:15.000,241,10974041,12925,0,1756465274,13016.983010839998,50.657092050001665,53363.35820352 2025-08-29,11:01:16.000,241,10974032,12805,0,1756465275,13016.996483459989,50.671190310000384,53363.386152 2025-08-29,11:01:17.000,241,10974058,12885,0,1756465276,13016.976274529989,50.69233769999846,53363.37916488 2025-08-29,11:01:18.000,241,10974031,12885,0,1756465277,13016.969538219993,50.6852885699991,53363.35820352 2025-08-29,11:01:19.000,241,10974023,12725,0,1756465278,13016.983010839998,50.67823943999974,53363.36519064 2025-08-29,11:01:20.000,241,10974044,12685,0,1756465279,13017.030165009994,50.6852885699991,53363.37217776001 2025-08-29,11:01:21.000,241,10974038,12645,0,1756465280,13016.976274529989,50.664141180001025,53363.36519064 2025-08-29,11:01:22.000,241,10974034,12765,0,1756465281,13016.996483459989,50.6852885699991,53363.33724216 2025-08-29,11:01:23.000,241,10974058,12725,0,1756465282,13016.976274529989,50.6852885699991,53363.3162808 2025-08-29,11:01:24.000,241,10974097,12565,0,1756465283,13016.935856669988,50.671190310000384,53363.33724216 2025-08-29,11:01:25.000,241,10974014,12965,0,1756465284,13016.949329289993,50.713485090003815,53363.34422928001 2025-08-29,11:01:26.000,241,10974058,12605,0,1756465285,13016.996483459989,50.706435960004455,53363.36519064 2025-08-29,11:01:27.000,241,10974026,12605,0,1756465286,13016.962801909998,50.706435960004455,53363.3162808 2025-08-29,11:01:28.000,241,10974014,12725,0,1756465287,13016.949329289993,50.720534220003174,53363.3162808 2025-08-29,11:01:29.000,241,10974009,12725,0,1756465288,13016.969538219993,50.69938682999782,53363.351216400006 2025-08-29,11:01:30.000,241,10974035,12445,0,1756465289,13016.989747149993,50.73463248000189,53363.36519064 2025-08-29,11:01:31.000,241,10974010,12725,0,1756465290,13017.003219769998,50.69938682999782,53363.330255040004 2025-08-29,11:01:32.000,241,10974027,12805,0,1756465291,13016.949329289993,50.69233769999846,53363.3162808 2025-08-29,11:01:33.000,241,10974026,12645,0,1756465292,13017.003219769998,50.706435960004455,53363.29531944001 2025-08-29,11:01:34.000,241,10974047,13045,0,1756465293,13016.996483459989,50.73463248000189,53363.330255040004 2025-08-29,11:01:35.000,241,10974066,12885,0,1756465294,13016.996483459989,50.706435960004455,53363.3162808 2025-08-29,11:01:36.000,241,10974041,12725,0,1756465295,13017.003219769998,50.69233769999846,53363.3162808 2025-08-29,11:01:37.000,241,10974046,12525,0,1756465296,13017.003219769998,50.657092050001665,53363.330255040004 2025-08-29,11:01:38.000,241,10974041,12565,0,1756465297,13017.009956079994,50.64299379000295,53363.32326792001 2025-08-29,11:01:39.000,241,10974011,12765,0,1756465298,13017.016692389989,50.657092050001665,53363.351216400006 2025-08-29,11:01:40.000,241,10974048,12805,0,1756465299,13017.036901319989,50.664141180001025,53363.351216400006 2025-08-29,11:01:41.000,241,10974028,12765,0,1756465300,13017.030165009994,50.64299379000295,53363.34422928001 2025-08-29,11:01:42.000,241,10974021,12765,0,1756465301,13017.043637629999,50.64299379000295,53363.330255040004 2025-08-29,11:01:43.000,241,10974043,12645,0,1756465302,13017.030165009994,50.63594466000359,53363.29531944001 2025-08-29,11:01:44.000,241,10974096,12805,0,1756465303,13017.009956079994,50.62184640000487,53363.34422928001 2025-08-29,11:01:45.000,241,10974015,12765,0,1756465304,13017.077319179989,50.657092050001665,53363.30230656001 2025-08-29,11:01:46.000,241,10974017,12805,0,1756465305,13017.036901319989,50.657092050001665,53363.330255040004 2025-08-29,11:01:47.000,241,10974038,12485,0,1756465306,13017.036901319989,50.614797269998235,53363.281345200005 2025-08-29,11:01:48.000,241,10974035,12925,0,1756465307,13017.023428699998,50.63594466000359,53363.330255040004 2025-08-29,11:01:49.000,241,10974012,12765,0,1756465308,13017.023428699998,50.607748139998876,53363.32326792001 2025-08-29,11:01:50.000,241,10974036,12965,0,1756465309,13017.003219769998,50.614797269998235,53363.29531944001 2025-08-29,11:01:51.000,241,10974025,12805,0,1756465310,13017.003219769998,50.607748139998876,53363.30929368 2025-08-29,11:01:52.000,241,10974064,12605,0,1756465311,13016.962801909998,50.5866007500008,53363.27435808001 2025-08-29,11:01:53.000,241,10974042,12965,0,1756465312,13017.009956079994,50.607748139998876,53363.30929368 2025-08-29,11:01:54.000,241,10974024,12965,0,1756465313,13016.976274529989,50.57955162000144,53363.330255040004 2025-08-29,11:01:55.000,241,10974026,12565,0,1756465314,13017.003219769998,50.5866007500008,53363.35820352 2025-08-29,11:01:56.000,241,10974058,12605,0,1756465315,13017.016692389989,50.600699009999516,53363.27435808001 2025-08-29,11:01:57.000,241,10974027,12805,0,1756465316,13017.009956079994,50.607748139998876,53363.330255040004 2025-08-29,11:01:58.000,241,10974026,12765,0,1756465317,13017.003219769998,50.5866007500008,53363.30929368 2025-08-29,11:01:59.000,241,10974033,12725,0,1756465318,13016.989747149993,50.55840423000336,53363.32326792001 2025-08-29,11:02:00.000,241,10974040,13125,0,1756465319,13016.976274529989,50.57250249000208,53363.30230656001 2025-08-29,11:02:01.000,241,10974020,12765,0,1756465320,13016.989747149993,50.57955162000144,53363.3162808 2025-08-29,11:02:02.000,241,10974024,12845,0,1756465321,13016.942592979998,50.55840423000336,53363.27435808001 2025-08-29,11:02:03.000,241,10974024,12725,0,1756465322,13016.929120359993,50.59364988000016,53363.32326792001 2025-08-29,11:02:04.000,241,10974004,12965,0,1756465323,13016.956065599989,50.56545336000272,53363.29531944001 2025-08-29,11:02:05.000,241,10974030,12605,0,1756465324,13016.949329289993,50.57250249000208,53363.33724216 2025-08-29,11:02:06.000,241,10974014,12605,0,1756465325,13016.956065599989,50.54430597000464,53363.30230656001 2025-08-29,11:02:07.000,241,10974037,12685,0,1756465326,13016.922384049998,50.551355100004,53363.281345200005 2025-08-29,11:02:08.000,241,10974034,12685,0,1756465327,13016.888702499993,50.54430597000464,53363.26737096 2025-08-29,11:02:09.000,241,10973991,12965,0,1756465328,13016.922384049998,50.56545336000272,53363.27435808001 2025-08-29,11:02:10.000,241,10974006,12845,0,1756465329,13016.902175119998,50.51610944999993,53363.23942248 2025-08-29,11:02:11.000,241,10974013,12805,0,1756465330,13016.895438809988,50.551355100004,53363.25339672001 2025-08-29,11:02:12.000,241,10974042,12765,0,1756465331,13016.881966189998,50.56545336000272,53363.22544824001 2025-08-29,11:02:13.000,241,10974057,12605,0,1756465332,13016.908911429993,50.54430597000464,53363.2464096 2025-08-29,11:02:14.000,241,10974055,12485,0,1756465333,13016.895438809988,50.55840423000336,53363.19749976 2025-08-29,11:02:15.000,241,10974006,12725,0,1756465334,13016.908911429993,50.53725683999801,53363.27435808001 2025-08-29,11:02:16.000,241,10974025,12845,0,1756465335,13016.888702499993,50.54430597000464,53363.2464096 2025-08-29,11:02:17.000,241,10974026,13125,0,1756465336,13016.888702499993,50.54430597000464,53363.25339672001 2025-08-29,11:02:18.000,241,10973989,12765,0,1756465337,13016.935856669988,50.53020770999865,53363.27435808001 2025-08-29,11:02:19.000,241,10973993,12645,0,1756465338,13016.875229879988,50.54430597000464,53363.2464096 2025-08-29,11:02:20.000,241,10974017,12685,0,1756465339,13016.888702499993,50.51610944999993,53363.26737096 2025-08-29,11:02:21.000,241,10974034,12605,0,1756465340,13016.888702499993,50.53725683999801,53363.28833232 2025-08-29,11:02:22.000,241,10974002,12885,0,1756465341,13016.868493569993,50.51610944999993,53363.2464096 2025-08-29,11:02:23.000,241,10973974,12645,0,1756465342,13016.861757259998,50.53020770999865,53363.20448688001 2025-08-29,11:02:24.000,241,10973984,12765,0,1756465343,13016.868493569993,50.54430597000464,53363.232435360005 2025-08-29,11:02:25.000,241,10974002,12805,0,1756465344,13016.828075709993,50.551355100004,53363.25339672001 2025-08-29,11:02:26.000,241,10973984,12805,0,1756465345,13016.855020950003,50.52315857999929,53363.26737096 2025-08-29,11:02:27.000,241,10974054,12925,0,1756465346,13016.848284639993,50.50201119000121,53363.22544824001 2025-08-29,11:02:28.000,241,10974034,12765,0,1756465347,13016.834812020003,50.49496206000185,53363.26038384 2025-08-29,11:02:29.000,241,10974010,12525,0,1756465348,13016.834812020003,50.480863800003135,53363.21846112 2025-08-29,11:02:30.000,241,10974032,12845,0,1756465349,13016.855020950003,50.53020770999865,53363.19051264 2025-08-29,11:02:31.000,241,10974019,12605,0,1756465350,13016.848284639993,50.53020770999865,53363.232435360005 2025-08-29,11:02:32.000,241,10974045,12725,0,1756465351,13016.868493569993,50.52315857999929,53363.2464096 2025-08-29,11:02:33.000,241,10974034,12725,0,1756465352,13016.861757259998,50.473814670003776,53363.20448688001 2025-08-29,11:02:34.000,241,10974019,12925,0,1756465353,13016.881966189998,50.487912930002494,53363.21846112 2025-08-29,11:02:35.000,241,10974040,12485,0,1756465354,13016.868493569993,50.50906032000057,53363.17653840001 2025-08-29,11:02:36.000,241,10974016,12605,0,1756465355,13016.848284639993,50.50201119000121,53363.16955128 2025-08-29,11:02:37.000,241,10974035,12685,0,1756465356,13016.841548329998,50.49496206000185,53363.17653840001 2025-08-29,11:02:38.000,241,10974037,12805,0,1756465357,13016.855020950003,50.46676554000442,53363.19749976 2025-08-29,11:02:39.000,241,10974033,12605,0,1756465358,13016.868493569993,50.50201119000121,53363.19749976 2025-08-29,11:02:40.000,241,10974056,12925,0,1756465359,13016.821339399998,50.487912930002494,53363.21846112 2025-08-29,11:02:41.000,241,10974034,12765,0,1756465360,13016.848284639993,50.473814670003776,53363.21846112 2025-08-29,11:02:42.000,241,10974023,12645,0,1756465361,13016.888702499993,50.49496206000185,53363.183525520006 2025-08-29,11:02:43.000,241,10974021,12805,0,1756465362,13016.881966189998,50.480863800003135,53363.16955128 2025-08-29,11:02:44.000,241,10973997,12805,0,1756465363,13016.861757259998,50.473814670003776,53363.19749976 2025-08-29,11:02:45.000,241,10974061,12885,0,1756465364,13016.895438809988,50.49496206000185,53363.20448688001 2025-08-29,11:02:46.000,241,10974049,12885,0,1756465365,13016.807866779993,50.49496206000185,53363.19051264 2025-08-29,11:02:47.000,241,10974085,12725,0,1756465366,13016.848284639993,50.45971640999778,53363.1416028 2025-08-29,11:02:48.000,241,10974096,12725,0,1756465367,13016.821339399998,50.49496206000185,53363.19749976 2025-08-29,11:02:49.000,241,10974034,12885,0,1756465368,13016.834812020003,50.480863800003135,53363.19051264 2025-08-29,11:02:50.000,241,10974032,12645,0,1756465369,13016.807866779993,50.51610944999993,53363.17653840001 2025-08-29,11:02:51.000,241,10974041,12845,0,1756465370,13016.787657849993,50.53020770999865,53363.14858992 2025-08-29,11:02:52.000,241,10974043,12845,0,1756465371,13016.807866779993,50.51610944999993,53363.162564160004 2025-08-29,11:02:53.000,241,10974051,12805,0,1756465372,13016.814603090002,50.53020770999865,53363.19749976 2025-08-29,11:02:54.000,241,10974058,12845,0,1756465373,13016.780921539998,50.53020770999865,53363.16955128 2025-08-29,11:02:55.000,241,10974070,12925,0,1756465374,13016.801130469998,50.51610944999993,53363.17653840001 2025-08-29,11:02:56.000,241,10974036,12685,0,1756465375,13016.794394160002,50.51610944999993,53363.232435360005 2025-08-29,11:02:57.000,241,10974025,12805,0,1756465376,13016.767448919993,50.51610944999993,53363.20448688001 2025-08-29,11:02:58.000,241,10974060,12725,0,1756465377,13016.760712609997,50.50906032000057,53363.162564160004 2025-08-29,11:02:59.000,241,10974060,12925,0,1756465378,13016.760712609997,50.53020770999865,53363.19749976 2025-08-29,11:03:00.000,241,10974033,12645,0,1756465379,13016.740503679997,50.53020770999865,53363.17653840001 2025-08-29,11:03:01.000,241,10974055,12845,0,1756465380,13016.713558440002,50.51610944999993,53363.17653840001 2025-08-29,11:03:02.000,241,10974050,12885,0,1756465381,13016.740503679997,50.54430597000464,53363.23942248 2025-08-29,11:03:03.000,241,10974051,12925,0,1756465382,13016.753976300002,50.54430597000464,53363.211474 2025-08-29,11:03:04.000,241,10974011,12845,0,1756465383,13016.747239989993,50.51610944999993,53363.183525520006 2025-08-29,11:03:05.000,241,10974049,12685,0,1756465384,13016.780921539998,50.52315857999929,53363.16955128 2025-08-29,11:03:06.000,241,10974047,12765,0,1756465385,13016.780921539998,50.49496206000185,53363.20448688001 2025-08-29,11:03:07.000,241,10974050,12965,0,1756465386,13016.760712609997,50.53020770999865,53363.211474 2025-08-29,11:03:08.000,241,10974037,12645,0,1756465387,13016.720294749997,50.54430597000464,53363.162564160004 2025-08-29,11:03:09.000,241,10974059,13045,0,1756465388,13016.760712609997,50.51610944999993,53363.162564160004 2025-08-29,11:03:10.000,241,10974058,12765,0,1756465389,13016.727031059992,50.480863800003135,53363.15557704001 2025-08-29,11:03:11.000,241,10974093,12565,0,1756465390,13016.740503679997,50.53725683999801,53363.113654320005 2025-08-29,11:03:12.000,241,10974046,12765,0,1756465391,13016.760712609997,50.55840423000336,53363.15557704001 2025-08-29,11:03:13.000,241,10974037,12685,0,1756465392,13016.760712609997,50.53725683999801,53363.14858992 2025-08-29,11:03:14.000,241,10973992,12765,0,1756465393,13016.740503679997,50.51610944999993,53363.1416028 2025-08-29,11:03:15.000,241,10974067,12765,0,1756465394,13016.733767370002,50.551355100004,53363.13461568001 2025-08-29,11:03:16.000,241,10974039,12805,0,1756465395,13016.760712609997,50.53725683999801,53363.09269296 2025-08-29,11:03:17.000,241,10974085,12685,0,1756465396,13016.760712609997,50.53725683999801,53363.211474 2025-08-29,11:03:18.000,241,10974022,12645,0,1756465397,13016.720294749997,50.57250249000208,53363.16955128 2025-08-29,11:03:19.000,241,10974017,12725,0,1756465398,13016.760712609997,50.53020770999865,53363.15557704001 2025-08-29,11:03:20.000,241,10974006,13005,0,1756465399,13016.740503679997,50.54430597000464,53363.15557704001 2025-08-29,11:03:21.000,241,10974064,12805,0,1756465400,13016.767448919993,50.53725683999801,53363.13461568001 2025-08-29,11:03:22.000,241,10974039,12845,0,1756465401,13016.760712609997,50.54430597000464,53363.1416028 2025-08-29,11:03:23.000,241,10974034,12645,0,1756465402,13016.767448919993,50.50201119000121,53363.1416028 2025-08-29,11:03:24.000,241,10973981,12725,0,1756465403,13016.747239989993,50.50201119000121,53363.10666720001 2025-08-29,11:03:25.000,241,10974045,12645,0,1756465404,13016.794394160002,50.50201119000121,53363.14858992 2025-08-29,11:03:26.000,241,10974065,12885,0,1756465405,13016.760712609997,50.480863800003135,53363.09269296 2025-08-29,11:03:27.000,241,10974015,12885,0,1756465406,13016.727031059992,50.473814670003776,53363.12064144 2025-08-29,11:03:28.000,241,10974098,12445,0,1756465407,13016.727031059992,50.480863800003135,53363.113654320005 2025-08-29,11:03:29.000,241,10973994,12685,0,1756465408,13016.733767370002,50.480863800003135,53363.10666720001 2025-08-29,11:03:30.000,241,10974050,12565,0,1756465409,13016.733767370002,50.480863800003135,53363.08570584001 2025-08-29,11:03:31.000,241,10974018,12765,0,1756465410,13016.733767370002,50.480863800003135,53363.07871872 2025-08-29,11:03:32.000,241,10974072,12645,0,1756465411,13016.713558440002,50.46676554000442,53363.08570584001 2025-08-29,11:03:33.000,241,10974076,12725,0,1756465412,13016.733767370002,50.40332337000291,53363.13461568001 2025-08-29,11:03:34.000,241,10974019,12645,0,1756465413,13016.760712609997,50.431519890000345,53363.113654320005 2025-08-29,11:03:35.000,241,10974076,12885,0,1756465414,13016.727031059992,50.46676554000442,53363.05775736001 2025-08-29,11:03:36.000,241,10974089,12765,0,1756465415,13016.720294749997,50.41742163000163,53363.113654320005 2025-08-29,11:03:37.000,241,10974050,12765,0,1756465416,13016.720294749997,50.41742163000163,53363.12762856001 2025-08-29,11:03:38.000,241,10974057,12925,0,1756465417,13016.760712609997,50.40332337000291,53363.09968008 2025-08-29,11:03:39.000,241,10974090,12645,0,1756465418,13016.720294749997,50.424470760000986,53363.10666720001 2025-08-29,11:03:40.000,241,10974054,12805,0,1756465419,13016.753976300002,50.38922511000419,53363.12064144 2025-08-29,11:03:41.000,241,10974007,12485,0,1756465420,13016.753976300002,50.36807771999884,53363.1416028 2025-08-29,11:03:42.000,241,10974025,12965,0,1756465421,13016.720294749997,50.38922511000419,53363.08570584001 2025-08-29,11:03:43.000,241,10974024,12805,0,1756465422,13016.713558440002,50.34693033000076,53363.09269296 2025-08-29,11:03:44.000,241,10974003,12765,0,1756465423,13016.733767370002,50.36807771999884,53363.10666720001 2025-08-29,11:03:45.000,241,10974009,12565,0,1756465424,13016.713558440002,50.36807771999884,53363.10666720001 2025-08-29,11:03:46.000,241,10974047,12805,0,1756465425,13016.706822129992,50.35397946000012,53363.08570584001 2025-08-29,11:03:47.000,241,10974043,12765,0,1756465426,13016.673140580002,50.35397946000012,53363.08570584001 2025-08-29,11:03:48.000,241,10974073,13005,0,1756465427,13016.679876889997,50.36102858999948,53363.0717316 2025-08-29,11:03:49.000,241,10974019,12605,0,1756465428,13016.679876889997,50.32578294000268,53363.04378312 2025-08-29,11:03:50.000,241,10974064,12525,0,1756465429,13016.619250099997,50.26938990000053,53363.0717316 2025-08-29,11:03:51.000,241,10974034,12725,0,1756465430,13016.639459029997,50.27643902999989,53363.015834640006 2025-08-29,11:03:52.000,241,10974017,12885,0,1756465431,13016.625986409992,50.29053728999861,53362.994873280004 2025-08-29,11:03:53.000,241,10974015,12805,0,1756465432,13016.619250099997,50.27643902999989,53363.09269296 2025-08-29,11:03:54.000,241,10973971,12805,0,1756465433,13016.592304860002,50.262340770001174,53363.00884752001 2025-08-29,11:03:55.000,241,10974026,12925,0,1756465434,13016.619250099997,50.26938990000053,53363.064744480005 2025-08-29,11:03:56.000,241,10974029,12605,0,1756465435,13016.578832239997,50.23414425000374,53363.03679600001 2025-08-29,11:03:57.000,241,10974085,12885,0,1756465436,13016.592304860002,50.22004598999774,53363.00884752001 2025-08-29,11:03:58.000,241,10974035,12965,0,1756465437,13016.545150689992,50.198898599999666,53363.0018604 2025-08-29,11:03:59.000,241,10974028,12645,0,1756465438,13016.565359619992,50.22709512000438,53362.98089904 2025-08-29,11:04:00.000,241,10974057,12925,0,1756465439,13016.545150689992,50.18480034000095,53362.98788616001 2025-08-29,11:04:01.000,241,10974048,12965,0,1756465440,13016.558623309997,50.19184947000031,53362.98788616001 2025-08-29,11:04:02.000,241,10974075,12765,0,1756465441,13016.565359619992,50.17775121000159,53362.95993768001 2025-08-29,11:04:03.000,241,10974008,12725,0,1756465442,13016.524941759992,50.17070208000223,53363.0018604 2025-08-29,11:04:04.000,241,10974032,13045,0,1756465443,13016.558623309997,50.18480034000095,53363.00884752001 2025-08-29,11:04:05.000,241,10974063,12965,0,1756465444,13016.491260210001,50.198898599999666,53363.02282176 2025-08-29,11:04:06.000,241,10974045,12965,0,1756465445,13016.518205449996,50.17775121000159,53362.98788616001 2025-08-29,11:04:07.000,241,10974026,12965,0,1756465446,13016.497996519996,50.13545642999816,53362.9319892 2025-08-29,11:04:08.000,241,10974032,12885,0,1756465447,13016.511469140001,50.16365295000287,53362.945963440005 2025-08-29,11:04:09.000,241,10974004,12805,0,1756465448,13016.511469140001,50.15660382000351,53362.97391192 2025-08-29,11:04:10.000,241,10974024,12965,0,1756465449,13016.497996519996,50.1284072999988,53362.994873280004 2025-08-29,11:04:11.000,241,10974004,12605,0,1756465450,13016.484523899991,50.13545642999816,53363.00884752001 2025-08-29,11:04:12.000,241,10974056,12885,0,1756465451,13016.477787589996,50.12135816999944,53363.00884752001 2025-08-29,11:04:13.000,241,10974031,12565,0,1756465452,13016.491260210001,50.13545642999816,53363.015834640006 2025-08-29,11:04:14.000,241,10974049,12925,0,1756465453,13016.471051280001,50.093161650002,53362.95295056 2025-08-29,11:04:15.000,241,10974014,12765,0,1756465454,13016.464314969991,50.12135816999944,53362.91102784 2025-08-29,11:04:16.000,241,10974039,12845,0,1756465455,13016.450842350001,50.086112520002644,53362.91102784 2025-08-29,11:04:17.000,241,10974067,12685,0,1756465456,13016.457578659996,50.093161650002,53362.9319892 2025-08-29,11:04:18.000,241,10974034,12925,0,1756465457,13016.464314969991,50.086112520002644,53362.97391192 2025-08-29,11:04:19.000,241,10974054,12925,0,1756465458,13016.437369729996,50.04381773999921,53362.97391192 2025-08-29,11:04:20.000,241,10974067,12685,0,1756465459,13016.430633420001,50.029719480000495,53362.91801496001 2025-08-29,11:04:21.000,241,10974008,12645,0,1756465460,13016.437369729996,50.05086686999857,53362.9319892 2025-08-29,11:04:22.000,241,10974048,12965,0,1756465461,13016.423897109991,50.086112520002644,53362.95993768001 2025-08-29,11:04:23.000,241,10973999,12645,0,1756465462,13016.363270319991,50.022670350001135,53362.95295056 2025-08-29,11:04:24.000,241,10974062,12605,0,1756465463,13016.3497977,49.9944738300037,53362.92500208 2025-08-29,11:04:25.000,241,10974084,12725,0,1756465464,13016.363270319991,50.015621220001776,53362.92500208 2025-08-29,11:04:26.000,241,10974027,12605,0,1756465465,13016.363270319991,49.9944738300037,53362.95295056 2025-08-29,11:04:27.000,241,10974040,12605,0,1756465466,13016.32958877,50.00857209000242,53362.87609224 2025-08-29,11:04:28.000,241,10974030,12765,0,1756465467,13016.316116149996,50.015621220001776,53362.945963440005 2025-08-29,11:04:29.000,241,10974016,12805,0,1756465468,13016.295907219996,50.00152296000306,53362.91801496001 2025-08-29,11:04:30.000,241,10974011,12845,0,1756465469,13016.28243459999,50.00152296000306,53362.91801496001 2025-08-29,11:04:31.000,241,10974060,12725,0,1756465470,13016.26896198,49.98742470000434,53362.93897632001 2025-08-29,11:04:32.000,241,10974034,12525,0,1756465471,13016.235280429995,50.05086686999857,53362.897053600005 2025-08-29,11:04:33.000,241,10974028,12645,0,1756465472,13016.22180780999,50.00857209000242,53362.90404072 2025-08-29,11:04:34.000,241,10974002,12765,0,1756465473,13016.20159887999,50.00152296000306,53362.89006648001 2025-08-29,11:04:35.000,241,10973988,12525,0,1756465474,13016.18138994999,49.980375569997705,53362.897053600005 2025-08-29,11:04:36.000,241,10973991,12685,0,1756465475,13016.134235779995,49.93808079000155,53362.84115664001 2025-08-29,11:04:37.000,241,10974014,12645,0,1756465476,13016.134235779995,49.980375569997705,53362.897053600005 2025-08-29,11:04:38.000,241,10974061,12725,0,1756465477,13016.12749947,49.973326439998345,53362.91102784 2025-08-29,11:04:39.000,241,10974006,12805,0,1756465478,13016.12076315999,49.94512992000091,53362.89006648001 2025-08-29,11:04:40.000,241,10974025,12885,0,1756465479,13016.10055422999,49.94512992000091,53362.91801496001 2025-08-29,11:04:41.000,241,10974039,13205,0,1756465480,13016.10729054,49.95217905000027,53362.87609224 2025-08-29,11:04:42.000,241,10974094,12725,0,1756465481,13016.08034529999,49.95922817999963,53362.87609224 2025-08-29,11:04:43.000,241,10974017,12445,0,1756465482,13016.114026849995,49.90988427000411,53362.84115664001 2025-08-29,11:04:44.000,241,10974022,12845,0,1756465483,13016.04666375,49.95217905000027,53362.827182400004 2025-08-29,11:04:45.000,241,10974016,12685,0,1756465484,13016.02645482,49.94512992000091,53362.848143760006 2025-08-29,11:04:46.000,241,10974001,12765,0,1756465485,13016.033191129995,49.902835140004754,53362.848143760006 2025-08-29,11:04:47.000,241,10974022,12525,0,1756465486,13016.012982199994,49.93103166000219,53362.79923392001 2025-08-29,11:04:48.000,241,10974023,12965,0,1756465487,13015.992773269994,49.93103166000219,53362.81320816 2025-08-29,11:04:49.000,241,10974005,12805,0,1756465488,13015.95909171999,49.980375569997705,53362.84115664001 2025-08-29,11:04:50.000,241,10973987,12925,0,1756465489,13015.96582803,49.92398253000283,53362.76429832 2025-08-29,11:04:51.000,241,10974066,12765,0,1756465490,13015.945619099999,49.95217905000027,53362.81320816 2025-08-29,11:04:52.000,241,10974037,12965,0,1756465491,13015.93888278999,49.98742470000434,53362.80622104 2025-08-29,11:04:53.000,241,10974018,12885,0,1756465492,13015.952355409994,49.95922817999963,53362.778272560005 2025-08-29,11:04:54.000,241,10974038,12925,0,1756465493,13015.932146479994,49.94512992000091,53362.76429832 2025-08-29,11:04:55.000,241,10974010,13045,0,1756465494,13015.952355409994,49.95922817999963,53362.79224680001 2025-08-29,11:04:56.000,241,10974034,12765,0,1756465495,13015.884992309999,49.95217905000027,53362.778272560005 2025-08-29,11:04:57.000,241,10974023,12565,0,1756465496,13015.925410169999,49.94512992000091,53362.82019528001 2025-08-29,11:04:58.000,241,10974056,12725,0,1756465497,13015.91867385999,49.980375569997705,53362.78525968 2025-08-29,11:04:59.000,241,10974047,12965,0,1756465498,13015.911937549994,49.95217905000027,53362.778272560005 2025-08-29,11:05:00.000,241,10974021,12685,0,1756465499,13015.925410169999,49.94512992000091,53362.78525968 2025-08-29,11:05:01.000,241,10974030,12765,0,1756465500,13015.972564339994,49.95922817999963,53362.79224680001 2025-08-29,11:05:02.000,241,10974011,12765,0,1756465501,13015.945619099999,49.95217905000027,53362.70141424001 2025-08-29,11:05:03.000,241,10974051,12805,0,1756465502,13015.91867385999,49.95217905000027,53362.71538848 2025-08-29,11:05:04.000,241,10974050,13045,0,1756465503,13015.91867385999,49.94512992000091,53362.70141424001 2025-08-29,11:05:05.000,241,10974058,12845,0,1756465504,13015.91867385999,49.93103166000219,53362.75032408001 2025-08-29,11:05:06.000,241,10974022,12685,0,1756465505,13015.911937549994,49.902835140004754,53362.69442712 2025-08-29,11:05:07.000,241,10974059,12765,0,1756465506,13015.89846492999,49.92398253000283,53362.72237560001 2025-08-29,11:05:08.000,241,10973997,12605,0,1756465507,13015.891728619994,49.92398253000283,53362.73634984 2025-08-29,11:05:09.000,241,10974027,12965,0,1756465508,13015.871519689994,49.88873687999876,53362.74333696 2025-08-29,11:05:10.000,241,10974038,12725,0,1756465509,13015.844574449999,49.91693340000347,53362.66647864 2025-08-29,11:05:11.000,241,10973999,12565,0,1756465510,13015.858047069989,49.92398253000283,53362.72237560001 2025-08-29,11:05:12.000,241,10973994,12765,0,1756465511,13015.824365519999,49.93103166000219,53362.67346576001 2025-08-29,11:05:13.000,241,10974069,12845,0,1756465512,13015.858047069989,49.93808079000155,53362.680452880006 2025-08-29,11:05:14.000,241,10974045,12725,0,1756465513,13015.817629209989,49.94512992000091,53362.66647864 2025-08-29,11:05:15.000,241,10974094,12525,0,1756465514,13015.810892899994,49.966277309998986,53362.63853016 2025-08-29,11:05:16.000,241,10974053,12805,0,1756465515,13015.797420279989,49.90988427000411,53362.66647864 2025-08-29,11:05:17.000,241,10974065,12925,0,1756465516,13015.763738729998,49.93808079000155,53362.63853016 2025-08-29,11:05:18.000,241,10974015,12645,0,1756465517,13015.750266109993,49.93103166000219,53362.63154304001 2025-08-29,11:05:19.000,241,10974031,12885,0,1756465518,13015.757002419989,49.90988427000411,53362.66647864 2025-08-29,11:05:20.000,241,10974041,12845,0,1756465519,13015.730057179993,49.93103166000219,53362.62455592001 2025-08-29,11:05:21.000,241,10974072,12645,0,1756465520,13015.709848249993,49.902835140004754,53362.62455592001 2025-08-29,11:05:22.000,241,10974029,12765,0,1756465521,13015.682903009998,49.902835140004754,53362.610581680005 2025-08-29,11:05:23.000,241,10974061,12765,0,1756465522,13015.676166699988,49.902835140004754,53362.64551728 2025-08-29,11:05:24.000,241,10974093,12645,0,1756465523,13015.649221459993,49.88873687999876,53362.62455592001 2025-08-29,11:05:25.000,241,10974011,12685,0,1756465524,13015.655957769988,49.91693340000347,53362.6175688 2025-08-29,11:05:26.000,241,10974025,12525,0,1756465525,13015.615539910003,49.87463862000004,53362.63154304001 2025-08-29,11:05:27.000,241,10974022,13005,0,1756465526,13015.642485149998,49.90988427000411,53362.610581680005 2025-08-29,11:05:28.000,241,10974070,12805,0,1756465527,13015.635748840003,49.902835140004754,53362.58263320001 2025-08-29,11:05:29.000,241,10974043,12885,0,1756465528,13015.649221459993,49.90988427000411,53362.63154304001 2025-08-29,11:05:30.000,241,10974040,12605,0,1756465529,13015.608803599993,49.92398253000283,53362.64551728 2025-08-29,11:05:31.000,241,10974037,12885,0,1756465530,13015.575122050002,49.95217905000027,53362.62455592001 2025-08-29,11:05:32.000,241,10974031,12885,0,1756465531,13015.561649429997,49.95922817999963,53362.6175688 2025-08-29,11:05:33.000,241,10974054,12965,0,1756465532,13015.554913120002,49.95922817999963,53362.60359456001 2025-08-29,11:05:34.000,241,10974007,12765,0,1756465533,13015.554913120002,49.94512992000091,53362.63154304001 2025-08-29,11:05:35.000,241,10974077,12565,0,1756465534,13015.561649429997,49.95217905000027,53362.60359456001 2025-08-29,11:05:36.000,241,10974034,12805,0,1756465535,13015.501022639997,49.95922817999963,53362.54071048 2025-08-29,11:05:37.000,241,10974067,12525,0,1756465536,13015.487550019992,49.95922817999963,53362.57564608 2025-08-29,11:05:38.000,241,10974062,12725,0,1756465537,13015.541440499997,49.95217905000027,53362.60359456001 2025-08-29,11:05:39.000,241,10974047,12965,0,1756465538,13015.494286330002,49.980375569997705,53362.5476976 2025-08-29,11:05:40.000,241,10973989,12565,0,1756465539,13015.474077400002,49.966277309998986,53362.5476976 2025-08-29,11:05:41.000,241,10974048,12845,0,1756465540,13015.474077400002,50.00857209000242,53362.56865896 2025-08-29,11:05:42.000,241,10974048,12805,0,1756465541,13015.487550019992,50.029719480000495,53362.56865896 2025-08-29,11:05:43.000,241,10974074,12605,0,1756465542,13015.480813709997,50.00857209000242,53362.60359456001 2025-08-29,11:05:44.000,241,10974025,12645,0,1756465543,13015.467341089992,50.05086686999857,53362.52673624 2025-08-29,11:05:45.000,241,10974051,12725,0,1756465544,13015.501022639997,50.022670350001135,53362.48481352001 2025-08-29,11:05:46.000,241,10974057,12685,0,1756465545,13015.453868470002,50.00857209000242,53362.51974912 2025-08-29,11:05:47.000,241,10974085,12685,0,1756465546,13015.447132159992,50.022670350001135,53362.55468472001 2025-08-29,11:05:48.000,241,10974047,12485,0,1756465547,13015.460604779997,50.05086686999857,53362.512762000006 2025-08-29,11:05:49.000,241,10974065,12645,0,1756465548,13015.453868470002,50.04381773999921,53362.57564608 2025-08-29,11:05:50.000,241,10974056,12685,0,1756465549,13015.440395849997,50.064965130004566,53362.52673624 2025-08-29,11:05:51.000,241,10974053,12845,0,1756465550,13015.460604779997,50.036768609999854,53362.48481352001 2025-08-29,11:05:52.000,241,10974057,12605,0,1756465551,13015.460604779997,50.036768609999854,53362.4778264 2025-08-29,11:05:53.000,241,10974044,12685,0,1756465552,13015.460604779997,50.064965130004566,53362.50577488001 2025-08-29,11:05:54.000,241,10974080,12845,0,1756465553,13015.440395849997,50.064965130004566,53362.49878776 2025-08-29,11:05:55.000,241,10974010,12645,0,1756465554,13015.440395849997,50.05791599999793,53362.43590368001 2025-08-29,11:05:56.000,241,10974015,12605,0,1756465555,13015.426923229992,50.036768609999854,53362.442890800005 2025-08-29,11:05:57.000,241,10974040,12765,0,1756465556,13015.413450610002,50.064965130004566,53362.49878776 2025-08-29,11:05:58.000,241,10974054,12725,0,1756465557,13015.399977989997,50.04381773999921,53362.42192944 2025-08-29,11:05:59.000,241,10974067,12445,0,1756465558,13015.426923229992,50.086112520002644,53362.49878776 2025-08-29,11:06:00.000,241,10974032,12805,0,1756465559,13015.413450610002,50.072014260003925,53362.4778264 2025-08-29,11:06:01.000,241,10974050,12765,0,1756465560,13015.379769059997,50.072014260003925,53362.48481352001 2025-08-29,11:06:02.000,241,10974104,12965,0,1756465561,13015.393241680002,50.036768609999854,53362.491800640004 2025-08-29,11:06:03.000,241,10974041,12765,0,1756465562,13015.393241680002,50.029719480000495,53362.44987792 2025-08-29,11:06:04.000,241,10974046,12805,0,1756465563,13015.379769059997,50.05791599999793,53362.44987792 2025-08-29,11:06:05.000,241,10974056,12845,0,1756465564,13015.379769059997,50.029719480000495,53362.45686504001 2025-08-29,11:06:06.000,241,10974077,12845,0,1756465565,13015.366296439992,50.015621220001776,53362.44987792 2025-08-29,11:06:07.000,241,10974031,12525,0,1756465566,13015.352823820002,50.029719480000495,53362.42891656 2025-08-29,11:06:08.000,241,10974084,12925,0,1756465567,13015.352823820002,50.072014260003925,53362.393980960005 2025-08-29,11:06:09.000,241,10974031,12925,0,1756465568,13015.339351199997,50.022670350001135,53362.43590368001 2025-08-29,11:06:10.000,241,10974058,12805,0,1756465569,13015.332614890001,50.036768609999854,53362.393980960005 2025-08-29,11:06:11.000,241,10974018,12685,0,1756465570,13015.352823820002,49.9944738300037,53362.43590368001 2025-08-29,11:06:12.000,241,10974083,13085,0,1756465571,13015.332614890001,50.029719480000495,53362.45686504001 2025-08-29,11:06:13.000,241,10974051,12885,0,1756465572,13015.325878579992,50.029719480000495,53362.45686504001 2025-08-29,11:06:14.000,241,10974051,12925,0,1756465573,13015.305669649992,50.05791599999793,53362.42891656 2025-08-29,11:06:15.000,241,10974044,12605,0,1756465574,13015.292197030001,50.00857209000242,53362.40096808 2025-08-29,11:06:16.000,241,10974055,12765,0,1756465575,13015.312405960001,50.022670350001135,53362.393980960005 2025-08-29,11:06:17.000,241,10974035,12765,0,1756465576,13015.319142269997,50.036768609999854,53362.42891656 2025-08-29,11:06:18.000,241,10974027,12605,0,1756465577,13015.366296439992,50.00857209000242,53362.393980960005 2025-08-29,11:06:19.000,241,10974066,12805,0,1756465578,13015.305669649992,50.036768609999854,53362.3730196 2025-08-29,11:06:20.000,241,10974081,12765,0,1756465579,13015.278724409996,50.00857209000242,53362.33808400001 2025-08-29,11:06:21.000,241,10974104,12805,0,1756465580,13015.238306549996,49.980375569997705,53362.36603248001 2025-08-29,11:06:22.000,241,10974074,12685,0,1756465581,13015.265251789991,49.966277309998986,53362.35205824 2025-08-29,11:06:23.000,241,10974051,12765,0,1756465582,13015.258515479996,50.015621220001776,53362.35205824 2025-08-29,11:06:24.000,241,10974020,12605,0,1756465583,13015.231570240001,50.036768609999854,53362.38699384001 2025-08-29,11:06:25.000,241,10974055,12565,0,1756465584,13015.231570240001,49.98742470000434,53362.4079552 2025-08-29,11:06:26.000,241,10974067,12925,0,1756465585,13015.265251789991,50.00857209000242,53362.35205824 2025-08-29,11:06:27.000,241,10974090,12805,0,1756465586,13015.245042859991,50.015621220001776,53362.324109760004 2025-08-29,11:06:28.000,241,10974081,12885,0,1756465587,13015.271988100001,50.00857209000242,53362.38699384001 2025-08-29,11:06:29.000,241,10974099,12765,0,1756465588,13015.238306549996,50.00857209000242,53362.324109760004 2025-08-29,11:06:30.000,241,10974048,12645,0,1756465589,13015.224833929991,50.00857209000242,53362.33109688 2025-08-29,11:06:31.000,241,10974054,12525,0,1756465590,13015.251779170001,50.029719480000495,53362.33808400001 2025-08-29,11:06:32.000,241,10974042,13125,0,1756465591,13015.245042859991,50.036768609999854,53362.35904536 2025-08-29,11:06:33.000,241,10974056,12685,0,1756465592,13015.218097619996,50.04381773999921,53362.345071120006 2025-08-29,11:06:34.000,241,10974052,12725,0,1756465593,13015.197888689996,50.05791599999793,53362.40096808 2025-08-29,11:06:35.000,241,10974031,12845,0,1756465594,13015.211361310001,50.036768609999854,53362.33109688 2025-08-29,11:06:36.000,241,10974058,12885,0,1756465595,13015.17094345,50.00152296000306,53362.28218704 2025-08-29,11:06:37.000,241,10974033,12685,0,1756465596,13015.177679759996,50.015621220001776,53362.3031484 2025-08-29,11:06:38.000,241,10974028,12765,0,1756465597,13015.137261899996,50.015621220001776,53362.28218704 2025-08-29,11:06:39.000,241,10974063,12965,0,1756465598,13015.137261899996,50.029719480000495,53362.28917416001 2025-08-29,11:06:40.000,241,10974024,12605,0,1756465599,13015.13052559,50.00152296000306,53362.28917416001 2025-08-29,11:06:41.000,241,10973985,12565,0,1756465600,13015.17094345,50.029719480000495,53362.345071120006 2025-08-29,11:06:42.000,241,10974044,12565,0,1756465601,13015.164207139991,50.04381773999921,53362.33808400001 2025-08-29,11:06:43.000,241,10974060,12685,0,1756465602,13015.164207139991,50.015621220001776,53362.31712264001 2025-08-29,11:06:44.000,241,10974008,12605,0,1756465603,13015.117052969996,50.029719480000495,53362.28917416001 2025-08-29,11:06:45.000,241,10974026,12525,0,1756465604,13015.15073452,50.036768609999854,53362.33808400001 2025-08-29,11:06:46.000,241,10974039,12805,0,1756465605,13015.137261899996,50.022670350001135,53362.36603248001 2025-08-29,11:06:47.000,241,10974049,12885,0,1756465606,13015.10358034999,49.9944738300037,53362.38000672 2025-08-29,11:06:48.000,241,10974056,12845,0,1756465607,13015.12378927999,50.00857209000242,53362.35904536 2025-08-29,11:06:49.000,241,10974088,12765,0,1756465608,13015.08337141999,50.05086686999857,53362.324109760004 2025-08-29,11:06:50.000,241,10974058,12845,0,1756465609,13015.11031666,50.022670350001135,53362.35205824 2025-08-29,11:06:51.000,241,10974038,12765,0,1756465610,13015.13052559,50.029719480000495,53362.38699384001 2025-08-29,11:06:52.000,241,10974052,12965,0,1756465611,13015.096844039996,50.036768609999854,53362.33109688 2025-08-29,11:06:53.000,241,10974043,12805,0,1756465612,13015.04968987,50.015621220001776,53362.324109760004 2025-08-29,11:06:54.000,241,10974037,12765,0,1756465613,13015.04295355999,50.00857209000242,53362.28917416001 2025-08-29,11:06:55.000,241,10974061,12845,0,1756465614,13015.04968987,50.022670350001135,53362.3031484 2025-08-29,11:06:56.000,241,10974015,12685,0,1756465615,13015.08337141999,50.015621220001776,53362.324109760004 2025-08-29,11:06:57.000,241,10974024,12725,0,1756465616,13015.056426179995,50.00857209000242,53362.393980960005 2025-08-29,11:06:58.000,241,10974060,12965,0,1756465617,13015.096844039996,50.00152296000306,53362.3730196 2025-08-29,11:06:59.000,241,10974085,12965,0,1756465618,13015.04968987,50.015621220001776,53362.345071120006 2025-08-29,11:07:00.000,241,10974017,12525,0,1756465619,13015.02274462999,50.00152296000306,53362.324109760004 2025-08-29,11:07:01.000,241,10974062,12685,0,1756465620,13014.995799389995,50.036768609999854,53362.324109760004 2025-08-29,11:07:02.000,241,10974032,12645,0,1756465621,13015.016008319995,49.98742470000434,53362.3031484 2025-08-29,11:07:03.000,241,10974025,13085,0,1756465622,13014.995799389995,49.9944738300037,53362.26821280001 2025-08-29,11:07:04.000,241,10974065,12885,0,1756465623,13014.98906308,49.980375569997705,53362.345071120006 2025-08-29,11:07:05.000,241,10974034,12565,0,1756465624,13014.935172599995,50.00152296000306,53362.26122568 2025-08-29,11:07:06.000,241,10974044,12725,0,1756465625,13014.98232676999,50.00857209000242,53362.275199920005 2025-08-29,11:07:07.000,241,10974031,12885,0,1756465626,13014.914963669995,50.05086686999857,53362.296161280006 2025-08-29,11:07:08.000,241,10974020,12725,0,1756465627,13014.94190890999,50.05791599999793,53362.296161280006 2025-08-29,11:07:09.000,241,10974053,12685,0,1756465628,13014.955381529995,50.015621220001776,53362.296161280006 2025-08-29,11:07:10.000,241,10974081,12765,0,1756465629,13014.955381529995,50.036768609999854,53362.3031484 2025-08-29,11:07:11.000,241,10974061,12965,0,1756465630,13014.92169997999,50.015621220001776,53362.296161280006 2025-08-29,11:07:12.000,241,10974069,12965,0,1756465631,13014.894754739995,50.029719480000495,53362.3031484 2025-08-29,11:07:13.000,241,10974036,12845,0,1756465632,13014.90822736,50.036768609999854,53362.36603248001 2025-08-29,11:07:14.000,241,10974028,12805,0,1756465633,13014.88128211999,50.05791599999793,53362.31712264001 2025-08-29,11:07:15.000,241,10974052,12885,0,1756465634,13014.935172599995,50.079063390003284,53362.31712264001 2025-08-29,11:07:16.000,241,10973995,12765,0,1756465635,13014.90149104999,50.10021078000136,53362.26122568 2025-08-29,11:07:17.000,241,10974063,13005,0,1756465636,13014.88128211999,50.093161650002,53362.28917416001 2025-08-29,11:07:18.000,241,10974061,12805,0,1756465637,13014.854336879995,50.10021078000136,53362.26122568 2025-08-29,11:07:19.000,241,10974043,12565,0,1756465638,13014.88128211999,50.093161650002,53362.3031484 2025-08-29,11:07:20.000,241,10974049,12765,0,1756465639,13014.8678095,50.11430904000008,53362.24026432 2025-08-29,11:07:21.000,241,10974022,12565,0,1756465640,13014.88128211999,50.12135816999944,53362.26821280001 2025-08-29,11:07:22.000,241,10974057,12845,0,1756465641,13014.854336879995,50.12135816999944,53362.226290080005 2025-08-29,11:07:23.000,241,10974018,12725,0,1756465642,13014.88801843,50.10725991000072,53362.26122568 2025-08-29,11:07:24.000,241,10974025,12885,0,1756465643,13014.874545809995,50.079063390003284,53362.28218704 2025-08-29,11:07:25.000,241,10974047,12885,0,1756465644,13014.8678095,50.10725991000072,53362.28917416001 2025-08-29,11:07:26.000,241,10973996,12645,0,1756465645,13014.8678095,50.11430904000008,53362.24725144001 2025-08-29,11:07:27.000,241,10974005,12685,0,1756465646,13014.88801843,50.12135816999944,53362.28917416001 2025-08-29,11:07:28.000,241,10974011,12765,0,1756465647,13014.90149104999,50.15660382000351,53362.345071120006 2025-08-29,11:07:29.000,241,10974047,12965,0,1756465648,13014.88801843,50.1284072999988,53362.31013552 2025-08-29,11:07:30.000,241,10974075,12725,0,1756465649,13014.84760057,50.19184947000031,53362.28218704 2025-08-29,11:07:31.000,241,10974015,12845,0,1756465650,13014.82739164,50.16365295000287,53362.26821280001 2025-08-29,11:07:32.000,241,10974036,12885,0,1756465651,13014.854336879995,50.198898599999666,53362.275199920005 2025-08-29,11:07:33.000,241,10974012,12725,0,1756465652,13014.82065532999,50.16365295000287,53362.26122568 2025-08-29,11:07:34.000,241,10974014,12485,0,1756465653,13014.834127949995,50.198898599999666,53362.25423856 2025-08-29,11:07:35.000,241,10974006,12965,0,1756465654,13014.86107318999,50.205947729999025,53362.24725144001 2025-08-29,11:07:36.000,241,10974051,12885,0,1756465655,13014.82739164,50.212996859998384,53362.26122568 2025-08-29,11:07:37.000,241,10974021,12885,0,1756465656,13014.834127949995,50.17775121000159,53362.28917416001 2025-08-29,11:07:38.000,241,10974013,13005,0,1756465657,13014.82065532999,50.198898599999666,53362.28218704 2025-08-29,11:07:39.000,241,10974019,12645,0,1756465658,13014.793710089994,50.198898599999666,53362.24725144001 2025-08-29,11:07:40.000,241,10974076,12645,0,1756465659,13014.78023746999,50.19184947000031,53362.25423856 2025-08-29,11:07:41.000,241,10973979,12965,0,1756465660,13014.80044639999,50.198898599999666,53362.26821280001 2025-08-29,11:07:42.000,241,10974055,12685,0,1756465661,13014.82065532999,50.22709512000438,53362.25423856 2025-08-29,11:07:43.000,241,10974009,12725,0,1756465662,13014.80718271,50.23414425000374,53362.296161280006 2025-08-29,11:07:44.000,241,10974056,12525,0,1756465663,13014.834127949995,50.2411933800031,53362.26821280001 2025-08-29,11:07:45.000,241,10973979,12525,0,1756465664,13014.82739164,50.28348815999925,53362.24026432 2025-08-29,11:07:46.000,241,10974027,12565,0,1756465665,13014.80044639999,50.26938990000053,53362.26821280001 2025-08-29,11:07:47.000,241,10974013,12445,0,1756465666,13014.80044639999,50.29758641999797,53362.26122568 2025-08-29,11:07:48.000,241,10974024,12645,0,1756465667,13014.78023746999,50.28348815999925,53362.24026432 2025-08-29,11:07:49.000,241,10974010,12605,0,1756465668,13014.76002853999,50.29758641999797,53362.24026432 2025-08-29,11:07:50.000,241,10973992,12765,0,1756465669,13014.73981960999,50.26938990000053,53362.24026432 2025-08-29,11:07:51.000,241,10974035,12565,0,1756465670,13014.726346989999,50.27643902999989,53362.20532872 2025-08-29,11:07:52.000,241,10974009,12765,0,1756465671,13014.78697378,50.27643902999989,53362.21231584 2025-08-29,11:07:53.000,241,10974009,12885,0,1756465672,13014.753292229994,50.26938990000053,53362.275199920005 2025-08-29,11:07:54.000,241,10974068,13005,0,1756465673,13014.793710089994,50.27643902999989,53362.26122568 2025-08-29,11:07:55.000,241,10974045,12965,0,1756465674,13014.76002853999,50.311684680003964,53362.26122568 2025-08-29,11:07:56.000,241,10974036,12605,0,1756465675,13014.733083299994,50.3398812000014,53362.25423856 2025-08-29,11:07:57.000,241,10974027,12725,0,1756465676,13014.76002853999,50.304635550004605,53362.25423856 2025-08-29,11:07:58.000,241,10974020,12845,0,1756465677,13014.793710089994,50.33283207000204,53362.28218704 2025-08-29,11:07:59.000,241,10974050,12605,0,1756465678,13014.773501159994,50.31873381000332,53362.26821280001 2025-08-29,11:08:00.000,241,10974036,12605,0,1756465679,13014.80718271,50.32578294000268,53362.24026432 2025-08-29,11:08:01.000,241,10974059,12645,0,1756465680,13014.773501159994,50.35397946000012,53362.24725144001 2025-08-29,11:08:02.000,241,10974052,12805,0,1756465681,13014.78697378,50.311684680003964,53362.28218704 2025-08-29,11:08:03.000,241,10974056,12805,0,1756465682,13014.76002853999,50.35397946000012,53362.26122568 2025-08-29,11:08:04.000,241,10974053,12485,0,1756465683,13014.78023746999,50.31873381000332,53362.24026432 2025-08-29,11:08:05.000,241,10974033,12765,0,1756465684,13014.76676485,50.34693033000076,53362.26821280001 2025-08-29,11:08:06.000,241,10974027,12805,0,1756465685,13014.753292229994,50.36102858999948,53362.24026432 2025-08-29,11:08:07.000,241,10974030,12765,0,1756465686,13014.80044639999,50.35397946000012,53362.28218704 2025-08-29,11:08:08.000,241,10974055,13045,0,1756465687,13014.76002853999,50.36807771999884,53362.26122568 2025-08-29,11:08:09.000,241,10974043,12645,0,1756465688,13014.76676485,50.34693033000076,53362.3031484 2025-08-29,11:08:10.000,241,10974023,12805,0,1756465689,13014.76002853999,50.375126849998196,53362.25423856 2025-08-29,11:08:11.000,241,10974036,12765,0,1756465690,13014.78023746999,50.36807771999884,53362.275199920005 2025-08-29,11:08:12.000,241,10974011,13005,0,1756465691,13014.773501159994,50.38217598000483,53362.26122568 2025-08-29,11:08:13.000,241,10974021,12805,0,1756465692,13014.76002853999,50.36102858999948,53362.31712264001 2025-08-29,11:08:14.000,241,10974067,12765,0,1756465693,13014.773501159994,50.36102858999948,53362.3031484 2025-08-29,11:08:15.000,241,10974052,12845,0,1756465694,13014.73981960999,50.38922511000419,53362.3031484 2025-08-29,11:08:16.000,241,10974010,12805,0,1756465695,13014.753292229994,50.38922511000419,53362.26821280001 2025-08-29,11:08:17.000,241,10974017,12605,0,1756465696,13014.76002853999,50.39627424000355,53362.226290080005 2025-08-29,11:08:18.000,241,10974059,12685,0,1756465697,13014.773501159994,50.424470760000986,53362.25423856 2025-08-29,11:08:19.000,241,10974050,12565,0,1756465698,13014.746555919999,50.40332337000291,53362.24725144001 2025-08-29,11:08:20.000,241,10974024,12645,0,1756465699,13014.76002853999,50.39627424000355,53362.25423856 2025-08-29,11:08:21.000,241,10974014,12725,0,1756465700,13014.78023746999,50.38922511000419,53362.28917416001 2025-08-29,11:08:22.000,241,10974007,12765,0,1756465701,13014.733083299994,50.39627424000355,53362.26821280001 2025-08-29,11:08:23.000,241,10974069,12805,0,1756465702,13014.753292229994,50.38922511000419,53362.31013552 2025-08-29,11:08:24.000,241,10974078,12605,0,1756465703,13014.753292229994,50.431519890000345,53362.275199920005 2025-08-29,11:08:25.000,241,10974034,12805,0,1756465704,13014.78023746999,50.473814670003776,53362.26821280001 2025-08-29,11:08:26.000,241,10974017,12605,0,1756465705,13014.78023746999,50.46676554000442,53362.28218704 2025-08-29,11:08:27.000,241,10974038,13005,0,1756465706,13014.793710089994,50.45266727999842,53362.26821280001 2025-08-29,11:08:28.000,241,10973992,12965,0,1756465707,13014.78697378,50.44561814999906,53362.26122568 2025-08-29,11:08:29.000,241,10974069,12845,0,1756465708,13014.80044639999,50.46676554000442,53362.3031484 2025-08-29,11:08:30.000,241,10974024,12525,0,1756465709,13014.78023746999,50.46676554000442,53362.28218704 2025-08-29,11:08:31.000,241,10974070,12845,0,1756465710,13014.78697378,50.473814670003776,53362.24725144001 2025-08-29,11:08:32.000,241,10974074,12765,0,1756465711,13014.793710089994,50.49496206000185,53362.28218704 2025-08-29,11:08:33.000,241,10974052,12805,0,1756465712,13014.80718271,50.50201119000121,53362.3031484 2025-08-29,11:08:34.000,241,10974033,12925,0,1756465713,13014.80718271,50.480863800003135,53362.18436736 2025-08-29,11:08:35.000,241,10974029,12885,0,1756465714,13014.80044639999,50.49496206000185,53362.2332772 2025-08-29,11:08:36.000,241,10973997,12845,0,1756465715,13014.773501159994,50.45971640999778,53362.19135448 2025-08-29,11:08:37.000,241,10974032,13045,0,1756465716,13014.80044639999,50.50906032000057,53362.24725144001 2025-08-29,11:08:38.000,241,10974023,12925,0,1756465717,13014.78697378,50.50906032000057,53362.24026432 2025-08-29,11:08:39.000,241,10974035,12925,0,1756465718,13014.793710089994,50.473814670003776,53362.2332772 2025-08-29,11:08:40.000,241,10974048,12965,0,1756465719,13014.773501159994,50.50201119000121,53362.28218704 2025-08-29,11:08:41.000,241,10974048,12765,0,1756465720,13014.793710089994,50.46676554000442,53362.24026432 2025-08-29,11:08:42.000,241,10974048,12925,0,1756465721,13014.80044639999,50.46676554000442,53362.24026432 2025-08-29,11:08:43.000,241,10974031,12845,0,1756465722,13014.80044639999,50.473814670003776,53362.21231584 2025-08-29,11:08:44.000,241,10974049,12925,0,1756465723,13014.78697378,50.45971640999778,53362.26821280001 2025-08-29,11:08:45.000,241,10974051,13045,0,1756465724,13014.78697378,50.431519890000345,53362.26821280001 2025-08-29,11:08:46.000,241,10974024,12965,0,1756465725,13014.78697378,50.424470760000986,53362.26821280001 2025-08-29,11:08:47.000,241,10974078,13125,0,1756465726,13014.793710089994,50.44561814999906,53362.24725144001 2025-08-29,11:08:48.000,241,10973998,12725,0,1756465727,13014.78697378,50.41742163000163,53362.226290080005 2025-08-29,11:08:49.000,241,10974009,12765,0,1756465728,13014.78023746999,50.41742163000163,53362.24725144001 2025-08-29,11:08:50.000,241,10974066,12805,0,1756465729,13014.813919019995,50.41037250000227,53362.24725144001 2025-08-29,11:08:51.000,241,10974025,12485,0,1756465730,13014.773501159994,50.41037250000227,53362.226290080005 2025-08-29,11:08:52.000,241,10974054,12885,0,1756465731,13014.773501159994,50.38217598000483,53362.21930296001 2025-08-29,11:08:53.000,241,10974051,12925,0,1756465732,13014.773501159994,50.39627424000355,53362.24026432 2025-08-29,11:08:54.000,241,10974048,13125,0,1756465733,13014.746555919999,50.424470760000986,53362.24026432 2025-08-29,11:08:55.000,241,10974023,12645,0,1756465734,13014.80044639999,50.38922511000419,53362.275199920005 2025-08-29,11:08:56.000,241,10974016,12765,0,1756465735,13014.773501159994,50.36807771999884,53362.275199920005 2025-08-29,11:08:57.000,241,10974010,12925,0,1756465736,13014.76676485,50.35397946000012,53362.275199920005 2025-08-29,11:08:58.000,241,10974043,12805,0,1756465737,13014.76676485,50.32578294000268,53362.24026432 2025-08-29,11:08:59.000,241,10974080,12685,0,1756465738,13014.76676485,50.31873381000332,53362.21231584 2025-08-29,11:09:00.000,241,10974030,12765,0,1756465739,13014.726346989999,50.29053728999861,53362.2332772 2025-08-29,11:09:01.000,241,10974075,12765,0,1756465740,13014.773501159994,50.311684680003964,53362.28218704 2025-08-29,11:09:02.000,241,10974030,12765,0,1756465741,13014.71961067999,50.28348815999925,53362.275199920005 2025-08-29,11:09:03.000,241,10974083,12605,0,1756465742,13014.712874369994,50.248242510002456,53362.25423856 2025-08-29,11:09:04.000,241,10974017,12885,0,1756465743,13014.69940174999,50.248242510002456,53362.25423856 2025-08-29,11:09:05.000,241,10974034,12925,0,1756465744,13014.685929129999,50.2411933800031,53362.3031484 2025-08-29,11:09:06.000,241,10974079,12605,0,1756465745,13014.67919281999,50.198898599999666,53362.226290080005 2025-08-29,11:09:07.000,241,10974056,12805,0,1756465746,13014.685929129999,50.19184947000031,53362.24725144001 2025-08-29,11:09:08.000,241,10974059,12525,0,1756465747,13014.712874369994,50.17070208000223,53362.28218704 2025-08-29,11:09:09.000,241,10974060,12525,0,1756465748,13014.71961067999,50.18480034000095,53362.31712264001 2025-08-29,11:09:10.000,241,10974043,12605,0,1756465749,13014.71961067999,50.205947729999025,53362.28218704 2025-08-29,11:09:11.000,241,10974075,12685,0,1756465750,13014.685929129999,50.23414425000374,53362.3031484 2025-08-29,11:09:12.000,241,10974098,12885,0,1756465751,13014.645511269999,50.212996859998384,53362.275199920005 2025-08-29,11:09:13.000,241,10974037,12645,0,1756465752,13014.638774959989,50.198898599999666,53362.31013552 2025-08-29,11:09:14.000,241,10974039,12885,0,1756465753,13014.625302339999,50.205947729999025,53362.275199920005 2025-08-29,11:09:15.000,241,10974025,12965,0,1756465754,13014.658983889989,50.15660382000351,53362.28917416001 2025-08-29,11:09:16.000,241,10974061,12645,0,1756465755,13014.632038649994,50.14955469000415,53362.26122568 2025-08-29,11:09:17.000,241,10974040,12925,0,1756465756,13014.584884479998,50.15660382000351,53362.25423856 2025-08-29,11:09:18.000,241,10974048,12605,0,1756465757,13014.578148169989,50.11430904000008,53362.275199920005 2025-08-29,11:09:19.000,241,10974041,12645,0,1756465758,13014.544466619998,50.11430904000008,53362.275199920005 2025-08-29,11:09:20.000,241,10974058,12845,0,1756465759,13014.530993999993,50.11430904000008,53362.26821280001 2025-08-29,11:09:21.000,241,10974050,12485,0,1756465760,13014.537730309989,50.10021078000136,53362.28218704 2025-08-29,11:09:22.000,241,10974081,12965,0,1756465761,13014.490576139993,50.11430904000008,53362.226290080005 2025-08-29,11:09:23.000,241,10974059,12845,0,1756465762,13014.497312449988,50.10725991000072,53362.24026432 2025-08-29,11:09:24.000,241,10973995,12645,0,1756465763,13014.490576139993,50.10725991000072,53362.177380240006 2025-08-29,11:09:25.000,241,10974040,12965,0,1756465764,13014.423213039998,50.079063390003284,53362.226290080005 2025-08-29,11:09:26.000,241,10974074,12805,0,1756465765,13014.443421969998,50.1284072999988,53362.26821280001 2025-08-29,11:09:27.000,241,10974025,12845,0,1756465766,13014.416476730003,50.13545642999816,53362.24026432 2025-08-29,11:09:28.000,241,10974035,12445,0,1756465767,13014.429949349993,50.14250556000479,53362.20532872 2025-08-29,11:09:29.000,241,10974023,12805,0,1756465768,13014.349113629993,50.14250556000479,53362.13545752 2025-08-29,11:09:30.000,241,10974030,12805,0,1756465769,13014.382795179998,50.1284072999988,53362.156418880004 2025-08-29,11:09:31.000,241,10974030,12805,0,1756465770,13014.342377319997,50.14250556000479,53362.19834160001 2025-08-29,11:09:32.000,241,10974068,13125,0,1756465771,13014.342377319997,50.14250556000479,53362.20532872 2025-08-29,11:09:33.000,241,10974066,12845,0,1756465772,13014.315432080002,50.17070208000223,53362.19135448 2025-08-29,11:09:34.000,241,10974038,12965,0,1756465773,13014.308695769992,50.19184947000031,53362.18436736 2025-08-29,11:09:35.000,241,10974109,12485,0,1756465774,13014.288486839992,50.198898599999666,53362.13545752 2025-08-29,11:09:36.000,241,10974068,12645,0,1756465775,13014.281750529997,50.17070208000223,53362.19135448 2025-08-29,11:09:37.000,241,10974031,12725,0,1756465776,13014.268277909992,50.17070208000223,53362.21231584 2025-08-29,11:09:38.000,241,10974058,12605,0,1756465777,13014.261541599997,50.14955469000415,53362.17039312001 2025-08-29,11:09:39.000,241,10974020,12685,0,1756465778,13014.254805290002,50.198898599999666,53362.13545752 2025-08-29,11:09:40.000,241,10974068,12845,0,1756465779,13014.227860049992,50.22709512000438,53362.128470400006 2025-08-29,11:09:41.000,241,10974041,12845,0,1756465780,13014.221123739997,50.19184947000031,53362.128470400006 2025-08-29,11:09:42.000,241,10974052,12725,0,1756465781,13014.254805290002,50.198898599999666,53362.0935348 2025-08-29,11:09:43.000,241,10974036,12885,0,1756465782,13014.187442189992,50.205947729999025,53362.10052192001 2025-08-29,11:09:44.000,241,10974071,12725,0,1756465783,13014.194178500002,50.22709512000438,53362.10052192001 2025-08-29,11:09:45.000,241,10974064,12805,0,1756465784,13014.221123739997,50.27643902999989,53362.12148328001 2025-08-29,11:09:46.000,241,10974014,12765,0,1756465785,13014.214387430002,50.2411933800031,53362.156418880004 2025-08-29,11:09:47.000,241,10974055,12725,0,1756465786,13014.214387430002,50.255291640001815,53362.12148328001 2025-08-29,11:09:48.000,241,10974081,12685,0,1756465787,13014.194178500002,50.2411933800031,53362.14943176001 2025-08-29,11:09:49.000,241,10974051,12525,0,1756465788,13014.187442189992,50.26938990000053,53362.156418880004 2025-08-29,11:09:50.000,241,10974053,12965,0,1756465789,13014.167233259992,50.255291640001815,53362.128470400006 2025-08-29,11:09:51.000,241,10973990,12645,0,1756465790,13014.180705879997,50.29053728999861,53362.18436736 2025-08-29,11:09:52.000,241,10974052,12605,0,1756465791,13014.180705879997,50.26938990000053,53362.14244464 2025-08-29,11:09:53.000,241,10974031,12605,0,1756465792,13014.194178500002,50.28348815999925,53362.18436736 2025-08-29,11:09:54.000,241,10974051,12605,0,1756465793,13014.180705879997,50.2411933800031,53362.128470400006 2025-08-29,11:09:55.000,241,10973991,12925,0,1756465794,13014.200914809997,50.29053728999861,53362.107509040005 2025-08-29,11:09:56.000,241,10974022,12765,0,1756465795,13014.194178500002,50.2411933800031,53362.13545752 2025-08-29,11:09:57.000,241,10974034,12845,0,1756465796,13014.167233259992,50.255291640001815,53362.13545752 2025-08-29,11:09:58.000,241,10973984,12685,0,1756465797,13014.180705879997,50.28348815999925,53362.12148328001 2025-08-29,11:09:59.000,241,10974061,12565,0,1756465798,13014.133551710001,50.23414425000374,53362.14943176001 2025-08-29,11:10:00.000,241,10974027,12565,0,1756465799,13014.133551710001,50.262340770001174,53362.107509040005 2025-08-29,11:10:01.000,241,10974047,12765,0,1756465800,13014.133551710001,50.27643902999989,53362.128470400006 2025-08-29,11:10:02.000,241,10974000,12885,0,1756465801,13014.113342780001,50.248242510002456,53362.0935348 2025-08-29,11:10:03.000,241,10974053,12685,0,1756465802,13014.079661229996,50.248242510002456,53362.163406 2025-08-29,11:10:04.000,241,10974045,12765,0,1756465803,13014.106606469992,50.28348815999925,53362.07956056001 2025-08-29,11:10:05.000,241,10974034,12805,0,1756465804,13014.099870159996,50.262340770001174,53362.128470400006 2025-08-29,11:10:06.000,241,10974009,12685,0,1756465805,13014.086397539992,50.26938990000053,53362.14943176001 2025-08-29,11:10:07.000,241,10974041,12525,0,1756465806,13014.025770749991,50.29053728999861,53362.14943176001 2025-08-29,11:10:08.000,241,10974028,12845,0,1756465807,13014.039243369996,50.26938990000053,53362.13545752 2025-08-29,11:10:09.000,241,10974017,12885,0,1756465808,13014.052715990001,50.29758641999797,53362.13545752 2025-08-29,11:10:10.000,241,10974014,12565,0,1756465809,13014.019034439996,50.29758641999797,53362.0935348 2025-08-29,11:10:11.000,241,10973987,12685,0,1756465810,13014.032507060001,50.304635550004605,53362.128470400006 2025-08-29,11:10:12.000,241,10974021,12725,0,1756465811,13014.039243369996,50.29758641999797,53362.14943176001 2025-08-29,11:10:13.000,241,10974021,12525,0,1756465812,13014.012298130001,50.33283207000204,53362.177380240006 2025-08-29,11:10:14.000,241,10974054,12565,0,1756465813,13014.025770749991,50.29758641999797,53362.107509040005 2025-08-29,11:10:15.000,241,10973953,12765,0,1756465814,13013.985352889991,50.31873381000332,53362.058599200005 2025-08-29,11:10:16.000,241,10973975,12765,0,1756465815,13013.978616579996,50.311684680003964,53362.10052192001 2025-08-29,11:10:17.000,241,10974010,12965,0,1756465816,13013.97188027,50.33283207000204,53362.06558632 2025-08-29,11:10:18.000,241,10973993,12645,0,1756465817,13013.958407649996,50.3398812000014,53362.058599200005 2025-08-29,11:10:19.000,241,10974011,13085,0,1756465818,13013.992089200001,50.36807771999884,53362.058599200005 2025-08-29,11:10:20.000,241,10974047,12645,0,1756465819,13013.95167134,50.35397946000012,53362.07956056001 2025-08-29,11:10:21.000,241,10973988,12845,0,1756465820,13013.938198719996,50.38922511000419,53362.009689360006 2025-08-29,11:10:22.000,241,10974084,12605,0,1756465821,13013.958407649996,50.39627424000355,53362.07956056001 2025-08-29,11:10:23.000,241,10974017,12805,0,1756465822,13013.944935029991,50.424470760000986,53362.058599200005 2025-08-29,11:10:24.000,241,10974055,12645,0,1756465823,13013.944935029991,50.41742163000163,53362.03763784 2025-08-29,11:10:25.000,241,10974053,12845,0,1756465824,13013.938198719996,50.41037250000227,53362.05161208001 2025-08-29,11:10:26.000,241,10974051,12925,0,1756465825,13013.95167134,50.480863800003135,53362.05161208001 2025-08-29,11:10:27.000,241,10974036,12765,0,1756465826,13013.917989789996,50.44561814999906,53362.0236636 2025-08-29,11:10:28.000,241,10974059,12605,0,1756465827,13013.93146241,50.438569019999704,53362.0236636 2025-08-29,11:10:29.000,241,10974018,12605,0,1756465828,13013.938198719996,50.41742163000163,53362.04462496 2025-08-29,11:10:30.000,241,10974041,12925,0,1756465829,13013.95167134,50.41037250000227,53362.06558632 2025-08-29,11:10:31.000,241,10974015,12885,0,1756465830,13013.985352889991,50.41742163000163,53362.058599200005 2025-08-29,11:10:32.000,241,10974034,12765,0,1756465831,13013.95167134,50.424470760000986,53362.03763784 2025-08-29,11:10:33.000,241,10974055,12805,0,1756465832,13013.938198719996,50.45971640999778,53362.058599200005 2025-08-29,11:10:34.000,241,10974064,12645,0,1756465833,13013.958407649996,50.45266727999842,53362.05161208001 2025-08-29,11:10:35.000,241,10974000,12765,0,1756465834,13013.93146241,50.431519890000345,53362.05161208001 2025-08-29,11:10:36.000,241,10974036,12965,0,1756465835,13013.95167134,50.49496206000185,53362.009689360006 2025-08-29,11:10:37.000,241,10974000,12645,0,1756465836,13013.97188027,50.473814670003776,53362.10052192001 2025-08-29,11:10:38.000,241,10974008,12765,0,1756465837,13013.958407649996,50.50201119000121,53362.08654768 2025-08-29,11:10:39.000,241,10974055,12645,0,1756465838,13013.95167134,50.51610944999993,53362.05161208001 2025-08-29,11:10:40.000,241,10974013,12685,0,1756465839,13013.958407649996,50.50201119000121,53362.03065072001 2025-08-29,11:10:41.000,241,10974043,12805,0,1756465840,13013.992089200001,50.49496206000185,53362.0236636 2025-08-29,11:10:42.000,241,10974021,12485,0,1756465841,13013.992089200001,50.50906032000057,53362.07257344 2025-08-29,11:10:43.000,241,10973992,12845,0,1756465842,13013.97188027,50.51610944999993,53362.08654768 2025-08-29,11:10:44.000,241,10974035,13005,0,1756465843,13014.019034439996,50.480863800003135,53362.07956056001 2025-08-29,11:10:45.000,241,10974032,12765,0,1756465844,13013.978616579996,50.50906032000057,53362.10052192001 2025-08-29,11:10:46.000,241,10974037,12925,0,1756465845,13013.992089200001,50.50201119000121,53362.10052192001 2025-08-29,11:10:47.000,241,10974038,12845,0,1756465846,13014.052715990001,50.54430597000464,53362.08654768 2025-08-29,11:10:48.000,241,10974029,12885,0,1756465847,13014.019034439996,50.54430597000464,53362.07257344 2025-08-29,11:10:49.000,241,10974026,12725,0,1756465848,13014.019034439996,50.57250249000208,53362.06558632 2025-08-29,11:10:50.000,241,10974051,12685,0,1756465849,13014.052715990001,50.53725683999801,53362.05161208001 2025-08-29,11:10:51.000,241,10974011,13045,0,1756465850,13014.032507060001,50.50906032000057,53362.11449616 2025-08-29,11:10:52.000,241,10974064,12605,0,1756465851,13014.032507060001,50.53020770999865,53362.10052192001 2025-08-29,11:10:53.000,241,10974061,12765,0,1756465852,13014.039243369996,50.56545336000272,53362.07257344 2025-08-29,11:10:54.000,241,10974029,12605,0,1756465853,13014.032507060001,50.56545336000272,53362.08654768 2025-08-29,11:10:55.000,241,10974052,12765,0,1756465854,13014.039243369996,50.53020770999865,53362.11449616 2025-08-29,11:10:56.000,241,10974050,12805,0,1756465855,13014.039243369996,50.57250249000208,53362.11449616 2025-08-29,11:10:57.000,241,10974016,12725,0,1756465856,13014.012298130001,50.56545336000272,53362.08654768 2025-08-29,11:10:58.000,241,10974072,13165,0,1756465857,13014.059452299996,50.56545336000272,53362.13545752 2025-08-29,11:10:59.000,241,10974033,12725,0,1756465858,13014.099870159996,50.600699009999516,53362.14244464 2025-08-29,11:11:00.000,241,10974031,12645,0,1756465859,13014.052715990001,50.600699009999516,53362.163406 2025-08-29,11:11:01.000,241,10974002,12925,0,1756465860,13014.086397539992,50.57955162000144,53362.07257344 2025-08-29,11:11:02.000,241,10974072,12725,0,1756465861,13014.086397539992,50.59364988000016,53362.12148328001 2025-08-29,11:11:03.000,241,10974104,12805,0,1756465862,13014.072924920001,50.551355100004,53362.08654768 2025-08-29,11:11:04.000,241,10974041,12885,0,1756465863,13014.140288019997,50.57955162000144,53362.107509040005 2025-08-29,11:11:05.000,241,10974082,12605,0,1756465864,13014.133551710001,50.57955162000144,53362.07257344 2025-08-29,11:11:06.000,241,10974031,12845,0,1756465865,13014.126815399992,50.56545336000272,53362.11449616 2025-08-29,11:11:07.000,241,10974071,12685,0,1756465866,13014.147024329992,50.56545336000272,53362.12148328001 2025-08-29,11:11:08.000,241,10974027,12805,0,1756465867,13014.133551710001,50.53725683999801,53362.0935348 2025-08-29,11:11:09.000,241,10974023,12685,0,1756465868,13014.173969570002,50.55840423000336,53362.163406 2025-08-29,11:11:10.000,241,10974032,12605,0,1756465869,13014.099870159996,50.56545336000272,53362.107509040005 2025-08-29,11:11:11.000,241,10974062,12965,0,1756465870,13014.126815399992,50.55840423000336,53362.156418880004 2025-08-29,11:11:12.000,241,10974004,12685,0,1756465871,13014.113342780001,50.551355100004,53362.14244464 2025-08-29,11:11:13.000,241,10974034,12645,0,1756465872,13014.113342780001,50.53725683999801,53362.14943176001 2025-08-29,11:11:14.000,241,10973998,12885,0,1756465873,13014.133551710001,50.55840423000336,53362.17039312001 2025-08-29,11:11:15.000,241,10974080,12605,0,1756465874,13014.140288019997,50.56545336000272,53362.18436736 2025-08-29,11:11:16.000,241,10974072,12885,0,1756465875,13014.120079089997,50.551355100004,53362.177380240006 2025-08-29,11:11:17.000,241,10974099,12765,0,1756465876,13014.072924920001,50.53725683999801,53362.163406 2025-08-29,11:11:18.000,241,10974066,12445,0,1756465877,13014.086397539992,50.551355100004,53362.163406 2025-08-29,11:11:19.000,241,10974048,12605,0,1756465878,13014.126815399992,50.52315857999929,53362.177380240006 2025-08-29,11:11:20.000,241,10974033,12885,0,1756465879,13014.099870159996,50.54430597000464,53362.177380240006 2025-08-29,11:11:21.000,241,10974096,12845,0,1756465880,13014.113342780001,50.53725683999801,53362.18436736 2025-08-29,11:11:22.000,241,10974055,12845,0,1756465881,13014.072924920001,50.50906032000057,53362.177380240006 2025-08-29,11:11:23.000,241,10974074,12605,0,1756465882,13014.093133850001,50.56545336000272,53362.19135448 2025-08-29,11:11:24.000,241,10974023,12765,0,1756465883,13014.120079089997,50.52315857999929,53362.19135448 2025-08-29,11:11:25.000,241,10974019,12805,0,1756465884,13014.086397539992,50.53725683999801,53362.156418880004 2025-08-29,11:11:26.000,241,10974020,12965,0,1756465885,13014.052715990001,50.55840423000336,53362.18436736 2025-08-29,11:11:27.000,241,10974053,12925,0,1756465886,13014.039243369996,50.57955162000144,53362.19834160001 2025-08-29,11:11:28.000,241,10974043,12725,0,1756465887,13014.039243369996,50.56545336000272,53362.13545752 2025-08-29,11:11:29.000,241,10973978,12965,0,1756465888,13014.039243369996,50.57250249000208,53362.177380240006 2025-08-29,11:11:30.000,241,10974051,12405,0,1756465889,13013.998825509996,50.600699009999516,53362.177380240006 2025-08-29,11:11:31.000,241,10974051,12765,0,1756465890,13014.012298130001,50.5866007500008,53362.156418880004 2025-08-29,11:11:32.000,241,10974060,12805,0,1756465891,13013.998825509996,50.59364988000016,53362.17039312001 2025-08-29,11:11:33.000,241,10974043,12765,0,1756465892,13013.944935029991,50.57955162000144,53362.12148328001 2025-08-29,11:11:34.000,241,10974078,13005,0,1756465893,13013.95167134,50.600699009999516,53362.14943176001 2025-08-29,11:11:35.000,241,10974054,12725,0,1756465894,13013.95167134,50.62184640000487,53362.14943176001 2025-08-29,11:11:36.000,241,10974049,12605,0,1756465895,13013.93146241,50.607748139998876,53362.14943176001 2025-08-29,11:11:37.000,241,10974069,12805,0,1756465896,13013.924726099991,50.67823943999974,53362.14244464 2025-08-29,11:11:38.000,241,10974059,13005,0,1756465897,13013.93146241,50.664141180001025,53362.14244464 2025-08-29,11:11:39.000,241,10974003,12685,0,1756465898,13013.91125348,50.706435960004455,53362.128470400006 2025-08-29,11:11:40.000,241,10974051,12725,0,1756465899,13013.917989789996,50.6852885699991,53362.128470400006 2025-08-29,11:11:41.000,241,10974053,12805,0,1756465900,13013.917989789996,50.72758335000253,53362.12148328001 2025-08-29,11:11:42.000,241,10974053,12845,0,1756465901,13013.897780859996,50.73463248000189,53362.08654768 2025-08-29,11:11:43.000,241,10974024,12685,0,1756465902,13013.87083562,50.74873074000061,53362.13545752 2025-08-29,11:11:44.000,241,10974066,12965,0,1756465903,13013.91125348,50.78397639000468,53362.0935348 2025-08-29,11:11:45.000,241,10974077,12725,0,1756465904,13013.95167134,50.82627117000084,53362.107509040005 2025-08-29,11:11:46.000,241,10974067,12765,0,1756465905,13013.93146241,50.80512378000276,53362.07956056001 2025-08-29,11:11:47.000,241,10974004,12845,0,1756465906,13013.958407649996,50.840369429999555,53362.13545752 2025-08-29,11:11:48.000,241,10974077,12605,0,1756465907,13013.965143959991,50.86856595000427,53362.11449616 2025-08-29,11:11:49.000,241,10974037,12845,0,1756465908,13013.90451716999,50.86151682000491,53362.05161208001 2025-08-29,11:11:50.000,241,10974014,13125,0,1756465909,13013.89104455,50.889713340002345,53362.07956056001 2025-08-29,11:11:51.000,241,10974031,12765,0,1756465910,13013.897780859996,50.889713340002345,53362.128470400006 2025-08-29,11:11:52.000,241,10974063,12725,0,1756465911,13013.938198719996,50.946106380004494,53362.17039312001 2025-08-29,11:11:53.000,241,10974038,12525,0,1756465912,13013.91125348,50.93905724999786,53362.06558632 2025-08-29,11:11:54.000,241,10973992,13125,0,1756465913,13013.86409930999,50.97430290000193,53362.107509040005 2025-08-29,11:11:55.000,241,10974050,12565,0,1756465914,13013.857362999996,50.95315551000385,53362.04462496 2025-08-29,11:11:56.000,241,10974081,12605,0,1756465915,13013.83041776,50.99545029000001,53362.14943176001 2025-08-29,11:11:57.000,241,10974004,12605,0,1756465916,13013.86409930999,50.96725377000257,53362.14244464 2025-08-29,11:11:58.000,241,10974017,13045,0,1756465917,13013.877571929996,51.016597679998085,53362.12148328001 2025-08-29,11:11:59.000,241,10974047,12805,0,1756465918,13013.85062669,51.02364681000472,53362.156418880004 2025-08-29,11:12:00.000,241,10974028,12605,0,1756465919,13013.837154069995,51.065941590000875,53362.19135448 2025-08-29,11:12:01.000,241,10974078,12605,0,1756465920,13013.86409930999,51.08708897999895,53362.14943176001 2025-08-29,11:12:02.000,241,10974079,12525,0,1756465921,13013.86409930999,51.072990720000234,53362.11449616 2025-08-29,11:12:03.000,241,10974059,12605,0,1756465922,13013.84389037999,51.115285500003665,53362.14244464 2025-08-29,11:12:04.000,241,10974042,12725,0,1756465923,13013.857362999996,51.15053115000046,53362.17039312001 2025-08-29,11:12:05.000,241,10974079,12485,0,1756465924,13013.85062669,51.15053115000046,53362.14943176001 2025-08-29,11:12:06.000,241,10974040,12645,0,1756465925,13013.84389037999,51.17167853999854,53362.11449616 2025-08-29,11:12:07.000,241,10974012,12525,0,1756465926,13013.87083562,51.19987506000325,53362.12148328001 2025-08-29,11:12:08.000,241,10974015,12845,0,1756465927,13013.897780859996,51.22807158000069,53362.10052192001 2025-08-29,11:12:09.000,241,10973994,12605,0,1756465928,13013.89104455,51.23512071000005,53362.08654768 2025-08-29,11:12:10.000,241,10973997,12965,0,1756465929,13013.93146241,51.242169839999406,53362.107509040005 2025-08-29,11:12:11.000,241,10974032,12925,0,1756465930,13013.924726099991,51.28446462000284,53362.11449616 2025-08-29,11:12:12.000,241,10974027,12965,0,1756465931,13013.95167134,51.291513750002196,53362.107509040005 2025-08-29,11:12:13.000,241,10974064,12885,0,1756465932,13013.992089200001,51.33380852999835,53362.11449616 2025-08-29,11:12:14.000,241,10974026,12765,0,1756465933,13014.032507060001,51.354955920003704,53362.0935348 2025-08-29,11:12:15.000,241,10974059,12725,0,1756465934,13013.998825509996,51.33380852999835,53362.12148328001 2025-08-29,11:12:16.000,241,10974006,12725,0,1756465935,13014.045979679991,51.36905418000242,53362.0935348 2025-08-29,11:12:17.000,241,10974056,12565,0,1756465936,13014.079661229996,51.3902015700005,53362.14943176001 2025-08-29,11:12:18.000,241,10974007,12765,0,1756465937,13014.106606469992,51.354955920003704,53362.17039312001 2025-08-29,11:12:19.000,241,10974048,13045,0,1756465938,13014.126815399992,51.41134895999858,53362.14244464 2025-08-29,11:12:20.000,241,10974003,12565,0,1756465939,13014.200914809997,51.36200505000306,53362.21231584 2025-08-29,11:12:21.000,241,10974055,12685,0,1756465940,13014.200914809997,51.37610331000178,53362.2332772 2025-08-29,11:12:22.000,241,10974045,12765,0,1756465941,13014.207651119992,51.418398089997936,53362.19834160001 2025-08-29,11:12:23.000,241,10974044,13085,0,1756465942,13014.227860049992,51.3902015700005,53362.19834160001 2025-08-29,11:12:24.000,241,10974055,12765,0,1756465943,13014.241332669997,51.41134895999858,53362.20532872 2025-08-29,11:12:25.000,241,10974016,12605,0,1756465944,13014.301959459997,51.43249635000393,53362.177380240006 2025-08-29,11:12:26.000,241,10974040,13165,0,1756465945,13014.275014220002,51.42544722000457,53362.21930296001 2025-08-29,11:12:27.000,241,10974024,12925,0,1756465946,13014.308695769992,51.42544722000457,53362.19834160001 2025-08-29,11:12:28.000,241,10974015,12605,0,1756465947,13014.301959459997,51.42544722000457,53362.177380240006 2025-08-29,11:12:29.000,241,10974014,12565,0,1756465948,13014.376058870002,51.36905418000242,53362.25423856 2025-08-29,11:12:30.000,241,10974020,12765,0,1756465949,13014.409740419993,51.3902015700005,53362.26821280001 2025-08-29,11:12:31.000,241,10974043,12965,0,1756465950,13014.423213039998,51.37610331000178,53362.26821280001 2025-08-29,11:12:32.000,241,10974018,12885,0,1756465951,13014.436685659988,51.36200505000306,53362.24725144001 2025-08-29,11:12:33.000,241,10974059,12885,0,1756465952,13014.456894589988,51.37610331000178,53362.25423856 2025-08-29,11:12:34.000,241,10973967,12725,0,1756465953,13014.490576139993,51.38315244000114,53362.31013552 2025-08-29,11:12:35.000,241,10974047,12805,0,1756465954,13014.517521379988,51.31266114000027,53362.24026432 2025-08-29,11:12:36.000,241,10973999,12765,0,1756465955,13014.504048759998,51.31971026999963,53362.26122568 2025-08-29,11:12:37.000,241,10974037,12605,0,1756465956,13014.544466619998,51.291513750002196,53362.296161280006 2025-08-29,11:12:38.000,241,10974006,12845,0,1756465957,13014.544466619998,51.291513750002196,53362.28917416001 2025-08-29,11:12:39.000,241,10974008,12685,0,1756465958,13014.584884479998,51.256268099998124,53362.28218704 2025-08-29,11:12:40.000,241,10974052,12805,0,1756465959,13014.632038649994,51.26331723000476,53362.324109760004 2025-08-29,11:12:41.000,241,10974040,12365,0,1756465960,13014.625302339999,51.242169839999406,53362.28218704 2025-08-29,11:12:42.000,241,10974043,12925,0,1756465961,13014.611829719994,51.27741549000348,53362.296161280006 2025-08-29,11:12:43.000,241,10974056,12805,0,1756465962,13014.658983889989,51.20692419000261,53362.38699384001 2025-08-29,11:12:44.000,241,10974048,12965,0,1756465963,13014.672456509994,51.19282593000389,53362.38000672 2025-08-29,11:12:45.000,241,10974029,12805,0,1756465964,13014.69940174999,51.18577680000453,53362.38699384001 2025-08-29,11:12:46.000,241,10974041,12725,0,1756465965,13014.632038649994,51.1434820200011,53362.38000672 2025-08-29,11:12:47.000,241,10974038,13085,0,1756465966,13014.638774959989,51.12938376000238,53362.36603248001 2025-08-29,11:12:48.000,241,10974039,12685,0,1756465967,13014.665720199999,51.108236370004306,53362.38000672 2025-08-29,11:12:49.000,241,10974093,12845,0,1756465968,13014.625302339999,51.080039849999594,53362.3730196 2025-08-29,11:12:50.000,241,10974048,12845,0,1756465969,13014.632038649994,51.058892460001516,53362.35205824 2025-08-29,11:12:51.000,241,10974045,12765,0,1756465970,13014.625302339999,51.108236370004306,53362.40096808 2025-08-29,11:12:52.000,241,10974048,12725,0,1756465971,13014.638774959989,51.072990720000234,53362.4079552 2025-08-29,11:12:53.000,241,10973997,12525,0,1756465972,13014.638774959989,51.072990720000234,53362.38000672 2025-08-29,11:12:54.000,241,10974047,12605,0,1756465973,13014.605093409999,51.08708897999895,53362.42891656 2025-08-29,11:12:55.000,241,10974037,12565,0,1756465974,13014.632038649994,51.065941590000875,53362.43590368001 2025-08-29,11:12:56.000,241,10974053,12925,0,1756465975,13014.605093409999,51.10118723999767,53362.42192944 2025-08-29,11:12:57.000,241,10974052,12965,0,1756465976,13014.611829719994,51.08708897999895,53362.41494232001 2025-08-29,11:12:58.000,241,10973973,12845,0,1756465977,13014.578148169989,51.09413810999831,53362.42891656 2025-08-29,11:12:59.000,241,10974050,12605,0,1756465978,13014.564675549998,51.058892460001516,53362.44987792 2025-08-29,11:13:00.000,241,10974045,12605,0,1756465979,13014.584884479998,51.065941590000875,53362.43590368001 2025-08-29,11:13:01.000,241,10974020,12645,0,1756465980,13014.557939239989,51.10118723999767,53362.42891656 2025-08-29,11:13:02.000,241,10974031,12805,0,1756465981,13014.530993999993,51.072990720000234,53362.42192944 2025-08-29,11:13:03.000,241,10973989,12725,0,1756465982,13014.504048759998,51.065941590000875,53362.43590368001 2025-08-29,11:13:04.000,241,10974029,13045,0,1756465983,13014.510785069993,51.072990720000234,53362.4079552 2025-08-29,11:13:05.000,241,10973998,12725,0,1756465984,13014.530993999993,51.065941590000875,53362.491800640004 2025-08-29,11:13:06.000,241,10974043,12725,0,1756465985,13014.510785069993,51.072990720000234,53362.47083928 2025-08-29,11:13:07.000,241,10973979,12725,0,1756465986,13014.524257689998,51.13643289000174,53362.50577488001 2025-08-29,11:13:08.000,241,10974043,13165,0,1756465987,13014.504048759998,51.108236370004306,53362.442890800005 2025-08-29,11:13:09.000,241,10974024,13005,0,1756465988,13014.530993999993,51.115285500003665,53362.44987792 2025-08-29,11:13:10.000,241,10974027,12925,0,1756465989,13014.537730309989,51.13643289000174,53362.45686504001 2025-08-29,11:13:11.000,241,10974002,12605,0,1756465990,13014.537730309989,51.108236370004306,53362.463852160006 2025-08-29,11:13:12.000,241,10974042,12565,0,1756465991,13014.551202929993,51.08708897999895,53362.47083928 2025-08-29,11:13:13.000,241,10974044,12565,0,1756465992,13014.517521379988,51.108236370004306,53362.44987792 2025-08-29,11:13:14.000,241,10974070,12965,0,1756465993,13014.578148169989,51.1434820200011,53362.45686504001 2025-08-29,11:13:15.000,241,10974013,13005,0,1756465994,13014.584884479998,51.15053115000046,53362.44987792 2025-08-29,11:13:16.000,241,10974023,12565,0,1756465995,13014.544466619998,51.15053115000046,53362.45686504001 2025-08-29,11:13:17.000,241,10974030,12685,0,1756465996,13014.578148169989,51.13643289000174,53362.4778264 2025-08-29,11:13:18.000,241,10974040,12965,0,1756465997,13014.551202929993,51.15758027999982,53362.463852160006 2025-08-29,11:13:19.000,241,10974059,12685,0,1756465998,13014.578148169989,51.1787276699979,53362.47083928 2025-08-29,11:13:20.000,241,10974019,12685,0,1756465999,13014.578148169989,51.15758027999982,53362.50577488001 2025-08-29,11:13:21.000,241,10974034,12685,0,1756466000,13014.578148169989,51.15758027999982,53362.4778264 2025-08-29,11:13:22.000,241,10974046,12805,0,1756466001,13014.611829719994,51.108236370004306,53362.4778264 2025-08-29,11:13:23.000,241,10973993,12965,0,1756466002,13014.584884479998,51.13643289000174,53362.50577488001 2025-08-29,11:13:24.000,241,10974004,12805,0,1756466003,13014.611829719994,51.1434820200011,53362.512762000006 2025-08-29,11:13:25.000,241,10974002,12605,0,1756466004,13014.638774959989,51.16462940999918,53362.51974912 2025-08-29,11:13:26.000,241,10974027,12405,0,1756466005,13014.632038649994,51.15053115000046,53362.51974912 2025-08-29,11:13:27.000,241,10974042,12645,0,1756466006,13014.638774959989,51.1787276699979,53362.54071048 2025-08-29,11:13:28.000,241,10973988,12885,0,1756466007,13014.652247579994,51.17167853999854,53362.4778264 2025-08-29,11:13:29.000,241,10973989,12365,0,1756466008,13014.652247579994,51.17167853999854,53362.52673624 2025-08-29,11:13:30.000,241,10974037,12845,0,1756466009,13014.665720199999,51.18577680000453,53362.48481352001 2025-08-29,11:13:31.000,241,10974035,12645,0,1756466010,13014.672456509994,51.18577680000453,53362.512762000006 2025-08-29,11:13:32.000,241,10974038,12765,0,1756466011,13014.618566029989,51.19282593000389,53362.442890800005 2025-08-29,11:13:33.000,241,10974047,12645,0,1756466012,13014.645511269999,51.20692419000261,53362.53372336001 2025-08-29,11:13:34.000,241,10974004,12725,0,1756466013,13014.632038649994,51.23512071000005,53362.54071048 2025-08-29,11:13:35.000,241,10974028,12885,0,1756466014,13014.645511269999,51.19987506000325,53362.52673624 2025-08-29,11:13:36.000,241,10974000,12565,0,1756466015,13014.658983889989,51.19987506000325,53362.561671840005 2025-08-29,11:13:37.000,241,10974048,12845,0,1756466016,13014.672456509994,51.1787276699979,53362.561671840005 2025-08-29,11:13:38.000,241,10974076,12925,0,1756466017,13014.685929129999,51.19987506000325,53362.52673624 2025-08-29,11:13:39.000,241,10974051,12765,0,1756466018,13014.665720199999,51.19987506000325,53362.52673624 2025-08-29,11:13:40.000,241,10974075,12525,0,1756466019,13014.692665439994,51.19282593000389,53362.53372336001 2025-08-29,11:13:41.000,241,10974005,12885,0,1756466020,13014.692665439994,51.18577680000453,53362.56865896 2025-08-29,11:13:42.000,241,10974071,12765,0,1756466021,13014.692665439994,51.19282593000389,53362.512762000006 2025-08-29,11:13:43.000,241,10974042,12725,0,1756466022,13014.712874369994,51.18577680000453,53362.56865896 2025-08-29,11:13:44.000,241,10974045,12605,0,1756466023,13014.746555919999,51.13643289000174,53362.561671840005 2025-08-29,11:13:45.000,241,10974026,12725,0,1756466024,13014.76676485,51.18577680000453,53362.55468472001 2025-08-29,11:13:46.000,241,10974017,12645,0,1756466025,13014.773501159994,51.15758027999982,53362.58263320001 2025-08-29,11:13:47.000,241,10974056,12685,0,1756466026,13014.753292229994,51.19987506000325,53362.60359456001 2025-08-29,11:13:48.000,241,10974064,12765,0,1756466027,13014.753292229994,51.15053115000046,53362.5476976 2025-08-29,11:13:49.000,241,10974045,12645,0,1756466028,13014.78023746999,51.16462940999918,53362.5476976 2025-08-29,11:13:50.000,241,10974031,12765,0,1756466029,13014.746555919999,51.15758027999982,53362.53372336001 2025-08-29,11:13:51.000,241,10974056,12885,0,1756466030,13014.78023746999,51.1434820200011,53362.52673624 2025-08-29,11:13:52.000,241,10974077,12925,0,1756466031,13014.773501159994,51.15758027999982,53362.561671840005 2025-08-29,11:13:53.000,241,10974037,12965,0,1756466032,13014.746555919999,51.122334630003024,53362.6175688 2025-08-29,11:13:54.000,241,10974026,13005,0,1756466033,13014.726346989999,51.12938376000238,53362.561671840005 2025-08-29,11:13:55.000,241,10974070,12685,0,1756466034,13014.753292229994,51.115285500003665,53362.58263320001 2025-08-29,11:13:56.000,241,10974026,12645,0,1756466035,13014.706138059999,51.122334630003024,53362.54071048 2025-08-29,11:13:57.000,241,10974054,12645,0,1756466036,13014.71961067999,51.122334630003024,53362.58962032 2025-08-29,11:13:58.000,241,10974046,12605,0,1756466037,13014.692665439994,51.1434820200011,53362.54071048 2025-08-29,11:13:59.000,241,10974043,12965,0,1756466038,13014.69940174999,51.115285500003665,53362.62455592001 2025-08-29,11:14:00.000,241,10974018,13085,0,1756466039,13014.692665439994,51.12938376000238,53362.6175688 2025-08-29,11:14:01.000,241,10974011,12765,0,1756466040,13014.67919281999,51.13643289000174,53362.56865896 2025-08-29,11:14:02.000,241,10974096,12685,0,1756466041,13014.665720199999,51.115285500003665,53362.59660744 2025-08-29,11:14:03.000,241,10974031,12925,0,1756466042,13014.658983889989,51.1434820200011,53362.52673624 2025-08-29,11:14:04.000,241,10974058,12965,0,1756466043,13014.645511269999,51.12938376000238,53362.6175688 2025-08-29,11:14:05.000,241,10974050,12845,0,1756466044,13014.645511269999,51.15053115000046,53362.63154304001 2025-08-29,11:14:06.000,241,10974060,12765,0,1756466045,13014.658983889989,51.122334630003024,53362.60359456001 2025-08-29,11:14:07.000,241,10974072,12805,0,1756466046,13014.672456509994,51.15758027999982,53362.60359456001 2025-08-29,11:14:08.000,241,10974016,12725,0,1756466047,13014.685929129999,51.15758027999982,53362.6175688 2025-08-29,11:14:09.000,241,10974047,12405,0,1756466048,13014.652247579994,51.15053115000046,53362.63853016 2025-08-29,11:14:10.000,241,10974026,12845,0,1756466049,13014.665720199999,51.16462940999918,53362.58263320001 2025-08-29,11:14:11.000,241,10974021,12685,0,1756466050,13014.638774959989,51.16462940999918,53362.58263320001 2025-08-29,11:14:12.000,241,10974065,12965,0,1756466051,13014.672456509994,51.15758027999982,53362.58263320001 2025-08-29,11:14:13.000,241,10974075,12805,0,1756466052,13014.712874369994,51.108236370004306,53362.610581680005 2025-08-29,11:14:14.000,241,10974072,12805,0,1756466053,13014.71961067999,51.12938376000238,53362.60359456001 2025-08-29,11:14:15.000,241,10974020,12965,0,1756466054,13014.706138059999,51.12938376000238,53362.63154304001 2025-08-29,11:14:16.000,241,10974039,12885,0,1756466055,13014.712874369994,51.12938376000238,53362.6175688 2025-08-29,11:14:17.000,241,10974038,12765,0,1756466056,13014.672456509994,51.108236370004306,53362.58962032 2025-08-29,11:14:18.000,241,10974028,12645,0,1756466057,13014.69940174999,51.13643289000174,53362.58263320001 2025-08-29,11:14:19.000,241,10974055,12885,0,1756466058,13014.67919281999,51.115285500003665,53362.610581680005 2025-08-29,11:14:20.000,241,10974054,12965,0,1756466059,13014.685929129999,51.108236370004306,53362.58962032 2025-08-29,11:14:21.000,241,10974049,12765,0,1756466060,13014.685929129999,51.115285500003665,53362.60359456001 2025-08-29,11:14:22.000,241,10974054,12885,0,1756466061,13014.685929129999,51.122334630003024,53362.62455592001 2025-08-29,11:14:23.000,241,10974060,12765,0,1756466062,13014.652247579994,51.12938376000238,53362.610581680005 2025-08-29,11:14:24.000,241,10974064,12925,0,1756466063,13014.658983889989,51.12938376000238,53362.58263320001 2025-08-29,11:14:25.000,241,10974095,12525,0,1756466064,13014.67919281999,51.12938376000238,53362.610581680005 2025-08-29,11:14:26.000,241,10974023,12765,0,1756466065,13014.658983889989,51.115285500003665,53362.63853016 2025-08-29,11:14:27.000,241,10974035,12565,0,1756466066,13014.632038649994,51.10118723999767,53362.58962032 2025-08-29,11:14:28.000,241,10974030,12765,0,1756466067,13014.652247579994,51.12938376000238,53362.6175688 2025-08-29,11:14:29.000,241,10974046,13005,0,1756466068,13014.598357099989,51.122334630003024,53362.60359456001 2025-08-29,11:14:30.000,241,10974061,12765,0,1756466069,13014.584884479998,51.122334630003024,53362.62455592001 2025-08-29,11:14:31.000,241,10974032,12725,0,1756466070,13014.591620789994,51.15053115000046,53362.64551728 2025-08-29,11:14:32.000,241,10974033,12925,0,1756466071,13014.551202929993,51.13643289000174,53362.64551728 2025-08-29,11:14:33.000,241,10974048,12725,0,1756466072,13014.537730309989,51.108236370004306,53362.59660744 2025-08-29,11:14:34.000,241,10974021,12685,0,1756466073,13014.530993999993,51.1434820200011,53362.58263320001 2025-08-29,11:14:35.000,241,10974041,12925,0,1756466074,13014.537730309989,51.122334630003024,53362.561671840005 2025-08-29,11:14:36.000,241,10974075,12925,0,1756466075,13014.530993999993,51.1434820200011,53362.58962032 2025-08-29,11:14:37.000,241,10974071,12805,0,1756466076,13014.578148169989,51.13643289000174,53362.55468472001 2025-08-29,11:14:38.000,241,10974048,12765,0,1756466077,13014.584884479998,51.15758027999982,53362.56865896 2025-08-29,11:14:39.000,241,10974017,12925,0,1756466078,13014.564675549998,51.15053115000046,53362.58962032 2025-08-29,11:14:40.000,241,10974092,12885,0,1756466079,13014.638774959989,51.09413810999831,53362.58962032 2025-08-29,11:14:41.000,241,10974086,12645,0,1756466080,13014.625302339999,51.13643289000174,53362.56865896 2025-08-29,11:14:42.000,241,10974028,12845,0,1756466081,13014.638774959989,51.108236370004306,53362.63154304001 2025-08-29,11:14:43.000,241,10974092,12845,0,1756466082,13014.632038649994,51.15053115000046,53362.58263320001 2025-08-29,11:14:44.000,241,10974044,12765,0,1756466083,13014.658983889989,51.15053115000046,53362.561671840005 2025-08-29,11:14:45.000,241,10974068,12965,0,1756466084,13014.665720199999,51.072990720000234,53362.57564608 2025-08-29,11:14:46.000,241,10974033,12805,0,1756466085,13014.712874369994,51.09413810999831,53362.58962032 2025-08-29,11:14:47.000,241,10974014,12805,0,1756466086,13014.67919281999,51.080039849999594,53362.63154304001 2025-08-29,11:14:48.000,241,10974036,12765,0,1756466087,13014.685929129999,51.072990720000234,53362.64551728 2025-08-29,11:14:49.000,241,10973996,12805,0,1756466088,13014.67919281999,51.072990720000234,53362.64551728 2025-08-29,11:14:50.000,241,10974013,12965,0,1756466089,13014.69940174999,51.072990720000234,53362.63154304001 2025-08-29,11:14:51.000,241,10974040,12885,0,1756466090,13014.685929129999,51.09413810999831,53362.63853016 2025-08-29,11:14:52.000,241,10974102,12605,0,1756466091,13014.685929129999,51.09413810999831,53362.59660744 2025-08-29,11:14:53.000,241,10974087,12605,0,1756466092,13014.67919281999,51.080039849999594,53362.63154304001 2025-08-29,11:14:54.000,241,10974038,12685,0,1756466093,13014.665720199999,51.08708897999895,53362.610581680005 2025-08-29,11:14:55.000,241,10974041,12445,0,1756466094,13014.67919281999,51.0447942000028,53362.63154304001 2025-08-29,11:14:56.000,241,10974048,12925,0,1756466095,13014.672456509994,51.080039849999594,53362.59660744 2025-08-29,11:14:57.000,241,10974050,12685,0,1756466096,13014.645511269999,51.058892460001516,53362.59660744 2025-08-29,11:14:58.000,241,10974088,13005,0,1756466097,13014.652247579994,51.05184333000216,53362.57564608 2025-08-29,11:14:59.000,241,10974047,12845,0,1756466098,13014.584884479998,51.058892460001516,53362.62455592001 2025-08-29,11:15:00.000,241,10974020,12765,0,1756466099,13014.564675549998,51.0447942000028,53362.60359456001 2025-08-29,11:15:01.000,241,10974046,13125,0,1756466100,13014.571411859994,51.02364681000472,53362.63853016 2025-08-29,11:15:02.000,241,10974053,12645,0,1756466101,13014.598357099989,51.03069594000408,53362.57564608 2025-08-29,11:15:03.000,241,10974073,12725,0,1756466102,13014.584884479998,51.016597679998085,53362.58962032 2025-08-29,11:15:04.000,241,10974009,12765,0,1756466103,13014.605093409999,51.05184333000216,53362.59660744 2025-08-29,11:15:05.000,241,10974041,12445,0,1756466104,13014.605093409999,50.99545029000001,53362.63154304001 2025-08-29,11:15:06.000,241,10974039,12645,0,1756466105,13014.571411859994,50.98135203000129,53362.64551728 2025-08-29,11:15:07.000,241,10974046,12725,0,1756466106,13014.571411859994,50.97430290000193,53362.60359456001 2025-08-29,11:15:08.000,241,10974057,12765,0,1756466107,13014.530993999993,50.96725377000257,53362.610581680005 2025-08-29,11:15:09.000,241,10974070,12925,0,1756466108,13014.537730309989,50.96020464000321,53362.610581680005 2025-08-29,11:15:10.000,241,10974044,12725,0,1756466109,13014.537730309989,50.93905724999786,53362.60359456001 2025-08-29,11:15:11.000,241,10974027,12605,0,1756466110,13014.571411859994,50.9320081199985,53362.65250440001 2025-08-29,11:15:12.000,241,10974042,12485,0,1756466111,13014.564675549998,50.98840116000065,53362.63853016 2025-08-29,11:15:13.000,241,10974057,12765,0,1756466112,13014.551202929993,50.98840116000065,53362.57564608 2025-08-29,11:15:14.000,241,10974014,13005,0,1756466113,13014.571411859994,50.98135203000129,53362.6175688 2025-08-29,11:15:15.000,241,10974036,12685,0,1756466114,13014.557939239989,50.96725377000257,53362.63154304001 2025-08-29,11:15:16.000,241,10974008,12525,0,1756466115,13014.578148169989,50.93905724999786,53362.63154304001 2025-08-29,11:15:17.000,241,10974052,12605,0,1756466116,13014.571411859994,50.95315551000385,53362.64551728 2025-08-29,11:15:18.000,241,10974062,12605,0,1756466117,13014.618566029989,50.93905724999786,53362.68744 2025-08-29,11:15:19.000,241,10974107,12645,0,1756466118,13014.578148169989,50.896762470001704,53362.68744 2025-08-29,11:15:20.000,241,10974059,12645,0,1756466119,13014.625302339999,50.896762470001704,53362.66647864 2025-08-29,11:15:21.000,241,10974069,12965,0,1756466120,13014.605093409999,50.86856595000427,53362.65250440001 2025-08-29,11:15:22.000,241,10974064,12605,0,1756466121,13014.591620789994,50.86856595000427,53362.63154304001 2025-08-29,11:15:23.000,241,10974045,12965,0,1756466122,13014.584884479998,50.840369429999555,53362.70141424001 2025-08-29,11:15:24.000,241,10974000,12565,0,1756466123,13014.584884479998,50.847418559998914,53362.69442712 2025-08-29,11:15:25.000,241,10974054,12725,0,1756466124,13014.564675549998,50.82627117000084,53362.72237560001 2025-08-29,11:15:26.000,241,10974021,12685,0,1756466125,13014.517521379988,50.81217291000212,53362.64551728 2025-08-29,11:15:27.000,241,10974066,12925,0,1756466126,13014.463630899998,50.77692725999805,53362.66647864 2025-08-29,11:15:28.000,241,10974048,12685,0,1756466127,13014.470367209993,50.80512378000276,53362.69442712 2025-08-29,11:15:29.000,241,10974044,12965,0,1756466128,13014.423213039998,50.76282899999933,53362.659491520004 2025-08-29,11:15:30.000,241,10974022,12525,0,1756466129,13014.376058870002,50.74873074000061,53362.680452880006 2025-08-29,11:15:31.000,241,10974013,12925,0,1756466130,13014.342377319997,50.74873074000061,53362.65250440001 2025-08-29,11:15:32.000,241,10974028,12725,0,1756466131,13014.322168389997,50.74873074000061,53362.70141424001 2025-08-29,11:15:33.000,241,10974032,12765,0,1756466132,13014.315432080002,50.75577986999997,53362.70141424001 2025-08-29,11:15:34.000,241,10974040,12845,0,1756466133,13014.308695769992,50.74168161000125,53362.69442712 2025-08-29,11:15:35.000,241,10974034,12965,0,1756466134,13014.261541599997,50.74168161000125,53362.67346576001 2025-08-29,11:15:36.000,241,10974016,12805,0,1756466135,13014.234596360002,50.75577986999997,53362.659491520004 2025-08-29,11:15:37.000,241,10974068,12885,0,1756466136,13014.214387430002,50.74168161000125,53362.680452880006 2025-08-29,11:15:38.000,241,10974036,12845,0,1756466137,13014.180705879997,50.75577986999997,53362.6175688 2025-08-29,11:15:39.000,241,10974015,12605,0,1756466138,13014.180705879997,50.706435960004455,53362.6175688 2025-08-29,11:15:40.000,241,10974007,12565,0,1756466139,13014.187442189992,50.72758335000253,53362.64551728 2025-08-29,11:15:41.000,241,10974039,12645,0,1756466140,13014.173969570002,50.713485090003815,53362.6175688 2025-08-29,11:15:42.000,241,10974033,12525,0,1756466141,13014.140288019997,50.713485090003815,53362.63154304001 2025-08-29,11:15:43.000,241,10974048,12805,0,1756466142,13014.173969570002,50.720534220003174,53362.66647864 2025-08-29,11:15:44.000,241,10974009,12565,0,1756466143,13014.140288019997,50.713485090003815,53362.63154304001 2025-08-29,11:15:45.000,241,10974052,12725,0,1756466144,13014.153760640002,50.74168161000125,53362.62455592001 2025-08-29,11:15:46.000,241,10974037,12685,0,1756466145,13014.153760640002,50.72758335000253,53362.59660744 2025-08-29,11:15:47.000,241,10974010,13045,0,1756466146,13014.126815399992,50.720534220003174,53362.58962032 2025-08-29,11:15:48.000,241,10974024,12845,0,1756466147,13014.173969570002,50.69938682999782,53362.6175688 2025-08-29,11:15:49.000,241,10974015,12605,0,1756466148,13014.147024329992,50.713485090003815,53362.63853016 2025-08-29,11:15:50.000,241,10974009,12965,0,1756466149,13014.126815399992,50.69233769999846,53362.57564608 2025-08-29,11:15:51.000,241,10974019,12805,0,1756466150,13014.126815399992,50.69233769999846,53362.58263320001 2025-08-29,11:15:52.000,241,10974034,12605,0,1756466151,13014.099870159996,50.6852885699991,53362.512762000006 2025-08-29,11:15:53.000,241,10974055,12965,0,1756466152,13014.072924920001,50.72758335000253,53362.55468472001 2025-08-29,11:15:54.000,241,10974073,12725,0,1756466153,13014.045979679991,50.6852885699991,53362.5476976 2025-08-29,11:15:55.000,241,10974054,12845,0,1756466154,13014.039243369996,50.69938682999782,53362.52673624 2025-08-29,11:15:56.000,241,10974021,12605,0,1756466155,13014.039243369996,50.67823943999974,53362.55468472001 2025-08-29,11:15:57.000,241,10974039,12965,0,1756466156,13014.025770749991,50.69233769999846,53362.561671840005 2025-08-29,11:15:58.000,241,10974054,12725,0,1756466157,13014.025770749991,50.69233769999846,53362.60359456001 2025-08-29,11:15:59.000,241,10974027,12965,0,1756466158,13014.019034439996,50.67823943999974,53362.53372336001 2025-08-29,11:16:00.000,241,10974050,12725,0,1756466159,13014.019034439996,50.713485090003815,53362.561671840005 2025-08-29,11:16:01.000,241,10974044,12965,0,1756466160,13014.005561819991,50.67823943999974,53362.53372336001 2025-08-29,11:16:02.000,241,10974075,12805,0,1756466161,13014.032507060001,50.671190310000384,53362.491800640004 2025-08-29,11:16:03.000,241,10974066,13005,0,1756466162,13014.012298130001,50.650042920002306,53362.54071048 2025-08-29,11:16:04.000,241,10974033,12645,0,1756466163,13014.025770749991,50.614797269998235,53362.55468472001 2025-08-29,11:16:05.000,241,10974021,12965,0,1756466164,13014.005561819991,50.650042920002306,53362.491800640004 2025-08-29,11:16:06.000,241,10974026,12765,0,1756466165,13013.998825509996,50.59364988000016,53362.561671840005 2025-08-29,11:16:07.000,241,10974044,12765,0,1756466166,13014.012298130001,50.5866007500008,53362.44987792 2025-08-29,11:16:08.000,241,10973990,12885,0,1756466167,13014.012298130001,50.57250249000208,53362.41494232001 2025-08-29,11:16:09.000,241,10973976,12885,0,1756466168,13014.052715990001,50.5866007500008,53362.43590368001 2025-08-29,11:16:10.000,241,10974035,12925,0,1756466169,13013.998825509996,50.5866007500008,53362.41494232001 2025-08-29,11:16:11.000,241,10974010,12565,0,1756466170,13014.032507060001,50.55840423000336,53362.38699384001 2025-08-29,11:16:12.000,241,10973984,12725,0,1756466171,13013.978616579996,50.53020770999865,53362.35205824 2025-08-29,11:16:13.000,241,10974009,12965,0,1756466172,13014.005561819991,50.53725683999801,53362.42192944 2025-08-29,11:16:14.000,241,10974035,12765,0,1756466173,13014.019034439996,50.50906032000057,53362.41494232001 2025-08-29,11:16:15.000,241,10974035,12925,0,1756466174,13014.005561819991,50.52315857999929,53362.442890800005 2025-08-29,11:16:16.000,241,10974036,12605,0,1756466175,13013.998825509996,50.50906032000057,53362.40096808 2025-08-29,11:16:17.000,241,10973987,12525,0,1756466176,13013.992089200001,50.49496206000185,53362.42192944 2025-08-29,11:16:18.000,241,10974031,12605,0,1756466177,13013.985352889991,50.49496206000185,53362.38000672 2025-08-29,11:16:19.000,241,10974029,12925,0,1756466178,13014.025770749991,50.49496206000185,53362.36603248001 2025-08-29,11:16:20.000,241,10974019,12845,0,1756466179,13013.95167134,50.49496206000185,53362.4079552 2025-08-29,11:16:21.000,241,10974022,12685,0,1756466180,13013.958407649996,50.473814670003776,53362.36603248001 2025-08-29,11:16:22.000,241,10974041,12725,0,1756466181,13013.97188027,50.50906032000057,53362.4079552 2025-08-29,11:16:23.000,241,10974048,12765,0,1756466182,13013.944935029991,50.50906032000057,53362.38699384001 2025-08-29,11:16:24.000,241,10974040,12805,0,1756466183,13013.938198719996,50.50201119000121,53362.3730196 2025-08-29,11:16:25.000,241,10974012,12765,0,1756466184,13013.90451716999,50.46676554000442,53362.36603248001 2025-08-29,11:16:26.000,241,10973988,12885,0,1756466185,13013.93146241,50.46676554000442,53362.40096808 2025-08-29,11:16:27.000,241,10974068,12805,0,1756466186,13013.91125348,50.487912930002494,53362.35904536 2025-08-29,11:16:28.000,241,10974023,12565,0,1756466187,13013.938198719996,50.46676554000442,53362.42891656 2025-08-29,11:16:29.000,241,10974029,12965,0,1756466188,13013.938198719996,50.45971640999778,53362.42891656 2025-08-29,11:16:30.000,241,10974066,12365,0,1756466189,13013.88430823999,50.45266727999842,53362.42891656 2025-08-29,11:16:31.000,241,10974012,13005,0,1756466190,13013.89104455,50.424470760000986,53362.393980960005 2025-08-29,11:16:32.000,241,10974050,12685,0,1756466191,13013.897780859996,50.40332337000291,53362.41494232001 2025-08-29,11:16:33.000,241,10974042,12805,0,1756466192,13013.91125348,50.40332337000291,53362.345071120006 2025-08-29,11:16:34.000,241,10974093,12685,0,1756466193,13013.897780859996,50.424470760000986,53362.38699384001 2025-08-29,11:16:35.000,241,10974025,12685,0,1756466194,13013.88430823999,50.38217598000483,53362.33808400001 2025-08-29,11:16:36.000,241,10974049,12965,0,1756466195,13013.89104455,50.38922511000419,53362.393980960005 2025-08-29,11:16:37.000,241,10974074,12805,0,1756466196,13013.85062669,50.375126849998196,53362.33109688 2025-08-29,11:16:38.000,241,10974024,12725,0,1756466197,13013.86409930999,50.36102858999948,53362.31712264001 2025-08-29,11:16:39.000,241,10974036,12525,0,1756466198,13013.83041776,50.39627424000355,53362.31013552 2025-08-29,11:16:40.000,241,10974027,12845,0,1756466199,13013.85062669,50.38217598000483,53362.36603248001 2025-08-29,11:16:41.000,241,10974077,12805,0,1756466200,13013.82368144999,50.38217598000483,53362.33109688 2025-08-29,11:16:42.000,241,10974046,12965,0,1756466201,13013.81020883,50.36102858999948,53362.324109760004 2025-08-29,11:16:43.000,241,10974040,12765,0,1756466202,13013.7899999,50.32578294000268,53362.33808400001 2025-08-29,11:16:44.000,241,10974000,12965,0,1756466203,13013.7899999,50.33283207000204,53362.28917416001 2025-08-29,11:16:45.000,241,10974046,13205,0,1756466204,13013.83041776,50.32578294000268,53362.31013552 2025-08-29,11:16:46.000,241,10974060,12725,0,1756466205,13013.80347251999,50.3398812000014,53362.3031484 2025-08-29,11:16:47.000,241,10974043,12605,0,1756466206,13013.796736209995,50.31873381000332,53362.33808400001 2025-08-29,11:16:48.000,241,10974052,12925,0,1756466207,13013.7899999,50.32578294000268,53362.296161280006 2025-08-29,11:16:49.000,241,10974001,12645,0,1756466208,13013.80347251999,50.29053728999861,53362.31712264001 2025-08-29,11:16:50.000,241,10974044,12885,0,1756466209,13013.76305465999,50.26938990000053,53362.33808400001 2025-08-29,11:16:51.000,241,10974041,12445,0,1756466210,13013.776527279995,50.311684680003964,53362.345071120006 2025-08-29,11:16:52.000,241,10974070,12725,0,1756466211,13013.796736209995,50.29053728999861,53362.28917416001 2025-08-29,11:16:53.000,241,10974085,12885,0,1756466212,13013.7899999,50.27643902999989,53362.26821280001 2025-08-29,11:16:54.000,241,10973987,12765,0,1756466213,13013.76979097,50.29053728999861,53362.24725144001 2025-08-29,11:16:55.000,241,10974031,12605,0,1756466214,13013.74284572999,50.28348815999925,53362.275199920005 2025-08-29,11:16:56.000,241,10974101,12525,0,1756466215,13013.756318349995,50.248242510002456,53362.226290080005 2025-08-29,11:16:57.000,241,10974018,12925,0,1756466216,13013.72937311,50.248242510002456,53362.28218704 2025-08-29,11:16:58.000,241,10974043,12885,0,1756466217,13013.736109419995,50.27643902999989,53362.275199920005 2025-08-29,11:16:59.000,241,10974009,12765,0,1756466218,13013.736109419995,50.28348815999925,53362.26821280001 2025-08-29,11:17:00.000,241,10974020,12605,0,1756466219,13013.756318349995,50.262340770001174,53362.28917416001 2025-08-29,11:17:01.000,241,10974017,12925,0,1756466220,13013.796736209995,50.262340770001174,53362.25423856 2025-08-29,11:17:02.000,241,10974056,12725,0,1756466221,13013.70242786999,50.212996859998384,53362.26821280001 2025-08-29,11:17:03.000,241,10974046,12605,0,1756466222,13013.74284572999,50.248242510002456,53362.24026432 2025-08-29,11:17:04.000,241,10973999,12885,0,1756466223,13013.74284572999,50.22004598999774,53362.21231584 2025-08-29,11:17:05.000,241,10974040,12645,0,1756466224,13013.736109419995,50.26938990000053,53362.163406 2025-08-29,11:17:06.000,241,10974086,12605,0,1756466225,13013.70242786999,50.212996859998384,53362.17039312001 2025-08-29,11:17:07.000,241,10974061,12805,0,1756466226,13013.72937311,50.23414425000374,53362.19834160001 2025-08-29,11:17:08.000,241,10974087,12685,0,1756466227,13013.74958204,50.19184947000031,53362.18436736 2025-08-29,11:17:09.000,241,10974024,12725,0,1756466228,13013.72263679999,50.19184947000031,53362.13545752 2025-08-29,11:17:10.000,241,10974040,12805,0,1756466229,13013.74958204,50.205947729999025,53362.19135448 2025-08-29,11:17:11.000,241,10974074,12925,0,1756466230,13013.736109419995,50.198898599999666,53362.156418880004 2025-08-29,11:17:12.000,241,10974032,12885,0,1756466231,13013.736109419995,50.205947729999025,53362.21231584 2025-08-29,11:17:13.000,241,10974065,12965,0,1756466232,13013.736109419995,50.198898599999666,53362.17039312001 2025-08-29,11:17:14.000,241,10974001,13085,0,1756466233,13013.756318349995,50.205947729999025,53362.21231584 2025-08-29,11:17:15.000,241,10974034,12525,0,1756466234,13013.736109419995,50.15660382000351,53362.21930296001 2025-08-29,11:17:16.000,241,10974067,12725,0,1756466235,13013.72263679999,50.17070208000223,53362.26122568 2025-08-29,11:17:17.000,241,10974044,12725,0,1756466236,13013.72937311,50.16365295000287,53362.21231584 2025-08-29,11:17:18.000,241,10974092,12965,0,1756466237,13013.715900489995,50.16365295000287,53362.19834160001 2025-08-29,11:17:19.000,241,10974056,12645,0,1756466238,13013.72937311,50.198898599999666,53362.24026432 2025-08-29,11:17:20.000,241,10974027,12885,0,1756466239,13013.72937311,50.198898599999666,53362.177380240006 2025-08-29,11:17:21.000,241,10974059,12845,0,1756466240,13013.72263679999,50.15660382000351,53362.18436736 2025-08-29,11:17:22.000,241,10974090,13005,0,1756466241,13013.70242786999,50.18480034000095,53362.21231584 2025-08-29,11:17:23.000,241,10974084,12765,0,1756466242,13013.72937311,50.205947729999025,53362.20532872 2025-08-29,11:17:24.000,241,10974032,13005,0,1756466243,13013.675482629995,50.19184947000031,53362.163406 2025-08-29,11:17:25.000,241,10974041,12925,0,1756466244,13013.66874632,50.16365295000287,53362.19834160001 2025-08-29,11:17:26.000,241,10974038,12645,0,1756466245,13013.64853739,50.16365295000287,53362.13545752 2025-08-29,11:17:27.000,241,10974060,12965,0,1756466246,13013.635064769995,50.16365295000287,53362.14943176001 2025-08-29,11:17:28.000,241,10974062,12765,0,1756466247,13013.64853739,50.13545642999816,53362.19834160001 2025-08-29,11:17:29.000,241,10974070,12925,0,1756466248,13013.62832846,50.16365295000287,53362.17039312001 2025-08-29,11:17:30.000,241,10974049,12845,0,1756466249,13013.62832846,50.15660382000351,53362.2332772 2025-08-29,11:17:31.000,241,10974033,12885,0,1756466250,13013.60811953,50.13545642999816,53362.20532872 2025-08-29,11:17:32.000,241,10974020,12685,0,1756466251,13013.574437979994,50.14955469000415,53362.21231584 2025-08-29,11:17:33.000,241,10974056,12965,0,1756466252,13013.58117428999,50.15660382000351,53362.19834160001 2025-08-29,11:17:34.000,241,10973997,12805,0,1756466253,13013.574437979994,50.14955469000415,53362.18436736 2025-08-29,11:17:35.000,241,10974026,12725,0,1756466254,13013.574437979994,50.17775121000159,53362.19135448 2025-08-29,11:17:36.000,241,10974031,13125,0,1756466255,13013.60138321999,50.19184947000031,53362.19135448 2025-08-29,11:17:37.000,241,10974005,12605,0,1756466256,13013.54749274,50.19184947000031,53362.226290080005 2025-08-29,11:17:38.000,241,10974057,12565,0,1756466257,13013.56770167,50.18480034000095,53362.156418880004 2025-08-29,11:17:39.000,241,10974039,12805,0,1756466258,13013.527283809999,50.205947729999025,53362.21930296001 2025-08-29,11:17:40.000,241,10974110,12805,0,1756466259,13013.58117428999,50.17070208000223,53362.20532872 2025-08-29,11:17:41.000,241,10974034,12605,0,1756466260,13013.56770167,50.22004598999774,53362.19834160001 2025-08-29,11:17:42.000,241,10973964,12645,0,1756466261,13013.56096535999,50.198898599999666,53362.128470400006 2025-08-29,11:17:43.000,241,10974009,12685,0,1756466262,13013.56770167,50.17070208000223,53362.18436736 2025-08-29,11:17:44.000,241,10973988,12645,0,1756466263,13013.54749274,50.19184947000031,53362.177380240006 2025-08-29,11:17:45.000,241,10974036,12965,0,1756466264,13013.513811189994,50.22004598999774,53362.19135448 2025-08-29,11:17:46.000,241,10974053,12805,0,1756466265,13013.527283809999,50.18480034000095,53362.19135448 2025-08-29,11:17:47.000,241,10974044,12685,0,1756466266,13013.50033856999,50.248242510002456,53362.14943176001 2025-08-29,11:17:48.000,241,10974025,12765,0,1756466267,13013.50033856999,50.248242510002456,53362.163406 2025-08-29,11:17:49.000,241,10974029,12485,0,1756466268,13013.50033856999,50.22709512000438,53362.163406 2025-08-29,11:17:50.000,241,10974049,13005,0,1756466269,13013.45992070999,50.23414425000374,53362.163406 2025-08-29,11:17:51.000,241,10974042,12405,0,1756466270,13013.446448089999,50.248242510002456,53362.17039312001 2025-08-29,11:17:52.000,241,10973984,12445,0,1756466271,13013.453184399994,50.22004598999774,53362.107509040005 2025-08-29,11:17:53.000,241,10974012,12845,0,1756466272,13013.432975469994,50.22709512000438,53362.11449616 2025-08-29,11:17:54.000,241,10974014,13125,0,1756466273,13013.406030229999,50.255291640001815,53362.163406 2025-08-29,11:17:55.000,241,10974018,12685,0,1756466274,13013.439711779989,50.248242510002456,53362.128470400006 2025-08-29,11:17:56.000,241,10974035,12725,0,1756466275,13013.399293919989,50.26938990000053,53362.14244464 2025-08-29,11:17:57.000,241,10974024,12805,0,1756466276,13013.426239159999,50.304635550004605,53362.19135448 2025-08-29,11:17:58.000,241,10973989,12725,0,1756466277,13013.392557609994,50.311684680003964,53362.12148328001 2025-08-29,11:17:59.000,241,10974053,12685,0,1756466278,13013.352139749994,50.31873381000332,53362.14244464 2025-08-29,11:18:00.000,241,10974019,12525,0,1756466279,13013.358876059989,50.28348815999925,53362.13545752 2025-08-29,11:18:01.000,241,10974050,12765,0,1756466280,13013.331930819993,50.29053728999861,53362.14943176001 2025-08-29,11:18:02.000,241,10974063,12805,0,1756466281,13013.338667129989,50.31873381000332,53362.10052192001 2025-08-29,11:18:03.000,241,10974018,12805,0,1756466282,13013.358876059989,50.36102858999948,53362.17039312001 2025-08-29,11:18:04.000,241,10974014,12765,0,1756466283,13013.338667129989,50.38922511000419,53362.156418880004 2025-08-29,11:18:05.000,241,10974050,12805,0,1756466284,13013.358876059989,50.375126849998196,53362.12148328001 2025-08-29,11:18:06.000,241,10974013,12645,0,1756466285,13013.345403439998,50.34693033000076,53362.14244464 2025-08-29,11:18:07.000,241,10974051,12765,0,1756466286,13013.345403439998,50.36807771999884,53362.11449616 2025-08-29,11:18:08.000,241,10974015,12965,0,1756466287,13013.365612369998,50.35397946000012,53362.156418880004 2025-08-29,11:18:09.000,241,10974080,12605,0,1756466288,13013.372348679994,50.36102858999948,53362.0935348 2025-08-29,11:18:10.000,241,10974068,12605,0,1756466289,13013.385821299998,50.38217598000483,53362.08654768 2025-08-29,11:18:11.000,241,10974017,12765,0,1756466290,13013.399293919989,50.41037250000227,53362.14244464 2025-08-29,11:18:12.000,241,10974020,12685,0,1756466291,13013.419502849989,50.375126849998196,53362.12148328001 2025-08-29,11:18:13.000,241,10974018,12525,0,1756466292,13013.439711779989,50.41742163000163,53362.13545752 2025-08-29,11:18:14.000,241,10974056,12685,0,1756466293,13013.419502849989,50.39627424000355,53362.12148328001 2025-08-29,11:18:15.000,241,10974007,12565,0,1756466294,13013.453184399994,50.431519890000345,53362.14244464 2025-08-29,11:18:16.000,241,10974017,12805,0,1756466295,13013.466657019999,50.41037250000227,53362.0935348 2025-08-29,11:18:17.000,241,10974038,12845,0,1756466296,13013.45992070999,50.39627424000355,53362.128470400006 2025-08-29,11:18:18.000,241,10974018,12765,0,1756466297,13013.466657019999,50.41037250000227,53362.12148328001 2025-08-29,11:18:19.000,241,10973995,12685,0,1756466298,13013.473393329994,50.41037250000227,53362.07257344 2025-08-29,11:18:20.000,241,10974039,12525,0,1756466299,13013.50033856999,50.424470760000986,53362.12148328001 2025-08-29,11:18:21.000,241,10974020,12805,0,1756466300,13013.50033856999,50.424470760000986,53362.156418880004 2025-08-29,11:18:22.000,241,10974021,12965,0,1756466301,13013.513811189994,50.41742163000163,53362.14943176001 2025-08-29,11:18:23.000,241,10974025,12765,0,1756466302,13013.52054749999,50.431519890000345,53362.14244464 2025-08-29,11:18:24.000,241,10974000,12565,0,1756466303,13013.486865949999,50.39627424000355,53362.163406 2025-08-29,11:18:25.000,241,10974015,12645,0,1756466304,13013.52054749999,50.41037250000227,53362.14244464 2025-08-29,11:18:26.000,241,10974058,12885,0,1756466305,13013.527283809999,50.431519890000345,53362.14244464 2025-08-29,11:18:27.000,241,10974018,12445,0,1756466306,13013.58117428999,50.41037250000227,53362.156418880004 2025-08-29,11:18:28.000,241,10974051,12845,0,1756466307,13013.58117428999,50.424470760000986,53362.2332772 2025-08-29,11:18:29.000,241,10974014,12685,0,1756466308,13013.534020119994,50.375126849998196,53362.19135448 2025-08-29,11:18:30.000,241,10974034,12965,0,1756466309,13013.527283809999,50.38922511000419,53362.156418880004 2025-08-29,11:18:31.000,241,10974018,12685,0,1756466310,13013.527283809999,50.424470760000986,53362.156418880004 2025-08-29,11:18:32.000,241,10973984,12605,0,1756466311,13013.54075642999,50.438569019999704,53362.177380240006 2025-08-29,11:18:33.000,241,10973991,12685,0,1756466312,13013.534020119994,50.38922511000419,53362.25423856 2025-08-29,11:18:34.000,241,10974060,12885,0,1756466313,13013.574437979994,50.40332337000291,53362.28917416001 2025-08-29,11:18:35.000,241,10974034,12805,0,1756466314,13013.56770167,50.40332337000291,53362.28917416001 2025-08-29,11:18:36.000,241,10974036,12885,0,1756466315,13013.5879106,50.39627424000355,53362.3031484 2025-08-29,11:18:37.000,241,10974032,12845,0,1756466316,13013.58117428999,50.38922511000419,53362.26122568 2025-08-29,11:18:38.000,241,10973987,12685,0,1756466317,13013.56096535999,50.36102858999948,53362.28917416001 2025-08-29,11:18:39.000,241,10974049,12605,0,1756466318,13013.60811953,50.375126849998196,53362.324109760004 2025-08-29,11:18:40.000,241,10974045,12645,0,1756466319,13013.635064769995,50.39627424000355,53362.35205824 2025-08-29,11:18:41.000,241,10974049,12685,0,1756466320,13013.64853739,50.38217598000483,53362.28917416001 2025-08-29,11:18:42.000,241,10974009,12765,0,1756466321,13013.64180107999,50.36807771999884,53362.33109688 2025-08-29,11:18:43.000,241,10974006,12965,0,1756466322,13013.614855839995,50.375126849998196,53362.296161280006 2025-08-29,11:18:44.000,241,10974056,12725,0,1756466323,13013.635064769995,50.375126849998196,53362.33109688 2025-08-29,11:18:45.000,241,10974037,12765,0,1756466324,13013.655273699995,50.36102858999948,53362.296161280006 2025-08-29,11:18:46.000,241,10974004,12645,0,1756466325,13013.64180107999,50.36102858999948,53362.296161280006 2025-08-29,11:18:47.000,241,10974047,13165,0,1756466326,13013.64180107999,50.39627424000355,53362.25423856 2025-08-29,11:18:48.000,241,10974022,12805,0,1756466327,13013.695691559995,50.36102858999948,53362.275199920005 2025-08-29,11:18:49.000,241,10974033,12525,0,1756466328,13013.72263679999,50.36807771999884,53362.3031484 2025-08-29,11:18:50.000,241,10974008,12885,0,1756466329,13013.72263679999,50.36807771999884,53362.26122568 2025-08-29,11:18:51.000,241,10974035,13205,0,1756466330,13013.715900489995,50.375126849998196,53362.275199920005 2025-08-29,11:18:52.000,241,10974030,12525,0,1756466331,13013.74284572999,50.35397946000012,53362.28917416001 2025-08-29,11:18:53.000,241,10974016,12725,0,1756466332,13013.74958204,50.34693033000076,53362.28917416001 2025-08-29,11:18:54.000,241,10973986,12925,0,1756466333,13013.76305465999,50.304635550004605,53362.33109688 2025-08-29,11:18:55.000,241,10974035,12725,0,1756466334,13013.7899999,50.311684680003964,53362.36603248001 2025-08-29,11:18:56.000,241,10974033,12605,0,1756466335,13013.80347251999,50.29758641999797,53362.35904536 2025-08-29,11:18:57.000,241,10974007,12845,0,1756466336,13013.776527279995,50.29053728999861,53362.33808400001 2025-08-29,11:18:58.000,241,10973985,12245,0,1756466337,13013.83041776,50.27643902999989,53362.38000672 2025-08-29,11:18:59.000,241,10974023,12805,0,1756466338,13013.7899999,50.29053728999861,53362.393980960005 2025-08-29,11:19:00.000,241,10974027,12965,0,1756466339,13013.80347251999,50.26938990000053,53362.38699384001 2025-08-29,11:19:01.000,241,10974019,13045,0,1756466340,13013.82368144999,50.262340770001174,53362.38699384001 2025-08-29,11:19:02.000,241,10974022,12845,0,1756466341,13013.80347251999,50.198898599999666,53362.36603248001 2025-08-29,11:19:03.000,241,10974002,12805,0,1756466342,13013.796736209995,50.248242510002456,53362.40096808 2025-08-29,11:19:04.000,241,10974047,12765,0,1756466343,13013.80347251999,50.23414425000374,53362.4079552 2025-08-29,11:19:05.000,241,10974005,13045,0,1756466344,13013.776527279995,50.19184947000031,53362.35205824 2025-08-29,11:19:06.000,241,10974026,12605,0,1756466345,13013.796736209995,50.205947729999025,53362.393980960005 2025-08-29,11:19:07.000,241,10974050,12605,0,1756466346,13013.816945139995,50.198898599999666,53362.40096808 2025-08-29,11:19:08.000,241,10973993,12685,0,1756466347,13013.796736209995,50.198898599999666,53362.393980960005 2025-08-29,11:19:09.000,241,10974042,12645,0,1756466348,13013.81020883,50.18480034000095,53362.47083928 2025-08-29,11:19:10.000,241,10974043,12885,0,1756466349,13013.80347251999,50.198898599999666,53362.43590368001 2025-08-29,11:19:11.000,241,10974030,12965,0,1756466350,13013.83041776,50.205947729999025,53362.45686504001 2025-08-29,11:19:12.000,241,10974040,12285,0,1756466351,13013.84389037999,50.19184947000031,53362.45686504001 2025-08-29,11:19:13.000,241,10974069,12725,0,1756466352,13013.796736209995,50.16365295000287,53362.43590368001 2025-08-29,11:19:14.000,241,10974063,13005,0,1756466353,13013.82368144999,50.13545642999816,53362.442890800005 2025-08-29,11:19:15.000,241,10973996,12605,0,1756466354,13013.83041776,50.13545642999816,53362.45686504001 2025-08-29,11:19:16.000,241,10974040,12685,0,1756466355,13013.80347251999,50.14955469000415,53362.393980960005 2025-08-29,11:19:17.000,241,10974045,12685,0,1756466356,13013.84389037999,50.1284072999988,53362.442890800005 2025-08-29,11:19:18.000,241,10974053,12645,0,1756466357,13013.796736209995,50.1284072999988,53362.43590368001 2025-08-29,11:19:19.000,241,10974027,12765,0,1756466358,13013.78326358999,50.1284072999988,53362.42891656 2025-08-29,11:19:20.000,241,10974015,12765,0,1756466359,13013.80347251999,50.11430904000008,53362.44987792 2025-08-29,11:19:21.000,241,10974089,12605,0,1756466360,13013.82368144999,50.11430904000008,53362.491800640004 2025-08-29,11:19:22.000,241,10974019,12805,0,1756466361,13013.83041776,50.12135816999944,53362.48481352001 2025-08-29,11:19:23.000,241,10974006,12725,0,1756466362,13013.81020883,50.1284072999988,53362.491800640004 2025-08-29,11:19:24.000,241,10974032,12805,0,1756466363,13013.82368144999,50.086112520002644,53362.48481352001 2025-08-29,11:19:25.000,241,10974027,12525,0,1756466364,13013.816945139995,50.10021078000136,53362.48481352001 2025-08-29,11:19:26.000,241,10974049,12525,0,1756466365,13013.796736209995,50.079063390003284,53362.491800640004 2025-08-29,11:19:27.000,241,10974050,12805,0,1756466366,13013.76305465999,50.05086686999857,53362.48481352001 2025-08-29,11:19:28.000,241,10974044,12845,0,1756466367,13013.76979097,50.05791599999793,53362.51974912 2025-08-29,11:19:29.000,241,10974044,12725,0,1756466368,13013.756318349995,50.05086686999857,53362.48481352001 2025-08-29,11:19:30.000,241,10974051,13045,0,1756466369,13013.74958204,50.036768609999854,53362.45686504001 2025-08-29,11:19:31.000,241,10974034,12565,0,1756466370,13013.70916418,50.029719480000495,53362.51974912 2025-08-29,11:19:32.000,241,10974075,12365,0,1756466371,13013.72263679999,50.05791599999793,53362.42891656 2025-08-29,11:19:33.000,241,10974014,12845,0,1756466372,13013.72263679999,50.05791599999793,53362.463852160006 2025-08-29,11:19:34.000,241,10974042,12805,0,1756466373,13013.68895525,50.015621220001776,53362.44987792 2025-08-29,11:19:35.000,241,10974063,12725,0,1756466374,13013.64180107999,50.064965130004566,53362.463852160006 2025-08-29,11:19:36.000,241,10974063,12805,0,1756466375,13013.58117428999,50.064965130004566,53362.49878776 2025-08-29,11:19:37.000,241,10974077,12645,0,1756466376,13013.62159214999,50.036768609999854,53362.4778264 2025-08-29,11:19:38.000,241,10974033,12965,0,1756466377,13013.60811953,50.064965130004566,53362.53372336001 2025-08-29,11:19:39.000,241,10974089,12845,0,1756466378,13013.56770167,50.079063390003284,53362.51974912 2025-08-29,11:19:40.000,241,10974072,12805,0,1756466379,13013.56770167,50.05791599999793,53362.51974912 2025-08-29,11:19:41.000,241,10974026,12765,0,1756466380,13013.54749274,50.10021078000136,53362.53372336001 2025-08-29,11:19:42.000,241,10974060,12965,0,1756466381,13013.56770167,50.10021078000136,53362.49878776 2025-08-29,11:19:43.000,241,10974082,12765,0,1756466382,13013.554229049994,50.093161650002,53362.491800640004 2025-08-29,11:19:44.000,241,10974049,12365,0,1756466383,13013.52054749999,50.12135816999944,53362.47083928 2025-08-29,11:19:45.000,241,10974066,12765,0,1756466384,13013.527283809999,50.11430904000008,53362.52673624 2025-08-29,11:19:46.000,241,10974040,12565,0,1756466385,13013.574437979994,50.14250556000479,53362.52673624 2025-08-29,11:19:47.000,241,10974032,13045,0,1756466386,13013.493602259994,50.13545642999816,53362.50577488001 2025-08-29,11:19:48.000,241,10974051,12885,0,1756466387,13013.48012963999,50.15660382000351,53362.42891656 2025-08-29,11:19:49.000,241,10974109,12925,0,1756466388,13013.527283809999,50.15660382000351,53362.49878776 2025-08-29,11:19:50.000,241,10974053,12965,0,1756466389,13013.50033856999,50.13545642999816,53362.48481352001 2025-08-29,11:19:51.000,241,10974050,12605,0,1756466390,13013.453184399994,50.11430904000008,53362.491800640004 2025-08-29,11:19:52.000,241,10974054,12525,0,1756466391,13013.48012963999,50.11430904000008,53362.491800640004 2025-08-29,11:19:53.000,241,10974045,12485,0,1756466392,13013.48012963999,50.1284072999988,53362.4778264 2025-08-29,11:19:54.000,241,10974060,12685,0,1756466393,13013.453184399994,50.11430904000008,53362.45686504001 2025-08-29,11:19:55.000,241,10974075,12525,0,1756466394,13013.453184399994,50.12135816999944,53362.50577488001 2025-08-29,11:19:56.000,241,10974046,12645,0,1756466395,13013.45992070999,50.11430904000008,53362.4778264 2025-08-29,11:19:57.000,241,10974027,12645,0,1756466396,13013.439711779989,50.12135816999944,53362.51974912 2025-08-29,11:19:58.000,241,10974035,13005,0,1756466397,13013.466657019999,50.14250556000479,53362.491800640004 2025-08-29,11:19:59.000,241,10974016,12525,0,1756466398,13013.446448089999,50.14955469000415,53362.51974912 2025-08-29,11:20:00.000,241,10974040,12725,0,1756466399,13013.419502849989,50.14955469000415,53362.463852160006 2025-08-29,11:20:01.000,241,10974011,12605,0,1756466400,13013.372348679994,50.1284072999988,53362.463852160006 2025-08-29,11:20:02.000,241,10974015,12765,0,1756466401,13013.358876059989,50.14250556000479,53362.44987792 2025-08-29,11:20:03.000,241,10974042,12725,0,1756466402,13013.392557609994,50.12135816999944,53362.43590368001 2025-08-29,11:20:04.000,241,10974100,13005,0,1756466403,13013.345403439998,50.1284072999988,53362.463852160006 2025-08-29,11:20:05.000,241,10974051,12765,0,1756466404,13013.352139749994,50.13545642999816,53362.47083928 2025-08-29,11:20:06.000,241,10974031,12605,0,1756466405,13013.345403439998,50.14250556000479,53362.42891656 2025-08-29,11:20:07.000,241,10974045,12605,0,1756466406,13013.358876059989,50.10725991000072,53362.44987792 2025-08-29,11:20:08.000,241,10974002,12605,0,1756466407,13013.345403439998,50.14955469000415,53362.47083928 2025-08-29,11:20:09.000,241,10974014,12645,0,1756466408,13013.352139749994,50.14955469000415,53362.40096808 2025-08-29,11:20:10.000,241,10974024,12565,0,1756466409,13013.318458199989,50.14250556000479,53362.41494232001 2025-08-29,11:20:11.000,241,10974043,12685,0,1756466410,13013.372348679994,50.14250556000479,53362.41494232001 2025-08-29,11:20:12.000,241,10974047,12685,0,1756466411,13013.345403439998,50.17775121000159,53362.4079552 2025-08-29,11:20:13.000,241,10974023,12645,0,1756466412,13013.298249269988,50.205947729999025,53362.38000672 2025-08-29,11:20:14.000,241,10974046,12805,0,1756466413,13013.284776649998,50.19184947000031,53362.38699384001 2025-08-29,11:20:15.000,241,10974028,12925,0,1756466414,13013.298249269988,50.198898599999666,53362.35904536 2025-08-29,11:20:16.000,241,10974097,12565,0,1756466415,13013.304985579998,50.22709512000438,53362.36603248001 2025-08-29,11:20:17.000,241,10974035,12645,0,1756466416,13013.271304029993,50.198898599999666,53362.345071120006 2025-08-29,11:20:18.000,241,10974041,12765,0,1756466417,13013.278040339988,50.18480034000095,53362.33109688 2025-08-29,11:20:19.000,241,10974092,12845,0,1756466418,13013.298249269988,50.198898599999666,53362.35205824 2025-08-29,11:20:20.000,241,10974009,12885,0,1756466419,13013.264567719998,50.212996859998384,53362.393980960005 2025-08-29,11:20:21.000,241,10974050,12605,0,1756466420,13013.304985579998,50.22004598999774,53362.38699384001 2025-08-29,11:20:22.000,241,10973989,13045,0,1756466421,13013.284776649998,50.22004598999774,53362.345071120006 2025-08-29,11:20:23.000,241,10974052,12605,0,1756466422,13013.230886169993,50.212996859998384,53362.296161280006 2025-08-29,11:20:24.000,241,10974051,12885,0,1756466423,13013.257831409988,50.2411933800031,53362.296161280006 2025-08-29,11:20:25.000,241,10974009,12645,0,1756466424,13013.237622479988,50.2411933800031,53362.324109760004 2025-08-29,11:20:26.000,241,10974003,12765,0,1756466425,13013.230886169993,50.26938990000053,53362.35205824 2025-08-29,11:20:27.000,241,10974064,12805,0,1756466426,13013.203940929998,50.255291640001815,53362.3031484 2025-08-29,11:20:28.000,241,10974030,12725,0,1756466427,13013.244358789998,50.255291640001815,53362.35205824 2025-08-29,11:20:29.000,241,10974045,12645,0,1756466428,13013.237622479988,50.248242510002456,53362.33109688 2025-08-29,11:20:30.000,241,10974043,12525,0,1756466429,13013.251095099993,50.29758641999797,53362.3730196 2025-08-29,11:20:31.000,241,10974039,13005,0,1756466430,13013.210677239993,50.26938990000053,53362.296161280006 2025-08-29,11:20:32.000,241,10974041,12965,0,1756466431,13013.210677239993,50.29053728999861,53362.324109760004 2025-08-29,11:20:33.000,241,10974054,12485,0,1756466432,13013.257831409988,50.262340770001174,53362.31013552 2025-08-29,11:20:34.000,241,10974036,12885,0,1756466433,13013.230886169993,50.29053728999861,53362.324109760004 2025-08-29,11:20:35.000,241,10974047,12725,0,1756466434,13013.217413549988,50.27643902999989,53362.33109688 2025-08-29,11:20:36.000,241,10974080,12885,0,1756466435,13013.210677239993,50.29758641999797,53362.26821280001 2025-08-29,11:20:37.000,241,10974011,12805,0,1756466436,13013.197204620003,50.29758641999797,53362.296161280006 2025-08-29,11:20:38.000,241,10974083,12965,0,1756466437,13013.163523069998,50.31873381000332,53362.31013552 2025-08-29,11:20:39.000,241,10974031,12605,0,1756466438,13013.143314139998,50.29758641999797,53362.275199920005 2025-08-29,11:20:40.000,241,10974062,12645,0,1756466439,13013.129841519993,50.311684680003964,53362.31013552 2025-08-29,11:20:41.000,241,10974062,12925,0,1756466440,13013.150050449993,50.28348815999925,53362.296161280006 2025-08-29,11:20:42.000,241,10974046,12565,0,1756466441,13013.116368900002,50.304635550004605,53362.33109688 2025-08-29,11:20:43.000,241,10974009,12485,0,1756466442,13013.116368900002,50.311684680003964,53362.33109688 2025-08-29,11:20:44.000,241,10973997,12605,0,1756466443,13013.116368900002,50.33283207000204,53362.26122568 2025-08-29,11:20:45.000,241,10974035,12725,0,1756466444,13013.075951040002,50.29053728999861,53362.3031484 2025-08-29,11:20:46.000,241,10974077,13045,0,1756466445,13013.082687349997,50.32578294000268,53362.25423856 2025-08-29,11:20:47.000,241,10974070,12565,0,1756466446,13013.049005799992,50.31873381000332,53362.275199920005 2025-08-29,11:20:48.000,241,10974019,12805,0,1756466447,13013.089423659992,50.32578294000268,53362.28917416001 2025-08-29,11:20:49.000,241,10974022,12765,0,1756466448,13013.055742110002,50.32578294000268,53362.3031484 2025-08-29,11:20:50.000,241,10974063,12605,0,1756466449,13013.049005799992,50.36807771999884,53362.3031484 2025-08-29,11:20:51.000,241,10974034,12525,0,1756466450,13013.062478419997,50.36102858999948,53362.3031484 2025-08-29,11:20:52.000,241,10974022,12885,0,1756466451,13013.055742110002,50.35397946000012,53362.26122568 2025-08-29,11:20:53.000,241,10974010,12565,0,1756466452,13013.055742110002,50.35397946000012,53362.2332772 2025-08-29,11:20:54.000,241,10974013,12845,0,1756466453,13013.069214729992,50.375126849998196,53362.21930296001 2025-08-29,11:20:55.000,241,10973995,12805,0,1756466454,13013.096159970002,50.38922511000419,53362.28218704 2025-08-29,11:20:56.000,241,10974011,13045,0,1756466455,13013.042269489997,50.424470760000986,53362.26821280001 2025-08-29,11:20:57.000,241,10974043,12805,0,1756466456,13013.075951040002,50.41037250000227,53362.2332772 2025-08-29,11:20:58.000,241,10973998,12765,0,1756466457,13013.075951040002,50.39627424000355,53362.226290080005 2025-08-29,11:20:59.000,241,10974001,12285,0,1756466458,13013.082687349997,50.38922511000419,53362.26122568 2025-08-29,11:21:00.000,241,10974001,12805,0,1756466459,13013.082687349997,50.41037250000227,53362.26821280001 2025-08-29,11:21:01.000,241,10974015,13005,0,1756466460,13013.096159970002,50.40332337000291,53362.25423856 2025-08-29,11:21:02.000,241,10974021,12965,0,1756466461,13013.109632589993,50.41037250000227,53362.2332772 2025-08-29,11:21:03.000,241,10973982,12605,0,1756466462,13013.082687349997,50.41742163000163,53362.24725144001 2025-08-29,11:21:04.000,241,10974023,12725,0,1756466463,13013.062478419997,50.41742163000163,53362.26821280001 2025-08-29,11:21:05.000,241,10974037,12725,0,1756466464,13013.082687349997,50.40332337000291,53362.26122568 2025-08-29,11:21:06.000,241,10974042,12685,0,1756466465,13013.109632589993,50.431519890000345,53362.33109688 2025-08-29,11:21:07.000,241,10974055,12605,0,1756466466,13013.075951040002,50.438569019999704,53362.31712264001 2025-08-29,11:21:08.000,241,10973986,12805,0,1756466467,13013.055742110002,50.431519890000345,53362.25423856 2025-08-29,11:21:09.000,241,10973971,12725,0,1756466468,13013.082687349997,50.45266727999842,53362.324109760004 2025-08-29,11:21:10.000,241,10974020,12805,0,1756466469,13013.062478419997,50.45971640999778,53362.24026432 2025-08-29,11:21:11.000,241,10974017,12645,0,1756466470,13013.049005799992,50.46676554000442,53362.31712264001 2025-08-29,11:21:12.000,241,10973995,12605,0,1756466471,13013.042269489997,50.45971640999778,53362.275199920005 2025-08-29,11:21:13.000,241,10974041,12725,0,1756466472,13013.055742110002,50.46676554000442,53362.275199920005 2025-08-29,11:21:14.000,241,10974035,12805,0,1756466473,13012.995115320002,50.487912930002494,53362.24026432 2025-08-29,11:21:15.000,241,10974053,12725,0,1756466474,13013.028796869992,50.50906032000057,53362.21231584 2025-08-29,11:21:16.000,241,10974022,12605,0,1756466475,13013.001851629997,50.487912930002494,53362.31013552 2025-08-29,11:21:17.000,241,10974025,12925,0,1756466476,13013.001851629997,50.51610944999993,53362.24026432 2025-08-29,11:21:18.000,241,10973996,13005,0,1756466477,13012.947961149992,50.50906032000057,53362.31013552 2025-08-29,11:21:19.000,241,10974011,12605,0,1756466478,13012.981642699997,50.54430597000464,53362.31712264001 2025-08-29,11:21:20.000,241,10974013,12965,0,1756466479,13012.961433769997,50.52315857999929,53362.26122568 2025-08-29,11:21:21.000,241,10974029,12885,0,1756466480,13012.954697460002,50.53725683999801,53362.28917416001 2025-08-29,11:21:22.000,241,10974033,12565,0,1756466481,13012.947961149992,50.55840423000336,53362.26821280001 2025-08-29,11:21:23.000,241,10974028,12765,0,1756466482,13012.954697460002,50.600699009999516,53362.31013552 2025-08-29,11:21:24.000,241,10974036,12885,0,1756466483,13012.947961149992,50.59364988000016,53362.24725144001 2025-08-29,11:21:25.000,241,10974064,12685,0,1756466484,13012.954697460002,50.614797269998235,53362.28218704 2025-08-29,11:21:26.000,241,10974030,12605,0,1756466485,13012.961433769997,50.63594466000359,53362.28218704 2025-08-29,11:21:27.000,241,10974040,12485,0,1756466486,13012.947961149992,50.62184640000487,53362.226290080005 2025-08-29,11:21:28.000,241,10974083,12645,0,1756466487,13012.927752219992,50.67823943999974,53362.24725144001 2025-08-29,11:21:29.000,241,10974028,12885,0,1756466488,13012.954697460002,50.671190310000384,53362.25423856 2025-08-29,11:21:30.000,241,10974046,12965,0,1756466489,13012.968170079992,50.64299379000295,53362.226290080005 2025-08-29,11:21:31.000,241,10974063,12845,0,1756466490,13012.968170079992,50.671190310000384,53362.24725144001 2025-08-29,11:21:32.000,241,10974039,12725,0,1756466491,13013.001851629997,50.671190310000384,53362.28917416001 2025-08-29,11:21:33.000,241,10974054,12365,0,1756466492,13012.988379009992,50.6852885699991,53362.26821280001 2025-08-29,11:21:34.000,241,10974035,12645,0,1756466493,13013.008587939992,50.713485090003815,53362.26122568 2025-08-29,11:21:35.000,241,10974024,12725,0,1756466494,13012.995115320002,50.720534220003174,53362.275199920005 2025-08-29,11:21:36.000,241,10974012,12965,0,1756466495,13013.022060559997,50.74168161000125,53362.25423856 2025-08-29,11:21:37.000,241,10974017,12845,0,1756466496,13013.035533180002,50.72758335000253,53362.26122568 2025-08-29,11:21:38.000,241,10973998,12565,0,1756466497,13013.015324250002,50.76282899999933,53362.26122568 2025-08-29,11:21:39.000,241,10974020,12605,0,1756466498,13012.995115320002,50.76282899999933,53362.24026432 2025-08-29,11:21:40.000,241,10974029,12765,0,1756466499,13012.995115320002,50.75577986999997,53362.24725144001 2025-08-29,11:21:41.000,241,10974030,12725,0,1756466500,13013.008587939992,50.75577986999997,53362.28917416001 2025-08-29,11:21:42.000,241,10974065,12645,0,1756466501,13013.001851629997,50.76987812999869,53362.24725144001 2025-08-29,11:21:43.000,241,10974034,12685,0,1756466502,13013.015324250002,50.7980746500034,53362.3031484 2025-08-29,11:21:44.000,241,10974017,12805,0,1756466503,13013.035533180002,50.79102552000404,53362.31013552 2025-08-29,11:21:45.000,241,10974044,12485,0,1756466504,13013.022060559997,50.76282899999933,53362.35205824 2025-08-29,11:21:46.000,241,10974013,12805,0,1756466505,13012.995115320002,50.80512378000276,53362.31013552 2025-08-29,11:21:47.000,241,10974041,12965,0,1756466506,13013.028796869992,50.7980746500034,53362.28917416001 2025-08-29,11:21:48.000,241,10974035,12325,0,1756466507,13012.974906390002,50.81922204000148,53362.226290080005 2025-08-29,11:21:49.000,241,10974023,12965,0,1756466508,13012.968170079992,50.833320300000196,53362.28218704 2025-08-29,11:21:50.000,241,10974058,12685,0,1756466509,13012.968170079992,50.833320300000196,53362.28917416001 2025-08-29,11:21:51.000,241,10974025,12885,0,1756466510,13012.961433769997,50.81922204000148,53362.24725144001 2025-08-29,11:21:52.000,241,10974006,12845,0,1756466511,13012.954697460002,50.840369429999555,53362.28917416001 2025-08-29,11:21:53.000,241,10974051,12605,0,1756466512,13012.954697460002,50.85446768999827,53362.26122568 2025-08-29,11:21:54.000,241,10974060,12725,0,1756466513,13012.961433769997,50.840369429999555,53362.24725144001 2025-08-29,11:21:55.000,241,10974006,13005,0,1756466514,13012.894070670001,50.896762470001704,53362.28917416001 2025-08-29,11:21:56.000,241,10974076,12605,0,1756466515,13012.894070670001,50.85446768999827,53362.296161280006 2025-08-29,11:21:57.000,241,10974065,12645,0,1756466516,13012.900806979997,50.86151682000491,53362.28917416001 2025-08-29,11:21:58.000,241,10974073,12805,0,1756466517,13012.907543289992,50.87561508000363,53362.26122568 2025-08-29,11:21:59.000,241,10974051,12645,0,1756466518,13012.887334359992,50.87561508000363,53362.275199920005 2025-08-29,11:22:00.000,241,10974018,12805,0,1756466519,13012.887334359992,50.85446768999827,53362.28218704 2025-08-29,11:22:01.000,241,10974016,12925,0,1756466520,13012.900806979997,50.85446768999827,53362.31013552 2025-08-29,11:22:02.000,241,10974052,12485,0,1756466521,13012.894070670001,50.86151682000491,53362.26821280001 2025-08-29,11:22:03.000,241,10974044,12725,0,1756466522,13012.880598049996,50.882664210002986,53362.28218704 2025-08-29,11:22:04.000,241,10974019,12645,0,1756466523,13012.894070670001,50.86856595000427,53362.25423856 2025-08-29,11:22:05.000,241,10974075,12845,0,1756466524,13012.914279600001,50.85446768999827,53362.25423856 2025-08-29,11:22:06.000,241,10974018,12845,0,1756466525,13012.968170079992,50.86856595000427,53362.24725144001 2025-08-29,11:22:07.000,241,10974061,12605,0,1756466526,13012.927752219992,50.85446768999827,53362.24026432 2025-08-29,11:22:08.000,241,10974091,12965,0,1756466527,13012.900806979997,50.889713340002345,53362.25423856 2025-08-29,11:22:09.000,241,10973992,12805,0,1756466528,13012.914279600001,50.840369429999555,53362.21930296001 2025-08-29,11:22:10.000,241,10974074,12885,0,1756466529,13012.947961149992,50.85446768999827,53362.2332772 2025-08-29,11:22:11.000,241,10974040,12605,0,1756466530,13012.907543289992,50.889713340002345,53362.26821280001 2025-08-29,11:22:12.000,241,10974030,12685,0,1756466531,13012.954697460002,50.847418559998914,53362.226290080005 2025-08-29,11:22:13.000,241,10974024,12965,0,1756466532,13012.974906390002,50.86856595000427,53362.24026432 2025-08-29,11:22:14.000,241,10973993,12605,0,1756466533,13012.961433769997,50.896762470001704,53362.21930296001 2025-08-29,11:22:15.000,241,10973999,12805,0,1756466534,13012.934488530002,50.95315551000385,53362.24725144001 2025-08-29,11:22:16.000,241,10974047,13005,0,1756466535,13012.961433769997,50.87561508000363,53362.24725144001 2025-08-29,11:22:17.000,241,10974059,12845,0,1756466536,13012.947961149992,50.896762470001704,53362.26821280001 2025-08-29,11:22:18.000,241,10974045,12525,0,1756466537,13012.934488530002,50.889713340002345,53362.25423856 2025-08-29,11:22:19.000,241,10973972,12925,0,1756466538,13012.941224839997,50.889713340002345,53362.226290080005 2025-08-29,11:22:20.000,241,10974030,12645,0,1756466539,13012.934488530002,50.896762470001704,53362.21930296001 2025-08-29,11:22:21.000,241,10974030,12805,0,1756466540,13012.907543289992,50.896762470001704,53362.26122568 2025-08-29,11:22:22.000,241,10974046,12845,0,1756466541,13012.873861740001,50.92495898999914,53362.275199920005 2025-08-29,11:22:23.000,241,10974036,12805,0,1756466542,13012.840180189996,50.896762470001704,53362.26122568 2025-08-29,11:22:24.000,241,10973984,12965,0,1756466543,13012.840180189996,50.93905724999786,53362.28917416001 2025-08-29,11:22:25.000,241,10974037,12765,0,1756466544,13012.799762329996,50.946106380004494,53362.275199920005 2025-08-29,11:22:26.000,241,10974066,12845,0,1756466545,13012.813234950001,50.91790985999978,53362.19834160001 2025-08-29,11:22:27.000,241,10974044,12445,0,1756466546,13012.793026020001,50.92495898999914,53362.28917416001 2025-08-29,11:22:28.000,241,10974073,12965,0,1756466547,13012.77281709,50.91790985999978,53362.2332772 2025-08-29,11:22:29.000,241,10974005,12605,0,1756466548,13012.786289709991,50.91086073000042,53362.20532872 2025-08-29,11:22:30.000,241,10974019,12845,0,1756466549,13012.799762329996,50.95315551000385,53362.21930296001 2025-08-29,11:22:31.000,241,10974046,12845,0,1756466550,13012.766080779991,50.93905724999786,53362.21231584 2025-08-29,11:22:32.000,241,10974021,13005,0,1756466551,13012.745871849991,50.96020464000321,53362.24725144001 2025-08-29,11:22:33.000,241,10974064,12525,0,1756466552,13012.745871849991,50.96020464000321,53362.24026432 2025-08-29,11:22:34.000,241,10973983,12765,0,1756466553,13012.75260816,50.97430290000193,53362.26821280001 2025-08-29,11:22:35.000,241,10974059,12605,0,1756466554,13012.779553399996,50.946106380004494,53362.24026432 2025-08-29,11:22:36.000,241,10974034,12805,0,1756466555,13012.7121903,50.946106380004494,53362.3031484 2025-08-29,11:22:37.000,241,10974053,12565,0,1756466556,13012.745871849991,50.946106380004494,53362.26122568 2025-08-29,11:22:38.000,241,10974049,12605,0,1756466557,13012.725662919991,50.92495898999914,53362.2332772 2025-08-29,11:22:39.000,241,10974012,12725,0,1756466558,13012.793026020001,50.98840116000065,53362.25423856 2025-08-29,11:22:40.000,241,10974044,12925,0,1756466559,13012.75260816,50.96020464000321,53362.25423856 2025-08-29,11:22:41.000,241,10974039,12925,0,1756466560,13012.759344469996,51.00249941999937,53362.25423856 2025-08-29,11:22:42.000,241,10974018,12525,0,1756466561,13012.75260816,50.99545029000001,53362.275199920005 2025-08-29,11:22:43.000,241,10974062,12885,0,1756466562,13012.739135539996,50.98135203000129,53362.21930296001 2025-08-29,11:22:44.000,241,10973995,12485,0,1756466563,13012.739135539996,51.009548549998726,53362.26821280001 2025-08-29,11:22:45.000,241,10974056,12725,0,1756466564,13012.75260816,51.00249941999937,53362.24725144001 2025-08-29,11:22:46.000,241,10974078,12645,0,1756466565,13012.766080779991,50.97430290000193,53362.24725144001 2025-08-29,11:22:47.000,241,10974039,12885,0,1756466566,13012.77281709,51.016597679998085,53362.25423856 2025-08-29,11:22:48.000,241,10974017,12685,0,1756466567,13012.75260816,51.009548549998726,53362.25423856 2025-08-29,11:22:49.000,241,10973995,12485,0,1756466568,13012.786289709991,51.03774507000344,53362.24725144001 2025-08-29,11:22:50.000,241,10974030,12805,0,1756466569,13012.779553399996,51.03069594000408,53362.21231584 2025-08-29,11:22:51.000,241,10974023,12645,0,1756466570,13012.786289709991,51.03774507000344,53362.14244464 2025-08-29,11:22:52.000,241,10974021,12685,0,1756466571,13012.806498639991,51.009548549998726,53362.20532872 2025-08-29,11:22:53.000,241,10974058,12605,0,1756466572,13012.77281709,51.00249941999937,53362.24725144001 2025-08-29,11:22:54.000,241,10974016,12805,0,1756466573,13012.725662919991,51.02364681000472,53362.21930296001 2025-08-29,11:22:55.000,241,10974033,12725,0,1756466574,13012.739135539996,51.03774507000344,53362.2332772 2025-08-29,11:22:56.000,241,10974029,12565,0,1756466575,13012.73239923,51.03774507000344,53362.20532872 2025-08-29,11:22:57.000,241,10974094,12965,0,1756466576,13012.745871849991,51.03774507000344,53362.177380240006 2025-08-29,11:22:58.000,241,10974052,12645,0,1756466577,13012.759344469996,51.016597679998085,53362.226290080005 2025-08-29,11:22:59.000,241,10974043,12805,0,1756466578,13012.779553399996,51.00249941999937,53362.226290080005 2025-08-29,11:23:00.000,241,10974047,12645,0,1756466579,13012.786289709991,51.00249941999937,53362.25423856 2025-08-29,11:23:01.000,241,10974065,13285,0,1756466580,13012.77281709,51.02364681000472,53362.24026432 2025-08-29,11:23:02.000,241,10974017,12565,0,1756466581,13012.759344469996,50.99545029000001,53362.21930296001 2025-08-29,11:23:03.000,241,10974040,12645,0,1756466582,13012.759344469996,50.99545029000001,53362.21930296001 2025-08-29,11:23:04.000,241,10974028,12885,0,1756466583,13012.73239923,51.00249941999937,53362.19135448 2025-08-29,11:23:05.000,241,10974053,12605,0,1756466584,13012.766080779991,50.97430290000193,53362.24026432 2025-08-29,11:23:06.000,241,10974052,12645,0,1756466585,13012.739135539996,51.00249941999937,53362.26821280001 2025-08-29,11:23:07.000,241,10974067,12645,0,1756466586,13012.745871849991,50.98135203000129,53362.26122568 2025-08-29,11:23:08.000,241,10974065,12765,0,1756466587,13012.759344469996,50.97430290000193,53362.26122568 2025-08-29,11:23:09.000,241,10974001,12685,0,1756466588,13012.725662919991,50.98840116000065,53362.28917416001 2025-08-29,11:23:10.000,241,10974094,12885,0,1756466589,13012.73239923,50.97430290000193,53362.28917416001 2025-08-29,11:23:11.000,241,10974063,12645,0,1756466590,13012.725662919991,50.98840116000065,53362.24026432 2025-08-29,11:23:12.000,241,10974086,12445,0,1756466591,13012.7121903,50.96725377000257,53362.26821280001 2025-08-29,11:23:13.000,241,10974083,12965,0,1756466592,13012.698717679996,50.98135203000129,53362.2332772 2025-08-29,11:23:14.000,241,10974034,12925,0,1756466593,13012.698717679996,51.016597679998085,53362.26122568 2025-08-29,11:23:15.000,241,10974059,12925,0,1756466594,13012.678508749996,50.98135203000129,53362.226290080005 2025-08-29,11:23:16.000,241,10974038,12765,0,1756466595,13012.658299819996,50.98840116000065,53362.2332772 2025-08-29,11:23:17.000,241,10974056,12765,0,1756466596,13012.678508749996,51.02364681000472,53362.24026432 2025-08-29,11:23:18.000,241,10974037,12525,0,1756466597,13012.7121903,51.009548549998726,53362.2332772 2025-08-29,11:23:19.000,241,10974071,12605,0,1756466598,13012.69198137,51.00249941999937,53362.24026432 2025-08-29,11:23:20.000,241,10974018,12765,0,1756466599,13012.658299819996,51.02364681000472,53362.19135448 2025-08-29,11:23:21.000,241,10974026,12725,0,1756466600,13012.638090889996,51.0447942000028,53362.24725144001 2025-08-29,11:23:22.000,241,10974021,12765,0,1756466601,13012.63135458,51.0447942000028,53362.226290080005 2025-08-29,11:23:23.000,241,10974083,12725,0,1756466602,13012.61114565,51.05184333000216,53362.2332772 2025-08-29,11:23:24.000,241,10974022,12885,0,1756466603,13012.62461826999,51.065941590000875,53362.2332772 2025-08-29,11:23:25.000,241,10973986,12565,0,1756466604,13012.658299819996,51.05184333000216,53362.226290080005 2025-08-29,11:23:26.000,241,10974012,12645,0,1756466605,13012.64482719999,51.0447942000028,53362.21930296001 2025-08-29,11:23:27.000,241,10974063,12565,0,1756466606,13012.638090889996,51.0447942000028,53362.21231584 2025-08-29,11:23:28.000,241,10974015,12925,0,1756466607,13012.68524505999,51.0447942000028,53362.2332772 2025-08-29,11:23:29.000,241,10974022,12645,0,1756466608,13012.64482719999,51.080039849999594,53362.26122568 2025-08-29,11:23:30.000,241,10974055,12685,0,1756466609,13012.617881959995,51.072990720000234,53362.2332772 2025-08-29,11:23:31.000,241,10974007,12725,0,1756466610,13012.62461826999,51.10118723999767,53362.25423856 2025-08-29,11:23:32.000,241,10973994,12685,0,1756466611,13012.65156351,51.09413810999831,53362.21231584 2025-08-29,11:23:33.000,241,10974053,12685,0,1756466612,13012.658299819996,51.10118723999767,53362.18436736 2025-08-29,11:23:34.000,241,10974080,12805,0,1756466613,13012.65156351,51.108236370004306,53362.226290080005 2025-08-29,11:23:35.000,241,10974031,12965,0,1756466614,13012.63135458,51.10118723999767,53362.2332772 2025-08-29,11:23:36.000,241,10974023,12965,0,1756466615,13012.68524505999,51.072990720000234,53362.24026432 2025-08-29,11:23:37.000,241,10974014,13085,0,1756466616,13012.678508749996,51.09413810999831,53362.25423856 2025-08-29,11:23:38.000,241,10974017,12805,0,1756466617,13012.68524505999,51.115285500003665,53362.19834160001 2025-08-29,11:23:39.000,241,10974027,12725,0,1756466618,13012.678508749996,51.12938376000238,53362.21930296001 2025-08-29,11:23:40.000,241,10974035,12605,0,1756466619,13012.67177244,51.122334630003024,53362.21231584 2025-08-29,11:23:41.000,241,10974064,12645,0,1756466620,13012.658299819996,51.108236370004306,53362.19834160001 2025-08-29,11:23:42.000,241,10974033,12925,0,1756466621,13012.63135458,51.08708897999895,53362.24026432 2025-08-29,11:23:43.000,241,10973992,12765,0,1756466622,13012.66503612999,51.10118723999767,53362.17039312001 2025-08-29,11:23:44.000,241,10974005,12805,0,1756466623,13012.678508749996,51.080039849999594,53362.20532872 2025-08-29,11:23:45.000,241,10974019,12605,0,1756466624,13012.658299819996,51.115285500003665,53362.21231584 2025-08-29,11:23:46.000,241,10974033,12565,0,1756466625,13012.617881959995,51.1434820200011,53362.21930296001 2025-08-29,11:23:47.000,241,10974044,12725,0,1756466626,13012.58420040999,51.09413810999831,53362.20532872 2025-08-29,11:23:48.000,241,10974071,12925,0,1756466627,13012.59093672,51.10118723999767,53362.21231584 2025-08-29,11:23:49.000,241,10974030,12525,0,1756466628,13012.57072779,51.15758027999982,53362.20532872 2025-08-29,11:23:50.000,241,10974036,12645,0,1756466629,13012.59093672,51.17167853999854,53362.25423856 2025-08-29,11:23:51.000,241,10974014,12685,0,1756466630,13012.60440933999,51.16462940999918,53362.24725144001 2025-08-29,11:23:52.000,241,10974009,13125,0,1756466631,13012.54378254999,51.19987506000325,53362.226290080005 2025-08-29,11:23:53.000,241,10973997,12685,0,1756466632,13012.537046239995,51.21397332000197,53362.226290080005 2025-08-29,11:23:54.000,241,10974044,12965,0,1756466633,13012.54378254999,51.21397332000197,53362.226290080005 2025-08-29,11:23:55.000,241,10974061,12765,0,1756466634,13012.55051886,51.22102245000133,53362.21930296001 2025-08-29,11:23:56.000,241,10974013,12925,0,1756466635,13012.53030993,51.23512071000005,53362.20532872 2025-08-29,11:23:57.000,241,10974038,12485,0,1756466636,13012.54378254999,51.19282593000389,53362.156418880004 2025-08-29,11:23:58.000,241,10974001,12725,0,1756466637,13012.56399147999,51.22807158000069,53362.14943176001 2025-08-29,11:23:59.000,241,10974008,13045,0,1756466638,13012.577464099995,51.22807158000069,53362.156418880004 2025-08-29,11:24:00.000,241,10974050,12685,0,1756466639,13012.61114565,51.23512071000005,53362.177380240006 2025-08-29,11:24:01.000,241,10974025,12765,0,1756466640,13012.638090889996,51.23512071000005,53362.20532872 2025-08-29,11:24:02.000,241,10974066,12605,0,1756466641,13012.62461826999,51.256268099998124,53362.25423856 2025-08-29,11:24:03.000,241,10974000,12965,0,1756466642,13012.62461826999,51.19987506000325,53362.20532872 2025-08-29,11:24:04.000,241,10973996,12645,0,1756466643,13012.638090889996,51.19282593000389,53362.24725144001 2025-08-29,11:24:05.000,241,10974000,12285,0,1756466644,13012.64482719999,51.1787276699979,53362.26122568 2025-08-29,11:24:06.000,241,10974029,12965,0,1756466645,13012.69198137,51.19987506000325,53362.26821280001 2025-08-29,11:24:07.000,241,10974053,12685,0,1756466646,13012.658299819996,51.1787276699979,53362.19834160001 2025-08-29,11:24:08.000,241,10974034,12725,0,1756466647,13012.68524505999,51.19282593000389,53362.20532872 2025-08-29,11:24:09.000,241,10974070,12685,0,1756466648,13012.69198137,51.1787276699979,53362.226290080005 2025-08-29,11:24:10.000,241,10974016,12765,0,1756466649,13012.69198137,51.19987506000325,53362.21930296001 2025-08-29,11:24:11.000,241,10974081,12805,0,1756466650,13012.678508749996,51.17167853999854,53362.21930296001 2025-08-29,11:24:12.000,241,10974028,12965,0,1756466651,13012.62461826999,51.19987506000325,53362.21930296001 2025-08-29,11:24:13.000,241,10974009,12845,0,1756466652,13012.597673029995,51.21397332000197,53362.156418880004 2025-08-29,11:24:14.000,241,10974034,12645,0,1756466653,13012.60440933999,51.20692419000261,53362.26821280001 2025-08-29,11:24:15.000,241,10974053,12765,0,1756466654,13012.577464099995,51.21397332000197,53362.226290080005 2025-08-29,11:24:16.000,241,10974016,12805,0,1756466655,13012.577464099995,51.20692419000261,53362.177380240006 2025-08-29,11:24:17.000,241,10974019,12725,0,1756466656,13012.56399147999,51.19987506000325,53362.226290080005 2025-08-29,11:24:18.000,241,10974031,12965,0,1756466657,13012.577464099995,51.19987506000325,53362.226290080005 2025-08-29,11:24:19.000,241,10974064,12605,0,1756466658,13012.50336468999,51.242169839999406,53362.21231584 2025-08-29,11:24:20.000,241,10974017,12845,0,1756466659,13012.48315575999,51.256268099998124,53362.18436736 2025-08-29,11:24:21.000,241,10974053,12965,0,1756466660,13012.46968314,51.27741549000348,53362.21930296001 2025-08-29,11:24:22.000,241,10973975,13045,0,1756466661,13012.46294682999,51.298562880001555,53362.18436736 2025-08-29,11:24:23.000,241,10973980,12445,0,1756466662,13012.46294682999,51.305612010000914,53362.19834160001 2025-08-29,11:24:24.000,241,10974024,12645,0,1756466663,13012.415792659995,51.28446462000284,53362.156418880004 2025-08-29,11:24:25.000,241,10974041,12685,0,1756466664,13012.46294682999,51.298562880001555,53362.226290080005 2025-08-29,11:24:26.000,241,10974032,12765,0,1756466665,13012.456210519995,51.27741549000348,53362.17039312001 2025-08-29,11:24:27.000,241,10973997,13005,0,1756466666,13012.46294682999,51.298562880001555,53362.14943176001 2025-08-29,11:24:28.000,241,10974028,12645,0,1756466667,13012.44947421,51.242169839999406,53362.177380240006 2025-08-29,11:24:29.000,241,10974045,12685,0,1756466668,13012.48989207,51.27741549000348,53362.21930296001 2025-08-29,11:24:30.000,241,10974008,12765,0,1756466669,13012.476419449995,51.249218969998765,53362.156418880004 2025-08-29,11:24:31.000,241,10974038,12565,0,1756466670,13012.50336468999,51.242169839999406,53362.18436736 2025-08-29,11:24:32.000,241,10974026,12645,0,1756466671,13012.50336468999,51.242169839999406,53362.17039312001 2025-08-29,11:24:33.000,241,10974038,12805,0,1756466672,13012.52357361999,51.249218969998765,53362.156418880004 2025-08-29,11:24:34.000,241,10974017,12925,0,1756466673,13012.496628379995,51.23512071000005,53362.156418880004 2025-08-29,11:24:35.000,241,10974012,12605,0,1756466674,13012.57072779,51.28446462000284,53362.19135448 2025-08-29,11:24:36.000,241,10974049,12885,0,1756466675,13012.57072779,51.26331723000476,53362.17039312001 2025-08-29,11:24:37.000,241,10974031,13045,0,1756466676,13012.54378254999,51.242169839999406,53362.156418880004 2025-08-29,11:24:38.000,241,10974061,12765,0,1756466677,13012.55051886,51.249218969998765,53362.21231584 2025-08-29,11:24:39.000,241,10974052,12605,0,1756466678,13012.53030993,51.256268099998124,53362.156418880004 2025-08-29,11:24:40.000,241,10974028,12805,0,1756466679,13012.537046239995,51.249218969998765,53362.14943176001 2025-08-29,11:24:41.000,241,10974041,12725,0,1756466680,13012.537046239995,51.28446462000284,53362.17039312001 2025-08-29,11:24:42.000,241,10973967,12525,0,1756466681,13012.496628379995,51.27741549000348,53362.14943176001 2025-08-29,11:24:43.000,241,10974011,12725,0,1756466682,13012.48315575999,51.26331723000476,53362.177380240006 2025-08-29,11:24:44.000,241,10974002,12725,0,1756466683,13012.476419449995,51.26331723000476,53362.156418880004 2025-08-29,11:24:45.000,241,10974024,13005,0,1756466684,13012.48315575999,51.27036636000412,53362.17039312001 2025-08-29,11:24:46.000,241,10974074,12685,0,1756466685,13012.44947421,51.256268099998124,53362.177380240006 2025-08-29,11:24:47.000,241,10974024,12645,0,1756466686,13012.436001589995,51.291513750002196,53362.156418880004 2025-08-29,11:24:48.000,241,10974004,12725,0,1756466687,13012.46294682999,51.28446462000284,53362.177380240006 2025-08-29,11:24:49.000,241,10973984,12605,0,1756466688,13012.415792659995,51.28446462000284,53362.163406 2025-08-29,11:24:50.000,241,10974017,12685,0,1756466689,13012.436001589995,51.27036636000412,53362.156418880004 2025-08-29,11:24:51.000,241,10973993,12645,0,1756466690,13012.415792659995,51.242169839999406,53362.177380240006 2025-08-29,11:24:52.000,241,10974022,12805,0,1756466691,13012.38884742,51.26331723000476,53362.14244464 2025-08-29,11:24:53.000,241,10973996,12765,0,1756466692,13012.40905635,51.33380852999835,53362.18436736 2025-08-29,11:24:54.000,241,10974014,12805,0,1756466693,13012.375374799994,51.27036636000412,53362.2332772 2025-08-29,11:24:55.000,241,10974032,12805,0,1756466694,13012.34842956,51.33380852999835,53362.17039312001 2025-08-29,11:24:56.000,241,10974027,12965,0,1756466695,13012.42252896999,51.27741549000348,53362.19135448 2025-08-29,11:24:57.000,241,10974031,12725,0,1756466696,13012.36863849,51.305612010000914,53362.226290080005 2025-08-29,11:24:58.000,241,10974043,12725,0,1756466697,13012.375374799994,51.305612010000914,53362.19135448 2025-08-29,11:24:59.000,241,10974030,12805,0,1756466698,13012.38211110999,51.354955920003704,53362.177380240006 2025-08-29,11:25:00.000,241,10974063,12965,0,1756466699,13012.36863849,51.32675939999899,53362.18436736 2025-08-29,11:25:01.000,241,10974018,12645,0,1756466700,13012.36863849,51.31266114000027,53362.19135448 2025-08-29,11:25:02.000,241,10974032,12565,0,1756466701,13012.395583729995,51.32675939999899,53362.18436736 2025-08-29,11:25:03.000,241,10974037,12725,0,1756466702,13012.40232003999,51.36200505000306,53362.156418880004 2025-08-29,11:25:04.000,241,10974031,12965,0,1756466703,13012.415792659995,51.36200505000306,53362.17039312001 2025-08-29,11:25:05.000,241,10974023,12965,0,1756466704,13012.375374799994,51.36200505000306,53362.156418880004 2025-08-29,11:25:06.000,241,10974031,12845,0,1756466705,13012.375374799994,51.36905418000242,53362.14244464 2025-08-29,11:25:07.000,241,10974046,12725,0,1756466706,13012.395583729995,51.38315244000114,53362.156418880004 2025-08-29,11:25:08.000,241,10974047,12965,0,1756466707,13012.395583729995,51.40429982999922,53362.163406 2025-08-29,11:25:09.000,241,10974038,12805,0,1756466708,13012.36190217999,51.43954548000329,53362.11449616 2025-08-29,11:25:10.000,241,10974020,12885,0,1756466709,13012.38884742,51.44659461000265,53362.14943176001 2025-08-29,11:25:11.000,241,10974050,12605,0,1756466710,13012.36863849,51.41134895999858,53362.11449616 2025-08-29,11:25:12.000,241,10974001,12685,0,1756466711,13012.36863849,51.40429982999922,53362.11449616 2025-08-29,11:25:13.000,241,10974042,12925,0,1756466712,13012.36190217999,51.43954548000329,53362.18436736 2025-08-29,11:25:14.000,241,10974020,12725,0,1756466713,13012.34169324999,51.46069287000137,53362.128470400006 2025-08-29,11:25:15.000,241,10974044,12805,0,1756466714,13012.34842956,51.44659461000265,53362.107509040005 2025-08-29,11:25:16.000,241,10974048,12925,0,1756466715,13012.36190217999,51.481840259999444,53362.11449616 2025-08-29,11:25:17.000,241,10974042,12885,0,1756466716,13012.36863849,51.467742000000726,53362.107509040005 2025-08-29,11:25:18.000,241,10974027,12805,0,1756466717,13012.34842956,51.4888893899988,53362.13545752 2025-08-29,11:25:19.000,241,10974072,12765,0,1756466718,13012.38211110999,51.45364374000201,53362.14943176001 2025-08-29,11:25:20.000,241,10974031,12685,0,1756466719,13012.36863849,51.467742000000726,53362.156418880004 2025-08-29,11:25:21.000,241,10974001,12605,0,1756466720,13012.36863849,51.45364374000201,53362.20532872 2025-08-29,11:25:22.000,241,10974040,12845,0,1756466721,13012.375374799994,51.44659461000265,53362.128470400006 2025-08-29,11:25:23.000,241,10974060,12725,0,1756466722,13012.36863849,51.45364374000201,53362.163406 2025-08-29,11:25:24.000,241,10974066,12765,0,1756466723,13012.42252896999,51.42544722000457,53362.14943176001 2025-08-29,11:25:25.000,241,10974058,12605,0,1756466724,13012.375374799994,51.43954548000329,53362.19834160001 2025-08-29,11:25:26.000,241,10974051,12765,0,1756466725,13012.38211110999,51.418398089997936,53362.177380240006 2025-08-29,11:25:27.000,241,10974032,12845,0,1756466726,13012.40905635,51.43954548000329,53362.13545752 2025-08-29,11:25:28.000,241,10973983,12965,0,1756466727,13012.44273789999,51.418398089997936,53362.163406 2025-08-29,11:25:29.000,241,10974015,12965,0,1756466728,13012.42926528,51.41134895999858,53362.12148328001 2025-08-29,11:25:30.000,241,10974058,12885,0,1756466729,13012.436001589995,51.43954548000329,53362.18436736 2025-08-29,11:25:31.000,241,10974070,12685,0,1756466730,13012.42926528,51.43249635000393,53362.21231584 2025-08-29,11:25:32.000,241,10974037,12645,0,1756466731,13012.456210519995,51.41134895999858,53362.163406 2025-08-29,11:25:33.000,241,10973999,12645,0,1756466732,13012.476419449995,51.3902015700005,53362.14244464 2025-08-29,11:25:34.000,241,10974067,12925,0,1756466733,13012.436001589995,51.40429982999922,53362.177380240006 2025-08-29,11:25:35.000,241,10974031,12885,0,1756466734,13012.44273789999,51.3902015700005,53362.17039312001 2025-08-29,11:25:36.000,241,10974070,12605,0,1756466735,13012.42926528,51.38315244000114,53362.163406 2025-08-29,11:25:37.000,241,10974063,12885,0,1756466736,13012.476419449995,51.39725069999986,53362.21930296001 2025-08-29,11:25:38.000,241,10974095,12605,0,1756466737,13012.510101,51.41134895999858,53362.19135448 2025-08-29,11:25:39.000,241,10974036,12445,0,1756466738,13012.48989207,51.40429982999922,53362.18436736 2025-08-29,11:25:40.000,241,10974040,12845,0,1756466739,13012.44273789999,51.37610331000178,53362.19834160001 2025-08-29,11:25:41.000,241,10974082,12805,0,1756466740,13012.42926528,51.418398089997936,53362.14244464 2025-08-29,11:25:42.000,241,10974076,12805,0,1756466741,13012.42252896999,51.37610331000178,53362.163406 2025-08-29,11:25:43.000,241,10974048,12725,0,1756466742,13012.42926528,51.38315244000114,53362.177380240006 2025-08-29,11:25:44.000,241,10974034,12925,0,1756466743,13012.415792659995,51.39725069999986,53362.21930296001 2025-08-29,11:25:45.000,241,10974064,12845,0,1756466744,13012.42926528,51.34085765999771,53362.21231584 2025-08-29,11:25:46.000,241,10974056,12725,0,1756466745,13012.415792659995,51.31971026999963,53362.226290080005 2025-08-29,11:25:47.000,241,10974094,12805,0,1756466746,13012.44273789999,51.36200505000306,53362.20532872 2025-08-29,11:25:48.000,241,10974072,12805,0,1756466747,13012.436001589995,51.347906790004345,53362.21231584 2025-08-29,11:25:49.000,241,10974037,12765,0,1756466748,13012.42252896999,51.33380852999835,53362.24026432 2025-08-29,11:25:50.000,241,10974063,12965,0,1756466749,13012.436001589995,51.32675939999899,53362.21231584 2025-08-29,11:25:51.000,241,10974039,12925,0,1756466750,13012.395583729995,51.354955920003704,53362.19135448 2025-08-29,11:25:52.000,241,10974060,12925,0,1756466751,13012.38884742,51.31971026999963,53362.18436736 2025-08-29,11:25:53.000,241,10974053,13125,0,1756466752,13012.375374799994,51.305612010000914,53362.18436736 2025-08-29,11:25:54.000,241,10974062,13045,0,1756466753,13012.395583729995,51.33380852999835,53362.24026432 2025-08-29,11:25:55.000,241,10974064,12685,0,1756466754,13012.40232003999,51.36200505000306,53362.275199920005 2025-08-29,11:25:56.000,241,10974088,12685,0,1756466755,13012.40905635,51.291513750002196,53362.226290080005 2025-08-29,11:25:57.000,241,10974048,12725,0,1756466756,13012.40232003999,51.291513750002196,53362.18436736 2025-08-29,11:25:58.000,241,10974018,12765,0,1756466757,13012.36863849,51.31971026999963,53362.18436736 2025-08-29,11:25:59.000,241,10974087,12765,0,1756466758,13012.36863849,51.31266114000027,53362.163406 2025-08-29,11:26:00.000,241,10974044,12885,0,1756466759,13012.355165869994,51.31266114000027,53362.177380240006 2025-08-29,11:26:01.000,241,10974063,13045,0,1756466760,13012.355165869994,51.31266114000027,53362.177380240006 2025-08-29,11:26:02.000,241,10974052,12845,0,1756466761,13012.36863849,51.28446462000284,53362.163406 2025-08-29,11:26:03.000,241,10974050,12845,0,1756466762,13012.375374799994,51.27036636000412,53362.14244464 2025-08-29,11:26:04.000,241,10974072,12605,0,1756466763,13012.34169324999,51.27741549000348,53362.13545752 2025-08-29,11:26:05.000,241,10974031,12645,0,1756466764,13012.32148431999,51.28446462000284,53362.19135448 2025-08-29,11:26:06.000,241,10974021,12765,0,1756466765,13012.34169324999,51.27741549000348,53362.163406 2025-08-29,11:26:07.000,241,10974063,12845,0,1756466766,13012.36190217999,51.298562880001555,53362.20532872 2025-08-29,11:26:08.000,241,10974057,12485,0,1756466767,13012.334956939994,51.27741549000348,53362.177380240006 2025-08-29,11:26:09.000,241,10974049,12605,0,1756466768,13012.34169324999,51.298562880001555,53362.18436736 2025-08-29,11:26:10.000,241,10974065,12765,0,1756466769,13012.36863849,51.291513750002196,53362.20532872 2025-08-29,11:26:11.000,241,10974040,12565,0,1756466770,13012.334956939994,51.27741549000348,53362.21231584 2025-08-29,11:26:12.000,241,10974016,12685,0,1756466771,13012.30127538999,51.291513750002196,53362.156418880004 2025-08-29,11:26:13.000,241,10974001,12765,0,1756466772,13012.32148431999,51.26331723000476,53362.19135448 2025-08-29,11:26:14.000,241,10974090,12645,0,1756466773,13012.294539079994,51.305612010000914,53362.156418880004 2025-08-29,11:26:15.000,241,10974062,12925,0,1756466774,13012.308011699999,51.31971026999963,53362.13545752 2025-08-29,11:26:16.000,241,10974064,12725,0,1756466775,13012.34169324999,51.31266114000027,53362.21930296001 2025-08-29,11:26:17.000,241,10974018,12765,0,1756466776,13012.30127538999,51.34085765999771,53362.17039312001 2025-08-29,11:26:18.000,241,10974011,12605,0,1756466777,13012.26085752999,51.31971026999963,53362.163406 2025-08-29,11:26:19.000,241,10974059,12725,0,1756466778,13012.267593839999,51.36200505000306,53362.18436736 2025-08-29,11:26:20.000,241,10974026,13045,0,1756466779,13012.213703359994,51.39725069999986,53362.156418880004 2025-08-29,11:26:21.000,241,10974058,12645,0,1756466780,13012.180021809989,51.39725069999986,53362.20532872 2025-08-29,11:26:22.000,241,10974046,13125,0,1756466781,13012.186758119999,51.41134895999858,53362.18436736 2025-08-29,11:26:23.000,241,10974080,12645,0,1756466782,13012.233912289994,51.42544722000457,53362.13545752 2025-08-29,11:26:24.000,241,10974060,12965,0,1756466783,13012.200230739989,51.467742000000726,53362.156418880004 2025-08-29,11:26:25.000,241,10974030,12405,0,1756466784,13012.173285499994,51.481840259999444,53362.12148328001 2025-08-29,11:26:26.000,241,10974053,12845,0,1756466785,13012.153076569994,51.49593851999816,53362.11449616 2025-08-29,11:26:27.000,241,10974004,12605,0,1756466786,13012.153076569994,51.4888893899988,53362.12148328001 2025-08-29,11:26:28.000,241,10974044,12645,0,1756466787,13012.146340259998,51.49593851999816,53362.14943176001 2025-08-29,11:26:29.000,241,10974053,12965,0,1756466788,13012.153076569994,51.5029876500048,53362.13545752 2025-08-29,11:26:30.000,241,10974028,12845,0,1756466789,13012.186758119999,51.531184170002234,53362.14943176001 2025-08-29,11:26:31.000,241,10974038,12845,0,1756466790,13012.139603949989,51.517085910003516,53362.13545752 2025-08-29,11:26:32.000,241,10974005,12685,0,1756466791,13012.180021809989,51.524135040002875,53362.14943176001 2025-08-29,11:26:33.000,241,10974061,12765,0,1756466792,13012.166549189998,51.517085910003516,53362.177380240006 2025-08-29,11:26:34.000,241,10974053,12805,0,1756466793,13012.173285499994,51.517085910003516,53362.0935348 2025-08-29,11:26:35.000,241,10974047,12565,0,1756466794,13012.180021809989,51.53823330000159,53362.156418880004 2025-08-29,11:26:36.000,241,10974051,12485,0,1756466795,13012.159812879989,51.53823330000159,53362.128470400006 2025-08-29,11:26:37.000,241,10974057,12965,0,1756466796,13012.112658709993,51.56642981999903,53362.0935348 2025-08-29,11:26:38.000,241,10974050,12645,0,1756466797,13012.153076569994,51.58052807999775,53362.128470400006 2025-08-29,11:26:39.000,241,10974038,12965,0,1756466798,13012.112658709993,51.57347894999839,53362.10052192001 2025-08-29,11:26:40.000,241,10974038,12885,0,1756466799,13012.132867639993,51.57347894999839,53362.13545752 2025-08-29,11:26:41.000,241,10974039,12725,0,1756466800,13012.166549189998,51.61577373000182,53362.156418880004 2025-08-29,11:26:42.000,241,10974021,12645,0,1756466801,13012.146340259998,51.651019379998615,53362.128470400006 2025-08-29,11:26:43.000,241,10973993,12885,0,1756466802,13012.112658709993,51.67216677000397,53362.12148328001 2025-08-29,11:26:44.000,241,10974004,13005,0,1756466803,13012.166549189998,51.67216677000397,53362.12148328001 2025-08-29,11:26:45.000,241,10974052,12645,0,1756466804,13012.159812879989,51.67921590000333,53362.08654768 2025-08-29,11:26:46.000,241,10974055,12805,0,1756466805,13012.139603949989,51.707412420000765,53362.07956056001 2025-08-29,11:26:47.000,241,10973961,12645,0,1756466806,13012.159812879989,51.693314160002046,53362.07956056001 2025-08-29,11:26:48.000,241,10974052,12805,0,1756466807,13012.153076569994,51.700363290001405,53362.08654768 2025-08-29,11:26:49.000,241,10974044,12645,0,1756466808,13012.146340259998,51.72151067999948,53362.0935348 2025-08-29,11:26:50.000,241,10974071,12925,0,1756466809,13012.146340259998,51.7356089399982,53362.12148328001 2025-08-29,11:26:51.000,241,10974008,12805,0,1756466810,13012.126131329998,51.749707200004195,53362.03763784 2025-08-29,11:26:52.000,241,10974024,12525,0,1756466811,13012.159812879989,51.749707200004195,53362.05161208001 2025-08-29,11:26:53.000,241,10974048,12645,0,1756466812,13012.132867639993,51.79200198000035,53362.06558632 2025-08-29,11:26:54.000,241,10974043,12525,0,1756466813,13012.153076569994,51.77085459000227,53362.0935348 2025-08-29,11:26:55.000,241,10974040,12765,0,1756466814,13012.173285499994,51.79200198000035,53362.10052192001 2025-08-29,11:26:56.000,241,10974031,12845,0,1756466815,13012.139603949989,51.82019849999779,53362.12148328001 2025-08-29,11:26:57.000,241,10974001,12845,0,1756466816,13012.139603949989,51.83429676000378,53362.08654768 2025-08-29,11:26:58.000,241,10974053,12925,0,1756466817,13012.146340259998,51.86249328000122,53362.107509040005 2025-08-29,11:26:59.000,241,10974048,12965,0,1756466818,13012.146340259998,51.86954241000058,53362.128470400006 2025-08-29,11:27:00.000,241,10974039,12885,0,1756466819,13012.159812879989,51.91183719000401,53362.058599200005 2025-08-29,11:27:01.000,241,10974067,12725,0,1756466820,13012.186758119999,51.91888632000337,53362.128470400006 2025-08-29,11:27:02.000,241,10974019,12685,0,1756466821,13012.173285499994,51.91183719000401,53362.06558632 2025-08-29,11:27:03.000,241,10974007,12645,0,1756466822,13012.146340259998,51.940033710001444,53362.07257344 2025-08-29,11:27:04.000,241,10974048,12685,0,1756466823,13012.213703359994,51.96118109999952,53362.07956056001 2025-08-29,11:27:05.000,241,10974057,12805,0,1756466824,13012.220439669989,51.97527935999824,53362.11449616 2025-08-29,11:27:06.000,241,10974053,12765,0,1756466825,13012.227175979999,52.02462327000103,53362.12148328001 2025-08-29,11:27:07.000,241,10974055,12845,0,1756466826,13012.206967049999,52.01757414000167,53362.058599200005 2025-08-29,11:27:08.000,241,10974030,12805,0,1756466827,13012.233912289994,52.03872152999975,53362.05161208001 2025-08-29,11:27:09.000,241,10974013,12685,0,1756466828,13012.233912289994,52.03872152999975,53362.08654768 2025-08-29,11:27:10.000,241,10973990,12765,0,1756466829,13012.240648599989,52.01757414000167,53362.128470400006 2025-08-29,11:27:11.000,241,10973992,12965,0,1756466830,13012.26085752999,51.99642675000359,53362.128470400006 2025-08-29,11:27:12.000,241,10974039,12805,0,1756466831,13012.267593839999,52.02462327000103,53362.07257344 2025-08-29,11:27:13.000,241,10974074,12605,0,1756466832,13012.34842956,52.02462327000103,53362.08654768 2025-08-29,11:27:14.000,241,10974022,12845,0,1756466833,13012.314748009994,52.052819789998466,53362.14244464 2025-08-29,11:27:15.000,241,10974021,12845,0,1756466834,13012.32148431999,52.04577065999911,53362.14943176001 2025-08-29,11:27:16.000,241,10973998,12965,0,1756466835,13012.34842956,52.04577065999911,53362.128470400006 2025-08-29,11:27:17.000,241,10974061,12565,0,1756466836,13012.36863849,52.04577065999911,53362.14244464 2025-08-29,11:27:18.000,241,10974023,12925,0,1756466837,13012.32822063,52.01052501000231,53362.12148328001 2025-08-29,11:27:19.000,241,10974052,12805,0,1756466838,13012.36863849,52.00347588000295,53362.13545752 2025-08-29,11:27:20.000,241,10974020,12725,0,1756466839,13012.415792659995,52.00347588000295,53362.13545752 2025-08-29,11:27:21.000,241,10974018,12925,0,1756466840,13012.38884742,52.01052501000231,53362.107509040005 2025-08-29,11:27:22.000,241,10974006,12885,0,1756466841,13012.44273789999,51.97527935999824,53362.14943176001 2025-08-29,11:27:23.000,241,10974049,12685,0,1756466842,13012.415792659995,52.03167240000039,53362.11449616 2025-08-29,11:27:24.000,241,10974008,12725,0,1756466843,13012.395583729995,51.989377620004234,53362.0935348 2025-08-29,11:27:25.000,241,10974031,12725,0,1756466844,13012.395583729995,51.96118109999952,53362.0935348 2025-08-29,11:27:26.000,241,10973978,12685,0,1756466845,13012.415792659995,51.95413197000016,53362.0935348 2025-08-29,11:27:27.000,241,10973982,12805,0,1756466846,13012.38211110999,51.9470828400008,53362.156418880004 2025-08-29,11:27:28.000,241,10974007,12645,0,1756466847,13012.42252896999,51.95413197000016,53362.10052192001 2025-08-29,11:27:29.000,241,10974012,12925,0,1756466848,13012.40905635,51.9470828400008,53362.14943176001 2025-08-29,11:27:30.000,241,10974037,12685,0,1756466849,13012.436001589995,51.9470828400008,53362.14943176001 2025-08-29,11:27:31.000,241,10974042,12605,0,1756466850,13012.40905635,51.940033710001444,53362.177380240006 2025-08-29,11:27:32.000,241,10974032,13045,0,1756466851,13012.42926528,51.940033710001444,53362.18436736 2025-08-29,11:27:33.000,241,10974011,12725,0,1756466852,13012.38884742,51.96118109999952,53362.14943176001 2025-08-29,11:27:34.000,241,10974056,12805,0,1756466853,13012.42252896999,51.96823022999888,53362.19135448 2025-08-29,11:27:35.000,241,10974021,12845,0,1756466854,13012.40232003999,51.932984580002085,53362.14943176001 2025-08-29,11:27:36.000,241,10974027,12805,0,1756466855,13012.436001589995,51.940033710001444,53362.19135448 2025-08-29,11:27:37.000,241,10973978,12845,0,1756466856,13012.38211110999,51.96118109999952,53362.18436736 2025-08-29,11:27:38.000,241,10974002,12725,0,1756466857,13012.40905635,51.96118109999952,53362.14244464 2025-08-29,11:27:39.000,241,10974026,12725,0,1756466858,13012.40232003999,51.96118109999952,53362.19834160001 2025-08-29,11:27:40.000,241,10973994,12645,0,1756466859,13012.40905635,51.982328490004875,53362.21930296001 2025-08-29,11:27:41.000,241,10974033,12685,0,1756466860,13012.375374799994,52.00347588000295,53362.156418880004 2025-08-29,11:27:42.000,241,10973978,12805,0,1756466861,13012.40232003999,51.99642675000359,53362.20532872 2025-08-29,11:27:43.000,241,10974008,12765,0,1756466862,13012.38211110999,52.03167240000039,53362.2332772 2025-08-29,11:27:44.000,241,10974070,12645,0,1756466863,13012.38884742,52.04577065999911,53362.21231584 2025-08-29,11:27:45.000,241,10974044,12845,0,1756466864,13012.42252896999,52.04577065999911,53362.20532872 2025-08-29,11:27:46.000,241,10974016,12725,0,1756466865,13012.40232003999,52.03167240000039,53362.19135448 2025-08-29,11:27:47.000,241,10973984,12565,0,1756466866,13012.42252896999,52.059868919997825,53362.226290080005 2025-08-29,11:27:48.000,241,10974011,12525,0,1756466867,13012.42926528,52.08806544000254,53362.21231584 2025-08-29,11:27:49.000,241,10974030,13005,0,1756466868,13012.476419449995,52.06691805000446,53362.24026432 2025-08-29,11:27:50.000,241,10973975,12645,0,1756466869,13012.46294682999,52.102163700001256,53362.19834160001 2025-08-29,11:27:51.000,241,10974025,12645,0,1756466870,13012.46294682999,52.109212830000615,53362.21231584 2025-08-29,11:27:52.000,241,10973990,12805,0,1756466871,13012.537046239995,52.13740934999805,53362.226290080005 2025-08-29,11:27:53.000,241,10974017,12845,0,1756466872,13012.516837309995,52.102163700001256,53362.21231584 2025-08-29,11:27:54.000,241,10974025,12885,0,1756466873,13012.56399147999,52.13036021999869,53362.19834160001 2025-08-29,11:27:55.000,241,10974052,12605,0,1756466874,13012.58420040999,52.14445848000469,53362.18436736 2025-08-29,11:27:56.000,241,10973988,12605,0,1756466875,13012.638090889996,52.116261959999974,53362.20532872 2025-08-29,11:27:57.000,241,10974027,12885,0,1756466876,13012.63135458,52.14445848000469,53362.21231584 2025-08-29,11:27:58.000,241,10974000,12845,0,1756466877,13012.67177244,52.109212830000615,53362.21930296001 2025-08-29,11:27:59.000,241,10974047,13045,0,1756466878,13012.67177244,52.0951145700019,53362.19834160001 2025-08-29,11:28:00.000,241,10974035,12485,0,1756466879,13012.75260816,52.109212830000615,53362.26821280001 2025-08-29,11:28:01.000,241,10974025,12845,0,1756466880,13012.75260816,52.116261959999974,53362.275199920005 2025-08-29,11:28:02.000,241,10973998,12725,0,1756466881,13012.69198137,52.109212830000615,53362.20532872 2025-08-29,11:28:03.000,241,10973999,12565,0,1756466882,13012.77281709,52.08806544000254,53362.19834160001 2025-08-29,11:28:04.000,241,10974002,12765,0,1756466883,13012.766080779991,52.06691805000446,53362.2332772 2025-08-29,11:28:05.000,241,10974027,12805,0,1756466884,13012.75260816,52.08806544000254,53362.25423856 2025-08-29,11:28:06.000,241,10973992,12965,0,1756466885,13012.793026020001,52.06691805000446,53362.26122568 2025-08-29,11:28:07.000,241,10974012,12765,0,1756466886,13012.813234950001,52.07396718000382,53362.24725144001 2025-08-29,11:28:08.000,241,10974011,12725,0,1756466887,13012.840180189996,52.06691805000446,53362.26122568 2025-08-29,11:28:09.000,241,10974062,12685,0,1756466888,13012.840180189996,52.04577065999911,53362.296161280006 2025-08-29,11:28:10.000,241,10973980,12645,0,1756466889,13012.840180189996,52.059868919997825,53362.28218704 2025-08-29,11:28:11.000,241,10974009,12605,0,1756466890,13012.873861740001,52.052819789998466,53362.28218704 2025-08-29,11:28:12.000,241,10974018,12765,0,1756466891,13012.853652810001,52.06691805000446,53362.28917416001 2025-08-29,11:28:13.000,241,10974010,12725,0,1756466892,13012.819971259996,52.06691805000446,53362.26821280001 2025-08-29,11:28:14.000,241,10974074,12445,0,1756466893,13012.833443880001,52.116261959999974,53362.324109760004 2025-08-29,11:28:15.000,241,10974014,12605,0,1756466894,13012.846916499991,52.13036021999869,53362.3031484 2025-08-29,11:28:16.000,241,10974011,12885,0,1756466895,13012.826707569991,52.116261959999974,53362.31013552 2025-08-29,11:28:17.000,241,10974005,12485,0,1756466896,13012.826707569991,52.13740934999805,53362.36603248001 2025-08-29,11:28:18.000,241,10974022,12525,0,1756466897,13012.840180189996,52.13740934999805,53362.36603248001 2025-08-29,11:28:19.000,241,10974066,12285,0,1756466898,13012.833443880001,52.165605870002764,53362.35205824 2025-08-29,11:28:20.000,241,10974036,12605,0,1756466899,13012.819971259996,52.13740934999805,53362.36603248001 2025-08-29,11:28:21.000,241,10973978,12845,0,1756466900,13012.793026020001,52.151507610004046,53362.36603248001 2025-08-29,11:28:22.000,241,10974050,12965,0,1756466901,13012.77281709,52.165605870002764,53362.36603248001 2025-08-29,11:28:23.000,241,10974047,12765,0,1756466902,13012.766080779991,52.158556740003405,53362.345071120006 2025-08-29,11:28:24.000,241,10974060,12725,0,1756466903,13012.799762329996,52.158556740003405,53362.38000672 2025-08-29,11:28:25.000,241,10973985,12765,0,1756466904,13012.806498639991,52.158556740003405,53362.33808400001 2025-08-29,11:28:26.000,241,10974049,12685,0,1756466905,13012.786289709991,52.17970413000148,53362.38699384001 2025-08-29,11:28:27.000,241,10974007,12605,0,1756466906,13012.786289709991,52.17265500000212,53362.35904536 2025-08-29,11:28:28.000,241,10974011,12605,0,1756466907,13012.786289709991,52.17265500000212,53362.35205824 2025-08-29,11:28:29.000,241,10974061,12965,0,1756466908,13012.779553399996,52.17265500000212,53362.40096808 2025-08-29,11:28:30.000,241,10973973,12485,0,1756466909,13012.759344469996,52.151507610004046,53362.35205824 2025-08-29,11:28:31.000,241,10974048,12725,0,1756466910,13012.766080779991,52.18675326000084,53362.3730196 2025-08-29,11:28:32.000,241,10974010,12845,0,1756466911,13012.786289709991,52.17265500000212,53362.4079552 2025-08-29,11:28:33.000,241,10973991,12685,0,1756466912,13012.77281709,52.1938023900002,53362.393980960005 2025-08-29,11:28:34.000,241,10974012,12725,0,1756466913,13012.793026020001,52.1938023900002,53362.3730196 2025-08-29,11:28:35.000,241,10973995,12605,0,1756466914,13012.799762329996,52.24314630000299,53362.38699384001 2025-08-29,11:28:36.000,241,10974022,12645,0,1756466915,13012.819971259996,52.20790064999892,53362.44987792 2025-08-29,11:28:37.000,241,10974020,12725,0,1756466916,13012.813234950001,52.22904804000427,53362.42192944 2025-08-29,11:28:38.000,241,10974017,12805,0,1756466917,13012.826707569991,52.27134282000043,53362.3730196 2025-08-29,11:28:39.000,241,10974002,12605,0,1756466918,13012.894070670001,52.22199891000491,53362.38000672 2025-08-29,11:28:40.000,241,10974015,12805,0,1756466919,13012.860389119996,52.24314630000299,53362.41494232001 2025-08-29,11:28:41.000,241,10974012,12685,0,1756466920,13012.914279600001,52.24314630000299,53362.43590368001 2025-08-29,11:28:42.000,241,10973990,12605,0,1756466921,13012.914279600001,52.18675326000084,53362.3730196 2025-08-29,11:28:43.000,241,10973994,12605,0,1756466922,13012.934488530002,52.24314630000299,53362.393980960005 2025-08-29,11:28:44.000,241,10973981,12685,0,1756466923,13012.934488530002,52.23609717000363,53362.393980960005 2025-08-29,11:28:45.000,241,10973992,12845,0,1756466924,13012.954697460002,52.22199891000491,53362.442890800005 2025-08-29,11:28:46.000,241,10974017,12805,0,1756466925,13012.947961149992,52.21494977999828,53362.393980960005 2025-08-29,11:28:47.000,241,10973990,12485,0,1756466926,13012.974906390002,52.22199891000491,53362.442890800005 2025-08-29,11:28:48.000,241,10974023,12645,0,1756466927,13013.001851629997,52.1938023900002,53362.4079552 2025-08-29,11:28:49.000,241,10973996,12685,0,1756466928,13013.015324250002,52.20790064999892,53362.35904536 2025-08-29,11:28:50.000,241,10974009,12805,0,1756466929,13012.988379009992,52.21494977999828,53362.42192944 2025-08-29,11:28:51.000,241,10973986,12805,0,1756466930,13013.022060559997,52.18675326000084,53362.442890800005 2025-08-29,11:28:52.000,241,10973977,12685,0,1756466931,13013.028796869992,52.151507610004046,53362.442890800005 2025-08-29,11:28:53.000,241,10974022,12965,0,1756466932,13013.028796869992,52.165605870002764,53362.442890800005 2025-08-29,11:28:54.000,241,10973998,12645,0,1756466933,13013.049005799992,52.18675326000084,53362.4778264 2025-08-29,11:28:55.000,241,10974010,12605,0,1756466934,13013.015324250002,52.165605870002764,53362.48481352001 2025-08-29,11:28:56.000,241,10974056,12965,0,1756466935,13013.035533180002,52.14445848000469,53362.48481352001 2025-08-29,11:28:57.000,241,10974017,12685,0,1756466936,13013.042269489997,52.18675326000084,53362.51974912 2025-08-29,11:28:58.000,241,10974050,12925,0,1756466937,13013.015324250002,52.165605870002764,53362.45686504001 2025-08-29,11:28:59.000,241,10974030,12685,0,1756466938,13013.035533180002,52.17970413000148,53362.442890800005 2025-08-29,11:29:00.000,241,10974016,12605,0,1756466939,13013.049005799992,52.18675326000084,53362.463852160006 2025-08-29,11:29:01.000,241,10974007,12885,0,1756466940,13013.102896279997,52.23609717000363,53362.442890800005 2025-08-29,11:29:02.000,241,10974041,12805,0,1756466941,13013.089423659992,52.18675326000084,53362.48481352001 2025-08-29,11:29:03.000,241,10974026,12685,0,1756466942,13013.055742110002,52.20790064999892,53362.49878776 2025-08-29,11:29:04.000,241,10974021,12805,0,1756466943,13013.082687349997,52.1938023900002,53362.41494232001 2025-08-29,11:29:05.000,241,10973987,12765,0,1756466944,13013.049005799992,52.17265500000212,53362.50577488001 2025-08-29,11:29:06.000,241,10974047,12605,0,1756466945,13013.049005799992,52.17970413000148,53362.50577488001 2025-08-29,11:29:07.000,241,10974048,12605,0,1756466946,13013.082687349997,52.165605870002764,53362.442890800005 2025-08-29,11:29:08.000,241,10974004,12805,0,1756466947,13013.062478419997,52.151507610004046,53362.48481352001 2025-08-29,11:29:09.000,241,10974076,12605,0,1756466948,13013.075951040002,52.17970413000148,53362.57564608 2025-08-29,11:29:10.000,241,10974032,13005,0,1756466949,13013.069214729992,52.13740934999805,53362.52673624 2025-08-29,11:29:11.000,241,10974012,12685,0,1756466950,13013.102896279997,52.17265500000212,53362.52673624 2025-08-29,11:29:12.000,241,10974030,13045,0,1756466951,13013.096159970002,52.08806544000254,53362.45686504001 2025-08-29,11:29:13.000,241,10974034,12685,0,1756466952,13013.116368900002,52.102163700001256,53362.50577488001 2025-08-29,11:29:14.000,241,10974016,12645,0,1756466953,13013.123105209997,52.109212830000615,53362.51974912 2025-08-29,11:29:15.000,241,10974024,12805,0,1756466954,13013.143314139998,52.102163700001256,53362.491800640004 2025-08-29,11:29:16.000,241,10974021,12965,0,1756466955,13013.170259379993,52.059868919997825,53362.50577488001 2025-08-29,11:29:17.000,241,10973976,12525,0,1756466956,13013.190468309993,52.04577065999911,53362.512762000006 2025-08-29,11:29:18.000,241,10974059,12885,0,1756466957,13013.183731999998,52.01757414000167,53362.561671840005 2025-08-29,11:29:19.000,241,10974010,12765,0,1756466958,13013.170259379993,52.02462327000103,53362.54071048 2025-08-29,11:29:20.000,241,10974008,12885,0,1756466959,13013.123105209997,52.02462327000103,53362.51974912 2025-08-29,11:29:21.000,241,10974056,13085,0,1756466960,13013.150050449993,51.97527935999824,53362.54071048 2025-08-29,11:29:22.000,241,10974033,12645,0,1756466961,13013.143314139998,51.96118109999952,53362.53372336001 2025-08-29,11:29:23.000,241,10974017,12885,0,1756466962,13013.163523069998,51.9470828400008,53362.55468472001 2025-08-29,11:29:24.000,241,10974050,12525,0,1756466963,13013.143314139998,51.940033710001444,53362.51974912 2025-08-29,11:29:25.000,241,10974024,12605,0,1756466964,13013.143314139998,51.97527935999824,53362.54071048 2025-08-29,11:29:26.000,241,10974026,12685,0,1756466965,13013.150050449993,51.95413197000016,53362.56865896 2025-08-29,11:29:27.000,241,10974034,12605,0,1756466966,13013.170259379993,51.91888632000337,53362.60359456001 2025-08-29,11:29:28.000,241,10974073,12805,0,1756466967,13013.136577830002,51.91183719000401,53362.6175688 2025-08-29,11:29:29.000,241,10974039,12845,0,1756466968,13013.163523069998,51.91183719000401,53362.58962032 2025-08-29,11:29:30.000,241,10973989,12845,0,1756466969,13013.143314139998,51.91183719000401,53362.58962032 2025-08-29,11:29:31.000,241,10974020,12605,0,1756466970,13013.163523069998,51.90478806000465,53362.62455592001 2025-08-29,11:29:32.000,241,10974021,12765,0,1756466971,13013.150050449993,51.890689799998654,53362.66647864 2025-08-29,11:29:33.000,241,10974004,12765,0,1756466972,13013.116368900002,51.890689799998654,53362.60359456001 2025-08-29,11:29:34.000,241,10974040,12605,0,1756466973,13013.143314139998,51.8483950200025,53362.62455592001 2025-08-29,11:29:35.000,241,10974024,13125,0,1756466974,13013.143314139998,51.8483950200025,53362.610581680005 2025-08-29,11:29:36.000,241,10974030,12685,0,1756466975,13013.156786760002,51.86249328000122,53362.63853016 2025-08-29,11:29:37.000,241,10974006,12725,0,1756466976,13013.102896279997,51.81314936999843,53362.63853016 2025-08-29,11:29:38.000,241,10974010,13045,0,1756466977,13013.123105209997,51.82019849999779,53362.610581680005 2025-08-29,11:29:39.000,241,10973986,12605,0,1756466978,13013.116368900002,51.80610023999907,53362.59660744 2025-08-29,11:29:40.000,241,10973999,12765,0,1756466979,13013.136577830002,51.81314936999843,53362.6175688 2025-08-29,11:29:41.000,241,10973989,12525,0,1756466980,13013.116368900002,51.749707200004195,53362.66647864 2025-08-29,11:29:42.000,241,10973992,12645,0,1756466981,13013.156786760002,51.756756330003554,53362.57564608 2025-08-29,11:29:43.000,241,10974043,12885,0,1756466982,13013.109632589993,51.72151067999948,53362.58263320001 2025-08-29,11:29:44.000,241,10974023,12685,0,1756466983,13013.129841519993,51.72151067999948,53362.63154304001 2025-08-29,11:29:45.000,241,10974012,13005,0,1756466984,13013.102896279997,51.714461550000124,53362.659491520004 2025-08-29,11:29:46.000,241,10974036,12685,0,1756466985,13013.136577830002,51.714461550000124,53362.68744 2025-08-29,11:29:47.000,241,10973975,12845,0,1756466986,13013.150050449993,51.67216677000397,53362.6175688 2025-08-29,11:29:48.000,241,10974009,12925,0,1756466987,13013.170259379993,51.62987199000054,53362.68744 2025-08-29,11:29:49.000,241,10974039,13005,0,1756466988,13013.143314139998,51.6369211199999,53362.69442712 2025-08-29,11:29:50.000,241,10974027,12645,0,1756466989,13013.150050449993,51.60872460000246,53362.659491520004 2025-08-29,11:29:51.000,241,10974033,12605,0,1756466990,13013.109632589993,51.58757721000438,53362.63853016 2025-08-29,11:29:52.000,241,10974018,12765,0,1756466991,13013.129841519993,51.55233156000031,53362.70840136 2025-08-29,11:29:53.000,241,10974041,12845,0,1756466992,13013.136577830002,51.6016754700031,53362.69442712 2025-08-29,11:29:54.000,241,10974032,12845,0,1756466993,13013.102896279997,51.55233156000031,53362.680452880006 2025-08-29,11:29:55.000,241,10974017,12765,0,1756466994,13013.102896279997,51.58757721000438,53362.680452880006 2025-08-29,11:29:56.000,241,10974023,12725,0,1756466995,13013.102896279997,51.60872460000246,53362.680452880006 2025-08-29,11:29:57.000,241,10974021,12805,0,1756466996,13013.069214729992,51.6016754700031,53362.65250440001 2025-08-29,11:29:58.000,241,10974049,12605,0,1756466997,13013.109632589993,51.651019379998615,53362.68744 2025-08-29,11:29:59.000,241,10974064,12685,0,1756466998,13013.082687349997,51.643970249999256,53362.66647864 2025-08-29,11:30:00.000,241,10974063,12605,0,1756466999,13013.062478419997,51.6369211199999,53362.680452880006 2025-08-29,11:30:01.000,241,10974029,12565,0,1756467000,13013.075951040002,51.62282286000118,53362.68744 2025-08-29,11:30:02.000,241,10974031,12725,0,1756467001,13013.069214729992,51.62987199000054,53362.70141424001 2025-08-29,11:30:03.000,241,10974026,12685,0,1756467002,13013.062478419997,51.658068509997975,53362.68744 2025-08-29,11:30:04.000,241,10974007,12765,0,1756467003,13013.035533180002,51.658068509997975,53362.680452880006 2025-08-29,11:30:05.000,241,10973988,12565,0,1756467004,13013.028796869992,51.68626503000269,53362.73634984 2025-08-29,11:30:06.000,241,10973983,12765,0,1756467005,13013.055742110002,51.67216677000397,53362.67346576001 2025-08-29,11:30:07.000,241,10974014,12365,0,1756467006,13013.042269489997,51.714461550000124,53362.74333696 2025-08-29,11:30:08.000,241,10974032,12725,0,1756467007,13013.062478419997,51.7356089399982,53362.72237560001 2025-08-29,11:30:09.000,241,10974042,12765,0,1756467008,13013.082687349997,51.742658070004836,53362.74333696 2025-08-29,11:30:10.000,241,10974033,12685,0,1756467009,13013.075951040002,51.742658070004836,53362.680452880006 2025-08-29,11:30:11.000,241,10974016,12805,0,1756467010,13013.089423659992,51.742658070004836,53362.63853016 2025-08-29,11:30:12.000,241,10974052,12765,0,1756467011,13013.089423659992,51.749707200004195,53362.72237560001 2025-08-29,11:30:13.000,241,10974024,12765,0,1756467012,13013.116368900002,51.749707200004195,53362.72237560001 2025-08-29,11:30:14.000,241,10973993,12565,0,1756467013,13013.062478419997,51.763805460002914,53362.72237560001 2025-08-29,11:30:15.000,241,10974063,12725,0,1756467014,13013.089423659992,51.77085459000227,53362.70840136 2025-08-29,11:30:16.000,241,10974040,12805,0,1756467015,13013.109632589993,51.763805460002914,53362.70840136 2025-08-29,11:30:17.000,241,10974047,12605,0,1756467016,13013.096159970002,51.77790372000163,53362.67346576001 2025-08-29,11:30:18.000,241,10974047,12445,0,1756467017,13013.136577830002,51.78495285000099,53362.68744 2025-08-29,11:30:19.000,241,10974037,12645,0,1756467018,13013.082687349997,51.80610023999907,53362.680452880006 2025-08-29,11:30:20.000,241,10974026,12765,0,1756467019,13013.150050449993,51.78495285000099,53362.72237560001 2025-08-29,11:30:21.000,241,10974032,12405,0,1756467020,13013.156786760002,51.78495285000099,53362.729362720005 2025-08-29,11:30:22.000,241,10974053,12725,0,1756467021,13013.136577830002,51.79905110999971,53362.659491520004 2025-08-29,11:30:23.000,241,10974006,12645,0,1756467022,13013.129841519993,51.77085459000227,53362.729362720005 2025-08-29,11:30:24.000,241,10974050,12605,0,1756467023,13013.143314139998,51.77085459000227,53362.7573112 2025-08-29,11:30:25.000,241,10973997,12845,0,1756467024,13013.136577830002,51.763805460002914,53362.74333696 2025-08-29,11:30:26.000,241,10974024,12965,0,1756467025,13013.150050449993,51.77085459000227,53362.73634984 2025-08-29,11:30:27.000,241,10974024,12725,0,1756467026,13013.210677239993,51.77085459000227,53362.76429832 2025-08-29,11:30:28.000,241,10974003,12845,0,1756467027,13013.136577830002,51.80610023999907,53362.7573112 2025-08-29,11:30:29.000,241,10974054,12965,0,1756467028,13013.176995690003,51.82019849999779,53362.70840136 2025-08-29,11:30:30.000,241,10974044,12965,0,1756467029,13013.163523069998,51.79200198000035,53362.729362720005 2025-08-29,11:30:31.000,241,10974037,12565,0,1756467030,13013.143314139998,51.82019849999779,53362.72237560001 2025-08-29,11:30:32.000,241,10973981,12685,0,1756467031,13013.156786760002,51.79905110999971,53362.78525968 2025-08-29,11:30:33.000,241,10974049,12365,0,1756467032,13013.136577830002,51.81314936999843,53362.74333696 2025-08-29,11:30:34.000,241,10974018,12725,0,1756467033,13013.116368900002,51.85544415000186,53362.729362720005 2025-08-29,11:30:35.000,241,10974043,12645,0,1756467034,13013.156786760002,51.82019849999779,53362.69442712 2025-08-29,11:30:36.000,241,10974026,12885,0,1756467035,13013.123105209997,51.82019849999779,53362.729362720005 2025-08-29,11:30:37.000,241,10974060,12685,0,1756467036,13013.116368900002,51.81314936999843,53362.7573112 2025-08-29,11:30:38.000,241,10973999,12605,0,1756467037,13013.089423659992,51.82019849999779,53362.7573112 2025-08-29,11:30:39.000,241,10974027,12805,0,1756467038,13013.109632589993,51.79200198000035,53362.778272560005 2025-08-29,11:30:40.000,241,10974011,12685,0,1756467039,13013.136577830002,51.82724763000442,53362.75032408001 2025-08-29,11:30:41.000,241,10974066,12845,0,1756467040,13013.096159970002,51.876591539999936,53362.7573112 2025-08-29,11:30:42.000,241,10974006,12565,0,1756467041,13013.096159970002,51.82724763000442,53362.72237560001 2025-08-29,11:30:43.000,241,10974035,12605,0,1756467042,13013.123105209997,51.83429676000378,53362.7573112 2025-08-29,11:30:44.000,241,10974016,12445,0,1756467043,13013.096159970002,51.83429676000378,53362.729362720005 2025-08-29,11:30:45.000,241,10974030,12805,0,1756467044,13013.109632589993,51.81314936999843,53362.76429832 2025-08-29,11:30:46.000,241,10974044,12805,0,1756467045,13013.109632589993,51.82019849999779,53362.74333696 2025-08-29,11:30:47.000,241,10974013,12685,0,1756467046,13013.102896279997,51.83429676000378,53362.74333696 2025-08-29,11:30:48.000,241,10974049,12925,0,1756467047,13013.116368900002,51.83429676000378,53362.79224680001 2025-08-29,11:30:49.000,241,10974035,12925,0,1756467048,13013.116368900002,51.85544415000186,53362.848143760006 2025-08-29,11:30:50.000,241,10974011,12805,0,1756467049,13013.089423659992,51.8483950200025,53362.72237560001 2025-08-29,11:30:51.000,241,10974036,12565,0,1756467050,13013.069214729992,51.86954241000058,53362.75032408001 2025-08-29,11:30:52.000,241,10974037,12605,0,1756467051,13013.082687349997,51.82019849999779,53362.778272560005 2025-08-29,11:30:53.000,241,10974018,12605,0,1756467052,13013.062478419997,51.876591539999936,53362.77128544001 2025-08-29,11:30:54.000,241,10974044,12765,0,1756467053,13013.082687349997,51.8483950200025,53362.81320816 2025-08-29,11:30:55.000,241,10974056,12565,0,1756467054,13013.075951040002,51.84134589000314,53362.77128544001 2025-08-29,11:30:56.000,241,10974015,12885,0,1756467055,13013.049005799992,51.8483950200025,53362.827182400004 2025-08-29,11:30:57.000,241,10974038,12805,0,1756467056,13013.055742110002,51.86249328000122,53362.76429832 2025-08-29,11:30:58.000,241,10974047,12885,0,1756467057,13013.035533180002,51.890689799998654,53362.7573112 2025-08-29,11:30:59.000,241,10974014,12885,0,1756467058,13013.022060559997,51.89773892999801,53362.79923392001 2025-08-29,11:31:00.000,241,10974005,12685,0,1756467059,13012.974906390002,51.90478806000465,53362.778272560005 2025-08-29,11:31:01.000,241,10974051,12685,0,1756467060,13012.974906390002,51.90478806000465,53362.79224680001 2025-08-29,11:31:02.000,241,10974052,12885,0,1756467061,13012.981642699997,51.91183719000401,53362.79224680001 2025-08-29,11:31:03.000,241,10974057,13005,0,1756467062,13012.981642699997,51.89773892999801,53362.79224680001 2025-08-29,11:31:04.000,241,10974092,12525,0,1756467063,13012.954697460002,51.89773892999801,53362.82019528001 2025-08-29,11:31:05.000,241,10974004,12605,0,1756467064,13012.914279600001,51.89773892999801,53362.729362720005 2025-08-29,11:31:06.000,241,10974055,12725,0,1756467065,13012.914279600001,51.890689799998654,53362.729362720005 2025-08-29,11:31:07.000,241,10974021,12725,0,1756467066,13012.873861740001,51.86954241000058,53362.7573112 2025-08-29,11:31:08.000,241,10974028,12685,0,1756467067,13012.921015909997,51.932984580002085,53362.71538848 2025-08-29,11:31:09.000,241,10974015,12725,0,1756467068,13012.921015909997,51.890689799998654,53362.74333696 2025-08-29,11:31:10.000,241,10974036,12925,0,1756467069,13012.947961149992,51.90478806000465,53362.74333696 2025-08-29,11:31:11.000,241,10974048,12925,0,1756467070,13012.914279600001,51.86954241000058,53362.778272560005 2025-08-29,11:31:12.000,241,10974058,12645,0,1756467071,13012.927752219992,51.89773892999801,53362.74333696 2025-08-29,11:31:13.000,241,10974047,12965,0,1756467072,13012.927752219992,51.876591539999936,53362.74333696 2025-08-29,11:31:14.000,241,10974034,12685,0,1756467073,13012.894070670001,51.890689799998654,53362.76429832 2025-08-29,11:31:15.000,241,10974040,12765,0,1756467074,13012.921015909997,51.86249328000122,53362.74333696 2025-08-29,11:31:16.000,241,10974013,12445,0,1756467075,13012.914279600001,51.8483950200025,53362.729362720005 2025-08-29,11:31:17.000,241,10974033,12805,0,1756467076,13012.914279600001,51.890689799998654,53362.71538848 2025-08-29,11:31:18.000,241,10974053,12965,0,1756467077,13012.894070670001,51.883640669999295,53362.76429832 2025-08-29,11:31:19.000,241,10974048,12965,0,1756467078,13012.921015909997,51.84134589000314,53362.7573112 2025-08-29,11:31:20.000,241,10974048,12605,0,1756467079,13012.921015909997,51.84134589000314,53362.75032408001 2025-08-29,11:31:21.000,241,10974069,12605,0,1756467080,13012.921015909997,51.8483950200025,53362.7573112 2025-08-29,11:31:22.000,241,10974044,12805,0,1756467081,13012.907543289992,51.82724763000442,53362.72237560001 2025-08-29,11:31:23.000,241,10974045,12645,0,1756467082,13012.921015909997,51.83429676000378,53362.73634984 2025-08-29,11:31:24.000,241,10974020,12765,0,1756467083,13012.934488530002,51.83429676000378,53362.729362720005 2025-08-29,11:31:25.000,241,10974086,12885,0,1756467084,13012.927752219992,51.78495285000099,53362.74333696 2025-08-29,11:31:26.000,241,10974048,12645,0,1756467085,13012.907543289992,51.77085459000227,53362.76429832 2025-08-29,11:31:27.000,241,10974053,12645,0,1756467086,13012.914279600001,51.742658070004836,53362.74333696 2025-08-29,11:31:28.000,241,10974056,12765,0,1756467087,13012.914279600001,51.742658070004836,53362.67346576001 2025-08-29,11:31:29.000,241,10974068,12845,0,1756467088,13012.914279600001,51.742658070004836,53362.729362720005 2025-08-29,11:31:30.000,241,10974026,12925,0,1756467089,13012.887334359992,51.7356089399982,53362.70141424001 2025-08-29,11:31:31.000,241,10974107,12845,0,1756467090,13012.900806979997,51.72855980999884,53362.74333696 2025-08-29,11:31:32.000,241,10974049,12685,0,1756467091,13012.927752219992,51.693314160002046,53362.78525968 2025-08-29,11:31:33.000,241,10974038,12765,0,1756467092,13012.900806979997,51.68626503000269,53362.71538848 2025-08-29,11:31:34.000,241,10974057,12805,0,1756467093,13012.914279600001,51.67921590000333,53362.76429832 2025-08-29,11:31:35.000,241,10974032,12805,0,1756467094,13012.927752219992,51.67216677000397,53362.72237560001 2025-08-29,11:31:36.000,241,10974045,12605,0,1756467095,13012.867125429992,51.700363290001405,53362.81320816 2025-08-29,11:31:37.000,241,10974042,12845,0,1756467096,13012.853652810001,51.67921590000333,53362.74333696 2025-08-29,11:31:38.000,241,10974006,12765,0,1756467097,13012.819971259996,51.700363290001405,53362.75032408001 2025-08-29,11:31:39.000,241,10974046,12845,0,1756467098,13012.867125429992,51.693314160002046,53362.79224680001 2025-08-29,11:31:40.000,241,10974059,12965,0,1756467099,13012.819971259996,51.700363290001405,53362.76429832 2025-08-29,11:31:41.000,241,10974029,12605,0,1756467100,13012.846916499991,51.7356089399982,53362.81320816 2025-08-29,11:31:42.000,241,10974057,12645,0,1756467101,13012.779553399996,51.742658070004836,53362.79224680001 2025-08-29,11:31:43.000,241,10974046,12805,0,1756467102,13012.77281709,51.749707200004195,53362.80622104 2025-08-29,11:31:44.000,241,10974053,12725,0,1756467103,13012.75260816,51.67921590000333,53362.73634984 2025-08-29,11:31:45.000,241,10974004,12605,0,1756467104,13012.759344469996,51.67216677000397,53362.73634984 2025-08-29,11:31:46.000,241,10974024,12605,0,1756467105,13012.75260816,51.707412420000765,53362.75032408001 2025-08-29,11:31:47.000,241,10974012,12885,0,1756467106,13012.725662919991,51.714461550000124,53362.73634984 2025-08-29,11:31:48.000,241,10974037,12605,0,1756467107,13012.73239923,51.707412420000765,53362.76429832 2025-08-29,11:31:49.000,241,10974034,12565,0,1756467108,13012.705453989991,51.72855980999884,53362.75032408001 2025-08-29,11:31:50.000,241,10974012,12885,0,1756467109,13012.718926609996,51.7356089399982,53362.74333696 2025-08-29,11:31:51.000,241,10974071,12925,0,1756467110,13012.7121903,51.68626503000269,53362.70840136 2025-08-29,11:31:52.000,241,10974063,12805,0,1756467111,13012.67177244,51.707412420000765,53362.73634984 2025-08-29,11:31:53.000,241,10974047,12725,0,1756467112,13012.658299819996,51.742658070004836,53362.69442712 2025-08-29,11:31:54.000,241,10974052,12765,0,1756467113,13012.66503612999,51.68626503000269,53362.71538848 2025-08-29,11:31:55.000,241,10974023,12765,0,1756467114,13012.64482719999,51.66511764000461,53362.68744 2025-08-29,11:31:56.000,241,10974022,12605,0,1756467115,13012.67177244,51.67921590000333,53362.68744 2025-08-29,11:31:57.000,241,10974024,13005,0,1756467116,13012.7121903,51.67921590000333,53362.659491520004 2025-08-29,11:31:58.000,241,10974066,12925,0,1756467117,13012.698717679996,51.67921590000333,53362.64551728 2025-08-29,11:31:59.000,241,10974058,12765,0,1756467118,13012.69198137,51.68626503000269,53362.70141424001 2025-08-29,11:32:00.000,241,10974019,12605,0,1756467119,13012.67177244,51.714461550000124,53362.66647864 2025-08-29,11:32:01.000,241,10974058,13125,0,1756467120,13012.68524505999,51.67921590000333,53362.71538848 2025-08-29,11:32:02.000,241,10974045,12725,0,1756467121,13012.69198137,51.62987199000054,53362.68744 2025-08-29,11:32:03.000,241,10974037,12845,0,1756467122,13012.68524505999,51.643970249999256,53362.66647864 2025-08-29,11:32:04.000,241,10974083,12605,0,1756467123,13012.705453989991,51.658068509997975,53362.67346576001 2025-08-29,11:32:05.000,241,10974066,12765,0,1756467124,13012.725662919991,51.643970249999256,53362.680452880006 2025-08-29,11:32:06.000,241,10974022,12685,0,1756467125,13012.68524505999,51.6369211199999,53362.67346576001 2025-08-29,11:32:07.000,241,10974034,12525,0,1756467126,13012.698717679996,51.651019379998615,53362.65250440001 2025-08-29,11:32:08.000,241,10974046,12645,0,1756467127,13012.69198137,51.6369211199999,53362.680452880006 2025-08-29,11:32:09.000,241,10974057,12805,0,1756467128,13012.705453989991,51.6369211199999,53362.65250440001 2025-08-29,11:32:10.000,241,10974062,12885,0,1756467129,13012.705453989991,51.643970249999256,53362.70840136 2025-08-29,11:32:11.000,241,10974061,12605,0,1756467130,13012.678508749996,51.62987199000054,53362.65250440001 2025-08-29,11:32:12.000,241,10974051,13165,0,1756467131,13012.7121903,51.6369211199999,53362.63853016 2025-08-29,11:32:13.000,241,10974041,12605,0,1756467132,13012.718926609996,51.61577373000182,53362.659491520004 2025-08-29,11:32:14.000,241,10974062,12605,0,1756467133,13012.67177244,51.6016754700031,53362.65250440001 2025-08-29,11:32:15.000,241,10974055,12645,0,1756467134,13012.68524505999,51.60872460000246,53362.63154304001 2025-08-29,11:32:16.000,241,10974019,12405,0,1756467135,13012.638090889996,51.62987199000054,53362.67346576001 2025-08-29,11:32:17.000,241,10974068,12685,0,1756467136,13012.61114565,51.66511764000461,53362.67346576001 2025-08-29,11:32:18.000,241,10974010,13045,0,1756467137,13012.617881959995,51.651019379998615,53362.70141424001 2025-08-29,11:32:19.000,241,10974061,13005,0,1756467138,13012.58420040999,51.66511764000461,53362.68744 2025-08-29,11:32:20.000,241,10973985,12765,0,1756467139,13012.60440933999,51.693314160002046,53362.66647864 2025-08-29,11:32:21.000,241,10974021,12605,0,1756467140,13012.577464099995,51.700363290001405,53362.680452880006 2025-08-29,11:32:22.000,241,10974066,12565,0,1756467141,13012.56399147999,51.700363290001405,53362.63853016 2025-08-29,11:32:23.000,241,10974016,12925,0,1756467142,13012.55051886,51.7356089399982,53362.63853016 2025-08-29,11:32:24.000,241,10974071,12725,0,1756467143,13012.54378254999,51.749707200004195,53362.66647864 2025-08-29,11:32:25.000,241,10974041,12685,0,1756467144,13012.557255169995,51.763805460002914,53362.68744 2025-08-29,11:32:26.000,241,10974038,12685,0,1756467145,13012.60440933999,51.756756330003554,53362.659491520004 2025-08-29,11:32:27.000,241,10974043,12685,0,1756467146,13012.58420040999,51.77790372000163,53362.65250440001 2025-08-29,11:32:28.000,241,10974035,12965,0,1756467147,13012.577464099995,51.79905110999971,53362.64551728 2025-08-29,11:32:29.000,241,10974009,12805,0,1756467148,13012.597673029995,51.79200198000035,53362.659491520004 2025-08-29,11:32:30.000,241,10974024,12765,0,1756467149,13012.63135458,51.81314936999843,53362.63853016 2025-08-29,11:32:31.000,241,10973992,12565,0,1756467150,13012.63135458,51.83429676000378,53362.64551728 2025-08-29,11:32:32.000,241,10974048,13005,0,1756467151,13012.678508749996,51.84134589000314,53362.65250440001 2025-08-29,11:32:33.000,241,10974041,12645,0,1756467152,13012.698717679996,51.85544415000186,53362.63154304001 2025-08-29,11:32:34.000,241,10974064,12885,0,1756467153,13012.65156351,51.876591539999936,53362.64551728 2025-08-29,11:32:35.000,241,10974021,12725,0,1756467154,13012.7121903,51.91183719000401,53362.66647864 2025-08-29,11:32:36.000,241,10974002,12445,0,1756467155,13012.7121903,51.91183719000401,53362.659491520004 2025-08-29,11:32:37.000,241,10974045,12285,0,1756467156,13012.7121903,51.883640669999295,53362.63853016 2025-08-29,11:32:38.000,241,10974019,12885,0,1756467157,13012.73239923,51.91183719000401,53362.64551728 2025-08-29,11:32:39.000,241,10974039,12845,0,1756467158,13012.739135539996,51.940033710001444,53362.63154304001 2025-08-29,11:32:40.000,241,10973993,12485,0,1756467159,13012.75260816,51.95413197000016,53362.63154304001 2025-08-29,11:32:41.000,241,10974020,13125,0,1756467160,13012.759344469996,51.9470828400008,53362.659491520004 2025-08-29,11:32:42.000,241,10974032,12845,0,1756467161,13012.786289709991,51.9470828400008,53362.67346576001 2025-08-29,11:32:43.000,241,10974048,12605,0,1756467162,13012.793026020001,51.97527935999824,53362.659491520004 2025-08-29,11:32:44.000,241,10974025,12885,0,1756467163,13012.779553399996,51.932984580002085,53362.70141424001 2025-08-29,11:32:45.000,241,10974082,12805,0,1756467164,13012.806498639991,51.932984580002085,53362.67346576001 2025-08-29,11:32:46.000,241,10974065,12885,0,1756467165,13012.846916499991,51.91888632000337,53362.72237560001 2025-08-29,11:32:47.000,241,10974025,12685,0,1756467166,13012.799762329996,51.932984580002085,53362.64551728 2025-08-29,11:32:48.000,241,10974058,12805,0,1756467167,13012.793026020001,51.932984580002085,53362.73634984 2025-08-29,11:32:49.000,241,10974046,12845,0,1756467168,13012.779553399996,51.925935450002726,53362.73634984 2025-08-29,11:32:50.000,241,10974016,12805,0,1756467169,13012.786289709991,51.925935450002726,53362.70141424001 2025-08-29,11:32:51.000,241,10974078,13005,0,1756467170,13012.793026020001,51.932984580002085,53362.72237560001 2025-08-29,11:32:52.000,241,10974072,12965,0,1756467171,13012.793026020001,51.89773892999801,53362.68744 2025-08-29,11:32:53.000,241,10974012,12685,0,1756467172,13012.806498639991,51.95413197000016,53362.68744 2025-08-29,11:32:54.000,241,10973954,12365,0,1756467173,13012.813234950001,51.91183719000401,53362.729362720005 2025-08-29,11:32:55.000,241,10973944,12605,0,1756467174,13012.793026020001,51.940033710001444,53362.74333696 2025-08-29,11:32:56.000,241,10974021,12605,0,1756467175,13012.799762329996,51.9470828400008,53362.72237560001 2025-08-29,11:32:57.000,241,10974038,12645,0,1756467176,13012.806498639991,51.95413197000016,53362.70840136 2025-08-29,11:32:58.000,241,10974031,12765,0,1756467177,13012.75260816,51.96118109999952,53362.659491520004 2025-08-29,11:32:59.000,241,10974034,12925,0,1756467178,13012.786289709991,51.932984580002085,53362.71538848 2025-08-29,11:33:00.000,241,10973997,12685,0,1756467179,13012.793026020001,51.9470828400008,53362.69442712 2025-08-29,11:33:01.000,241,10974020,12965,0,1756467180,13012.813234950001,51.97527935999824,53362.68744 2025-08-29,11:33:02.000,241,10974037,12725,0,1756467181,13012.806498639991,51.99642675000359,53362.68744 2025-08-29,11:33:03.000,241,10973960,12805,0,1756467182,13012.833443880001,52.01052501000231,53362.68744 2025-08-29,11:33:04.000,241,10974054,12765,0,1756467183,13012.819971259996,52.03167240000039,53362.71538848 2025-08-29,11:33:05.000,241,10974031,12805,0,1756467184,13012.833443880001,52.01052501000231,53362.6175688 2025-08-29,11:33:06.000,241,10974040,12805,0,1756467185,13012.887334359992,52.03167240000039,53362.68744 2025-08-29,11:33:07.000,241,10974025,12685,0,1756467186,13012.840180189996,52.01757414000167,53362.70141424001 2025-08-29,11:33:08.000,241,10973961,12845,0,1756467187,13012.860389119996,52.03167240000039,53362.70141424001 2025-08-29,11:33:09.000,241,10974007,12845,0,1756467188,13012.846916499991,52.03872152999975,53362.70141424001 2025-08-29,11:33:10.000,241,10973989,12565,0,1756467189,13012.914279600001,52.01052501000231,53362.729362720005 2025-08-29,11:33:11.000,241,10973979,12805,0,1756467190,13012.900806979997,52.03872152999975,53362.67346576001 2025-08-29,11:33:12.000,241,10974003,12765,0,1756467191,13012.941224839997,52.052819789998466,53362.71538848 2025-08-29,11:33:13.000,241,10974045,12925,0,1756467192,13012.941224839997,52.03167240000039,53362.72237560001 2025-08-29,11:33:14.000,241,10974036,13005,0,1756467193,13012.974906390002,52.04577065999911,53362.75032408001 2025-08-29,11:33:15.000,241,10974016,12605,0,1756467194,13012.927752219992,52.04577065999911,53362.73634984 2025-08-29,11:33:16.000,241,10973999,12685,0,1756467195,13012.941224839997,52.00347588000295,53362.74333696 2025-08-29,11:33:17.000,241,10974018,12685,0,1756467196,13012.954697460002,52.01757414000167,53362.75032408001 2025-08-29,11:33:18.000,241,10973984,12805,0,1756467197,13012.968170079992,51.982328490004875,53362.75032408001 2025-08-29,11:33:19.000,241,10974046,12765,0,1756467198,13012.961433769997,52.01757414000167,53362.75032408001 2025-08-29,11:33:20.000,241,10973978,12765,0,1756467199,13012.968170079992,52.02462327000103,53362.7573112 2025-08-29,11:33:21.000,241,10974031,12925,0,1756467200,13012.995115320002,52.01757414000167,53362.74333696 2025-08-29,11:33:22.000,241,10974009,12725,0,1756467201,13012.995115320002,52.03167240000039,53362.79224680001 2025-08-29,11:33:23.000,241,10973993,12645,0,1756467202,13012.995115320002,52.01757414000167,53362.80622104 2025-08-29,11:33:24.000,241,10974040,12805,0,1756467203,13013.049005799992,52.01757414000167,53362.83416952 2025-08-29,11:33:25.000,241,10974027,12605,0,1756467204,13013.055742110002,52.03167240000039,53362.79923392001 2025-08-29,11:33:26.000,241,10973989,12605,0,1756467205,13013.069214729992,52.01757414000167,53362.78525968 2025-08-29,11:33:27.000,241,10974029,12765,0,1756467206,13013.109632589993,52.02462327000103,53362.778272560005 2025-08-29,11:33:28.000,241,10973993,12805,0,1756467207,13013.116368900002,52.01757414000167,53362.778272560005 2025-08-29,11:33:29.000,241,10974017,12645,0,1756467208,13013.143314139998,52.04577065999911,53362.827182400004 2025-08-29,11:33:30.000,241,10973963,13125,0,1756467209,13013.150050449993,52.08101631000318,53362.82019528001 2025-08-29,11:33:31.000,241,10974049,12765,0,1756467210,13013.176995690003,52.03167240000039,53362.85513088 2025-08-29,11:33:32.000,241,10973968,12965,0,1756467211,13013.224149859998,52.06691805000446,53362.82019528001 2025-08-29,11:33:33.000,241,10974064,12765,0,1756467212,13013.210677239993,52.06691805000446,53362.82019528001 2025-08-29,11:33:34.000,241,10974056,12605,0,1756467213,13013.217413549988,52.07396718000382,53362.79923392001 2025-08-29,11:33:35.000,241,10974030,12805,0,1756467214,13013.278040339988,52.08806544000254,53362.827182400004 2025-08-29,11:33:36.000,241,10973996,12845,0,1756467215,13013.224149859998,52.102163700001256,53362.84115664001 2025-08-29,11:33:37.000,241,10973971,12685,0,1756467216,13013.271304029993,52.102163700001256,53362.84115664001 2025-08-29,11:33:38.000,241,10974021,12845,0,1756467217,13013.284776649998,52.059868919997825,53362.897053600005 2025-08-29,11:33:39.000,241,10974007,12445,0,1756467218,13013.251095099993,52.06691805000446,53362.87609224 2025-08-29,11:33:40.000,241,10974030,12805,0,1756467219,13013.278040339988,52.06691805000446,53362.86910512001 2025-08-29,11:33:41.000,241,10974000,12565,0,1756467220,13013.311721889993,52.08806544000254,53362.862118 2025-08-29,11:33:42.000,241,10974046,12885,0,1756467221,13013.298249269988,52.059868919997825,53362.90404072 2025-08-29,11:33:43.000,241,10974025,12725,0,1756467222,13013.304985579998,52.08806544000254,53362.88307936 2025-08-29,11:33:44.000,241,10974073,12925,0,1756467223,13013.304985579998,52.06691805000446,53362.91801496001 2025-08-29,11:33:45.000,241,10974025,12725,0,1756467224,13013.284776649998,52.04577065999911,53362.90404072 2025-08-29,11:33:46.000,241,10974019,12845,0,1756467225,13013.284776649998,52.06691805000446,53362.90404072 2025-08-29,11:33:47.000,241,10974026,13045,0,1756467226,13013.318458199989,52.052819789998466,53362.91801496001 2025-08-29,11:33:48.000,241,10973971,13045,0,1756467227,13013.251095099993,52.01757414000167,53362.9319892 2025-08-29,11:33:49.000,241,10974004,12885,0,1756467228,13013.325194509998,52.01757414000167,53362.90404072 2025-08-29,11:33:50.000,241,10973987,12605,0,1756467229,13013.291512959993,51.99642675000359,53362.92500208 2025-08-29,11:33:51.000,241,10973977,12605,0,1756467230,13013.325194509998,51.99642675000359,53362.98089904 2025-08-29,11:33:52.000,241,10973976,12965,0,1756467231,13013.264567719998,52.01757414000167,53362.95993768001 2025-08-29,11:33:53.000,241,10974008,12645,0,1756467232,13013.237622479988,52.00347588000295,53362.93897632001 2025-08-29,11:33:54.000,241,10973990,12765,0,1756467233,13013.257831409988,51.989377620004234,53362.92500208 2025-08-29,11:33:55.000,241,10974013,12605,0,1756467234,13013.244358789998,51.96118109999952,53362.95993768001 2025-08-29,11:33:56.000,241,10974027,12925,0,1756467235,13013.244358789998,52.01757414000167,53362.97391192 2025-08-29,11:33:57.000,241,10974015,12845,0,1756467236,13013.251095099993,52.052819789998466,53362.97391192 2025-08-29,11:33:58.000,241,10973993,12845,0,1756467237,13013.251095099993,52.01052501000231,53362.98788616001 2025-08-29,11:33:59.000,241,10974020,12845,0,1756467238,13013.257831409988,52.01757414000167,53362.98089904 2025-08-29,11:34:00.000,241,10974019,12565,0,1756467239,13013.271304029993,51.99642675000359,53362.93897632001 2025-08-29,11:34:01.000,241,10973975,12845,0,1756467240,13013.318458199989,52.03872152999975,53362.98089904 2025-08-29,11:34:02.000,241,10974016,12685,0,1756467241,13013.284776649998,52.03167240000039,53362.95295056 2025-08-29,11:34:03.000,241,10974006,12925,0,1756467242,13013.311721889993,52.059868919997825,53362.98089904 2025-08-29,11:34:04.000,241,10973989,12685,0,1756467243,13013.318458199989,52.052819789998466,53362.96692480001 2025-08-29,11:34:05.000,241,10973981,12765,0,1756467244,13013.345403439998,52.02462327000103,53362.98089904 2025-08-29,11:34:06.000,241,10974047,12805,0,1756467245,13013.379084989989,52.04577065999911,53362.9319892 2025-08-29,11:34:07.000,241,10974007,12605,0,1756467246,13013.399293919989,52.08101631000318,53362.9319892 2025-08-29,11:34:08.000,241,10974066,12765,0,1756467247,13013.432975469994,52.07396718000382,53362.95993768001 2025-08-29,11:34:09.000,241,10974025,12525,0,1756467248,13013.399293919989,52.102163700001256,53362.97391192 2025-08-29,11:34:10.000,241,10974040,12925,0,1756467249,13013.466657019999,52.0951145700019,53363.05775736001 2025-08-29,11:34:11.000,241,10974028,12605,0,1756467250,13013.466657019999,52.08806544000254,53362.994873280004 2025-08-29,11:34:12.000,241,10974036,12765,0,1756467251,13013.473393329994,52.102163700001256,53362.994873280004 2025-08-29,11:34:13.000,241,10973960,12845,0,1756467252,13013.466657019999,52.109212830000615,53363.02980888 2025-08-29,11:34:14.000,241,10974030,12685,0,1756467253,13013.493602259994,52.12331108999933,53362.96692480001 2025-08-29,11:34:15.000,241,10973972,13045,0,1756467254,13013.507074879999,52.06691805000446,53362.98089904 2025-08-29,11:34:16.000,241,10973983,12685,0,1756467255,13013.527283809999,52.12331108999933,53363.04378312 2025-08-29,11:34:17.000,241,10974018,12605,0,1756467256,13013.513811189994,52.109212830000615,53363.00884752001 2025-08-29,11:34:18.000,241,10973984,12845,0,1756467257,13013.54749274,52.109212830000615,53363.05775736001 2025-08-29,11:34:19.000,241,10974059,12765,0,1756467258,13013.54749274,52.08806544000254,53363.02980888 2025-08-29,11:34:20.000,241,10974018,12685,0,1756467259,13013.574437979994,52.06691805000446,53363.07871872 2025-08-29,11:34:21.000,241,10974027,12605,0,1756467260,13013.60811953,52.07396718000382,53363.08570584001 2025-08-29,11:34:22.000,241,10973998,12645,0,1756467261,13013.58117428999,52.03167240000039,53363.09968008 2025-08-29,11:34:23.000,241,10974012,12925,0,1756467262,13013.64180107999,51.99642675000359,53363.07871872 2025-08-29,11:34:24.000,241,10973999,12965,0,1756467263,13013.62832846,51.96823022999888,53363.12762856001 2025-08-29,11:34:25.000,241,10974029,12645,0,1756467264,13013.62159214999,51.97527935999824,53363.09968008 2025-08-29,11:34:26.000,241,10973997,12765,0,1756467265,13013.60138321999,51.982328490004875,53363.064744480005 2025-08-29,11:34:27.000,241,10973991,12885,0,1756467266,13013.614855839995,52.00347588000295,53363.07871872 2025-08-29,11:34:28.000,241,10974042,12565,0,1756467267,13013.574437979994,51.982328490004875,53363.1416028 2025-08-29,11:34:29.000,241,10974036,12845,0,1756467268,13013.614855839995,51.96823022999888,53363.113654320005 2025-08-29,11:34:30.000,241,10974012,12885,0,1756467269,13013.64180107999,51.95413197000016,53363.14858992 2025-08-29,11:34:31.000,241,10974012,12565,0,1756467270,13013.60138321999,51.9470828400008,53363.09269296 2025-08-29,11:34:32.000,241,10974001,12565,0,1756467271,13013.5879106,51.90478806000465,53363.1416028 2025-08-29,11:34:33.000,241,10973992,12765,0,1756467272,13013.594646909994,51.925935450002726,53363.13461568001 2025-08-29,11:34:34.000,241,10974011,12965,0,1756467273,13013.60138321999,51.90478806000465,53363.1416028 2025-08-29,11:34:35.000,241,10974037,12805,0,1756467274,13013.56096535999,51.89773892999801,53363.162564160004 2025-08-29,11:34:36.000,241,10974053,12765,0,1756467275,13013.54075642999,51.90478806000465,53363.1416028 2025-08-29,11:34:37.000,241,10974002,12685,0,1756467276,13013.54075642999,51.91183719000401,53363.1416028 2025-08-29,11:34:38.000,241,10973997,12725,0,1756467277,13013.50033856999,51.883640669999295,53363.113654320005 2025-08-29,11:34:39.000,241,10974044,12685,0,1756467278,13013.50033856999,51.91888632000337,53363.12762856001 2025-08-29,11:34:40.000,241,10974052,12685,0,1756467279,13013.527283809999,51.932984580002085,53363.12762856001 2025-08-29,11:34:41.000,241,10974008,12685,0,1756467280,13013.473393329994,51.932984580002085,53363.1416028 2025-08-29,11:34:42.000,241,10974014,12685,0,1756467281,13013.45992070999,51.932984580002085,53363.08570584001 2025-08-29,11:34:43.000,241,10974026,12845,0,1756467282,13013.466657019999,51.925935450002726,53363.113654320005 2025-08-29,11:34:44.000,241,10973986,12805,0,1756467283,13013.446448089999,51.925935450002726,53363.12064144 2025-08-29,11:34:45.000,241,10974002,12885,0,1756467284,13013.432975469994,51.90478806000465,53363.1416028 2025-08-29,11:34:46.000,241,10974054,12605,0,1756467285,13013.473393329994,51.925935450002726,53363.09968008 2025-08-29,11:34:47.000,241,10974031,12445,0,1756467286,13013.453184399994,51.932984580002085,53363.1416028 2025-08-29,11:34:48.000,241,10974005,12765,0,1756467287,13013.473393329994,51.940033710001444,53363.09968008 2025-08-29,11:34:49.000,241,10974040,12805,0,1756467288,13013.453184399994,51.95413197000016,53363.113654320005 2025-08-29,11:34:50.000,241,10974010,12645,0,1756467289,13013.493602259994,51.91183719000401,53363.19051264 2025-08-29,11:34:51.000,241,10974017,12645,0,1756467290,13013.513811189994,51.932984580002085,53363.15557704001 2025-08-29,11:34:52.000,241,10974027,12685,0,1756467291,13013.52054749999,51.925935450002726,53363.17653840001 2025-08-29,11:34:53.000,241,10974039,12765,0,1756467292,13013.554229049994,51.940033710001444,53363.14858992 2025-08-29,11:34:54.000,241,10973997,12925,0,1756467293,13013.534020119994,51.96118109999952,53363.15557704001 2025-08-29,11:34:55.000,241,10974035,12605,0,1756467294,13013.527283809999,51.95413197000016,53363.183525520006 2025-08-29,11:34:56.000,241,10973999,12805,0,1756467295,13013.56770167,51.97527935999824,53363.14858992 2025-08-29,11:34:57.000,241,10973975,12685,0,1756467296,13013.554229049994,51.940033710001444,53363.162564160004 2025-08-29,11:34:58.000,241,10973989,12805,0,1756467297,13013.56770167,51.95413197000016,53363.162564160004 2025-08-29,11:34:59.000,241,10974003,12565,0,1756467298,13013.56096535999,51.925935450002726,53363.19051264 2025-08-29,11:35:00.000,241,10974031,12645,0,1756467299,13013.56096535999,51.91888632000337,53363.1416028 2025-08-29,11:35:01.000,241,10974019,12645,0,1756467300,13013.56096535999,51.925935450002726,53363.16955128 2025-08-29,11:35:02.000,241,10973973,12685,0,1756467301,13013.60811953,51.940033710001444,53363.15557704001 2025-08-29,11:35:03.000,241,10974041,12765,0,1756467302,13013.594646909994,51.925935450002726,53363.21846112 2025-08-29,11:35:04.000,241,10974046,12765,0,1756467303,13013.58117428999,51.91183719000401,53363.19749976 2025-08-29,11:35:05.000,241,10973969,12565,0,1756467304,13013.5879106,51.932984580002085,53363.14858992 2025-08-29,11:35:06.000,241,10974036,12965,0,1756467305,13013.60811953,51.890689799998654,53363.211474 2025-08-29,11:35:07.000,241,10973972,12445,0,1756467306,13013.594646909994,51.90478806000465,53363.19749976 2025-08-29,11:35:08.000,241,10974037,12565,0,1756467307,13013.594646909994,51.82724763000442,53363.183525520006 2025-08-29,11:35:09.000,241,10973980,12965,0,1756467308,13013.60811953,51.883640669999295,53363.19051264 2025-08-29,11:35:10.000,241,10974024,12605,0,1756467309,13013.574437979994,51.85544415000186,53363.20448688001 2025-08-29,11:35:11.000,241,10974037,12485,0,1756467310,13013.60138321999,51.8483950200025,53363.211474 2025-08-29,11:35:12.000,241,10974039,12805,0,1756467311,13013.58117428999,51.79200198000035,53363.211474 2025-08-29,11:35:13.000,241,10973985,12725,0,1756467312,13013.56096535999,51.79905110999971,53363.16955128 2025-08-29,11:35:14.000,241,10974027,12925,0,1756467313,13013.54749274,51.77085459000227,53363.162564160004 2025-08-29,11:35:15.000,241,10974023,12885,0,1756467314,13013.54749274,51.78495285000099,53363.16955128 2025-08-29,11:35:16.000,241,10974031,12525,0,1756467315,13013.574437979994,51.749707200004195,53363.15557704001 2025-08-29,11:35:17.000,241,10974002,12605,0,1756467316,13013.54075642999,51.749707200004195,53363.14858992 2025-08-29,11:35:18.000,241,10974037,12805,0,1756467317,13013.54075642999,51.72151067999948,53363.17653840001 2025-08-29,11:35:19.000,241,10974004,13005,0,1756467318,13013.527283809999,51.714461550000124,53363.19051264 2025-08-29,11:35:20.000,241,10973990,12765,0,1756467319,13013.534020119994,51.72151067999948,53363.20448688001 2025-08-29,11:35:21.000,241,10974049,12765,0,1756467320,13013.56096535999,51.693314160002046,53363.12064144 2025-08-29,11:35:22.000,241,10974029,12765,0,1756467321,13013.594646909994,51.72151067999948,53363.19051264 2025-08-29,11:35:23.000,241,10974039,13045,0,1756467322,13013.5879106,51.700363290001405,53363.14858992 2025-08-29,11:35:24.000,241,10974010,12525,0,1756467323,13013.554229049994,51.651019379998615,53363.183525520006 2025-08-29,11:35:25.000,241,10974042,12605,0,1756467324,13013.574437979994,51.67921590000333,53363.211474 2025-08-29,11:35:26.000,241,10973988,12485,0,1756467325,13013.58117428999,51.62987199000054,53363.211474 2025-08-29,11:35:27.000,241,10974003,12605,0,1756467326,13013.554229049994,51.62282286000118,53363.16955128 2025-08-29,11:35:28.000,241,10974007,12645,0,1756467327,13013.56770167,51.61577373000182,53363.17653840001 2025-08-29,11:35:29.000,241,10974056,12885,0,1756467328,13013.594646909994,51.59462634000374,53363.15557704001 2025-08-29,11:35:30.000,241,10974015,12805,0,1756467329,13013.56770167,51.6016754700031,53363.12762856001 2025-08-29,11:35:31.000,241,10973999,12645,0,1756467330,13013.574437979994,51.58052807999775,53363.1416028 2025-08-29,11:35:32.000,241,10974027,12845,0,1756467331,13013.56770167,51.58052807999775,53363.20448688001 2025-08-29,11:35:33.000,241,10974014,12965,0,1756467332,13013.574437979994,51.60872460000246,53363.19749976 2025-08-29,11:35:34.000,241,10974038,12965,0,1756467333,13013.574437979994,51.56642981999903,53363.19051264 2025-08-29,11:35:35.000,241,10974014,12925,0,1756467334,13013.56770167,51.56642981999903,53363.21846112 2025-08-29,11:35:36.000,241,10974048,12845,0,1756467335,13013.5879106,51.53823330000159,53363.183525520006 2025-08-29,11:35:37.000,241,10974045,13045,0,1756467336,13013.5879106,51.54528243000095,53363.23942248 2025-08-29,11:35:38.000,241,10974039,12925,0,1756467337,13013.60138321999,51.55233156000031,53363.2464096 2025-08-29,11:35:39.000,241,10973994,12645,0,1756467338,13013.56096535999,51.54528243000095,53363.232435360005 2025-08-29,11:35:40.000,241,10974031,12605,0,1756467339,13013.527283809999,51.531184170002234,53363.23942248 2025-08-29,11:35:41.000,241,10974068,12885,0,1756467340,13013.52054749999,51.55233156000031,53363.26038384 2025-08-29,11:35:42.000,241,10974006,12925,0,1756467341,13013.50033856999,51.49593851999816,53363.21846112 2025-08-29,11:35:43.000,241,10974046,12765,0,1756467342,13013.48012963999,51.51003678000416,53363.22544824001 2025-08-29,11:35:44.000,241,10974039,12845,0,1756467343,13013.486865949999,51.517085910003516,53363.25339672001 2025-08-29,11:35:45.000,241,10974018,12885,0,1756467344,13013.439711779989,51.53823330000159,53363.23942248 2025-08-29,11:35:46.000,241,10974012,12725,0,1756467345,13013.446448089999,51.5029876500048,53363.281345200005 2025-08-29,11:35:47.000,241,10973980,12965,0,1756467346,13013.419502849989,51.53823330000159,53363.27435808001 2025-08-29,11:35:48.000,241,10974050,12445,0,1756467347,13013.338667129989,51.53823330000159,53363.26038384 2025-08-29,11:35:49.000,241,10974018,12605,0,1756467348,13013.304985579998,51.531184170002234,53363.22544824001 2025-08-29,11:35:50.000,241,10974017,12925,0,1756467349,13013.291512959993,51.517085910003516,53363.26737096 2025-08-29,11:35:51.000,241,10974009,12965,0,1756467350,13013.271304029993,51.524135040002875,53363.27435808001 2025-08-29,11:35:52.000,241,10974028,12565,0,1756467351,13013.230886169993,51.51003678000416,53363.22544824001 2025-08-29,11:35:53.000,241,10974012,12965,0,1756467352,13013.224149859998,51.51003678000416,53363.211474 2025-08-29,11:35:54.000,241,10974024,12725,0,1756467353,13013.183731999998,51.5029876500048,53363.20448688001 2025-08-29,11:35:55.000,241,10974013,12845,0,1756467354,13013.176995690003,51.517085910003516,53363.20448688001 2025-08-29,11:35:56.000,241,10974087,12605,0,1756467355,13013.163523069998,51.517085910003516,53363.20448688001 2025-08-29,11:35:57.000,241,10973976,12885,0,1756467356,13013.163523069998,51.517085910003516,53363.15557704001 2025-08-29,11:35:58.000,241,10974000,12645,0,1756467357,13013.190468309993,51.5029876500048,53363.211474 2025-08-29,11:35:59.000,241,10974035,12965,0,1756467358,13013.203940929998,51.517085910003516,53363.22544824001 2025-08-29,11:36:00.000,241,10973980,12645,0,1756467359,13013.203940929998,51.517085910003516,53363.211474 2025-08-29,11:36:01.000,241,10974036,12645,0,1756467360,13013.237622479988,51.51003678000416,53363.232435360005 2025-08-29,11:36:02.000,241,10973988,12645,0,1756467361,13013.224149859998,51.53823330000159,53363.23942248 2025-08-29,11:36:03.000,241,10973991,12765,0,1756467362,13013.230886169993,51.51003678000416,53363.23942248 2025-08-29,11:36:04.000,241,10974013,12685,0,1756467363,13013.237622479988,51.51003678000416,53363.27435808001 2025-08-29,11:36:05.000,241,10974035,12805,0,1756467364,13013.264567719998,51.5029876500048,53363.25339672001 2025-08-29,11:36:06.000,241,10973993,12725,0,1756467365,13013.251095099993,51.4888893899988,53363.232435360005 2025-08-29,11:36:07.000,241,10973976,12605,0,1756467366,13013.264567719998,51.474791130000085,53363.22544824001 2025-08-29,11:36:08.000,241,10974030,12645,0,1756467367,13013.278040339988,51.4888893899988,53363.211474 2025-08-29,11:36:09.000,241,10974026,12805,0,1756467368,13013.304985579998,51.524135040002875,53363.20448688001 2025-08-29,11:36:10.000,241,10974011,12885,0,1756467369,13013.291512959993,51.481840259999444,53363.21846112 2025-08-29,11:36:11.000,241,10974045,12805,0,1756467370,13013.271304029993,51.4888893899988,53363.23942248 2025-08-29,11:36:12.000,241,10974050,12925,0,1756467371,13013.271304029993,51.4888893899988,53363.211474 2025-08-29,11:36:13.000,241,10974002,12725,0,1756467372,13013.271304029993,51.467742000000726,53363.211474 2025-08-29,11:36:14.000,241,10974045,12685,0,1756467373,13013.230886169993,51.467742000000726,53363.19051264 2025-08-29,11:36:15.000,241,10974018,12965,0,1756467374,13013.251095099993,51.4888893899988,53363.19749976 2025-08-29,11:36:16.000,241,10974018,12685,0,1756467375,13013.257831409988,51.474791130000085,53363.232435360005 2025-08-29,11:36:17.000,241,10973968,12525,0,1756467376,13013.298249269988,51.474791130000085,53363.20448688001 2025-08-29,11:36:18.000,241,10974038,12765,0,1756467377,13013.257831409988,51.5029876500048,53363.21846112 2025-08-29,11:36:19.000,241,10974056,12725,0,1756467378,13013.210677239993,51.5029876500048,53363.19749976 2025-08-29,11:36:20.000,241,10974051,12685,0,1756467379,13013.203940929998,51.517085910003516,53363.23942248 2025-08-29,11:36:21.000,241,10974042,12765,0,1756467380,13013.217413549988,51.54528243000095,53363.19749976 2025-08-29,11:36:22.000,241,10974048,12645,0,1756467381,13013.136577830002,51.53823330000159,53363.20448688001 2025-08-29,11:36:23.000,241,10974054,12725,0,1756467382,13013.156786760002,51.55233156000031,53363.232435360005 2025-08-29,11:36:24.000,241,10973998,12765,0,1756467383,13013.129841519993,51.59462634000374,53363.26737096 2025-08-29,11:36:25.000,241,10973996,12965,0,1756467384,13013.109632589993,51.56642981999903,53363.19749976 2025-08-29,11:36:26.000,241,10974077,12325,0,1756467385,13013.123105209997,51.61577373000182,53363.26038384 2025-08-29,11:36:27.000,241,10974060,12525,0,1756467386,13013.089423659992,51.658068509997975,53363.21846112 2025-08-29,11:36:28.000,241,10974035,12565,0,1756467387,13013.089423659992,51.66511764000461,53363.21846112 2025-08-29,11:36:29.000,241,10974042,12565,0,1756467388,13013.028796869992,51.68626503000269,53363.2464096 2025-08-29,11:36:30.000,241,10974052,12885,0,1756467389,13013.015324250002,51.72855980999884,53363.25339672001 2025-08-29,11:36:31.000,241,10974010,12645,0,1756467390,13013.001851629997,51.77085459000227,53363.281345200005 2025-08-29,11:36:32.000,241,10974041,12605,0,1756467391,13012.995115320002,51.80610023999907,53363.22544824001 2025-08-29,11:36:33.000,241,10974057,12725,0,1756467392,13012.954697460002,51.83429676000378,53363.17653840001 2025-08-29,11:36:34.000,241,10974057,12765,0,1756467393,13012.907543289992,51.82724763000442,53363.17653840001 2025-08-29,11:36:35.000,241,10973993,12725,0,1756467394,13012.914279600001,51.84134589000314,53363.20448688001 2025-08-29,11:36:36.000,241,10974031,12765,0,1756467395,13012.880598049996,51.85544415000186,53363.16955128 2025-08-29,11:36:37.000,241,10974036,12765,0,1756467396,13012.921015909997,51.890689799998654,53363.17653840001 2025-08-29,11:36:38.000,241,10974029,12565,0,1756467397,13012.907543289992,51.890689799998654,53363.19051264 2025-08-29,11:36:39.000,241,10974056,12645,0,1756467398,13012.867125429992,51.9470828400008,53363.19749976 2025-08-29,11:36:40.000,241,10973975,13165,0,1756467399,13012.887334359992,51.932984580002085,53363.162564160004 2025-08-29,11:36:41.000,241,10974035,13085,0,1756467400,13012.894070670001,51.925935450002726,53363.17653840001 2025-08-29,11:36:42.000,241,10974056,12885,0,1756467401,13012.900806979997,51.96118109999952,53363.14858992 2025-08-29,11:36:43.000,241,10974004,12605,0,1756467402,13012.947961149992,51.96118109999952,53363.19051264 2025-08-29,11:36:44.000,241,10974050,12765,0,1756467403,13012.914279600001,51.932984580002085,53363.113654320005 2025-08-29,11:36:45.000,241,10974065,12805,0,1756467404,13012.921015909997,51.932984580002085,53363.162564160004 2025-08-29,11:36:46.000,241,10974015,12605,0,1756467405,13012.954697460002,51.90478806000465,53363.183525520006 2025-08-29,11:36:47.000,241,10974066,12965,0,1756467406,13012.941224839997,51.925935450002726,53363.232435360005 2025-08-29,11:36:48.000,241,10974056,13085,0,1756467407,13012.921015909997,51.925935450002726,53363.13461568001 2025-08-29,11:36:49.000,241,10974083,12805,0,1756467408,13012.968170079992,51.91888632000337,53363.14858992 2025-08-29,11:36:50.000,241,10974080,12845,0,1756467409,13012.974906390002,51.96823022999888,53363.19749976 2025-08-29,11:36:51.000,241,10974053,12885,0,1756467410,13012.974906390002,51.932984580002085,53363.16955128 2025-08-29,11:36:52.000,241,10974038,13005,0,1756467411,13012.974906390002,51.925935450002726,53363.183525520006 2025-08-29,11:36:53.000,241,10974029,12965,0,1756467412,13012.981642699997,51.90478806000465,53363.16955128 2025-08-29,11:36:54.000,241,10974008,12605,0,1756467413,13012.961433769997,51.89773892999801,53363.22544824001 2025-08-29,11:36:55.000,241,10974026,12525,0,1756467414,13012.954697460002,51.91183719000401,53363.16955128 2025-08-29,11:36:56.000,241,10974039,12925,0,1756467415,13012.921015909997,51.890689799998654,53363.16955128 2025-08-29,11:36:57.000,241,10974043,12965,0,1756467416,13012.947961149992,51.91183719000401,53363.19749976 2025-08-29,11:36:58.000,241,10974062,12765,0,1756467417,13012.927752219992,51.89773892999801,53363.19749976 2025-08-29,11:36:59.000,241,10974012,12565,0,1756467418,13012.914279600001,51.932984580002085,53363.16955128 2025-08-29,11:37:00.000,241,10974024,12645,0,1756467419,13012.907543289992,51.89773892999801,53363.17653840001 2025-08-29,11:37:01.000,241,10974017,12965,0,1756467420,13012.880598049996,51.91888632000337,53363.13461568001 2025-08-29,11:37:02.000,241,10974008,12525,0,1756467421,13012.880598049996,51.940033710001444,53363.1416028 2025-08-29,11:37:03.000,241,10974065,12645,0,1756467422,13012.860389119996,51.932984580002085,53363.183525520006 2025-08-29,11:37:04.000,241,10974030,12965,0,1756467423,13012.840180189996,51.925935450002726,53363.14858992 2025-08-29,11:37:05.000,241,10974047,12925,0,1756467424,13012.853652810001,51.989377620004234,53363.14858992 2025-08-29,11:37:06.000,241,10974059,12805,0,1756467425,13012.880598049996,51.989377620004234,53363.16955128 2025-08-29,11:37:07.000,241,10974040,12645,0,1756467426,13012.880598049996,52.00347588000295,53363.14858992 2025-08-29,11:37:08.000,241,10974013,12805,0,1756467427,13012.853652810001,51.99642675000359,53363.113654320005 2025-08-29,11:37:09.000,241,10974050,12605,0,1756467428,13012.840180189996,52.01757414000167,53363.09269296 2025-08-29,11:37:10.000,241,10974107,12605,0,1756467429,13012.860389119996,52.03872152999975,53363.10666720001 2025-08-29,11:37:11.000,241,10974043,13005,0,1756467430,13012.900806979997,52.03167240000039,53363.1416028 2025-08-29,11:37:12.000,241,10974080,12605,0,1756467431,13012.907543289992,52.052819789998466,53363.12064144 2025-08-29,11:37:13.000,241,10974051,12605,0,1756467432,13012.934488530002,52.03872152999975,53363.183525520006 2025-08-29,11:37:14.000,241,10974045,12605,0,1756467433,13012.927752219992,52.01757414000167,53363.183525520006 2025-08-29,11:37:15.000,241,10974030,12805,0,1756467434,13012.961433769997,52.052819789998466,53363.162564160004 2025-08-29,11:37:16.000,241,10974065,12805,0,1756467435,13012.981642699997,51.99642675000359,53363.09968008 2025-08-29,11:37:17.000,241,10974046,12685,0,1756467436,13013.001851629997,52.03167240000039,53363.064744480005 2025-08-29,11:37:18.000,241,10974081,12805,0,1756467437,13013.008587939992,52.02462327000103,53363.1416028 2025-08-29,11:37:19.000,241,10974045,12605,0,1756467438,13013.042269489997,52.01757414000167,53363.12762856001 2025-08-29,11:37:20.000,241,10974050,12805,0,1756467439,13013.055742110002,52.03167240000039,53363.13461568001 2025-08-29,11:37:21.000,241,10974060,12765,0,1756467440,13013.028796869992,52.02462327000103,53363.09968008 2025-08-29,11:37:22.000,241,10974038,12885,0,1756467441,13013.028796869992,51.99642675000359,53363.15557704001 2025-08-29,11:37:23.000,241,10974095,12605,0,1756467442,13013.049005799992,51.982328490004875,53363.09269296 2025-08-29,11:37:24.000,241,10974034,12765,0,1756467443,13013.062478419997,51.982328490004875,53363.12064144 2025-08-29,11:37:25.000,241,10974076,12725,0,1756467444,13013.069214729992,52.01757414000167,53363.183525520006 2025-08-29,11:37:26.000,241,10974028,12485,0,1756467445,13013.008587939992,52.01757414000167,53363.19749976 2025-08-29,11:37:27.000,241,10974015,12765,0,1756467446,13013.015324250002,52.04577065999911,53363.211474 2025-08-29,11:37:28.000,241,10974054,12685,0,1756467447,13012.995115320002,52.04577065999911,53363.14858992 2025-08-29,11:37:29.000,241,10974038,12725,0,1756467448,13012.981642699997,52.03167240000039,53363.10666720001 2025-08-29,11:37:30.000,241,10974032,12925,0,1756467449,13012.941224839997,52.04577065999911,53363.17653840001 2025-08-29,11:37:31.000,241,10974070,12605,0,1756467450,13012.900806979997,52.06691805000446,53363.162564160004 2025-08-29,11:37:32.000,241,10974057,12885,0,1756467451,13012.927752219992,52.059868919997825,53363.17653840001 2025-08-29,11:37:33.000,241,10974076,12805,0,1756467452,13012.880598049996,52.06691805000446,53363.16955128 2025-08-29,11:37:34.000,241,10974028,12685,0,1756467453,13012.853652810001,52.07396718000382,53363.17653840001 2025-08-29,11:37:35.000,241,10974054,12765,0,1756467454,13012.880598049996,52.052819789998466,53363.15557704001 2025-08-29,11:37:36.000,241,10974019,12925,0,1756467455,13012.846916499991,52.06691805000446,53363.19749976 2025-08-29,11:37:37.000,241,10974046,12805,0,1756467456,13012.840180189996,52.07396718000382,53363.13461568001 2025-08-29,11:37:38.000,241,10974073,12765,0,1756467457,13012.786289709991,52.08806544000254,53363.08570584001 2025-08-29,11:37:39.000,241,10974063,12725,0,1756467458,13012.793026020001,52.06691805000446,53363.12762856001 2025-08-29,11:37:40.000,241,10974077,12565,0,1756467459,13012.793026020001,52.08806544000254,53363.12064144 2025-08-29,11:37:41.000,241,10974025,12885,0,1756467460,13012.806498639991,52.08806544000254,53363.1416028 2025-08-29,11:37:42.000,241,10974065,12525,0,1756467461,13012.819971259996,52.07396718000382,53363.14858992 2025-08-29,11:37:43.000,241,10974054,12565,0,1756467462,13012.853652810001,52.052819789998466,53363.12064144 2025-08-29,11:37:44.000,241,10974045,12725,0,1756467463,13012.860389119996,52.059868919997825,53363.13461568001 2025-08-29,11:37:45.000,241,10974036,13005,0,1756467464,13012.853652810001,52.00347588000295,53363.16955128 2025-08-29,11:37:46.000,241,10974042,12685,0,1756467465,13012.853652810001,52.01052501000231,53363.13461568001 2025-08-29,11:37:47.000,241,10974106,12885,0,1756467466,13012.846916499991,52.03167240000039,53363.1416028 2025-08-29,11:37:48.000,241,10974049,12485,0,1756467467,13012.894070670001,52.052819789998466,53363.19749976 2025-08-29,11:37:49.000,241,10974030,12645,0,1756467468,13012.907543289992,52.03167240000039,53363.183525520006 2025-08-29,11:37:50.000,241,10974036,12965,0,1756467469,13012.927752219992,52.04577065999911,53363.12064144 2025-08-29,11:37:51.000,241,10974072,12565,0,1756467470,13012.934488530002,52.04577065999911,53363.14858992 2025-08-29,11:37:52.000,241,10974047,12485,0,1756467471,13012.927752219992,52.052819789998466,53363.162564160004 2025-08-29,11:37:53.000,241,10974058,12965,0,1756467472,13012.968170079992,52.102163700001256,53363.19051264 2025-08-29,11:37:54.000,241,10974057,12845,0,1756467473,13012.981642699997,52.08806544000254,53363.19051264 2025-08-29,11:37:55.000,241,10974000,12925,0,1756467474,13013.001851629997,52.07396718000382,53363.211474 2025-08-29,11:37:56.000,241,10974027,12805,0,1756467475,13012.995115320002,52.052819789998466,53363.162564160004 2025-08-29,11:37:57.000,241,10974048,12805,0,1756467476,13013.028796869992,52.0951145700019,53363.19749976 2025-08-29,11:37:58.000,241,10974054,12885,0,1756467477,13013.008587939992,52.12331108999933,53363.19051264 2025-08-29,11:37:59.000,241,10974038,12725,0,1756467478,13013.035533180002,52.102163700001256,53363.21846112 2025-08-29,11:38:00.000,241,10974090,12765,0,1756467479,13013.015324250002,52.102163700001256,53363.211474 2025-08-29,11:38:01.000,241,10974044,12965,0,1756467480,13013.028796869992,52.14445848000469,53363.19749976 2025-08-29,11:38:02.000,241,10974055,12725,0,1756467481,13013.008587939992,52.08101631000318,53363.20448688001 2025-08-29,11:38:03.000,241,10974076,12725,0,1756467482,13012.968170079992,52.08101631000318,53363.21846112 2025-08-29,11:38:04.000,241,10974034,12885,0,1756467483,13012.941224839997,52.08806544000254,53363.162564160004 2025-08-29,11:38:05.000,241,10974034,12565,0,1756467484,13012.934488530002,52.14445848000469,53363.19749976 2025-08-29,11:38:06.000,241,10974032,12885,0,1756467485,13012.927752219992,52.151507610004046,53363.211474 2025-08-29,11:38:07.000,241,10974033,12605,0,1756467486,13012.954697460002,52.14445848000469,53363.25339672001 2025-08-29,11:38:08.000,241,10974094,12725,0,1756467487,13012.961433769997,52.158556740003405,53363.211474 2025-08-29,11:38:09.000,241,10974075,12845,0,1756467488,13012.887334359992,52.151507610004046,53363.211474 2025-08-29,11:38:10.000,241,10974032,12645,0,1756467489,13012.921015909997,52.151507610004046,53363.21846112 2025-08-29,11:38:11.000,241,10974021,12645,0,1756467490,13012.873861740001,52.13740934999805,53363.211474 2025-08-29,11:38:12.000,241,10974018,12845,0,1756467491,13012.894070670001,52.165605870002764,53363.211474 2025-08-29,11:38:13.000,241,10973995,12805,0,1756467492,13012.860389119996,52.165605870002764,53363.17653840001 2025-08-29,11:38:14.000,241,10974046,12685,0,1756467493,13012.860389119996,52.102163700001256,53363.19749976 2025-08-29,11:38:15.000,241,10974042,12685,0,1756467494,13012.894070670001,52.17265500000212,53363.19749976 2025-08-29,11:38:16.000,241,10974041,12445,0,1756467495,13012.873861740001,52.17265500000212,53363.183525520006 2025-08-29,11:38:17.000,241,10974001,12965,0,1756467496,13012.873861740001,52.17970413000148,53363.17653840001 2025-08-29,11:38:18.000,241,10974048,12645,0,1756467497,13012.907543289992,52.17970413000148,53363.1416028 2025-08-29,11:38:19.000,241,10974034,12925,0,1756467498,13012.927752219992,52.18675326000084,53363.211474 2025-08-29,11:38:20.000,241,10974036,12765,0,1756467499,13012.934488530002,52.17265500000212,53363.211474 2025-08-29,11:38:21.000,241,10974012,12765,0,1756467500,13012.941224839997,52.1938023900002,53363.21846112 2025-08-29,11:38:22.000,241,10974032,12605,0,1756467501,13012.927752219992,52.1938023900002,53363.14858992 2025-08-29,11:38:23.000,241,10974043,13165,0,1756467502,13012.927752219992,52.1938023900002,53363.17653840001 2025-08-29,11:38:24.000,241,10973998,12805,0,1756467503,13012.927752219992,52.17970413000148,53363.23942248 2025-08-29,11:38:25.000,241,10974021,12965,0,1756467504,13012.981642699997,52.158556740003405,53363.2464096 2025-08-29,11:38:26.000,241,10974026,12765,0,1756467505,13012.941224839997,52.158556740003405,53363.21846112 2025-08-29,11:38:27.000,241,10974032,13125,0,1756467506,13012.921015909997,52.13036021999869,53363.17653840001 2025-08-29,11:38:28.000,241,10974020,12605,0,1756467507,13012.947961149992,52.13740934999805,53363.14858992 2025-08-29,11:38:29.000,241,10974036,12885,0,1756467508,13012.934488530002,52.13740934999805,53363.19051264 2025-08-29,11:38:30.000,241,10974010,12805,0,1756467509,13012.974906390002,52.116261959999974,53363.1416028 2025-08-29,11:38:31.000,241,10974005,12605,0,1756467510,13012.988379009992,52.0951145700019,53363.19749976 2025-08-29,11:38:32.000,241,10973987,12965,0,1756467511,13013.001851629997,52.116261959999974,53363.23942248 2025-08-29,11:38:33.000,241,10974022,12605,0,1756467512,13012.988379009992,52.07396718000382,53363.23942248 2025-08-29,11:38:34.000,241,10974009,12485,0,1756467513,13012.995115320002,52.04577065999911,53363.22544824001 2025-08-29,11:38:35.000,241,10973987,12565,0,1756467514,13013.008587939992,52.08101631000318,53363.211474 2025-08-29,11:38:36.000,241,10974039,12685,0,1756467515,13013.001851629997,52.04577065999911,53363.232435360005 2025-08-29,11:38:37.000,241,10973997,12965,0,1756467516,13013.035533180002,52.02462327000103,53363.23942248 2025-08-29,11:38:38.000,241,10974023,12605,0,1756467517,13013.022060559997,52.02462327000103,53363.20448688001 2025-08-29,11:38:39.000,241,10974044,12725,0,1756467518,13013.001851629997,52.03872152999975,53363.22544824001 2025-08-29,11:38:40.000,241,10973984,12605,0,1756467519,13013.022060559997,51.99642675000359,53363.232435360005 2025-08-29,11:38:41.000,241,10974013,12605,0,1756467520,13013.022060559997,51.989377620004234,53363.30230656001 2025-08-29,11:38:42.000,241,10974033,12805,0,1756467521,13013.049005799992,51.97527935999824,53363.26038384 2025-08-29,11:38:43.000,241,10974023,12765,0,1756467522,13013.042269489997,51.95413197000016,53363.28833232 2025-08-29,11:38:44.000,241,10974047,13085,0,1756467523,13013.022060559997,51.95413197000016,53363.26737096 2025-08-29,11:38:45.000,241,10974117,12645,0,1756467524,13013.008587939992,51.96118109999952,53363.281345200005 2025-08-29,11:38:46.000,241,10973988,12845,0,1756467525,13013.008587939992,51.91888632000337,53363.28833232 2025-08-29,11:38:47.000,241,10974012,12645,0,1756467526,13012.981642699997,51.96823022999888,53363.27435808001 2025-08-29,11:38:48.000,241,10974014,12885,0,1756467527,13012.947961149992,51.9470828400008,53363.2464096 2025-08-29,11:38:49.000,241,10974069,12805,0,1756467528,13012.934488530002,51.940033710001444,53363.26737096 2025-08-29,11:38:50.000,241,10974009,12685,0,1756467529,13012.900806979997,51.932984580002085,53363.27435808001 2025-08-29,11:38:51.000,241,10973992,12725,0,1756467530,13012.846916499991,51.940033710001444,53363.19749976 2025-08-29,11:38:52.000,241,10974056,12605,0,1756467531,13012.826707569991,51.925935450002726,53363.27435808001 2025-08-29,11:38:53.000,241,10974030,13125,0,1756467532,13012.786289709991,51.89773892999801,53363.21846112 2025-08-29,11:38:54.000,241,10974066,12925,0,1756467533,13012.779553399996,51.91183719000401,53363.29531944001 2025-08-29,11:38:55.000,241,10973974,12605,0,1756467534,13012.718926609996,51.883640669999295,53363.29531944001 2025-08-29,11:38:56.000,241,10974039,12725,0,1756467535,13012.67177244,51.90478806000465,53363.25339672001 2025-08-29,11:38:57.000,241,10974032,12805,0,1756467536,13012.66503612999,51.876591539999936,53363.232435360005 2025-08-29,11:38:58.000,241,10973975,12645,0,1756467537,13012.63135458,51.925935450002726,53363.20448688001 2025-08-29,11:38:59.000,241,10974059,12725,0,1756467538,13012.577464099995,51.9470828400008,53363.232435360005 2025-08-29,11:39:00.000,241,10974030,12725,0,1756467539,13012.58420040999,51.932984580002085,53363.17653840001 2025-08-29,11:39:01.000,241,10973997,12725,0,1756467540,13012.537046239995,51.940033710001444,53363.23942248 2025-08-29,11:39:02.000,241,10973991,12765,0,1756467541,13012.516837309995,51.97527935999824,53363.29531944001 2025-08-29,11:39:03.000,241,10974006,12645,0,1756467542,13012.510101,52.01757414000167,53363.22544824001 2025-08-29,11:39:04.000,241,10974041,12685,0,1756467543,13012.44273789999,51.989377620004234,53363.19749976 2025-08-29,11:39:05.000,241,10973972,12805,0,1756467544,13012.44273789999,52.02462327000103,53363.23942248 2025-08-29,11:39:06.000,241,10974061,12805,0,1756467545,13012.395583729995,52.03872152999975,53363.183525520006 2025-08-29,11:39:07.000,241,10973974,12725,0,1756467546,13012.34842956,52.07396718000382,53363.183525520006 2025-08-29,11:39:08.000,241,10974039,12965,0,1756467547,13012.334956939994,52.109212830000615,53363.26737096 2025-08-29,11:39:09.000,241,10974007,12485,0,1756467548,13012.274330149994,52.109212830000615,53363.17653840001 2025-08-29,11:39:10.000,241,10974033,12925,0,1756467549,13012.233912289994,52.158556740003405,53363.1416028 2025-08-29,11:39:11.000,241,10974020,12685,0,1756467550,13012.254121219994,52.1938023900002,53363.14858992 2025-08-29,11:39:12.000,241,10973982,12645,0,1756467551,13012.227175979999,52.25019543000235,53363.13461568001 2025-08-29,11:39:13.000,241,10974045,12845,0,1756467552,13012.274330149994,52.22904804000427,53363.14858992 2025-08-29,11:39:14.000,241,10974034,12805,0,1756467553,13012.254121219994,52.21494977999828,53363.12064144 2025-08-29,11:39:15.000,241,10974017,12965,0,1756467554,13012.26085752999,52.27134282000043,53363.14858992 2025-08-29,11:39:16.000,241,10974034,12725,0,1756467555,13012.274330149994,52.3065884700045,53363.08570584001 2025-08-29,11:39:17.000,241,10974048,12645,0,1756467556,13012.294539079994,52.285441079999146,53363.12762856001 2025-08-29,11:39:18.000,241,10974013,12765,0,1756467557,13012.308011699999,52.31363760000386,53363.09968008 2025-08-29,11:39:19.000,241,10973981,12685,0,1756467558,13012.334956939994,52.3065884700045,53363.10666720001 2025-08-29,11:39:20.000,241,10974022,12605,0,1756467559,13012.415792659995,52.31363760000386,53363.08570584001 2025-08-29,11:39:21.000,241,10974017,12885,0,1756467560,13012.44947421,52.299539339997864,53363.13461568001 2025-08-29,11:39:22.000,241,10974034,12565,0,1756467561,13012.516837309995,52.27839194999979,53363.13461568001 2025-08-29,11:39:23.000,241,10973972,12965,0,1756467562,13012.55051886,52.27134282000043,53363.17653840001 2025-08-29,11:39:24.000,241,10974048,12645,0,1756467563,13012.597673029995,52.25019543000235,53363.183525520006 2025-08-29,11:39:25.000,241,10973988,12965,0,1756467564,13012.64482719999,52.25724456000171,53363.113654320005 2025-08-29,11:39:26.000,241,10974011,12845,0,1756467565,13012.65156351,52.26429369000107,53363.12762856001 2025-08-29,11:39:27.000,241,10973996,12525,0,1756467566,13012.759344469996,52.22904804000427,53363.162564160004 2025-08-29,11:39:28.000,241,10973982,12765,0,1756467567,13012.759344469996,52.22199891000491,53363.16955128 2025-08-29,11:39:29.000,241,10974011,12605,0,1756467568,13012.75260816,52.24314630000299,53363.162564160004 2025-08-29,11:39:30.000,241,10974009,12805,0,1756467569,13012.806498639991,52.21494977999828,53363.14858992 2025-08-29,11:39:31.000,241,10973991,12885,0,1756467570,13012.819971259996,52.1938023900002,53363.162564160004 2025-08-29,11:39:32.000,241,10974001,12485,0,1756467571,13012.813234950001,52.158556740003405,53363.14858992 2025-08-29,11:39:33.000,241,10973970,12845,0,1756467572,13012.860389119996,52.18675326000084,53363.17653840001 2025-08-29,11:39:34.000,241,10974019,12685,0,1756467573,13012.840180189996,52.1938023900002,53363.21846112 2025-08-29,11:39:35.000,241,10974024,12685,0,1756467574,13012.759344469996,52.158556740003405,53363.211474 2025-08-29,11:39:36.000,241,10973994,12525,0,1756467575,13012.786289709991,52.158556740003405,53363.232435360005 2025-08-29,11:39:37.000,241,10973967,12365,0,1756467576,13012.759344469996,52.13740934999805,53363.26737096 2025-08-29,11:39:38.000,241,10974011,12805,0,1756467577,13012.739135539996,52.116261959999974,53363.21846112 2025-08-29,11:39:39.000,241,10974000,12925,0,1756467578,13012.705453989991,52.109212830000615,53363.26038384 2025-08-29,11:39:40.000,241,10973979,12925,0,1756467579,13012.678508749996,52.116261959999974,53363.27435808001 2025-08-29,11:39:41.000,241,10973978,13045,0,1756467580,13012.64482719999,52.12331108999933,53363.25339672001 2025-08-29,11:39:42.000,241,10974001,12925,0,1756467581,13012.67177244,52.109212830000615,53363.23942248 2025-08-29,11:39:43.000,241,10973990,12765,0,1756467582,13012.61114565,52.12331108999933,53363.19749976 2025-08-29,11:39:44.000,241,10974037,12645,0,1756467583,13012.597673029995,52.13740934999805,53363.232435360005 2025-08-29,11:39:45.000,241,10974042,13005,0,1756467584,13012.59093672,52.12331108999933,53363.232435360005 2025-08-29,11:39:46.000,241,10973990,12445,0,1756467585,13012.537046239995,52.12331108999933,53363.2464096 2025-08-29,11:39:47.000,241,10973975,12965,0,1756467586,13012.48315575999,52.13740934999805,53363.211474 2025-08-29,11:39:48.000,241,10973987,12765,0,1756467587,13012.456210519995,52.13740934999805,53363.16955128 2025-08-29,11:39:49.000,241,10974015,13085,0,1756467588,13012.44273789999,52.116261959999974,53363.19749976 2025-08-29,11:39:50.000,241,10973964,12925,0,1756467589,13012.456210519995,52.12331108999933,53363.19051264 2025-08-29,11:39:51.000,241,10973971,12725,0,1756467590,13012.44947421,52.13036021999869,53363.20448688001 2025-08-29,11:39:52.000,241,10974032,12605,0,1756467591,13012.44273789999,52.116261959999974,53363.22544824001 2025-08-29,11:39:53.000,241,10973994,13045,0,1756467592,13012.44273789999,52.08101631000318,53363.19749976 2025-08-29,11:39:54.000,241,10974014,12765,0,1756467593,13012.436001589995,52.07396718000382,53363.183525520006 2025-08-29,11:39:55.000,241,10973985,13125,0,1756467594,13012.44947421,52.0951145700019,53363.232435360005 2025-08-29,11:39:56.000,241,10974011,12645,0,1756467595,13012.46968314,52.06691805000446,53363.19749976 2025-08-29,11:39:57.000,241,10974037,12885,0,1756467596,13012.476419449995,52.08806544000254,53363.19051264 2025-08-29,11:39:58.000,241,10974021,12725,0,1756467597,13012.48989207,52.04577065999911,53363.232435360005 2025-08-29,11:39:59.000,241,10974046,12685,0,1756467598,13012.52357361999,52.052819789998466,53363.20448688001 2025-08-29,11:40:00.000,241,10974035,12485,0,1756467599,13012.53030993,51.982328490004875,53363.22544824001 2025-08-29,11:40:01.000,241,10973997,13165,0,1756467600,13012.55051886,51.989377620004234,53363.19749976 2025-08-29,11:40:02.000,241,10973966,12605,0,1756467601,13012.516837309995,51.96118109999952,53363.20448688001 2025-08-29,11:40:03.000,241,10974002,12885,0,1756467602,13012.56399147999,51.97527935999824,53363.20448688001 2025-08-29,11:40:04.000,241,10974053,12645,0,1756467603,13012.56399147999,51.91183719000401,53363.22544824001 2025-08-29,11:40:05.000,241,10974014,12885,0,1756467604,13012.52357361999,51.89773892999801,53363.232435360005 2025-08-29,11:40:06.000,241,10973954,12965,0,1756467605,13012.557255169995,51.90478806000465,53363.23942248 2025-08-29,11:40:07.000,241,10974028,12925,0,1756467606,13012.537046239995,51.8483950200025,53363.183525520006 2025-08-29,11:40:08.000,241,10974015,12765,0,1756467607,13012.52357361999,51.876591539999936,53363.232435360005 2025-08-29,11:40:09.000,241,10974027,12645,0,1756467608,13012.44947421,51.883640669999295,53363.23942248 2025-08-29,11:40:10.000,241,10973984,12805,0,1756467609,13012.42926528,51.876591539999936,53363.21846112 2025-08-29,11:40:11.000,241,10974004,12645,0,1756467610,13012.436001589995,51.86954241000058,53363.26038384 2025-08-29,11:40:12.000,241,10974034,12965,0,1756467611,13012.42926528,51.876591539999936,53363.23942248 2025-08-29,11:40:13.000,241,10974013,12565,0,1756467612,13012.40232003999,51.925935450002726,53363.22544824001 2025-08-29,11:40:14.000,241,10974005,12765,0,1756467613,13012.375374799994,51.940033710001444,53363.25339672001 2025-08-29,11:40:15.000,241,10973998,12605,0,1756467614,13012.36863849,51.96118109999952,53363.21846112 2025-08-29,11:40:16.000,241,10974036,12965,0,1756467615,13012.34169324999,51.96823022999888,53363.15557704001 2025-08-29,11:40:17.000,241,10974027,12605,0,1756467616,13012.28106645999,52.00347588000295,53363.162564160004 2025-08-29,11:40:18.000,241,10973989,12725,0,1756467617,13012.32148431999,51.97527935999824,53363.162564160004 2025-08-29,11:40:19.000,241,10973967,12485,0,1756467618,13012.247384909999,51.96823022999888,53363.15557704001 2025-08-29,11:40:20.000,241,10974027,12805,0,1756467619,13012.274330149994,51.97527935999824,53363.19051264 2025-08-29,11:40:21.000,241,10974033,12685,0,1756467620,13012.213703359994,51.989377620004234,53363.16955128 2025-08-29,11:40:22.000,241,10974013,12645,0,1756467621,13012.26085752999,52.01757414000167,53363.183525520006 2025-08-29,11:40:23.000,241,10974023,12925,0,1756467622,13012.186758119999,51.982328490004875,53363.1416028 2025-08-29,11:40:24.000,241,10974033,12765,0,1756467623,13012.166549189998,51.982328490004875,53363.19749976 2025-08-29,11:40:25.000,241,10974014,12885,0,1756467624,13012.159812879989,52.02462327000103,53363.14858992 2025-08-29,11:40:26.000,241,10974016,12965,0,1756467625,13012.146340259998,52.03167240000039,53363.20448688001 2025-08-29,11:40:27.000,241,10974006,12925,0,1756467626,13012.126131329998,52.052819789998466,53363.162564160004 2025-08-29,11:40:28.000,241,10974039,12685,0,1756467627,13012.139603949989,52.06691805000446,53363.16955128 2025-08-29,11:40:29.000,241,10974047,12525,0,1756467628,13012.153076569994,52.102163700001256,53363.12064144 2025-08-29,11:40:30.000,241,10974032,13005,0,1756467629,13012.126131329998,52.14445848000469,53363.16955128 2025-08-29,11:40:31.000,241,10974024,12805,0,1756467630,13012.132867639993,52.13036021999869,53363.15557704001 2025-08-29,11:40:32.000,241,10974039,13165,0,1756467631,13012.099186089989,52.102163700001256,53363.1416028 2025-08-29,11:40:33.000,241,10973974,12645,0,1756467632,13012.139603949989,52.102163700001256,53363.16955128 2025-08-29,11:40:34.000,241,10973976,12965,0,1756467633,13012.126131329998,52.13740934999805,53363.15557704001 2025-08-29,11:40:35.000,241,10974006,12965,0,1756467634,13012.132867639993,52.116261959999974,53363.09269296 2025-08-29,11:40:36.000,241,10974031,12765,0,1756467635,13012.045295609998,52.151507610004046,53363.12762856001 2025-08-29,11:40:37.000,241,10974027,12725,0,1756467636,13012.045295609998,52.151507610004046,53363.09968008 2025-08-29,11:40:38.000,241,10974010,12765,0,1756467637,13012.065504539998,52.158556740003405,53363.17653840001 2025-08-29,11:40:39.000,241,10974016,12765,0,1756467638,13012.025086679998,52.13036021999869,53363.12762856001 2025-08-29,11:40:40.000,241,10974028,12765,0,1756467639,13011.971196199993,52.151507610004046,53363.07871872 2025-08-29,11:40:41.000,241,10974053,12565,0,1756467640,13011.903833099997,52.17265500000212,53363.14858992 2025-08-29,11:40:42.000,241,10974029,13005,0,1756467641,13011.903833099997,52.165605870002764,53363.1416028 2025-08-29,11:40:43.000,241,10974021,12645,0,1756467642,13011.870151549992,52.20085151999956,53363.12064144 2025-08-29,11:40:44.000,241,10974012,12805,0,1756467643,13011.870151549992,52.23609717000363,53363.13461568001 2025-08-29,11:40:45.000,241,10974013,12725,0,1756467644,13011.843206309997,52.24314630000299,53363.08570584001 2025-08-29,11:40:46.000,241,10974012,12805,0,1756467645,13011.802788449997,52.25019543000235,53363.09269296 2025-08-29,11:40:47.000,241,10974020,12605,0,1756467646,13011.816261070002,52.27134282000043,53363.07871872 2025-08-29,11:40:48.000,241,10974037,12685,0,1756467647,13011.796052140002,52.292490209998505,53363.04378312 2025-08-29,11:40:49.000,241,10974002,12765,0,1756467648,13011.755634280002,52.37707976999809,53363.07871872 2025-08-29,11:40:50.000,241,10974049,12685,0,1756467649,13011.728689039992,52.37707976999809,53363.03679600001 2025-08-29,11:40:51.000,241,10974027,12845,0,1756467650,13011.775843210002,52.41937455000152,53363.03679600001 2025-08-29,11:40:52.000,241,10974017,12685,0,1756467651,13011.782579519997,52.44757106999896,53362.994873280004 2025-08-29,11:40:53.000,241,10974030,12885,0,1756467652,13011.789315829992,52.48986585000239,53363.00884752001 2025-08-29,11:40:54.000,241,10974021,12805,0,1756467653,13011.843206309997,52.50396411000111,53363.04378312 2025-08-29,11:40:55.000,241,10974011,12645,0,1756467654,13011.829733689992,52.50396411000111,53362.98089904 2025-08-29,11:40:56.000,241,10974046,12805,0,1756467655,13011.816261070002,52.525111499999184,53363.04378312 2025-08-29,11:40:57.000,241,10973973,12725,0,1756467656,13011.856678930002,52.54625889000454,53363.015834640006 2025-08-29,11:40:58.000,241,10974037,12925,0,1756467657,13011.903833099997,52.518062369999825,53363.00884752001 2025-08-29,11:40:59.000,241,10974067,12845,0,1756467658,13011.917305720002,52.518062369999825,53363.04378312 2025-08-29,11:41:00.000,241,10974065,12885,0,1756467659,13011.944250959998,52.5533080200039,53363.09269296 2025-08-29,11:41:01.000,241,10974042,13125,0,1756467660,13011.991405129993,52.58150454000133,53363.064744480005 2025-08-29,11:41:02.000,241,10974048,12765,0,1756467661,13012.011614059993,52.5533080200039,53363.04378312 2025-08-29,11:41:03.000,241,10974039,12965,0,1756467662,13011.998141440003,52.525111499999184,53362.98788616001 2025-08-29,11:41:04.000,241,10973996,12605,0,1756467663,13012.025086679998,52.50396411000111,53363.00884752001 2025-08-29,11:41:05.000,241,10974000,12725,0,1756467664,13012.031822989993,52.50396411000111,53363.02980888 2025-08-29,11:41:06.000,241,10974013,12805,0,1756467665,13012.045295609998,52.49691498000175,53363.00884752001 2025-08-29,11:41:07.000,241,10973973,12525,0,1756467666,13012.045295609998,52.48986585000239,53363.07871872 2025-08-29,11:41:08.000,241,10974062,12845,0,1756467667,13012.004877749998,52.49691498000175,53363.09269296 2025-08-29,11:41:09.000,241,10974036,12685,0,1756467668,13012.011614059993,52.48281672000303,53363.064744480005 2025-08-29,11:41:10.000,241,10974053,12605,0,1756467669,13011.977932510003,52.49691498000175,53363.05775736001 2025-08-29,11:41:11.000,241,10974025,12765,0,1756467670,13011.964459889998,52.46871846000431,53363.03679600001 2025-08-29,11:41:12.000,241,10974040,12685,0,1756467671,13011.971196199993,52.46871846000431,53363.113654320005 2025-08-29,11:41:13.000,241,10974041,12965,0,1756467672,13011.950987269993,52.48986585000239,53363.113654320005 2025-08-29,11:41:14.000,241,10974004,12965,0,1756467673,13011.876887860002,52.46871846000431,53363.04378312 2025-08-29,11:41:15.000,241,10974027,12965,0,1756467674,13011.836470000002,52.48986585000239,53363.064744480005 2025-08-29,11:41:16.000,241,10974030,12805,0,1756467675,13011.836470000002,52.49691498000175,53363.00884752001 2025-08-29,11:41:17.000,241,10973959,12525,0,1756467676,13011.802788449997,52.48986585000239,53363.05077024 2025-08-29,11:41:18.000,241,10974015,12725,0,1756467677,13011.809524759992,52.48986585000239,53363.02980888 2025-08-29,11:41:19.000,241,10974015,12925,0,1756467678,13011.748897969992,52.46871846000431,53363.03679600001 2025-08-29,11:41:20.000,241,10974038,12565,0,1756467679,13011.748897969992,52.49691498000175,53363.064744480005 2025-08-29,11:41:21.000,241,10974033,12765,0,1756467680,13011.728689039992,52.511013240000466,53363.02980888 2025-08-29,11:41:22.000,241,10973975,12805,0,1756467681,13011.668062249992,52.48281672000303,53363.02980888 2025-08-29,11:41:23.000,241,10974040,12605,0,1756467682,13011.681534869997,52.511013240000466,53363.015834640006 2025-08-29,11:41:24.000,241,10974019,12645,0,1756467683,13011.614171770001,52.53216062999854,53363.02980888 2025-08-29,11:41:25.000,241,10974007,12565,0,1756467684,13011.641117009996,52.53216062999854,53363.015834640006 2025-08-29,11:41:26.000,241,10973988,12805,0,1756467685,13011.654589630001,52.58150454000133,53363.05775736001 2025-08-29,11:41:27.000,241,10974008,12885,0,1756467686,13011.654589630001,52.58855367000069,53362.97391192 2025-08-29,11:41:28.000,241,10973992,13045,0,1756467687,13011.607435459991,52.60265192999941,53362.98089904 2025-08-29,11:41:29.000,241,10973989,12645,0,1756467688,13011.614171770001,52.58150454000133,53362.96692480001 2025-08-29,11:41:30.000,241,10974024,12765,0,1756467689,13011.607435459991,52.623799320004764,53362.994873280004 2025-08-29,11:41:31.000,241,10973990,12485,0,1756467690,13011.627644389991,52.60970105999877,53362.95295056 2025-08-29,11:41:32.000,241,10973965,12605,0,1756467691,13011.600699149996,52.63084845000412,53362.97391192 2025-08-29,11:41:33.000,241,10973995,12925,0,1756467692,13011.620908079996,52.63789758000348,53362.9319892 2025-08-29,11:41:34.000,241,10974021,12525,0,1756467693,13011.647853319992,52.623799320004764,53362.95993768001 2025-08-29,11:41:35.000,241,10973983,12725,0,1756467694,13011.647853319992,52.59560280000005,53363.0018604 2025-08-29,11:41:36.000,241,10973998,12885,0,1756467695,13011.695007490001,52.61675018999813,53362.994873280004 2025-08-29,11:41:37.000,241,10974022,12725,0,1756467696,13011.661325939996,52.63084845000412,53362.92500208 2025-08-29,11:41:38.000,241,10974013,12965,0,1756467697,13011.668062249992,52.60970105999877,53362.95993768001 2025-08-29,11:41:39.000,241,10974035,12605,0,1756467698,13011.627644389991,52.61675018999813,53362.98089904 2025-08-29,11:41:40.000,241,10974057,12605,0,1756467699,13011.674798560001,52.6519958400022,53362.92500208 2025-08-29,11:41:41.000,241,10974080,12965,0,1756467700,13011.688271179992,52.67314323000028,53362.95993768001 2025-08-29,11:41:42.000,241,10974013,12725,0,1756467701,13011.721952729997,52.687241489998996,53362.96692480001 2025-08-29,11:41:43.000,241,10974040,12885,0,1756467702,13011.701743799997,52.701339749997715,53362.95993768001 2025-08-29,11:41:44.000,241,10974043,12525,0,1756467703,13011.708480109992,52.701339749997715,53362.945963440005 2025-08-29,11:41:45.000,241,10974066,12485,0,1756467704,13011.688271179992,52.701339749997715,53362.93897632001 2025-08-29,11:41:46.000,241,10974045,12645,0,1756467705,13011.708480109992,52.736585400001786,53362.91102784 2025-08-29,11:41:47.000,241,10973988,12605,0,1756467706,13011.688271179992,52.757732789999864,53362.91102784 2025-08-29,11:41:48.000,241,10974049,12885,0,1756467707,13011.688271179992,52.77888017999794,53362.91801496001 2025-08-29,11:41:49.000,241,10974025,12805,0,1756467708,13011.695007490001,52.76478191999922,53362.91102784 2025-08-29,11:41:50.000,241,10974038,12565,0,1756467709,13011.674798560001,52.77888017999794,53362.96692480001 2025-08-29,11:41:51.000,241,10974033,12885,0,1756467710,13011.647853319992,52.76478191999922,53362.92500208 2025-08-29,11:41:52.000,241,10974026,12685,0,1756467711,13011.654589630001,52.800027570003294,53362.91801496001 2025-08-29,11:41:53.000,241,10974042,12645,0,1756467712,13011.681534869997,52.82822409000073,53362.95295056 2025-08-29,11:41:54.000,241,10974053,12765,0,1756467713,13011.701743799997,52.81412583000201,53362.9319892 2025-08-29,11:41:55.000,241,10973996,12525,0,1756467714,13011.674798560001,52.82822409000073,53362.88307936 2025-08-29,11:41:56.000,241,10974034,12885,0,1756467715,13011.715216420002,52.81412583000201,53362.98089904 2025-08-29,11:41:57.000,241,10974070,12725,0,1756467716,13011.715216420002,52.87756800000352,53362.91102784 2025-08-29,11:41:58.000,241,10974037,13005,0,1756467717,13011.748897969992,52.87051887000416,53362.9319892 2025-08-29,11:41:59.000,241,10974022,12645,0,1756467718,13011.782579519997,52.84232234999945,53362.96692480001 2025-08-29,11:42:00.000,241,10974003,12725,0,1756467719,13011.789315829992,52.88461713000288,53362.945963440005 2025-08-29,11:42:01.000,241,10974035,12805,0,1756467720,13011.822997379997,52.8987153900016,53362.994873280004 2025-08-29,11:42:02.000,241,10974075,12805,0,1756467721,13011.816261070002,52.90576452000096,53362.96692480001 2025-08-29,11:42:03.000,241,10973989,12805,0,1756467722,13011.843206309997,52.90576452000096,53363.015834640006 2025-08-29,11:42:04.000,241,10974025,12765,0,1756467723,13011.870151549992,52.933961039998394,53363.02282176 2025-08-29,11:42:05.000,241,10974094,13045,0,1756467724,13011.870151549992,52.94101016999775,53363.03679600001 2025-08-29,11:42:06.000,241,10974058,12565,0,1756467725,13011.863415239997,52.94805930000439,53362.98089904 2025-08-29,11:42:07.000,241,10974027,12805,0,1756467726,13011.883624169997,52.933961039998394,53362.95295056 2025-08-29,11:42:08.000,241,10974046,12805,0,1756467727,13011.870151549992,52.99035408000054,53362.96692480001 2025-08-29,11:42:09.000,241,10974026,13045,0,1756467728,13011.870151549992,52.983304950001184,53363.0018604 2025-08-29,11:42:10.000,241,10974048,12725,0,1756467729,13011.890360479993,53.00445233999926,53363.02282176 2025-08-29,11:42:11.000,241,10974040,12445,0,1756467730,13011.876887860002,53.00445233999926,53363.04378312 2025-08-29,11:42:12.000,241,10974052,12765,0,1756467731,13011.903833099997,52.9974032099999,53362.994873280004 2025-08-29,11:42:13.000,241,10974006,12925,0,1756467732,13011.930778339993,52.969206690002466,53363.04378312 2025-08-29,11:42:14.000,241,10974073,12805,0,1756467733,13011.910569409993,52.99035408000054,53363.04378312 2025-08-29,11:42:15.000,241,10974095,12845,0,1756467734,13011.930778339993,52.99035408000054,53363.02282176 2025-08-29,11:42:16.000,241,10974044,12925,0,1756467735,13011.924042029998,53.00445233999926,53363.02282176 2025-08-29,11:42:17.000,241,10974061,12845,0,1756467736,13011.924042029998,52.99035408000054,53363.015834640006 2025-08-29,11:42:18.000,241,10974023,12845,0,1756467737,13011.930778339993,53.01150146999862,53363.02980888 2025-08-29,11:42:19.000,241,10974056,12645,0,1756467738,13011.917305720002,52.99035408000054,53363.05077024 2025-08-29,11:42:20.000,241,10973999,12885,0,1756467739,13011.903833099997,53.01150146999862,53363.02282176 2025-08-29,11:42:21.000,241,10974095,12765,0,1756467740,13011.957723580002,52.983304950001184,53363.05077024 2025-08-29,11:42:22.000,241,10974040,12805,0,1756467741,13011.964459889998,53.01150146999862,53363.03679600001 2025-08-29,11:42:23.000,241,10974039,12805,0,1756467742,13011.957723580002,52.976255820001825,53363.07871872 2025-08-29,11:42:24.000,241,10974022,12805,0,1756467743,13011.964459889998,52.976255820001825,53363.05775736001 2025-08-29,11:42:25.000,241,10974063,12725,0,1756467744,13011.944250959998,52.96215756000311,53363.05775736001 2025-08-29,11:42:26.000,241,10974057,13125,0,1756467745,13011.957723580002,52.96215756000311,53362.96692480001 2025-08-29,11:42:27.000,241,10974064,12885,0,1756467746,13011.950987269993,52.96215756000311,53362.95993768001 2025-08-29,11:42:28.000,241,10974057,12845,0,1756467747,13011.971196199993,52.95510843000375,53362.994873280004 2025-08-29,11:42:29.000,241,10974033,12805,0,1756467748,13011.998141440003,52.96215756000311,53363.0018604 2025-08-29,11:42:30.000,241,10974031,12845,0,1756467749,13012.011614059993,52.933961039998394,53363.0018604 2025-08-29,11:42:31.000,241,10974073,12725,0,1756467750,13011.977932510003,52.969206690002466,53363.064744480005 2025-08-29,11:42:32.000,241,10974061,12685,0,1756467751,13012.018350369988,52.983304950001184,53363.04378312 2025-08-29,11:42:33.000,241,10974025,12565,0,1756467752,13011.957723580002,52.94805930000439,53363.00884752001 2025-08-29,11:42:34.000,241,10974068,13005,0,1756467753,13011.991405129993,52.926911909999035,53363.015834640006 2025-08-29,11:42:35.000,241,10974055,12645,0,1756467754,13011.984668819998,52.919862779999676,53362.994873280004 2025-08-29,11:42:36.000,241,10974054,12805,0,1756467755,13011.998141440003,52.926911909999035,53362.98089904 2025-08-29,11:42:37.000,241,10974047,12965,0,1756467756,13012.018350369988,52.89166626000224,53363.02282176 2025-08-29,11:42:38.000,241,10974101,12765,0,1756467757,13012.038559299988,52.8987153900016,53363.05775736001 2025-08-29,11:42:39.000,241,10974019,12565,0,1756467758,13012.058768229988,52.90576452000096,53363.05077024 2025-08-29,11:42:40.000,241,10974054,12965,0,1756467759,13012.072240849993,52.919862779999676,53363.07871872 2025-08-29,11:42:41.000,241,10974066,12725,0,1756467760,13012.045295609998,52.91281365000032,53363.00884752001 2025-08-29,11:42:42.000,241,10974105,12925,0,1756467761,13012.025086679998,52.8987153900016,53363.015834640006 2025-08-29,11:42:43.000,241,10974079,12485,0,1756467762,13012.072240849993,52.8987153900016,53363.02980888 2025-08-29,11:42:44.000,241,10974058,12885,0,1756467763,13012.078977159988,52.87756800000352,53363.015834640006 2025-08-29,11:42:45.000,241,10974060,12645,0,1756467764,13012.078977159988,52.91281365000032,53362.98788616001 2025-08-29,11:42:46.000,241,10974062,12445,0,1756467765,13012.119395019989,52.919862779999676,53363.07871872 2025-08-29,11:42:47.000,241,10974028,12845,0,1756467766,13012.112658709993,52.89166626000224,53362.994873280004 2025-08-29,11:42:48.000,241,10974056,12605,0,1756467767,13012.105922399998,52.919862779999676,53363.015834640006 2025-08-29,11:42:49.000,241,10974038,12685,0,1756467768,13012.092449779993,52.919862779999676,53363.0018604 2025-08-29,11:42:50.000,241,10974056,12765,0,1756467769,13012.112658709993,52.919862779999676,53363.05077024 2025-08-29,11:42:51.000,241,10974060,12685,0,1756467770,13012.092449779993,52.89166626000224,53363.05775736001 2025-08-29,11:42:52.000,241,10974062,12525,0,1756467771,13012.092449779993,52.8987153900016,53363.00884752001 2025-08-29,11:42:53.000,241,10974058,12565,0,1756467772,13012.085713469998,52.90576452000096,53363.015834640006 2025-08-29,11:42:54.000,241,10974020,12725,0,1756467773,13012.105922399998,52.933961039998394,53363.015834640006 2025-08-29,11:42:55.000,241,10974071,12965,0,1756467774,13012.072240849993,52.90576452000096,53363.05077024 2025-08-29,11:42:56.000,241,10974108,12965,0,1756467775,13012.058768229988,52.8987153900016,53362.994873280004 2025-08-29,11:42:57.000,241,10974071,12565,0,1756467776,13012.038559299988,52.91281365000032,53363.02980888 2025-08-29,11:42:58.000,241,10974054,12605,0,1756467777,13012.025086679998,52.84232234999945,53363.00884752001 2025-08-29,11:42:59.000,241,10974009,12765,0,1756467778,13012.038559299988,52.89166626000224,53363.015834640006 2025-08-29,11:43:00.000,241,10974029,12765,0,1756467779,13012.011614059993,52.85642060999817,53363.04378312 2025-08-29,11:43:01.000,241,10974043,12725,0,1756467780,13012.018350369988,52.84937147999881,53363.05077024 2025-08-29,11:43:02.000,241,10974064,12485,0,1756467781,13011.984668819998,52.84937147999881,53363.0717316 2025-08-29,11:43:03.000,241,10974035,12965,0,1756467782,13012.004877749998,52.83527322000009,53363.05077024 2025-08-29,11:43:04.000,241,10974085,12605,0,1756467783,13011.977932510003,52.84232234999945,53363.08570584001 2025-08-29,11:43:05.000,241,10974072,12565,0,1756467784,13011.957723580002,52.83527322000009,53363.02282176 2025-08-29,11:43:06.000,241,10974062,12685,0,1756467785,13011.937514650002,52.80707670000265,53363.015834640006 2025-08-29,11:43:07.000,241,10974039,12565,0,1756467786,13011.917305720002,52.792978440003935,53363.03679600001 2025-08-29,11:43:08.000,241,10974065,12725,0,1756467787,13011.903833099997,52.80707670000265,53363.015834640006 2025-08-29,11:43:09.000,241,10974074,12925,0,1756467788,13011.876887860002,52.77183104999858,53363.04378312 2025-08-29,11:43:10.000,241,10974078,12805,0,1756467789,13011.876887860002,52.800027570003294,53363.05077024 2025-08-29,11:43:11.000,241,10974075,12845,0,1756467790,13011.870151549992,52.757732789999864,53362.994873280004 2025-08-29,11:43:12.000,241,10974088,12605,0,1756467791,13011.856678930002,52.77888017999794,53363.015834640006 2025-08-29,11:43:13.000,241,10974083,12725,0,1756467792,13011.870151549992,52.81412583000201,53363.04378312 2025-08-29,11:43:14.000,241,10974086,12685,0,1756467793,13011.856678930002,52.77183104999858,53362.98089904 2025-08-29,11:43:15.000,241,10974055,12725,0,1756467794,13011.809524759992,52.800027570003294,53363.0018604 2025-08-29,11:43:16.000,241,10974049,12565,0,1756467795,13011.782579519997,52.82117496000137,53362.95993768001 2025-08-29,11:43:17.000,241,10974083,12925,0,1756467796,13011.789315829992,52.81412583000201,53363.0018604 2025-08-29,11:43:18.000,241,10974047,12565,0,1756467797,13011.755634280002,52.82117496000137,53362.98788616001 2025-08-29,11:43:19.000,241,10974066,12765,0,1756467798,13011.708480109992,52.81412583000201,53362.98788616001 2025-08-29,11:43:20.000,241,10974040,12525,0,1756467799,13011.674798560001,52.80707670000265,53362.98089904 2025-08-29,11:43:21.000,241,10974057,12525,0,1756467800,13011.661325939996,52.785929310004576,53362.95993768001 2025-08-29,11:43:22.000,241,10974062,12725,0,1756467801,13011.641117009996,52.785929310004576,53363.015834640006 2025-08-29,11:43:23.000,241,10974089,12845,0,1756467802,13011.607435459991,52.77888017999794,53362.98788616001 2025-08-29,11:43:24.000,241,10974086,12845,0,1756467803,13011.587226529991,52.76478191999922,53362.97391192 2025-08-29,11:43:25.000,241,10974042,12645,0,1756467804,13011.560281289996,52.77888017999794,53362.93897632001 2025-08-29,11:43:26.000,241,10974040,12925,0,1756467805,13011.55354498,52.76478191999922,53362.96692480001 2025-08-29,11:43:27.000,241,10974054,12725,0,1756467806,13011.55354498,52.76478191999922,53362.95295056 2025-08-29,11:43:28.000,241,10974054,12605,0,1756467807,13011.53333605,52.77888017999794,53362.994873280004 2025-08-29,11:43:29.000,241,10974050,12685,0,1756467808,13011.506390809991,52.77183104999858,53362.97391192 2025-08-29,11:43:30.000,241,10974039,12605,0,1756467809,13011.546808669991,52.81412583000201,53362.95295056 2025-08-29,11:43:31.000,241,10974061,12765,0,1756467810,13011.53333605,52.81412583000201,53362.92500208 2025-08-29,11:43:32.000,241,10974064,12685,0,1756467811,13011.499654499996,52.792978440003935,53362.92500208 2025-08-29,11:43:33.000,241,10974058,12645,0,1756467812,13011.546808669991,52.800027570003294,53362.9319892 2025-08-29,11:43:34.000,241,10974035,12645,0,1756467813,13011.55354498,52.77888017999794,53362.90404072 2025-08-29,11:43:35.000,241,10974040,12525,0,1756467814,13011.560281289996,52.81412583000201,53362.91102784 2025-08-29,11:43:36.000,241,10974081,12605,0,1756467815,13011.55354498,52.82117496000137,53362.88307936 2025-08-29,11:43:37.000,241,10974016,12805,0,1756467816,13011.567017599991,52.83527322000009,53362.95295056 2025-08-29,11:43:38.000,241,10974066,12765,0,1756467817,13011.593962840001,52.84937147999881,53362.897053600005 2025-08-29,11:43:39.000,241,10974016,12645,0,1756467818,13011.580490219996,52.8634697400048,53362.91102784 2025-08-29,11:43:40.000,241,10974026,12845,0,1756467819,13011.53333605,52.88461713000288,53362.88307936 2025-08-29,11:43:41.000,241,10974038,12765,0,1756467820,13011.51312712,52.90576452000096,53362.91102784 2025-08-29,11:43:42.000,241,10974065,12645,0,1756467821,13011.519863429996,52.8987153900016,53362.88307936 2025-08-29,11:43:43.000,241,10974071,12445,0,1756467822,13011.506390809991,52.933961039998394,53362.87609224 2025-08-29,11:43:44.000,241,10974044,12605,0,1756467823,13011.47270926,52.926911909999035,53362.86910512001 2025-08-29,11:43:45.000,241,10974068,12885,0,1756467824,13011.459236639996,52.926911909999035,53362.827182400004 2025-08-29,11:43:46.000,241,10974056,12725,0,1756467825,13011.44576401999,52.933961039998394,53362.86910512001 2025-08-29,11:43:47.000,241,10974066,12565,0,1756467826,13011.42555508999,52.933961039998394,53362.848143760006 2025-08-29,11:43:48.000,241,10974005,12725,0,1756467827,13011.41208247,52.95510843000375,53362.827182400004 2025-08-29,11:43:49.000,241,10974034,12605,0,1756467828,13011.398609849995,52.95510843000375,53362.87609224 2025-08-29,11:43:50.000,241,10974021,12885,0,1756467829,13011.38513722999,52.94805930000439,53362.778272560005 2025-08-29,11:43:51.000,241,10974033,12925,0,1756467830,13011.36492829999,52.96215756000311,53362.84115664001 2025-08-29,11:43:52.000,241,10974042,12605,0,1756467831,13011.35145568,52.96215756000311,53362.81320816 2025-08-29,11:43:53.000,241,10974073,12845,0,1756467832,13011.34471936999,52.99035408000054,53362.84115664001 2025-08-29,11:43:54.000,241,10974050,12845,0,1756467833,13011.29082889,52.9974032099999,53362.85513088 2025-08-29,11:43:55.000,241,10974018,12645,0,1756467834,13011.27061996,53.01855059999798,53362.82019528001 2025-08-29,11:43:56.000,241,10974065,12565,0,1756467835,13011.236938409995,52.9974032099999,53362.827182400004 2025-08-29,11:43:57.000,241,10973988,11445,0,1756467836,13011.22346578999,53.06084538000141,53362.79923392001 2025-08-29,11:43:58.000,241,10973984,12685,0,1756467837,13011.16283899999,53.06789451000077,53362.78525968 2025-08-29,11:43:59.000,241,10974054,12605,0,1756467838,13011.10221220999,53.07494364000013,53362.778272560005 2025-08-29,11:44:00.000,241,10974019,12725,0,1756467839,13011.088739589999,53.11723842000356,53362.83416952 2025-08-29,11:44:01.000,241,10974011,12565,0,1756467840,13011.075266969994,53.13838581000164,53362.80622104 2025-08-29,11:44:02.000,241,10974037,12845,0,1756467841,13010.994431249994,53.13133668000228,53362.74333696 2025-08-29,11:44:03.000,241,10973997,12325,0,1756467842,13010.954013389994,53.152484070000355,53362.71538848 2025-08-29,11:44:04.000,241,10974048,12725,0,1756467843,13010.893386599993,53.194778850003786,53362.75032408001 2025-08-29,11:44:05.000,241,10974012,12605,0,1756467844,13010.826023499998,53.201827980003145,53362.71538848 2025-08-29,11:44:06.000,241,10973981,13005,0,1756467845,13010.826023499998,53.23002450000058,53362.70840136 2025-08-29,11:44:07.000,241,10974049,12845,0,1756467846,13010.745187779998,53.23002450000058,53362.67346576001 2025-08-29,11:44:08.000,241,10974017,12685,0,1756467847,13010.691297299993,53.27936841000337,53362.680452880006 2025-08-29,11:44:09.000,241,10974042,12605,0,1756467848,13010.657615750002,53.328712319998886,53362.67346576001 2025-08-29,11:44:10.000,241,10974029,12565,0,1756467849,13010.630670509992,53.34985971000424,53362.56865896 2025-08-29,11:44:11.000,241,10973996,12765,0,1756467850,13010.603725269997,53.371007100002316,53362.59660744 2025-08-29,11:44:12.000,241,10974048,12845,0,1756467851,13010.536362170002,53.378056230001675,53362.512762000006 2025-08-29,11:44:13.000,241,10974007,12725,0,1756467852,13010.495944310002,53.385105360001035,53362.54071048 2025-08-29,11:44:14.000,241,10974007,12965,0,1756467853,13010.495944310002,53.434449270003824,53362.610581680005 2025-08-29,11:44:15.000,241,10974020,12965,0,1756467854,13010.516153240002,53.4555966600019,53362.54071048 2025-08-29,11:44:16.000,241,10974020,12645,0,1756467855,13010.516153240002,53.4555966600019,53362.56865896 2025-08-29,11:44:17.000,241,10974016,12605,0,1756467856,13010.529625859992,53.51198970000405,53362.5476976 2025-08-29,11:44:18.000,241,10974002,12845,0,1756467857,13010.522889549997,53.4908423099987,53362.5476976 2025-08-29,11:44:19.000,241,10974026,12525,0,1756467858,13010.570043719992,53.50494057000469,53362.5476976 2025-08-29,11:44:20.000,241,10974047,12565,0,1756467859,13010.617197890002,53.561333609999565,53362.58962032 2025-08-29,11:44:21.000,241,10974039,12445,0,1756467860,13010.671088369993,53.51198970000405,53362.53372336001 2025-08-29,11:44:22.000,241,10973997,12765,0,1756467861,13010.664352059997,53.54723535000085,53362.51974912 2025-08-29,11:44:23.000,241,10973999,12645,0,1756467862,13010.704769919997,53.57543186999828,53362.48481352001 2025-08-29,11:44:24.000,241,10974043,12285,0,1756467863,13010.751924089993,53.58953013000428,53362.53372336001 2025-08-29,11:44:25.000,241,10973998,12605,0,1756467864,13010.799078259988,53.58953013000428,53362.52673624 2025-08-29,11:44:26.000,241,10974031,12845,0,1756467865,13010.819287189988,53.62477578000107,53362.50577488001 2025-08-29,11:44:27.000,241,10974048,12525,0,1756467866,13010.839496119988,53.65297229999851,53362.491800640004 2025-08-29,11:44:28.000,241,10974000,12805,0,1756467867,13010.873177669993,53.66002142999787,53362.512762000006 2025-08-29,11:44:29.000,241,10974030,12725,0,1756467868,13010.900122909989,53.63887403999979,53362.55468472001 2025-08-29,11:44:30.000,241,10974067,12765,0,1756467869,13010.906859219998,53.67411969000386,53362.48481352001 2025-08-29,11:44:31.000,241,10974071,12845,0,1756467870,13010.906859219998,53.69526708000194,53362.49878776 2025-08-29,11:44:32.000,241,10974020,12805,0,1756467871,13010.893386599993,53.67411969000386,53362.491800640004 2025-08-29,11:44:33.000,241,10974059,12765,0,1756467872,13010.920331839989,53.7023162100013,53362.49878776 2025-08-29,11:44:34.000,241,10974053,12965,0,1756467873,13010.947277079998,53.72346359999938,53362.491800640004 2025-08-29,11:44:35.000,241,10974021,12925,0,1756467874,13010.913595529993,53.74461099000473,53362.561671840005 2025-08-29,11:44:36.000,241,10974025,12645,0,1756467875,13010.900122909989,53.75870925000345,53362.5476976 2025-08-29,11:44:37.000,241,10974036,12765,0,1756467876,13010.900122909989,53.793954900000244,53362.51974912 2025-08-29,11:44:38.000,241,10974038,12525,0,1756467877,13010.920331839989,53.793954900000244,53362.51974912 2025-08-29,11:44:39.000,241,10973991,13165,0,1756467878,13010.879913979988,53.8010040299996,53362.512762000006 2025-08-29,11:44:40.000,241,10974025,12685,0,1756467879,13010.839496119988,53.8010040299996,53362.55468472001 2025-08-29,11:44:41.000,241,10973993,12885,0,1756467880,13010.852968739993,53.8010040299996,53362.57564608 2025-08-29,11:44:42.000,241,10974003,13005,0,1756467881,13010.826023499998,53.786905770000885,53362.55468472001 2025-08-29,11:44:43.000,241,10973984,12765,0,1756467882,13010.819287189988,53.76575838000281,53362.49878776 2025-08-29,11:44:44.000,241,10973993,12645,0,1756467883,13010.799078259988,53.793954900000244,53362.52673624 2025-08-29,11:44:45.000,241,10974034,12845,0,1756467884,13010.778869330003,53.8010040299996,53362.561671840005 2025-08-29,11:44:46.000,241,10973974,12605,0,1756467885,13010.778869330003,53.779856640001526,53362.512762000006 2025-08-29,11:44:47.000,241,10974008,12925,0,1756467886,13010.765396709998,53.786905770000885,53362.491800640004 2025-08-29,11:44:48.000,241,10974020,12605,0,1756467887,13010.698033610002,53.786905770000885,53362.4778264 2025-08-29,11:44:49.000,241,10974025,12605,0,1756467888,13010.745187779998,53.82215141999768,53362.47083928 2025-08-29,11:44:50.000,241,10974047,12605,0,1756467889,13010.684560989997,53.76575838000281,53362.463852160006 2025-08-29,11:44:51.000,241,10973972,12765,0,1756467890,13010.738451470002,53.75870925000345,53362.4778264 2025-08-29,11:44:52.000,241,10974007,12885,0,1756467891,13010.738451470002,53.77280751000217,53362.47083928 2025-08-29,11:44:53.000,241,10973985,12885,0,1756467892,13010.724978849998,53.8010040299996,53362.45686504001 2025-08-29,11:44:54.000,241,10973985,12725,0,1756467893,13010.765396709998,53.8010040299996,53362.4778264 2025-08-29,11:44:55.000,241,10974019,12845,0,1756467894,13010.765396709998,53.80805315999896,53362.47083928 2025-08-29,11:44:56.000,241,10974017,12685,0,1756467895,13010.785605639998,53.81510228999832,53362.45686504001 2025-08-29,11:44:57.000,241,10974033,12605,0,1756467896,13010.778869330003,53.786905770000885,53362.42192944 2025-08-29,11:44:58.000,241,10974011,12685,0,1756467897,13010.812550879993,53.77280751000217,53362.491800640004 2025-08-29,11:44:59.000,241,10974012,12725,0,1756467898,13010.792341949993,53.80805315999896,53362.50577488001 2025-08-29,11:45:00.000,241,10974004,12565,0,1756467899,13010.805814569998,53.786905770000885,53362.463852160006 2025-08-29,11:45:01.000,241,10973986,12805,0,1756467900,13010.846232429998,53.82215141999768,53362.463852160006 2025-08-29,11:45:02.000,241,10973986,13045,0,1756467901,13010.866441359998,53.836249680003675,53362.4778264 2025-08-29,11:45:03.000,241,10974015,12725,0,1756467902,13010.913595529993,53.82215141999768,53362.463852160006 2025-08-29,11:45:04.000,241,10974047,12805,0,1756467903,13010.886650289998,53.82215141999768,53362.47083928 2025-08-29,11:45:05.000,241,10973998,12765,0,1756467904,13010.933804459994,53.829200550004316,53362.49878776 2025-08-29,11:45:06.000,241,10974042,12565,0,1756467905,13010.954013389994,53.80805315999896,53362.491800640004 2025-08-29,11:45:07.000,241,10974006,12765,0,1756467906,13010.960749699989,53.786905770000885,53362.512762000006 2025-08-29,11:45:08.000,241,10974010,12605,0,1756467907,13010.980958629989,53.786905770000885,53362.512762000006 2025-08-29,11:45:09.000,241,10973957,12885,0,1756467908,13011.048321729999,53.81510228999832,53362.53372336001 2025-08-29,11:45:10.000,241,10973986,12605,0,1756467909,13011.075266969994,53.8010040299996,53362.51974912 2025-08-29,11:45:11.000,241,10973980,12525,0,1756467910,13011.10221220999,53.793954900000244,53362.52673624 2025-08-29,11:45:12.000,241,10973991,12965,0,1756467911,13011.12915745,53.86444620000111,53362.58962032 2025-08-29,11:45:13.000,241,10974011,12925,0,1756467912,13011.14263006999,53.81510228999832,53362.55468472001 2025-08-29,11:45:14.000,241,10973969,12645,0,1756467913,13011.176311619995,53.836249680003675,53362.54071048 2025-08-29,11:45:15.000,241,10973983,12725,0,1756467914,13011.16283899999,53.85034794000239,53362.512762000006 2025-08-29,11:45:16.000,241,10974045,12645,0,1756467915,13011.20999317,53.85034794000239,53362.53372336001 2025-08-29,11:45:17.000,241,10974030,12685,0,1756467916,13011.24367471999,53.87854445999983,53362.54071048 2025-08-29,11:45:18.000,241,10973969,12885,0,1756467917,13011.25041103,53.89264271999855,53362.56865896 2025-08-29,11:45:19.000,241,10974043,12765,0,1756467918,13011.25041103,53.87149533000047,53362.50577488001 2025-08-29,11:45:20.000,241,10973958,12725,0,1756467919,13011.28409257999,53.90674098000454,53362.54071048 2025-08-29,11:45:21.000,241,10974035,13005,0,1756467920,13011.26388364999,53.87854445999983,53362.55468472001 2025-08-29,11:45:22.000,241,10974019,12965,0,1756467921,13011.27061996,53.92788837000262,53362.59660744 2025-08-29,11:45:23.000,241,10974023,12605,0,1756467922,13011.24367471999,53.89264271999855,53362.56865896 2025-08-29,11:45:24.000,241,10974079,12725,0,1756467923,13011.28409257999,53.94198663000134,53362.58263320001 2025-08-29,11:45:25.000,241,10973991,12685,0,1756467924,13011.32451043999,53.89264271999855,53362.6175688 2025-08-29,11:45:26.000,241,10974037,12965,0,1756467925,13011.25041103,53.90674098000454,53362.58263320001 2025-08-29,11:45:27.000,241,10974050,12525,0,1756467926,13011.277356269995,53.93493750000198,53362.56865896 2025-08-29,11:45:28.000,241,10974001,12645,0,1756467927,13011.257147339995,53.93493750000198,53362.57564608 2025-08-29,11:45:29.000,241,10973988,12805,0,1756467928,13011.24367471999,53.92083924000326,53362.57564608 2025-08-29,11:45:30.000,241,10974033,12525,0,1756467929,13011.24367471999,53.92788837000262,53362.58263320001 2025-08-29,11:45:31.000,241,10974028,12845,0,1756467930,13011.27061996,53.92788837000262,53362.610581680005 2025-08-29,11:45:32.000,241,10974037,12685,0,1756467931,13011.236938409995,53.94198663000134,53362.60359456001 2025-08-29,11:45:33.000,241,10974037,12805,0,1756467932,13011.24367471999,53.92788837000262,53362.6175688 2025-08-29,11:45:34.000,241,10974047,12965,0,1756467933,13011.25041103,53.92788837000262,53362.63853016 2025-08-29,11:45:35.000,241,10974032,12765,0,1756467934,13011.25041103,53.970183149998775,53362.6175688 2025-08-29,11:45:36.000,241,10973997,12885,0,1756467935,13011.27061996,53.95608489000006,53362.63154304001 2025-08-29,11:45:37.000,241,10973985,12805,0,1756467936,13011.277356269995,53.93493750000198,53362.64551728 2025-08-29,11:45:38.000,241,10974005,12685,0,1756467937,13011.22346578999,53.9490357600007,53362.67346576001 2025-08-29,11:45:39.000,241,10974023,12885,0,1756467938,13011.297565199995,53.92788837000262,53362.65250440001 2025-08-29,11:45:40.000,241,10973984,13085,0,1756467939,13011.27061996,53.95608489000006,53362.67346576001 2025-08-29,11:45:41.000,241,10974031,12765,0,1756467940,13011.277356269995,53.963134019999416,53362.66647864 2025-08-29,11:45:42.000,241,10974033,12605,0,1756467941,13011.257147339995,53.92083924000326,53362.63853016 2025-08-29,11:45:43.000,241,10974015,12925,0,1756467942,13011.257147339995,53.977232279998134,53362.64551728 2025-08-29,11:45:44.000,241,10974027,12885,0,1756467943,13011.26388364999,53.970183149998775,53362.64551728 2025-08-29,11:45:45.000,241,10974024,12765,0,1756467944,13011.33124675,53.970183149998775,53362.66647864 2025-08-29,11:45:46.000,241,10974037,12725,0,1756467945,13011.317774129995,53.963134019999416,53362.63853016 2025-08-29,11:45:47.000,241,10973985,12485,0,1756467946,13011.33124675,53.977232279998134,53362.63154304001 2025-08-29,11:45:48.000,241,10974042,12485,0,1756467947,13011.317774129995,53.970183149998775,53362.62455592001 2025-08-29,11:45:49.000,241,10974043,12765,0,1756467948,13011.38513722999,53.963134019999416,53362.70141424001 2025-08-29,11:45:50.000,241,10973984,12765,0,1756467949,13011.36492829999,53.99133054000413,53362.70840136 2025-08-29,11:45:51.000,241,10973992,12765,0,1756467950,13011.36492829999,54.005428800002846,53362.66647864 2025-08-29,11:45:52.000,241,10974019,12725,0,1756467951,13011.39187354,54.012477930002206,53362.659491520004 2025-08-29,11:45:53.000,241,10974000,12565,0,1756467952,13011.439027709996,54.005428800002846,53362.63853016 2025-08-29,11:45:54.000,241,10974014,12725,0,1756467953,13011.40534615999,54.019527060001565,53362.63154304001 2025-08-29,11:45:55.000,241,10974052,13005,0,1756467954,13011.47270926,54.047723579999,53362.66647864 2025-08-29,11:45:56.000,241,10974010,12685,0,1756467955,13011.4322914,54.012477930002206,53362.65250440001 2025-08-29,11:45:57.000,241,10974044,12765,0,1756467956,13011.439027709996,54.05477270999836,53362.65250440001 2025-08-29,11:45:58.000,241,10974040,13005,0,1756467957,13011.439027709996,54.026576190000924,53362.65250440001 2025-08-29,11:45:59.000,241,10974024,12765,0,1756467958,13011.439027709996,53.99133054000413,53362.680452880006 2025-08-29,11:46:00.000,241,10974029,12805,0,1756467959,13011.45250033,54.019527060001565,53362.66647864 2025-08-29,11:46:01.000,241,10974003,12565,0,1756467960,13011.4322914,54.019527060001565,53362.68744 2025-08-29,11:46:02.000,241,10974009,12765,0,1756467961,13011.48618187999,54.019527060001565,53362.73634984 2025-08-29,11:46:03.000,241,10974046,12645,0,1756467962,13011.45250033,54.04067444999964,53362.69442712 2025-08-29,11:46:04.000,241,10974019,12685,0,1756467963,13011.46597294999,54.06182183999772,53362.66647864 2025-08-29,11:46:05.000,241,10974027,12805,0,1756467964,13011.479445569996,54.08296923000307,53362.63853016 2025-08-29,11:46:06.000,241,10973990,12765,0,1756467965,13011.47270926,54.09001836000243,53362.67346576001 2025-08-29,11:46:07.000,241,10974044,12925,0,1756467966,13011.479445569996,54.06182183999772,53362.67346576001 2025-08-29,11:46:08.000,241,10974024,12725,0,1756467967,13011.519863429996,54.09706749000179,53362.68744 2025-08-29,11:46:09.000,241,10974020,12685,0,1756467968,13011.506390809991,54.06182183999772,53362.72237560001 2025-08-29,11:46:10.000,241,10974015,12445,0,1756467969,13011.560281289996,54.09001836000243,53362.71538848 2025-08-29,11:46:11.000,241,10974041,12805,0,1756467970,13011.546808669991,54.10411662000115,53362.70840136 2025-08-29,11:46:12.000,241,10974006,12845,0,1756467971,13011.600699149996,54.11116575000051,53362.659491520004 2025-08-29,11:46:13.000,241,10974026,12845,0,1756467972,13011.580490219996,54.139362269997946,53362.68744 2025-08-29,11:46:14.000,241,10974074,12965,0,1756467973,13011.560281289996,54.16755879000266,53362.67346576001 2025-08-29,11:46:15.000,241,10974022,12565,0,1756467974,13011.55354498,54.17460792000202,53362.65250440001 2025-08-29,11:46:16.000,241,10974042,13205,0,1756467975,13011.55354498,54.188706180000736,53362.68744 2025-08-29,11:46:17.000,241,10974007,12885,0,1756467976,13011.567017599991,54.16755879000266,53362.74333696 2025-08-29,11:46:18.000,241,10974037,12965,0,1756467977,13011.546808669991,54.195755310000095,53362.70141424001 2025-08-29,11:46:19.000,241,10974023,12685,0,1756467978,13011.526599739991,54.202804439999454,53362.72237560001 2025-08-29,11:46:20.000,241,10974015,12765,0,1756467979,13011.540072359996,54.202804439999454,53362.729362720005 2025-08-29,11:46:21.000,241,10973980,12605,0,1756467980,13011.580490219996,54.23100096000417,53362.73634984 2025-08-29,11:46:22.000,241,10974007,12685,0,1756467981,13011.587226529991,54.202804439999454,53362.73634984 2025-08-29,11:46:23.000,241,10974020,12725,0,1756467982,13011.540072359996,54.21690269999817,53362.76429832 2025-08-29,11:46:24.000,241,10974013,12645,0,1756467983,13011.55354498,54.245099220002885,53362.75032408001 2025-08-29,11:46:25.000,241,10974033,12685,0,1756467984,13011.546808669991,54.22395183000481,53362.7573112 2025-08-29,11:46:26.000,241,10974022,12845,0,1756467985,13011.546808669991,54.26624661000096,53362.68744 2025-08-29,11:46:27.000,241,10974067,12965,0,1756467986,13011.540072359996,54.245099220002885,53362.75032408001 2025-08-29,11:46:28.000,241,10974005,12605,0,1756467987,13011.546808669991,54.26624661000096,53362.73634984 2025-08-29,11:46:29.000,241,10974039,13085,0,1756467988,13011.55354498,54.26624661000096,53362.71538848 2025-08-29,11:46:30.000,241,10974065,12725,0,1756467989,13011.546808669991,54.30149225999776,53362.72237560001 2025-08-29,11:46:31.000,241,10974061,12645,0,1756467990,13011.593962840001,54.26624661000096,53362.7573112 2025-08-29,11:46:32.000,241,10974060,12845,0,1756467991,13011.580490219996,54.30149225999776,53362.7573112 2025-08-29,11:46:33.000,241,10974036,13045,0,1756467992,13011.560281289996,54.34378704000119,53362.73634984 2025-08-29,11:46:34.000,241,10974057,12965,0,1756467993,13011.600699149996,54.30149225999776,53362.76429832 2025-08-29,11:46:35.000,241,10974013,12845,0,1756467994,13011.620908079996,54.27329574000032,53362.76429832 2025-08-29,11:46:36.000,241,10974044,13045,0,1756467995,13011.627644389991,54.30149225999776,53362.78525968 2025-08-29,11:46:37.000,241,10974030,12805,0,1756467996,13011.634380700001,54.31559052000375,53362.76429832 2025-08-29,11:46:38.000,241,10974022,12725,0,1756467997,13011.627644389991,54.33673791000183,53362.76429832 2025-08-29,11:46:39.000,241,10974019,12805,0,1756467998,13011.674798560001,54.30854139000439,53362.76429832 2025-08-29,11:46:40.000,241,10974051,12765,0,1756467999,13011.701743799997,54.30149225999776,53362.81320816 2025-08-29,11:46:41.000,241,10974025,12765,0,1756468000,13011.661325939996,54.2944431299984,53362.79224680001 2025-08-29,11:46:42.000,241,10974036,12885,0,1756468001,13011.688271179992,54.32263965000311,53362.78525968 2025-08-29,11:46:43.000,241,10974029,12605,0,1756468002,13011.701743799997,54.31559052000375,53362.778272560005 2025-08-29,11:46:44.000,241,10974013,12485,0,1756468003,13011.748897969992,54.30149225999776,53362.80622104 2025-08-29,11:46:45.000,241,10974058,12845,0,1756468004,13011.721952729997,54.28739399999904,53362.82019528001 2025-08-29,11:46:46.000,241,10974001,12725,0,1756468005,13011.721952729997,54.28739399999904,53362.79923392001 2025-08-29,11:46:47.000,241,10974041,12885,0,1756468006,13011.789315829992,54.252148350002244,53362.79923392001 2025-08-29,11:46:48.000,241,10973996,12645,0,1756468007,13011.789315829992,54.245099220002885,53362.85513088 2025-08-29,11:46:49.000,241,10974033,12885,0,1756468008,13011.782579519997,54.27329574000032,53362.81320816 2025-08-29,11:46:50.000,241,10974025,12605,0,1756468009,13011.816261070002,54.2591974800016,53362.83416952 2025-08-29,11:46:51.000,241,10974041,12605,0,1756468010,13011.829733689992,54.22395183000481,53362.87609224 2025-08-29,11:46:52.000,241,10974032,12725,0,1756468011,13011.822997379997,54.23100096000417,53362.90404072 2025-08-29,11:46:53.000,241,10974015,12645,0,1756468012,13011.829733689992,54.21690269999817,53362.85513088 2025-08-29,11:46:54.000,241,10974073,12565,0,1756468013,13011.829733689992,54.21690269999817,53362.92500208 2025-08-29,11:46:55.000,241,10974020,12805,0,1756468014,13011.809524759992,54.20985356999881,53362.84115664001 2025-08-29,11:46:56.000,241,10974022,12685,0,1756468015,13011.829733689992,54.195755310000095,53362.87609224 2025-08-29,11:46:57.000,241,10973989,12605,0,1756468016,13011.816261070002,54.202804439999454,53362.87609224 2025-08-29,11:46:58.000,241,10974028,12805,0,1756468017,13011.836470000002,54.195755310000095,53362.88307936 2025-08-29,11:46:59.000,241,10974029,12685,0,1756468018,13011.843206309997,54.195755310000095,53362.90404072 2025-08-29,11:47:00.000,241,10974037,12845,0,1756468019,13011.856678930002,54.195755310000095,53362.862118 2025-08-29,11:47:01.000,241,10974045,12885,0,1756468020,13011.829733689992,54.14641140000458,53362.86910512001 2025-08-29,11:47:02.000,241,10974033,12885,0,1756468021,13011.876887860002,54.20985356999881,53362.87609224 2025-08-29,11:47:03.000,241,10974020,12685,0,1756468022,13011.863415239997,54.17460792000202,53362.9319892 2025-08-29,11:47:04.000,241,10973956,12605,0,1756468023,13011.870151549992,54.16755879000266,53362.87609224 2025-08-29,11:47:05.000,241,10974088,12725,0,1756468024,13011.849942619992,54.16755879000266,53362.83416952 2025-08-29,11:47:06.000,241,10974032,12685,0,1756468025,13011.903833099997,54.18165705000138,53362.862118 2025-08-29,11:47:07.000,241,10974030,12965,0,1756468026,13011.856678930002,54.16755879000266,53362.89006648001 2025-08-29,11:47:08.000,241,10974010,12765,0,1756468027,13011.822997379997,54.20985356999881,53362.91801496001 2025-08-29,11:47:09.000,241,10974019,13125,0,1756468028,13011.849942619992,54.17460792000202,53362.93897632001 2025-08-29,11:47:10.000,241,10973978,12765,0,1756468029,13011.843206309997,54.188706180000736,53362.89006648001 2025-08-29,11:47:11.000,241,10974040,12645,0,1756468030,13011.802788449997,54.22395183000481,53362.95295056 2025-08-29,11:47:12.000,241,10974031,12685,0,1756468031,13011.809524759992,54.202804439999454,53362.93897632001 2025-08-29,11:47:13.000,241,10973985,12925,0,1756468032,13011.789315829992,54.23100096000417,53362.95295056 2025-08-29,11:47:14.000,241,10974054,12605,0,1756468033,13011.735425350002,54.202804439999454,53362.95295056 2025-08-29,11:47:15.000,241,10974005,12765,0,1756468034,13011.708480109992,54.252148350002244,53362.92500208 2025-08-29,11:47:16.000,241,10974059,12605,0,1756468035,13011.695007490001,54.238050090003526,53362.90404072 2025-08-29,11:47:17.000,241,10974030,13125,0,1756468036,13011.681534869997,54.252148350002244,53362.91801496001 2025-08-29,11:47:18.000,241,10974020,13085,0,1756468037,13011.647853319992,54.252148350002244,53362.9319892 2025-08-29,11:47:19.000,241,10974037,12845,0,1756468038,13011.614171770001,54.245099220002885,53362.91801496001 2025-08-29,11:47:20.000,241,10974045,12605,0,1756468039,13011.573753910001,54.252148350002244,53362.91801496001 2025-08-29,11:47:21.000,241,10974024,12765,0,1756468040,13011.53333605,54.238050090003526,53362.848143760006 2025-08-29,11:47:22.000,241,10974023,12565,0,1756468041,13011.49291819,54.2591974800016,53362.88307936 2025-08-29,11:47:23.000,241,10974017,12605,0,1756468042,13011.526599739991,54.26624661000096,53362.92500208 2025-08-29,11:47:24.000,241,10974025,12605,0,1756468043,13011.506390809991,54.28034486999968,53362.9319892 2025-08-29,11:47:25.000,241,10974064,12525,0,1756468044,13011.48618187999,54.30854139000439,53362.95993768001 2025-08-29,11:47:26.000,241,10974021,13045,0,1756468045,13011.479445569996,54.30149225999776,53362.89006648001 2025-08-29,11:47:27.000,241,10974002,12845,0,1756468046,13011.459236639996,54.33673791000183,53362.93897632001 2025-08-29,11:47:28.000,241,10974032,12765,0,1756468047,13011.45250033,54.32263965000311,53362.92500208 2025-08-29,11:47:29.000,241,10974030,12805,0,1756468048,13011.4322914,54.31559052000375,53362.90404072 2025-08-29,11:47:30.000,241,10974029,12965,0,1756468049,13011.439027709996,54.34378704000119,53362.88307936 2025-08-29,11:47:31.000,241,10973969,13005,0,1756468050,13011.418818779995,54.364934429999266,53362.88307936 2025-08-29,11:47:32.000,241,10974082,12685,0,1756468051,13011.418818779995,54.379032689997985,53362.848143760006 2025-08-29,11:47:33.000,241,10974048,12765,0,1756468052,13011.4322914,54.4072292100027,53362.84115664001 2025-08-29,11:47:34.000,241,10974006,12525,0,1756468053,13011.41208247,54.40018008000334,53362.82019528001 2025-08-29,11:47:35.000,241,10974068,12685,0,1756468054,13011.42555508999,54.428376600000774,53362.87609224 2025-08-29,11:47:36.000,241,10974070,12965,0,1756468055,13011.479445569996,54.48476964000292,53362.87609224 2025-08-29,11:47:37.000,241,10974003,12805,0,1756468056,13011.499654499996,54.45657311999821,53362.91102784 2025-08-29,11:47:38.000,241,10974035,12725,0,1756468057,13011.506390809991,54.477720510003564,53362.84115664001 2025-08-29,11:47:39.000,241,10974036,12525,0,1756468058,13011.526599739991,54.463622250004846,53362.81320816 2025-08-29,11:47:40.000,241,10974019,12805,0,1756468059,13011.546808669991,54.49886790000164,53362.84115664001 2025-08-29,11:47:41.000,241,10974011,13005,0,1756468060,13011.607435459991,54.505917030001,53362.86910512001 2025-08-29,11:47:42.000,241,10974034,13005,0,1756468061,13011.654589630001,54.51296616000036,53362.88307936 2025-08-29,11:47:43.000,241,10974066,12565,0,1756468062,13011.688271179992,54.49181877000228,53362.87609224 2025-08-29,11:47:44.000,241,10974055,12565,0,1756468063,13011.695007490001,54.505917030001,53362.88307936 2025-08-29,11:47:45.000,241,10974069,12725,0,1756468064,13011.728689039992,54.53411354999844,53362.85513088 2025-08-29,11:47:46.000,241,10974025,12645,0,1756468065,13011.769106899992,54.52001528999972,53362.897053600005 2025-08-29,11:47:47.000,241,10974004,12685,0,1756468066,13011.796052140002,54.54821181000443,53362.89006648001 2025-08-29,11:47:48.000,241,10974020,12725,0,1756468067,13011.802788449997,54.52001528999972,53362.85513088 2025-08-29,11:47:49.000,241,10974045,13205,0,1756468068,13011.829733689992,54.505917030001,53362.92500208 2025-08-29,11:47:50.000,241,10974026,12765,0,1756468069,13011.856678930002,54.463622250004846,53362.9319892 2025-08-29,11:47:51.000,241,10974035,12805,0,1756468070,13011.890360479993,54.470671380004205,53362.93897632001 2025-08-29,11:47:52.000,241,10974062,12765,0,1756468071,13011.876887860002,54.477720510003564,53362.92500208 2025-08-29,11:47:53.000,241,10974042,12605,0,1756468072,13011.890360479993,54.470671380004205,53362.9319892 2025-08-29,11:47:54.000,241,10974053,12765,0,1756468073,13011.924042029998,54.45657311999821,53362.91102784 2025-08-29,11:47:55.000,241,10974065,13045,0,1756468074,13011.930778339993,54.44247485999949,53362.91801496001 2025-08-29,11:47:56.000,241,10974033,12845,0,1756468075,13011.937514650002,54.435425730000134,53362.9319892 2025-08-29,11:47:57.000,241,10974050,12765,0,1756468076,13011.950987269993,54.44247485999949,53362.95295056 2025-08-29,11:47:58.000,241,10974037,12565,0,1756468077,13011.964459889998,54.4072292100027,53362.95993768001 2025-08-29,11:47:59.000,241,10974036,12605,0,1756468078,13011.944250959998,54.4072292100027,53362.96692480001 2025-08-29,11:48:00.000,241,10974020,12685,0,1756468079,13011.903833099997,54.364934429999266,53362.994873280004 2025-08-29,11:48:01.000,241,10974046,12765,0,1756468080,13011.843206309997,54.31559052000375,53362.9319892 2025-08-29,11:48:02.000,241,10974050,12645,0,1756468081,13011.930778339993,54.371983559998625,53362.9319892 2025-08-29,11:48:03.000,241,10974064,12605,0,1756468082,13011.910569409993,54.4072292100027,53363.02980888 2025-08-29,11:48:04.000,241,10974022,12885,0,1756468083,13011.903833099997,54.39313095000398,53363.0018604 2025-08-29,11:48:05.000,241,10974039,12605,0,1756468084,13011.870151549992,54.371983559998625,53363.015834640006 2025-08-29,11:48:06.000,241,10974038,12565,0,1756468085,13011.843206309997,54.39313095000398,53363.0018604 2025-08-29,11:48:07.000,241,10974047,12685,0,1756468086,13011.843206309997,54.421327470001415,53363.0018604 2025-08-29,11:48:08.000,241,10974022,12605,0,1756468087,13011.822997379997,54.414278340002056,53362.994873280004 2025-08-29,11:48:09.000,241,10974024,12525,0,1756468088,13011.789315829992,54.414278340002056,53362.994873280004 2025-08-29,11:48:10.000,241,10974045,12685,0,1756468089,13011.728689039992,54.39313095000398,53362.97391192 2025-08-29,11:48:11.000,241,10974036,12605,0,1756468090,13011.708480109992,54.414278340002056,53363.03679600001 2025-08-29,11:48:12.000,241,10974030,12965,0,1756468091,13011.688271179992,54.428376600000774,53362.994873280004 2025-08-29,11:48:13.000,241,10974071,12765,0,1756468092,13011.668062249992,54.45657311999821,53362.95993768001 2025-08-29,11:48:14.000,241,10974019,12645,0,1756468093,13011.641117009996,54.49181877000228,53362.9319892 2025-08-29,11:48:15.000,241,10974074,12685,0,1756468094,13011.647853319992,54.44952398999885,53363.0018604 2025-08-29,11:48:16.000,241,10974032,12605,0,1756468095,13011.647853319992,54.470671380004205,53362.97391192 2025-08-29,11:48:17.000,241,10974046,12925,0,1756468096,13011.668062249992,54.48476964000292,53363.015834640006 2025-08-29,11:48:18.000,241,10974053,12645,0,1756468097,13011.600699149996,54.51296616000036,53362.98788616001 2025-08-29,11:48:19.000,241,10974044,13005,0,1756468098,13011.620908079996,54.53411354999844,53362.994873280004 2025-08-29,11:48:20.000,241,10974047,12885,0,1756468099,13011.614171770001,54.54821181000443,53363.03679600001 2025-08-29,11:48:21.000,241,10974071,12805,0,1756468100,13011.647853319992,54.5411626799978,53362.98788616001 2025-08-29,11:48:22.000,241,10974071,12765,0,1756468101,13011.620908079996,54.57640833000187,53362.97391192 2025-08-29,11:48:23.000,241,10974038,13005,0,1756468102,13011.674798560001,54.57640833000187,53362.98089904 2025-08-29,11:48:24.000,241,10974070,12765,0,1756468103,13011.688271179992,54.57640833000187,53362.994873280004 2025-08-29,11:48:25.000,241,10974015,12765,0,1756468104,13011.668062249992,54.58345746000123,53362.95993768001 2025-08-29,11:48:26.000,241,10974006,12605,0,1756468105,13011.668062249992,54.604604849999305,53362.95993768001 2025-08-29,11:48:27.000,241,10974016,12565,0,1756468106,13011.634380700001,54.61870310999802,53362.98788616001 2025-08-29,11:48:28.000,241,10974038,12605,0,1756468107,13011.695007490001,54.61870310999802,53362.93897632001 2025-08-29,11:48:29.000,241,10974080,12725,0,1756468108,13011.721952729997,54.660997890001454,53362.96692480001 2025-08-29,11:48:30.000,241,10974074,12965,0,1756468109,13011.721952729997,54.597555719999946,53362.97391192 2025-08-29,11:48:31.000,241,10974026,12765,0,1756468110,13011.748897969992,54.653948760002095,53362.98788616001 2025-08-29,11:48:32.000,241,10974036,12765,0,1756468111,13011.742161659997,54.63985050000338,53362.97391192 2025-08-29,11:48:33.000,241,10974032,12685,0,1756468112,13011.762370589997,54.646899630002736,53362.994873280004 2025-08-29,11:48:34.000,241,10974091,12725,0,1756468113,13011.748897969992,54.61870310999802,53362.98089904 2025-08-29,11:48:35.000,241,10974049,12725,0,1756468114,13011.769106899992,54.63280137000402,53362.95993768001 2025-08-29,11:48:36.000,241,10974075,13005,0,1756468115,13011.782579519997,54.62575224000466,53362.95295056 2025-08-29,11:48:37.000,241,10974032,12765,0,1756468116,13011.802788449997,54.604604849999305,53362.95295056 2025-08-29,11:48:38.000,241,10974036,12645,0,1756468117,13011.829733689992,54.58345746000123,53362.96692480001 2025-08-29,11:48:39.000,241,10974043,12685,0,1756468118,13011.829733689992,54.56935920000251,53362.96692480001 2025-08-29,11:48:40.000,241,10974044,12965,0,1756468119,13011.863415239997,54.57640833000187,53362.97391192 2025-08-29,11:48:41.000,241,10974081,12605,0,1756468120,13011.822997379997,54.54821181000443,53362.95295056 2025-08-29,11:48:42.000,241,10974064,12805,0,1756468121,13011.897096790002,54.53411354999844,53362.897053600005 2025-08-29,11:48:43.000,241,10974059,12485,0,1756468122,13011.910569409993,54.49886790000164,53362.95993768001 2025-08-29,11:48:44.000,241,10974043,12685,0,1756468123,13011.937514650002,54.49886790000164,53362.96692480001 2025-08-29,11:48:45.000,241,10974025,12965,0,1756468124,13011.924042029998,54.49886790000164,53362.98089904 2025-08-29,11:48:46.000,241,10974035,12605,0,1756468125,13011.957723580002,54.44247485999949,53362.97391192 2025-08-29,11:48:47.000,241,10974076,12845,0,1756468126,13011.977932510003,54.44952398999885,53363.0018604 2025-08-29,11:48:48.000,241,10974084,12725,0,1756468127,13011.964459889998,54.428376600000774,53362.97391192 2025-08-29,11:48:49.000,241,10974016,12765,0,1756468128,13011.944250959998,54.428376600000774,53362.91102784 2025-08-29,11:48:50.000,241,10973998,12765,0,1756468129,13011.957723580002,54.45657311999821,53362.945963440005 2025-08-29,11:48:51.000,241,10974039,12845,0,1756468130,13011.930778339993,54.435425730000134,53362.95993768001 2025-08-29,11:48:52.000,241,10974046,12685,0,1756468131,13011.937514650002,54.435425730000134,53362.98788616001 2025-08-29,11:48:53.000,241,10974001,12965,0,1756468132,13011.937514650002,54.414278340002056,53362.96692480001 2025-08-29,11:48:54.000,241,10974014,12605,0,1756468133,13011.924042029998,54.421327470001415,53363.0018604 2025-08-29,11:48:55.000,241,10974044,12605,0,1756468134,13011.924042029998,54.428376600000774,53362.97391192 2025-08-29,11:48:56.000,241,10974022,12645,0,1756468135,13011.950987269993,54.470671380004205,53362.95295056 2025-08-29,11:48:57.000,241,10974026,12565,0,1756468136,13011.903833099997,54.505917030001,53362.98788616001 2025-08-29,11:48:58.000,241,10974018,12805,0,1756468137,13011.876887860002,54.44247485999949,53363.00884752001 2025-08-29,11:48:59.000,241,10973984,13005,0,1756468138,13011.863415239997,54.44952398999885,53363.0018604 2025-08-29,11:49:00.000,241,10974060,12885,0,1756468139,13011.836470000002,54.477720510003564,53363.03679600001 2025-08-29,11:49:01.000,241,10974011,12925,0,1756468140,13011.809524759992,54.44247485999949,53362.92500208 2025-08-29,11:49:02.000,241,10974025,12845,0,1756468141,13011.802788449997,54.477720510003564,53362.994873280004 2025-08-29,11:49:03.000,241,10974059,12965,0,1756468142,13011.796052140002,54.44952398999885,53363.015834640006 2025-08-29,11:49:04.000,241,10974080,12565,0,1756468143,13011.782579519997,54.435425730000134,53363.0018604 2025-08-29,11:49:05.000,241,10974066,12645,0,1756468144,13011.728689039992,54.463622250004846,53363.0018604 2025-08-29,11:49:06.000,241,10974010,13125,0,1756468145,13011.762370589997,54.45657311999821,53363.015834640006 2025-08-29,11:49:07.000,241,10974020,12725,0,1756468146,13011.748897969992,54.45657311999821,53362.98089904 2025-08-29,11:49:08.000,241,10974034,12765,0,1756468147,13011.735425350002,54.477720510003564,53362.96692480001 2025-08-29,11:49:09.000,241,10974040,12605,0,1756468148,13011.728689039992,54.470671380004205,53363.0018604 2025-08-29,11:49:10.000,241,10974061,12845,0,1756468149,13011.701743799997,54.463622250004846,53362.98788616001 2025-08-29,11:49:11.000,241,10974029,12645,0,1756468150,13011.715216420002,54.48476964000292,53362.98089904 2025-08-29,11:49:12.000,241,10974022,12525,0,1756468151,13011.735425350002,54.477720510003564,53362.95295056 2025-08-29,11:49:13.000,241,10974075,13045,0,1756468152,13011.742161659997,54.477720510003564,53362.97391192 2025-08-29,11:49:14.000,241,10974040,12885,0,1756468153,13011.721952729997,54.49886790000164,53362.98089904 2025-08-29,11:49:15.000,241,10974043,13125,0,1756468154,13011.769106899992,54.48476964000292,53363.00884752001 2025-08-29,11:49:16.000,241,10973994,12725,0,1756468155,13011.755634280002,54.49886790000164,53363.00884752001 2025-08-29,11:49:17.000,241,10974069,12645,0,1756468156,13011.721952729997,54.49181877000228,53362.98788616001 2025-08-29,11:49:18.000,241,10974065,12525,0,1756468157,13011.721952729997,54.53411354999844,53362.98788616001 2025-08-29,11:49:19.000,241,10973993,12565,0,1756468158,13011.748897969992,54.49886790000164,53362.98089904 2025-08-29,11:49:20.000,241,10974019,12605,0,1756468159,13011.728689039992,54.49886790000164,53362.98788616001 2025-08-29,11:49:21.000,241,10974045,12965,0,1756468160,13011.695007490001,54.505917030001,53362.96692480001 2025-08-29,11:49:22.000,241,10974019,12845,0,1756468161,13011.735425350002,54.53411354999844,53362.97391192 2025-08-29,11:49:23.000,241,10974032,12525,0,1756468162,13011.715216420002,54.477720510003564,53362.95993768001 2025-08-29,11:49:24.000,241,10974048,12325,0,1756468163,13011.728689039992,54.505917030001,53362.98788616001 2025-08-29,11:49:25.000,241,10974056,12605,0,1756468164,13011.755634280002,54.52001528999972,53362.9319892 2025-08-29,11:49:26.000,241,10974062,12965,0,1756468165,13011.735425350002,54.51296616000036,53362.91102784 2025-08-29,11:49:27.000,241,10973993,12485,0,1756468166,13011.782579519997,54.52706441999908,53362.95295056 2025-08-29,11:49:28.000,241,10974080,12525,0,1756468167,13011.755634280002,54.55526094000379,53362.98788616001 2025-08-29,11:49:29.000,241,10974045,12885,0,1756468168,13011.782579519997,54.55526094000379,53362.994873280004 2025-08-29,11:49:30.000,241,10974042,12925,0,1756468169,13011.742161659997,54.54821181000443,53362.945963440005 2025-08-29,11:49:31.000,241,10974035,12925,0,1756468170,13011.755634280002,54.55526094000379,53362.96692480001 2025-08-29,11:49:32.000,241,10974028,12685,0,1756468171,13011.769106899992,54.56231007000315,53362.96692480001 2025-08-29,11:49:33.000,241,10974054,12605,0,1756468172,13011.782579519997,54.55526094000379,53362.95295056 2025-08-29,11:49:34.000,241,10974034,12725,0,1756468173,13011.782579519997,54.54821181000443,53362.90404072 2025-08-29,11:49:35.000,241,10974048,12805,0,1756468174,13011.769106899992,54.54821181000443,53362.9319892 2025-08-29,11:49:36.000,241,10974035,12685,0,1756468175,13011.775843210002,54.56231007000315,53362.93897632001 2025-08-29,11:49:37.000,241,10974057,12525,0,1756468176,13011.775843210002,54.56231007000315,53362.93897632001 2025-08-29,11:49:38.000,241,10974012,12605,0,1756468177,13011.789315829992,54.597555719999946,53362.945963440005 2025-08-29,11:49:39.000,241,10974057,12765,0,1756468178,13011.775843210002,54.57640833000187,53362.91102784 2025-08-29,11:49:40.000,241,10974075,12765,0,1756468179,13011.775843210002,54.58345746000123,53362.98089904 2025-08-29,11:49:41.000,241,10974045,12485,0,1756468180,13011.809524759992,54.56935920000251,53362.95993768001 2025-08-29,11:49:42.000,241,10974064,12765,0,1756468181,13011.782579519997,54.604604849999305,53362.945963440005 2025-08-29,11:49:43.000,241,10974078,12765,0,1756468182,13011.762370589997,54.61870310999802,53362.945963440005 2025-08-29,11:49:44.000,241,10974054,12805,0,1756468183,13011.748897969992,54.604604849999305,53362.91102784 2025-08-29,11:49:45.000,241,10974038,12805,0,1756468184,13011.769106899992,54.611653979998664,53362.91102784 2025-08-29,11:49:46.000,241,10974064,12845,0,1756468185,13011.762370589997,54.604604849999305,53362.91102784 2025-08-29,11:49:47.000,241,10974032,12845,0,1756468186,13011.742161659997,54.59050659000059,53362.95295056 2025-08-29,11:49:48.000,241,10974028,12645,0,1756468187,13011.701743799997,54.604604849999305,53362.86910512001 2025-08-29,11:49:49.000,241,10974010,12645,0,1756468188,13011.674798560001,54.58345746000123,53362.87609224 2025-08-29,11:49:50.000,241,10974033,12805,0,1756468189,13011.668062249992,54.61870310999802,53362.87609224 2025-08-29,11:49:51.000,241,10974029,12725,0,1756468190,13011.661325939996,54.61870310999802,53362.91801496001 2025-08-29,11:49:52.000,241,10974045,12725,0,1756468191,13011.600699149996,54.604604849999305,53362.897053600005 2025-08-29,11:49:53.000,241,10974027,12725,0,1756468192,13011.607435459991,54.63280137000402,53362.95993768001 2025-08-29,11:49:54.000,241,10974044,12645,0,1756468193,13011.587226529991,54.660997890001454,53362.92500208 2025-08-29,11:49:55.000,241,10973981,12525,0,1756468194,13011.55354498,54.66804702000081,53362.945963440005 2025-08-29,11:49:56.000,241,10974033,12885,0,1756468195,13011.51312712,54.67509615000017,53362.897053600005 2025-08-29,11:49:57.000,241,10974043,12725,0,1756468196,13011.540072359996,54.653948760002095,53362.91801496001 2025-08-29,11:49:58.000,241,10973999,12805,0,1756468197,13011.526599739991,54.68214527999953,53362.897053600005 2025-08-29,11:49:59.000,241,10974042,12725,0,1756468198,13011.499654499996,54.710341800004244,53362.91102784 2025-08-29,11:50:00.000,241,10974023,12765,0,1756468199,13011.49291819,54.773783969998476,53362.93897632001 2025-08-29,11:50:01.000,241,10974036,12725,0,1756468200,13011.48618187999,54.773783969998476,53362.83416952 2025-08-29,11:50:02.000,241,10974046,12725,0,1756468201,13011.459236639996,54.780833099997835,53362.89006648001 2025-08-29,11:50:03.000,241,10974050,12565,0,1756468202,13011.45250033,54.79493136000383,53362.85513088 2025-08-29,11:50:04.000,241,10973992,13045,0,1756468203,13011.439027709996,54.78788223000447,53362.897053600005 2025-08-29,11:50:05.000,241,10973997,12445,0,1756468204,13011.40534615999,54.84427526999934,53362.84115664001 2025-08-29,11:50:06.000,241,10974023,12725,0,1756468205,13011.40534615999,54.90066831000149,53362.848143760006 2025-08-29,11:50:07.000,241,10974026,12845,0,1756468206,13011.40534615999,54.91476657000021,53362.81320816 2025-08-29,11:50:08.000,241,10974042,12445,0,1756468207,13011.40534615999,54.94296308999765,53362.827182400004 2025-08-29,11:50:09.000,241,10974006,12605,0,1756468208,13011.418818779995,54.95001222000428,53362.848143760006 2025-08-29,11:50:10.000,241,10974004,12685,0,1756468209,13011.41208247,54.98525787000108,53362.80622104 2025-08-29,11:50:11.000,241,10973995,12725,0,1756468210,13011.41208247,54.964110480003,53362.86910512001 2025-08-29,11:50:12.000,241,10974022,12565,0,1756468211,13011.37166461,54.97820874000172,53362.862118 2025-08-29,11:50:13.000,241,10973993,12525,0,1756468212,13011.35145568,55.013454389998515,53362.862118 2025-08-29,11:50:14.000,241,10973987,12725,0,1756468213,13011.37166461,55.02755265000451,53362.827182400004 2025-08-29,11:50:15.000,241,10974020,12605,0,1756468214,13011.35145568,55.055749170001945,53362.82019528001 2025-08-29,11:50:16.000,241,10974040,12605,0,1756468215,13011.35145568,55.02755265000451,53362.827182400004 2025-08-29,11:50:17.000,241,10973993,12765,0,1756468216,13011.378400919995,55.07689656000002,53362.848143760006 2025-08-29,11:50:18.000,241,10974003,12685,0,1756468217,13011.34471936999,55.07689656000002,53362.82019528001 2025-08-29,11:50:19.000,241,10973977,12645,0,1756468218,13011.378400919995,55.08394568999938,53362.90404072 2025-08-29,11:50:20.000,241,10974024,12765,0,1756468219,13011.378400919995,55.112142210004095,53362.86910512001 2025-08-29,11:50:21.000,241,10974009,12645,0,1756468220,13011.358191989995,55.112142210004095,53362.897053600005 2025-08-29,11:50:22.000,241,10974034,12645,0,1756468221,13011.38513722999,55.09099481999874,53362.87609224 2025-08-29,11:50:23.000,241,10974054,12925,0,1756468222,13011.39187354,55.14033873000153,53362.85513088 2025-08-29,11:50:24.000,241,10974052,12605,0,1756468223,13011.418818779995,55.14738786000089,53362.83416952 2025-08-29,11:50:25.000,241,10974022,12845,0,1756468224,13011.38513722999,55.16853524999897,53362.83416952 2025-08-29,11:50:26.000,241,10973997,12605,0,1756468225,13011.40534615999,55.17558437999833,53362.88307936 2025-08-29,11:50:27.000,241,10973989,12965,0,1756468226,13011.38513722999,55.19673177000368,53362.81320816 2025-08-29,11:50:28.000,241,10974046,12965,0,1756468227,13011.40534615999,55.21787916000176,53362.85513088 2025-08-29,11:50:29.000,241,10974020,12965,0,1756468228,13011.439027709996,55.2108300300024,53362.827182400004 2025-08-29,11:50:30.000,241,10974011,12685,0,1756468229,13011.459236639996,55.21787916000176,53362.86910512001 2025-08-29,11:50:31.000,241,10974013,12685,0,1756468230,13011.41208247,55.246075679999194,53362.86910512001 2025-08-29,11:50:32.000,241,10974027,12805,0,1756468231,13011.4322914,55.27427220000391,53362.88307936 2025-08-29,11:50:33.000,241,10974047,12805,0,1756468232,13011.40534615999,55.281321330003266,53362.79923392001 2025-08-29,11:50:34.000,241,10974034,12725,0,1756468233,13011.45250033,55.25312480999855,53362.827182400004 2025-08-29,11:50:35.000,241,10974011,12485,0,1756468234,13011.44576401999,55.27427220000391,53362.81320816 2025-08-29,11:50:36.000,241,10974035,12925,0,1756468235,13011.439027709996,55.30246872000134,53362.827182400004 2025-08-29,11:50:37.000,241,10973997,12805,0,1756468236,13011.45250033,55.3095178500007,53362.84115664001 2025-08-29,11:50:38.000,241,10974011,12645,0,1756468237,13011.44576401999,55.281321330003266,53362.827182400004 2025-08-29,11:50:39.000,241,10974024,12725,0,1756468238,13011.42555508999,55.295419590001984,53362.80622104 2025-08-29,11:50:40.000,241,10974000,12685,0,1756468239,13011.42555508999,55.32361610999942,53362.84115664001 2025-08-29,11:50:41.000,241,10974001,12765,0,1756468240,13011.44576401999,55.33066523999878,53362.82019528001 2025-08-29,11:50:42.000,241,10973981,12565,0,1756468241,13011.4322914,55.27427220000391,53362.80622104 2025-08-29,11:50:43.000,241,10973986,12765,0,1756468242,13011.479445569996,55.33066523999878,53362.78525968 2025-08-29,11:50:44.000,241,10974023,12645,0,1756468243,13011.46597294999,55.344763500004774,53362.84115664001 2025-08-29,11:50:45.000,241,10973994,12525,0,1756468244,13011.46597294999,55.32361610999942,53362.83416952 2025-08-29,11:50:46.000,241,10974025,12485,0,1756468245,13011.47270926,55.344763500004774,53362.78525968 2025-08-29,11:50:47.000,241,10974010,12845,0,1756468246,13011.439027709996,55.35181263000413,53362.79224680001 2025-08-29,11:50:48.000,241,10974029,12605,0,1756468247,13011.47270926,55.33066523999878,53362.84115664001 2025-08-29,11:50:49.000,241,10973993,12765,0,1756468248,13011.459236639996,55.33066523999878,53362.83416952 2025-08-29,11:50:50.000,241,10974023,12565,0,1756468249,13011.47270926,55.33066523999878,53362.82019528001 2025-08-29,11:50:51.000,241,10974011,12645,0,1756468250,13011.51312712,55.33771436999814,53362.87609224 2025-08-29,11:50:52.000,241,10974016,12805,0,1756468251,13011.499654499996,55.33771436999814,53362.848143760006 2025-08-29,11:50:53.000,241,10973997,12645,0,1756468252,13011.526599739991,55.33066523999878,53362.85513088 2025-08-29,11:50:54.000,241,10974002,13005,0,1756468253,13011.49291819,55.36591089000285,53362.79224680001 2025-08-29,11:50:55.000,241,10973972,12685,0,1756468254,13011.53333605,55.35886176000349,53362.83416952 2025-08-29,11:50:56.000,241,10974000,12845,0,1756468255,13011.526599739991,55.344763500004774,53362.848143760006 2025-08-29,11:50:57.000,241,10974029,12525,0,1756468256,13011.53333605,55.36591089000285,53362.85513088 2025-08-29,11:50:58.000,241,10973983,12805,0,1756468257,13011.49291819,55.38000915000157,53362.83416952 2025-08-29,11:50:59.000,241,10974018,12605,0,1756468258,13011.526599739991,55.40115653999965,53362.84115664001 2025-08-29,11:51:00.000,241,10973986,12845,0,1756468259,13011.55354498,55.38000915000157,53362.848143760006 2025-08-29,11:51:01.000,241,10973979,13045,0,1756468260,13011.540072359996,55.422303929997724,53362.90404072 2025-08-29,11:51:02.000,241,10973990,12645,0,1756468261,13011.526599739991,55.39410741000029,53362.86910512001 2025-08-29,11:51:03.000,241,10974000,12365,0,1756468262,13011.519863429996,55.44345132000308,53362.897053600005 2025-08-29,11:51:04.000,241,10973984,12445,0,1756468263,13011.519863429996,55.44345132000308,53362.86910512001 2025-08-29,11:51:05.000,241,10974012,12645,0,1756468264,13011.560281289996,55.45050045000244,53362.88307936 2025-08-29,11:51:06.000,241,10974012,12965,0,1756468265,13011.526599739991,55.45050045000244,53362.88307936 2025-08-29,11:51:07.000,241,10974022,12645,0,1756468266,13011.55354498,55.45050045000244,53362.9319892 2025-08-29,11:51:08.000,241,10974002,12605,0,1756468267,13011.573753910001,55.47869696999987,53362.91102784 2025-08-29,11:51:09.000,241,10974009,12805,0,1756468268,13011.600699149996,55.48574609999923,53362.88307936 2025-08-29,11:51:10.000,241,10974039,12645,0,1756468269,13011.600699149996,55.513942620003945,53362.91801496001 2025-08-29,11:51:11.000,241,10974024,12885,0,1756468270,13011.600699149996,55.53509001000202,53362.90404072 2025-08-29,11:51:12.000,241,10973972,12605,0,1756468271,13011.587226529991,55.56328652999946,53362.91102784 2025-08-29,11:51:13.000,241,10974008,12685,0,1756468272,13011.614171770001,55.54213914000138,53362.92500208 2025-08-29,11:51:14.000,241,10974012,12645,0,1756468273,13011.614171770001,55.59148305000417,53362.89006648001 2025-08-29,11:51:15.000,241,10974007,12925,0,1756468274,13011.647853319992,55.59148305000417,53362.92500208 2025-08-29,11:51:16.000,241,10974012,12845,0,1756468275,13011.681534869997,55.57738478999818,53362.95295056 2025-08-29,11:51:17.000,241,10974046,12605,0,1756468276,13011.695007490001,55.58443392000481,53362.98788616001 2025-08-29,11:51:18.000,241,10974048,12925,0,1756468277,13011.762370589997,55.60558131000289,53363.015834640006 2025-08-29,11:51:19.000,241,10973963,12685,0,1756468278,13011.769106899992,55.61263044000225,53363.02980888 2025-08-29,11:51:20.000,241,10973960,12885,0,1756468279,13011.775843210002,55.63377783000033,53363.00884752001 2025-08-29,11:51:21.000,241,10974055,12445,0,1756468280,13011.802788449997,55.61967957000161,53362.98089904 2025-08-29,11:51:22.000,241,10973999,12885,0,1756468281,13011.789315829992,55.61263044000225,53363.00884752001 2025-08-29,11:51:23.000,241,10973993,12805,0,1756468282,13011.782579519997,55.63377783000033,53363.04378312 2025-08-29,11:51:24.000,241,10973987,12645,0,1756468283,13011.809524759992,55.60558131000289,53362.97391192 2025-08-29,11:51:25.000,241,10974041,12925,0,1756468284,13011.809524759992,55.60558131000289,53363.0018604 2025-08-29,11:51:26.000,241,10974013,12725,0,1756468285,13011.843206309997,55.61263044000225,53362.98089904 2025-08-29,11:51:27.000,241,10974031,12645,0,1756468286,13011.829733689992,55.60558131000289,53363.0018604 2025-08-29,11:51:28.000,241,10973994,12685,0,1756468287,13011.809524759992,55.61263044000225,53363.03679600001 2025-08-29,11:51:29.000,241,10974000,12445,0,1756468288,13011.796052140002,55.62672870000097,53363.02980888 2025-08-29,11:51:30.000,241,10974013,12685,0,1756468289,13011.809524759992,55.61967957000161,53363.00884752001 2025-08-29,11:51:31.000,241,10974010,12885,0,1756468290,13011.755634280002,55.60558131000289,53363.02282176 2025-08-29,11:51:32.000,241,10974012,12805,0,1756468291,13011.735425350002,55.647876089999045,53363.0018604 2025-08-29,11:51:33.000,241,10974007,12765,0,1756468292,13011.728689039992,55.647876089999045,53363.03679600001 2025-08-29,11:51:34.000,241,10974006,12765,0,1756468293,13011.695007490001,55.683121740003116,53363.04378312 2025-08-29,11:51:35.000,241,10974024,12765,0,1756468294,13011.641117009996,55.697220000001835,53363.09269296 2025-08-29,11:51:36.000,241,10974047,12725,0,1756468295,13011.620908079996,55.704269130001194,53363.07871872 2025-08-29,11:51:37.000,241,10974057,12805,0,1756468296,13011.647853319992,55.7677113000027,53363.064744480005 2025-08-29,11:51:38.000,241,10973983,12725,0,1756468297,13011.587226529991,55.77476043000206,53363.015834640006 2025-08-29,11:51:39.000,241,10973998,12805,0,1756468298,13011.560281289996,55.83115347000421,53363.02980888 2025-08-29,11:51:40.000,241,10974009,12605,0,1756468299,13011.55354498,55.84525173000293,53363.07871872 2025-08-29,11:51:41.000,241,10974022,12525,0,1756468300,13011.526599739991,55.873448250000365,53363.05077024 2025-08-29,11:51:42.000,241,10974025,12885,0,1756468301,13011.51312712,55.922792160003155,53363.04378312 2025-08-29,11:51:43.000,241,10974028,12485,0,1756468302,13011.49291819,55.915743030003796,53363.05775736001 2025-08-29,11:51:44.000,241,10974011,12645,0,1756468303,13011.47270926,55.95098868000059,53363.0717316 2025-08-29,11:51:45.000,241,10974030,12845,0,1756468304,13011.418818779995,55.99328346000402,53363.07871872 2025-08-29,11:51:46.000,241,10974072,12565,0,1756468305,13011.45250033,56.042627369999536,53363.064744480005 2025-08-29,11:51:47.000,241,10974015,12605,0,1756468306,13011.46597294999,56.03557824000018,53363.08570584001 2025-08-29,11:51:48.000,241,10973974,12605,0,1756468307,13011.439027709996,56.07787302000361,53363.05775736001 2025-08-29,11:51:49.000,241,10973993,12805,0,1756468308,13011.42555508999,56.099020410001685,53363.05775736001 2025-08-29,11:51:50.000,241,10974036,12565,0,1756468309,13011.45250033,56.12016779999976,53363.04378312 2025-08-29,11:51:51.000,241,10974020,12885,0,1756468310,13011.44576401999,56.16951171000255,53363.05775736001 2025-08-29,11:52:02.000,241,10974004,12605,0,1756468321,13011.49291819,56.53606646999833,53363.113654320005 2025-08-29,11:52:03.000,241,10974018,12805,0,1756468322,13011.479445569996,56.59245951000048,53363.0717316 2025-08-29,11:52:04.000,241,10974050,12605,0,1756468323,13011.47270926,56.58541038000112,53363.09968008 2025-08-29,11:52:05.000,241,10974032,12765,0,1756468324,13011.459236639996,56.63475429000391,53363.08570584001 2025-08-29,11:52:06.000,241,10974054,12605,0,1756468325,13011.479445569996,56.684098199999426,53363.14858992 2025-08-29,11:52:07.000,241,10974006,12605,0,1756468326,13011.42555508999,56.7193438500035,53363.09269296 2025-08-29,11:52:08.000,241,10974023,12845,0,1756468327,13011.46597294999,56.740491240001575,53363.09269296 2025-08-29,11:52:09.000,241,10973994,12965,0,1756468328,13011.459236639996,56.789835150004365,53363.14858992 2025-08-29,11:52:10.000,241,10973990,12525,0,1756468329,13011.479445569996,56.796884280003724,53363.1416028 2025-08-29,11:52:11.000,241,10974008,12725,0,1756468330,13011.49291819,56.83917905999988,53363.162564160004 2025-08-29,11:52:12.000,241,10974026,12685,0,1756468331,13011.53333605,56.87442471000395,53363.15557704001 2025-08-29,11:52:13.000,241,10974023,12605,0,1756468332,13011.53333605,56.88147384000331,53363.162564160004 2025-08-29,11:52:14.000,241,10974051,13045,0,1756468333,13011.587226529991,56.90262123000139,53363.23942248 2025-08-29,11:52:15.000,241,10974044,12685,0,1756468334,13011.607435459991,56.923768619999464,53363.20448688001 2025-08-29,11:52:16.000,241,10974035,12845,0,1756468335,13011.641117009996,57.00835817999905,53363.15557704001 2025-08-29,11:52:17.000,241,10974010,12965,0,1756468336,13011.674798560001,57.01540730999841,53363.19051264 2025-08-29,11:52:18.000,241,10974025,12765,0,1756468337,13011.681534869997,57.02245643999777,53363.17653840001 2025-08-29,11:52:19.000,241,10974039,12805,0,1756468338,13011.775843210002,57.00835817999905,53363.21846112 2025-08-29,11:52:20.000,241,10974028,12605,0,1756468339,13011.802788449997,57.085898609999276,53363.26038384 2025-08-29,11:52:21.000,241,10974050,12805,0,1756468340,13011.809524759992,57.12114426000335,53363.22544824001 2025-08-29,11:52:22.000,241,10974022,12685,0,1756468341,13011.849942619992,57.135242520002066,53363.26038384 2025-08-29,11:52:23.000,241,10974003,12605,0,1756468342,13011.849942619992,57.156389910000144,53363.211474 2025-08-29,11:52:24.000,241,10974024,12525,0,1756468343,13011.897096790002,57.149340780000784,53363.3162808 2025-08-29,11:52:25.000,241,10974032,12765,0,1756468344,13011.876887860002,57.184586430004856,53363.25339672001 2025-08-29,11:52:26.000,241,10974022,12765,0,1756468345,13011.950987269993,57.184586430004856,53363.25339672001 2025-08-29,11:52:27.000,241,10974030,12725,0,1756468346,13011.984668819998,57.21278295000229,53363.30230656001 2025-08-29,11:52:28.000,241,10974009,12765,0,1756468347,13012.004877749998,57.26212685999781,53363.34422928001 2025-08-29,11:52:29.000,241,10974072,12605,0,1756468348,13012.004877749998,57.26212685999781,53363.27435808001 2025-08-29,11:52:30.000,241,10974015,13245,0,1756468349,13012.031822989993,57.318519899999956,53363.27435808001 2025-08-29,11:52:31.000,241,10974039,12605,0,1756468350,13011.998141440003,57.325569029999315,53363.34422928001 2025-08-29,11:52:32.000,241,10974045,13045,0,1756468351,13012.025086679998,57.3114707700006,53363.33724216 2025-08-29,11:52:33.000,241,10974023,12885,0,1756468352,13012.011614059993,57.332618159998674,53363.36519064 2025-08-29,11:52:34.000,241,10974005,12725,0,1756468353,13012.052031919993,57.34671642000467,53363.386152 2025-08-29,11:52:35.000,241,10974020,13125,0,1756468354,13012.025086679998,57.36081468000339,53363.330255040004 2025-08-29,11:52:36.000,241,10974043,12685,0,1756468355,13012.004877749998,57.36081468000339,53363.37217776001 2025-08-29,11:52:37.000,241,10974045,12525,0,1756468356,13012.004877749998,57.40310945999954,53363.37217776001 2025-08-29,11:52:38.000,241,10973993,12565,0,1756468357,13011.984668819998,57.431305980004254,53363.35820352 2025-08-29,11:52:39.000,241,10974004,12725,0,1756468358,13011.991405129993,57.45245337000233,53363.34422928001 2025-08-29,11:52:40.000,241,10974010,12725,0,1756468359,13011.984668819998,57.4101585899989,53363.36519064 2025-08-29,11:52:41.000,241,10974026,12925,0,1756468360,13011.977932510003,57.44540424000297,53363.42807472 2025-08-29,11:52:42.000,241,10974041,13045,0,1756468361,13011.977932510003,57.45950250000169,53363.400126240005 2025-08-29,11:52:43.000,241,10974039,12845,0,1756468362,13011.977932510003,57.46655163000105,53363.37916488 2025-08-29,11:52:44.000,241,10974038,12845,0,1756468363,13011.984668819998,57.494748149998486,53363.42108760001 2025-08-29,11:52:45.000,241,10973984,12765,0,1756468364,13011.937514650002,57.501797279997845,53363.34422928001 2025-08-29,11:52:46.000,241,10974015,12805,0,1756468365,13011.964459889998,57.5229446700032,53363.41410048 2025-08-29,11:52:47.000,241,10974005,12605,0,1756468366,13012.025086679998,57.53704293000192,53363.46301032001 2025-08-29,11:52:48.000,241,10974045,13045,0,1756468367,13012.045295609998,57.544092060001276,53363.41410048 2025-08-29,11:52:49.000,241,10974028,12725,0,1756468368,13012.052031919993,57.551141190000635,53363.42807472 2025-08-29,11:52:50.000,241,10974023,12885,0,1756468369,13012.038559299988,57.56523944999935,53363.39313912001 2025-08-29,11:52:51.000,241,10974000,12885,0,1756468370,13012.038559299988,57.58638684000471,53363.42108760001 2025-08-29,11:52:52.000,241,10974039,12765,0,1756468371,13012.099186089989,57.58638684000471,53363.40711336 2025-08-29,11:52:53.000,241,10974064,12965,0,1756468372,13012.072240849993,57.62868162000086,53363.39313912001 2025-08-29,11:52:54.000,241,10974022,12565,0,1756468373,13012.153076569994,57.64982900999894,53363.46999744001 2025-08-29,11:52:55.000,241,10974026,12565,0,1756468374,13012.186758119999,57.62868162000086,53363.46301032001 2025-08-29,11:52:56.000,241,10974017,12685,0,1756468375,13012.200230739989,57.6216324900015,53363.44204896001 2025-08-29,11:52:57.000,241,10974034,12765,0,1756468376,13012.213703359994,57.62868162000086,53363.47698456 2025-08-29,11:52:58.000,241,10974014,12645,0,1756468377,13012.26085752999,57.69917292000173,53363.44204896001 2025-08-29,11:52:59.000,241,10974046,12525,0,1756468378,13012.267593839999,57.67097640000429,53363.49095880001 2025-08-29,11:53:00.000,241,10974071,12685,0,1756468379,13012.34169324999,57.70622205000109,53363.53986864001 2025-08-29,11:53:01.000,241,10974044,12965,0,1756468380,13012.32822063,57.71327118000045,53363.50493304 2025-08-29,11:53:02.000,241,10974019,12645,0,1756468381,13012.36863849,57.68507466000301,53363.50493304 2025-08-29,11:53:03.000,241,10973997,12645,0,1756468382,13012.38884742,57.71327118000045,53363.50493304 2025-08-29,11:53:04.000,241,10974038,13005,0,1756468383,13012.42252896999,57.69917292000173,53363.54685576 2025-08-29,11:53:05.000,241,10974005,13125,0,1756468384,13012.476419449995,57.741467699997884,53363.60973984001 2025-08-29,11:53:06.000,241,10974054,13085,0,1756468385,13012.48989207,57.783762480001315,53363.58877848001 2025-08-29,11:53:07.000,241,10974070,12885,0,1756468386,13012.537046239995,57.75556596000388,53363.63070120001 2025-08-29,11:53:08.000,241,10974041,12885,0,1756468387,13012.55051886,57.769664220002596,53363.63070120001 2025-08-29,11:53:09.000,241,10974011,12565,0,1756468388,13012.577464099995,57.81195899999875,53363.63768832001 2025-08-29,11:53:10.000,241,10974022,12965,0,1756468389,13012.597673029995,57.80490986999939,53363.65864968001 2025-08-29,11:53:11.000,241,10974025,12525,0,1756468390,13012.638090889996,57.84720465000282,53363.735508000005 2025-08-29,11:53:12.000,241,10974072,12885,0,1756468391,13012.65156351,57.833106390004104,53363.7005724 2025-08-29,11:53:13.000,241,10974017,12925,0,1756468392,13012.725662919991,57.88949942999898,53363.74249512 2025-08-29,11:53:14.000,241,10974005,12965,0,1756468393,13012.745871849991,57.89654855999834,53363.69358528 2025-08-29,11:53:15.000,241,10974029,12485,0,1756468394,13012.779553399996,57.91769595000369,53363.735508000005 2025-08-29,11:53:16.000,241,10974058,12685,0,1756468395,13012.786289709991,57.959990729999845,53363.735508000005 2025-08-29,11:53:17.000,241,10974069,12645,0,1756468396,13012.819971259996,57.94589247000113,53363.7704436 2025-08-29,11:53:18.000,241,10974000,12605,0,1756468397,13012.867125429992,57.98113811999792,53363.735508000005 2025-08-29,11:53:19.000,241,10973978,12565,0,1756468398,13012.900806979997,57.97408898999856,53363.72852088001 2025-08-29,11:53:20.000,241,10974033,12485,0,1756468399,13012.907543289992,58.02343290000135,53363.79839208001 2025-08-29,11:53:21.000,241,10974073,12765,0,1756468400,13012.907543289992,58.03048203000071,53363.82634056001 2025-08-29,11:53:22.000,241,10974071,12765,0,1756468401,13012.927752219992,58.04458028999943,53363.77743072001 2025-08-29,11:53:23.000,241,10974034,12805,0,1756468402,13012.941224839997,58.05162941999879,53363.75646936001 2025-08-29,11:53:24.000,241,10974013,12685,0,1756468403,13012.968170079992,58.065727680004784,53363.82634056001 2025-08-29,11:53:25.000,241,10974056,12805,0,1756468404,13012.995115320002,58.07277681000414,53363.854289040006 2025-08-29,11:53:26.000,241,10974029,12605,0,1756468405,13013.028796869992,58.08687507000286,53363.87525040001 2025-08-29,11:53:27.000,241,10974041,12605,0,1756468406,13013.028796869992,58.1150715900003,53363.88922464 2025-08-29,11:53:28.000,241,10974026,13045,0,1756468407,13013.062478419997,58.136218979998375,53363.903198880005 2025-08-29,11:53:29.000,241,10974014,12605,0,1756468408,13013.069214729992,58.136218979998375,53363.91717312 2025-08-29,11:53:30.000,241,10974032,12765,0,1756468409,13013.075951040002,58.16441550000309,53363.92416024001 2025-08-29,11:53:31.000,241,10973997,12925,0,1756468410,13013.109632589993,58.185562890001165,53363.94512160001 2025-08-29,11:53:32.000,241,10974058,12605,0,1756468411,13013.109632589993,58.192612020000524,53363.95909584 2025-08-29,11:53:33.000,241,10974039,12805,0,1756468412,13013.096159970002,58.241955930003314,53363.94512160001 2025-08-29,11:53:34.000,241,10974049,12565,0,1756468413,13013.109632589993,58.234906800003955,53363.952108720005 2025-08-29,11:53:35.000,241,10973982,12405,0,1756468414,13013.129841519993,58.234906800003955,53363.98704432 2025-08-29,11:53:36.000,241,10974038,12605,0,1756468415,13013.170259379993,58.26310332000139,53364.02896704 2025-08-29,11:53:37.000,241,10974043,12965,0,1756468416,13013.150050449993,58.29129983999883,53363.9800572 2025-08-29,11:53:38.000,241,10974042,12885,0,1756468417,13013.123105209997,58.34769288000098,53363.96608296001 2025-08-29,11:53:39.000,241,10974060,12765,0,1756468418,13013.143314139998,58.34064375000162,53364.04294128001 2025-08-29,11:53:40.000,241,10974033,12805,0,1756468419,13013.176995690003,58.35474201000034,53364.02896704 2025-08-29,11:53:41.000,241,10974065,12845,0,1756468420,13013.150050449993,58.38998766000441,53363.98704432 2025-08-29,11:53:42.000,241,10974025,12965,0,1756468421,13013.136577830002,58.404085920003126,53363.99403144001 2025-08-29,11:53:43.000,241,10974078,12965,0,1756468422,13013.150050449993,58.411135050002486,53363.98704432 2025-08-29,11:53:44.000,241,10974047,12845,0,1756468423,13013.143314139998,58.418184180001845,53364.02896704 2025-08-29,11:53:45.000,241,10974071,12645,0,1756468424,13013.197204620003,58.425233310001204,53364.04294128001 2025-08-29,11:53:46.000,241,10974001,12605,0,1756468425,13013.163523069998,58.474577220003994,53364.09185112001 2025-08-29,11:53:47.000,241,10974044,12725,0,1756468426,13013.183731999998,58.45342982999864,53364.06390264001 2025-08-29,11:53:48.000,241,10974042,12525,0,1756468427,13013.176995690003,58.460478959998,53364.070889760005 2025-08-29,11:53:49.000,241,10974092,12765,0,1756468428,13013.176995690003,58.49572461000207,53364.10582536 2025-08-29,11:53:50.000,241,10974063,13005,0,1756468429,13013.190468309993,58.538019389998226,53364.07787688 2025-08-29,11:53:51.000,241,10974032,12605,0,1756468430,13013.183731999998,58.55211765000422,53364.119799600005 2025-08-29,11:53:52.000,241,10974039,12565,0,1756468431,13013.190468309993,58.58031417000166,53364.09185112001 2025-08-29,11:53:53.000,241,10974023,12725,0,1756468432,13013.203940929998,58.58031417000166,53364.10582536 2025-08-29,11:53:54.000,241,10974079,12765,0,1756468433,13013.217413549988,58.594412430000375,53364.07787688 2025-08-29,11:53:55.000,241,10974009,12645,0,1756468434,13013.217413549988,58.601461559999734,53364.09185112001 2025-08-29,11:53:56.000,241,10974028,12685,0,1756468435,13013.251095099993,58.62965808000445,53364.1547352 2025-08-29,11:53:57.000,241,10974031,12805,0,1756468436,13013.284776649998,58.60851068999909,53364.14076096001 2025-08-29,11:53:58.000,241,10974076,12805,0,1756468437,13013.331930819993,58.60851068999909,53364.12678672 2025-08-29,11:53:59.000,241,10974017,12965,0,1756468438,13013.352139749994,58.61555981999845,53364.168709440004 2025-08-29,11:54:00.000,241,10974075,12765,0,1756468439,13013.358876059989,58.650805470002524,53364.20364504 2025-08-29,11:54:01.000,241,10974077,12765,0,1756468440,13013.399293919989,58.60851068999909,53364.168709440004 2025-08-29,11:54:02.000,241,10974030,12765,0,1756468441,13013.426239159999,58.650805470002524,53364.17569656 2025-08-29,11:54:03.000,241,10974020,12325,0,1756468442,13013.439711779989,58.65785460000188,53364.238580640005 2025-08-29,11:54:04.000,241,10974059,12725,0,1756468443,13013.473393329994,58.66490373000124,53364.17569656 2025-08-29,11:54:05.000,241,10974089,12965,0,1756468444,13013.486865949999,58.66490373000124,53364.2246064 2025-08-29,11:54:06.000,241,10974098,12725,0,1756468445,13013.52054749999,58.650805470002524,53364.23159352001 2025-08-29,11:54:07.000,241,10974045,12845,0,1756468446,13013.60138321999,58.69310024999868,53364.27351624 2025-08-29,11:54:08.000,241,10974099,12605,0,1756468447,13013.62832846,58.69310024999868,53364.23159352001 2025-08-29,11:54:09.000,241,10974045,12605,0,1756468448,13013.655273699995,58.70014937999804,53364.25255488 2025-08-29,11:54:10.000,241,10974073,12765,0,1756468449,13013.64853739,58.70014937999804,53364.25255488 2025-08-29,11:54:11.000,241,10974068,12565,0,1756468450,13013.695691559995,58.71424764000403,53364.287490480005 2025-08-29,11:54:12.000,241,10974052,12525,0,1756468451,13013.70916418,58.74244416000147,53364.30146472001 2025-08-29,11:54:13.000,241,10974068,12565,0,1756468452,13013.74284572999,58.770640679998905,53364.30146472001 2025-08-29,11:54:14.000,241,10974043,12845,0,1756468453,13013.76979097,58.72834590000275,53364.35037456001 2025-08-29,11:54:15.000,241,10974042,12645,0,1756468454,13013.81020883,58.73539503000211,53364.3643488 2025-08-29,11:54:16.000,241,10974037,12885,0,1756468455,13013.82368144999,58.770640679998905,53364.37133592 2025-08-29,11:54:17.000,241,10974089,12765,0,1756468456,13013.81020883,58.74949329000083,53364.39928440001 2025-08-29,11:54:18.000,241,10974041,12845,0,1756468457,13013.83041776,58.777689809998265,53364.34338744 2025-08-29,11:54:19.000,241,10974077,12685,0,1756468458,13013.87083562,58.777689809998265,53364.39229728 2025-08-29,11:54:20.000,241,10974060,13005,0,1756468459,13013.84389037999,58.80588633000298,53364.3643488 2025-08-29,11:54:21.000,241,10974063,12845,0,1756468460,13013.87083562,58.80588633000298,53364.455181360005 2025-08-29,11:54:22.000,241,10974042,12765,0,1756468461,13013.88430823999,58.84113197999977,53364.37133592 2025-08-29,11:54:23.000,241,10974019,12605,0,1756468462,13013.857362999996,58.827033720001054,53364.35037456001 2025-08-29,11:54:24.000,241,10974078,12845,0,1756468463,13013.90451716999,58.819984590001695,53364.39229728 2025-08-29,11:54:25.000,241,10974056,12925,0,1756468464,13013.89104455,58.86227936999785,53364.43422 2025-08-29,11:54:26.000,241,10974051,12885,0,1756468465,13013.89104455,58.8834267600032,53364.41325864 2025-08-29,11:54:27.000,241,10974025,12765,0,1756468466,13013.91125348,58.89047589000256,53364.46216848 2025-08-29,11:54:28.000,241,10974082,12885,0,1756468467,13013.924726099991,58.8834267600032,53364.455181360005 2025-08-29,11:54:29.000,241,10974024,12325,0,1756468468,13013.944935029991,58.91867241,53364.51806544001 2025-08-29,11:54:30.000,241,10974045,12525,0,1756468469,13013.93146241,58.90457415000128,53364.49710408001 2025-08-29,11:54:31.000,241,10974039,12565,0,1756468470,13013.978616579996,58.92572153999936,53364.42024576 2025-08-29,11:54:32.000,241,10974017,12725,0,1756468471,13013.998825509996,58.94686893000471,53364.49710408001 2025-08-29,11:54:33.000,241,10974036,12805,0,1756468472,13014.005561819991,58.96096719000343,53364.48312984 2025-08-29,11:54:34.000,241,10974024,12765,0,1756468473,13014.045979679991,58.96801632000279,53364.51107832 2025-08-29,11:54:35.000,241,10974023,12965,0,1756468474,13014.079661229996,58.98211458000151,53364.51806544001 2025-08-29,11:54:36.000,241,10974070,13005,0,1756468475,13014.072924920001,59.003261969999585,53364.51806544001 2025-08-29,11:54:37.000,241,10974045,12645,0,1756468476,13014.120079089997,59.02440935999766,53364.58094952 2025-08-29,11:54:38.000,241,10974072,12765,0,1756468477,13014.093133850001,59.003261969999585,53364.58793664 2025-08-29,11:54:39.000,241,10974074,12445,0,1756468478,13014.106606469992,59.03850762000366,53364.60191088 2025-08-29,11:54:40.000,241,10974060,12765,0,1756468479,13014.153760640002,59.052605880002375,53364.65780784 2025-08-29,11:54:41.000,241,10974058,12885,0,1756468480,13014.160496949997,59.06670414000109,53364.64383360001 2025-08-29,11:54:42.000,241,10974087,12605,0,1756468481,13014.160496949997,59.06670414000109,53364.64383360001 2025-08-29,11:54:43.000,241,10974053,12565,0,1756468482,13014.173969570002,59.08080239999981,53364.66479496001 2025-08-29,11:54:44.000,241,10974066,12685,0,1756468483,13014.153760640002,59.08785152999917,53364.66479496001 2025-08-29,11:54:45.000,241,10974059,12725,0,1756468484,13014.187442189992,59.09490065999853,53364.65780784 2025-08-29,11:54:46.000,241,10974042,12605,0,1756468485,13014.187442189992,59.07375327000045,53364.65780784 2025-08-29,11:54:47.000,241,10974075,12605,0,1756468486,13014.234596360002,59.12309718000324,53364.63684648001 2025-08-29,11:54:48.000,241,10974038,12845,0,1756468487,13014.214387430002,59.11604805000388,53364.6787692 2025-08-29,11:54:49.000,241,10974028,12525,0,1756468488,13014.261541599997,59.1301463100026,53364.72767904 2025-08-29,11:54:50.000,241,10974071,12605,0,1756468489,13014.254805290002,59.108998920004524,53364.72069192 2025-08-29,11:54:51.000,241,10974095,12565,0,1756468490,13014.288486839992,59.11604805000388,53364.76261464001 2025-08-29,11:54:52.000,241,10974048,12765,0,1756468491,13014.315432080002,59.13719544000196,53364.76261464001 2025-08-29,11:54:53.000,241,10974047,12485,0,1756468492,13014.355849940002,59.15129370000068,53364.77658888 2025-08-29,11:54:54.000,241,10974054,12685,0,1756468493,13014.362586249998,59.1301463100026,53364.741653280005 2025-08-29,11:54:55.000,241,10974050,12685,0,1756468494,13014.450158279993,59.15129370000068,53364.81152448001 2025-08-29,11:54:56.000,241,10974060,12285,0,1756468495,13014.423213039998,59.15834283000004,53364.80453736001 2025-08-29,11:54:57.000,241,10974059,13005,0,1756468496,13014.483839829998,59.1653919599994,53364.78357600001 2025-08-29,11:54:58.000,241,10974044,12605,0,1756468497,13014.530993999993,59.15834283000004,53364.860434320006 2025-08-29,11:54:59.000,241,10974051,12885,0,1756468498,13014.571411859994,59.15129370000068,53364.839472960004 2025-08-29,11:55:00.000,241,10974046,12645,0,1756468499,13014.591620789994,59.14424457000132,53364.839472960004 2025-08-29,11:55:01.000,241,10974071,12965,0,1756468500,13014.632038649994,59.14424457000132,53364.8185116 2025-08-29,11:55:02.000,241,10974015,12805,0,1756468501,13014.625302339999,59.13719544000196,53364.88139568001 2025-08-29,11:55:03.000,241,10974047,12565,0,1756468502,13014.665720199999,59.08785152999917,53364.91633128 2025-08-29,11:55:04.000,241,10974065,12685,0,1756468503,13014.746555919999,59.108998920004524,53364.909344160005 2025-08-29,11:55:05.000,241,10974054,12725,0,1756468504,13014.73981960999,59.06670414000109,53364.93729264 2025-08-29,11:55:06.000,241,10974038,12845,0,1756468505,13014.73981960999,59.08785152999917,53364.96524112 2025-08-29,11:55:07.000,241,10974039,12805,0,1756468506,13014.80718271,59.08785152999917,53364.9931896 2025-08-29,11:55:08.000,241,10974022,12365,0,1756468507,13014.86107318999,59.06670414000109,53365.007163840004 2025-08-29,11:55:09.000,241,10974054,12765,0,1756468508,13014.834127949995,59.06670414000109,53365.0630608 2025-08-29,11:55:10.000,241,10974050,12685,0,1756468509,13014.894754739995,59.08785152999917,53365.028125200006 2025-08-29,11:55:11.000,241,10974027,12765,0,1756468510,13014.92843629,59.09490065999853,53365.02113808001 2025-08-29,11:55:12.000,241,10973987,12485,0,1756468511,13014.92843629,59.07375327000045,53365.04209944 2025-08-29,11:55:13.000,241,10974045,12805,0,1756468512,13014.90149104999,59.045556750003016,53364.97921536001 2025-08-29,11:55:14.000,241,10974071,13045,0,1756468513,13014.92169997999,59.045556750003016,53365.05607368 2025-08-29,11:55:15.000,241,10974099,12325,0,1756468514,13014.94190890999,59.059655010001734,53365.09100928 2025-08-29,11:55:16.000,241,10974024,13125,0,1756468515,13014.96211783999,59.08785152999917,53365.13991912001 2025-08-29,11:55:17.000,241,10974028,12605,0,1756468516,13015.00253569999,59.045556750003016,53365.18184184 2025-08-29,11:55:18.000,241,10974001,12605,0,1756468517,13015.00927201,58.98211458000151,53365.13991912001 2025-08-29,11:55:19.000,241,10974062,12565,0,1756468518,13015.056426179995,58.996212840000226,53365.18184184 2025-08-29,11:55:20.000,241,10974051,12645,0,1756468519,13015.096844039996,59.010311099998944,53365.16786760001 2025-08-29,11:55:21.000,241,10974035,12605,0,1756468520,13015.096844039996,59.010311099998944,53365.14690624001 2025-08-29,11:55:22.000,241,10974063,12765,0,1756468521,13015.15073452,58.97506545000215,53365.20979032 2025-08-29,11:55:23.000,241,10974024,12525,0,1756468522,13015.143998209991,58.94686893000471,53365.174854720004 2025-08-29,11:55:24.000,241,10974020,12805,0,1756468523,13015.211361310001,58.93981979999808,53365.2028032 2025-08-29,11:55:25.000,241,10974020,12645,0,1756468524,13015.238306549996,58.92572153999936,53365.23773880001 2025-08-29,11:55:26.000,241,10974001,12605,0,1756468525,13015.325878579992,58.91867241,53365.23773880001 2025-08-29,11:55:27.000,241,10974015,12645,0,1756468526,13015.339351199997,58.89752502000192,53365.22376456 2025-08-29,11:55:28.000,241,10974059,12765,0,1756468527,13015.379769059997,58.876377630003844,53365.31459712001 2025-08-29,11:55:29.000,241,10974078,12885,0,1756468528,13015.453868470002,58.86227936999785,53365.2726744 2025-08-29,11:55:30.000,241,10974031,12885,0,1756468529,13015.467341089992,58.86227936999785,53365.30761000001 2025-08-29,11:55:31.000,241,10974032,12805,0,1756468530,13015.487550019992,58.84113197999977,53365.32158424 2025-08-29,11:55:32.000,241,10974035,12845,0,1756468531,13015.521231569997,58.812935460002336,53365.30761000001 2025-08-29,11:55:33.000,241,10973988,12605,0,1756468532,13015.595330980002,58.79883720000362,53365.363506960006 2025-08-29,11:55:34.000,241,10974008,12805,0,1756468533,13015.635748840003,58.80588633000298,53365.38446832001 2025-08-29,11:55:35.000,241,10974063,12765,0,1756468534,13015.642485149998,58.777689809998265,53365.39145544 2025-08-29,11:55:36.000,241,10973978,12485,0,1756468535,13015.676166699988,58.79883720000362,53365.41940392 2025-08-29,11:55:37.000,241,10974020,12685,0,1756468536,13015.750266109993,58.74949329000083,53365.4473524 2025-08-29,11:55:38.000,241,10974014,12725,0,1756468537,13015.790683969994,58.71424764000403,53365.48228800001 2025-08-29,11:55:39.000,241,10974081,13165,0,1756468538,13015.790683969994,58.70719851000467,53365.510236480004 2025-08-29,11:55:40.000,241,10974052,12725,0,1756468539,13015.817629209989,58.75654242000019,53365.45433952001 2025-08-29,11:55:41.000,241,10974041,12685,0,1756468540,13015.837838139989,58.72834590000275,53365.510236480004 2025-08-29,11:55:42.000,241,10973975,12645,0,1756468541,13015.871519689994,58.70014937999804,53365.48927512 2025-08-29,11:55:43.000,241,10973994,12885,0,1756468542,13015.884992309999,58.71424764000403,53365.531197840006 2025-08-29,11:55:44.000,241,10974084,12525,0,1756468543,13015.878255999989,58.67900198999996,53365.50324936001 2025-08-29,11:55:45.000,241,10974002,12605,0,1756468544,13015.891728619994,58.650805470002524,53365.5172236 2025-08-29,11:55:46.000,241,10974021,12605,0,1756468545,13015.925410169999,58.650805470002524,53365.5172236 2025-08-29,11:55:47.000,241,10974027,12885,0,1756468546,13015.945619099999,58.67900198999996,53365.531197840006 2025-08-29,11:55:48.000,241,10973995,12645,0,1756468547,13015.972564339994,58.61555981999845,53365.60805616 2025-08-29,11:55:49.000,241,10974091,12445,0,1756468548,13016.033191129995,58.61555981999845,53365.63600464 2025-08-29,11:55:50.000,241,10974006,12765,0,1756468549,13016.01971850999,58.60851068999909,53365.63600464 2025-08-29,11:55:51.000,241,10974029,12645,0,1756468550,13016.06013636999,58.5732650400023,53365.56613344 2025-08-29,11:55:52.000,241,10974021,12965,0,1756468551,13016.08708161,58.587363300001016,53365.62203040001 2025-08-29,11:55:53.000,241,10974010,12525,0,1756468552,13016.12076315999,58.53097025999887,53365.63600464 2025-08-29,11:55:54.000,241,10974057,12525,0,1756468553,13016.16118101999,58.56621591000294,53365.64997888001 2025-08-29,11:55:55.000,241,10974060,12805,0,1756468554,13016.16791733,58.51687200000015,53365.68491448 2025-08-29,11:55:56.000,241,10974040,12525,0,1756468555,13016.14097208999,58.55916678000358,53365.69190160001 2025-08-29,11:55:57.000,241,10974019,12725,0,1756468556,13016.18138994999,58.55211765000422,53365.73382432 2025-08-29,11:55:58.000,241,10974009,12645,0,1756468557,13016.215071499995,58.50982287000079,53365.7268372 2025-08-29,11:55:59.000,241,10974063,12765,0,1756468558,13016.215071499995,58.53097025999887,53365.747798560005 2025-08-29,11:56:00.000,241,10974072,12965,0,1756468559,13016.22180780999,58.51687200000015,53365.7268372 2025-08-29,11:56:01.000,241,10974055,12605,0,1756468560,13016.24875305,58.52392112999951,53365.73382432 2025-08-29,11:56:02.000,241,10973996,12565,0,1756468561,13016.26896198,58.48867548000271,53365.71286296 2025-08-29,11:56:03.000,241,10974030,12605,0,1756468562,13016.28917091,58.467528090004635,53365.7617728 2025-08-29,11:56:04.000,241,10974079,12605,0,1756468563,13016.30264352999,58.48162635000335,53365.76875992001 2025-08-29,11:56:05.000,241,10973991,12885,0,1756468564,13016.37000663,58.43933156999992,53365.85959248001 2025-08-29,11:56:06.000,241,10973988,12605,0,1756468565,13016.376742939996,58.418184180001845,53365.831644 2025-08-29,11:56:07.000,241,10974024,12645,0,1756468566,13016.383479249991,58.411135050002486,53365.82465688 2025-08-29,11:56:08.000,241,10974013,12965,0,1756468567,13016.403688179991,58.375889399998414,53365.82465688 2025-08-29,11:56:09.000,241,10974040,12965,0,1756468568,13016.423897109991,58.375889399998414,53365.9015152 2025-08-29,11:56:10.000,241,10974060,12845,0,1756468569,13016.450842350001,58.34769288000098,53365.88754096001 2025-08-29,11:56:11.000,241,10974025,13125,0,1756468570,13016.417160799996,58.3265454900029,53365.92247656 2025-08-29,11:56:12.000,241,10974018,12605,0,1756468571,13016.471051280001,58.29129983999883,53365.9015152 2025-08-29,11:56:13.000,241,10974007,12845,0,1756468572,13016.518205449996,58.28425070999947,53365.92946368 2025-08-29,11:56:14.000,241,10973986,12765,0,1756468573,13016.518205449996,58.234906800003955,53365.95741216001 2025-08-29,11:56:15.000,241,10974020,12525,0,1756468574,13016.531678070001,58.22080853999796,53365.94343792 2025-08-29,11:56:16.000,241,10974002,12805,0,1756468575,13016.545150689992,58.234906800003955,53365.94343792 2025-08-29,11:56:17.000,241,10974020,12885,0,1756468576,13016.565359619992,58.16441550000309,53365.98536064001 2025-08-29,11:56:18.000,241,10973988,12605,0,1756468577,13016.572095930002,58.143268109997734,53365.964399280005 2025-08-29,11:56:19.000,241,10974025,12805,0,1756468578,13016.585568549992,58.15031724000437,53366.02728336001 2025-08-29,11:56:20.000,241,10974041,12885,0,1756468579,13016.599041169997,58.08687507000286,53366.00632200001 2025-08-29,11:56:21.000,241,10974032,12765,0,1756468580,13016.652931650002,58.07277681000414,53365.978373519996 2025-08-29,11:56:22.000,241,10974043,12685,0,1756468581,13016.599041169997,58.03048203000071,53365.99234776 2025-08-29,11:56:23.000,241,10974014,12685,0,1756468582,13016.592304860002,58.02343290000135,53366.02728336001 2025-08-29,11:56:24.000,241,10974020,12645,0,1756468583,13016.612513790002,58.009334640002635,53366.034270480006 2025-08-29,11:56:25.000,241,10974034,12805,0,1756468584,13016.612513790002,57.959990729999845,53366.02728336001 2025-08-29,11:56:26.000,241,10974057,12925,0,1756468585,13016.578832239997,57.93179421000241,53366.06221896 2025-08-29,11:56:27.000,241,10974015,13165,0,1756468586,13016.612513790002,57.93884334000177,53366.06920608 2025-08-29,11:56:28.000,241,10974072,12805,0,1756468587,13016.592304860002,57.91064682000433,53366.06221896 2025-08-29,11:56:29.000,241,10973998,12765,0,1756468588,13016.612513790002,57.89654855999834,53366.10414168001 2025-08-29,11:56:30.000,241,10974015,12965,0,1756468589,13016.605777479992,57.89654855999834,53366.10414168001 2025-08-29,11:56:31.000,241,10974016,12725,0,1756468590,13016.592304860002,57.8683520400009,53366.10414168001 2025-08-29,11:56:32.000,241,10974050,12685,0,1756468591,13016.578832239997,57.840155520003464,53366.146064399996 2025-08-29,11:56:33.000,241,10974063,12765,0,1756468592,13016.592304860002,57.81195899999875,53366.146064399996 2025-08-29,11:56:34.000,241,10974049,12645,0,1756468593,13016.625986409992,57.81900812999811,53366.146064399996 2025-08-29,11:56:35.000,241,10974006,12645,0,1756468594,13016.599041169997,57.76261509000324,53366.181000000004 2025-08-29,11:56:36.000,241,10974014,12485,0,1756468595,13016.605777479992,57.790811610000674,53366.17401288001 2025-08-29,11:56:37.000,241,10974017,12565,0,1756468596,13016.599041169997,57.783762480001315,53366.19497424001 2025-08-29,11:56:38.000,241,10974030,12685,0,1756468597,13016.646195339992,57.75556596000388,53366.15305152001 2025-08-29,11:56:39.000,241,10974005,12525,0,1756468598,13016.646195339992,57.720320309999806,53366.181000000004 2025-08-29,11:56:40.000,241,10974027,12805,0,1756468599,13016.659667959997,57.69917292000173,53366.17401288001 2025-08-29,11:56:41.000,241,10974020,12925,0,1756468600,13016.666404269992,57.6568781399983,53366.17401288001 2025-08-29,11:56:42.000,241,10974037,12725,0,1756468601,13016.713558440002,57.68507466000301,53366.19497424001 2025-08-29,11:56:43.000,241,10974015,12325,0,1756468602,13016.747239989993,57.64982900999894,53366.22990984 2025-08-29,11:56:44.000,241,10973989,12645,0,1756468603,13016.747239989993,57.607534230002784,53366.24388408001 2025-08-29,11:56:45.000,241,10974044,12645,0,1756468604,13016.821339399998,57.58638684000471,53366.27881968 2025-08-29,11:56:46.000,241,10974005,12965,0,1756468605,13016.821339399998,57.52999380000256,53366.2858068 2025-08-29,11:56:47.000,241,10974020,12725,0,1756468606,13016.814603090002,57.494748149998486,53366.26484544 2025-08-29,11:56:48.000,241,10974037,12445,0,1756468607,13016.841548329998,57.44540424000297,53366.29279392001 2025-08-29,11:56:49.000,241,10974004,12605,0,1756468608,13016.895438809988,57.431305980004254,53366.33471664 2025-08-29,11:56:50.000,241,10974013,12965,0,1756468609,13016.881966189998,57.38901120000082,53366.2858068 2025-08-29,11:56:51.000,241,10974015,12685,0,1756468610,13016.956065599989,57.367863810002746,53366.34170376001 2025-08-29,11:56:52.000,241,10974016,12685,0,1756468611,13016.929120359993,57.30442164000124,53366.348690880004 2025-08-29,11:56:53.000,241,10973999,12605,0,1756468612,13016.935856669988,57.28327425000316,53366.33471664 2025-08-29,11:56:54.000,241,10974016,12525,0,1756468613,13016.976274529989,57.25507772999845,53366.369652240006 2025-08-29,11:56:55.000,241,10974013,12605,0,1756468614,13016.969538219993,57.21983208000165,53366.36266512001 2025-08-29,11:56:56.000,241,10974041,12525,0,1756468615,13016.983010839998,57.142291650001425,53366.41157496001 2025-08-29,11:56:57.000,241,10974029,12845,0,1756468616,13016.989747149993,57.12819339000271,53366.4255492 2025-08-29,11:56:58.000,241,10974057,12765,0,1756468617,13016.949329289993,57.11409513000399,53366.348690880004 2025-08-29,11:56:59.000,241,10974064,12565,0,1756468618,13016.949329289993,57.135242520002066,53366.36266512001 2025-08-29,11:57:00.000,241,10974004,12845,0,1756468619,13016.929120359993,57.07884947999992,53366.369652240006 2025-08-29,11:57:01.000,241,10974007,12765,0,1756468620,13016.881966189998,57.07884947999992,53366.41157496001 2025-08-29,11:57:02.000,241,10974050,12685,0,1756468621,13016.875229879988,57.0647512200012,53366.44651056 2025-08-29,11:57:03.000,241,10974038,12605,0,1756468622,13016.868493569993,57.092947739998635,53366.43952344001 2025-08-29,11:57:04.000,241,10974033,12885,0,1756468623,13016.801130469998,57.07884947999992,53366.39760072 2025-08-29,11:57:05.000,241,10974033,12805,0,1756468624,13016.814603090002,57.07180035000056,53366.45349768 2025-08-29,11:57:06.000,241,10974018,12685,0,1756468625,13016.787657849993,57.03655470000376,53366.481446159996 2025-08-29,11:57:07.000,241,10974017,12685,0,1756468626,13016.801130469998,57.0295055700044,53366.481446159996 2025-08-29,11:57:08.000,241,10974051,12925,0,1756468627,13016.713558440002,56.99425992000033,53366.40458784 2025-08-29,11:57:09.000,241,10974007,12725,0,1756468628,13016.740503679997,57.00835817999905,53366.48843328001 2025-08-29,11:57:10.000,241,10974030,12725,0,1756468629,13016.700085819997,57.01540730999841,53366.43952344001 2025-08-29,11:57:11.000,241,10974021,12685,0,1756468630,13016.693349510002,57.03655470000376,53366.46048480001 2025-08-29,11:57:12.000,241,10974051,12765,0,1756468631,13016.679876889997,57.01540730999841,53366.50240752 2025-08-29,11:57:13.000,241,10974013,12805,0,1756468632,13016.720294749997,57.00835817999905,53366.50240752 2025-08-29,11:57:14.000,241,10974003,12605,0,1756468633,13016.693349510002,57.01540730999841,53366.50939464001 2025-08-29,11:57:15.000,241,10974037,12765,0,1756468634,13016.713558440002,57.02245643999777,53366.47445904 2025-08-29,11:57:16.000,241,10974069,12645,0,1756468635,13016.700085819997,57.0295055700044,53366.4954204 2025-08-29,11:57:17.000,241,10974075,12805,0,1756468636,13016.727031059992,57.0295055700044,53366.54433024 2025-08-29,11:57:18.000,241,10974019,12645,0,1756468637,13016.686613199992,57.04360383000312,53366.53035600001 2025-08-29,11:57:19.000,241,10974026,12765,0,1756468638,13016.686613199992,57.02245643999777,53366.55830448001 2025-08-29,11:57:20.000,241,10974043,12445,0,1756468639,13016.686613199992,57.05770209000184,53366.5652916 2025-08-29,11:57:21.000,241,10974052,12605,0,1756468640,13016.686613199992,57.085898609999276,53366.53035600001 2025-08-29,11:57:22.000,241,10974022,12805,0,1756468641,13016.652931650002,57.099996869997995,53366.537343120006 2025-08-29,11:57:23.000,241,10974008,12605,0,1756468642,13016.693349510002,57.07884947999992,53366.50939464001 2025-08-29,11:57:24.000,241,10974010,13165,0,1756468643,13016.679876889997,57.085898609999276,53366.55830448001 2025-08-29,11:57:25.000,241,10973996,12605,0,1756468644,13016.679876889997,57.092947739998635,53366.55131736 2025-08-29,11:57:26.000,241,10974038,12925,0,1756468645,13016.693349510002,57.11409513000399,53366.54433024 2025-08-29,11:57:27.000,241,10974057,12765,0,1756468646,13016.686613199992,57.07180035000056,53366.57227872 2025-08-29,11:57:28.000,241,10974017,12765,0,1756468647,13016.673140580002,57.07884947999992,53366.5652916 2025-08-29,11:57:29.000,241,10974043,12805,0,1756468648,13016.659667959997,57.05065296000248,53366.57227872 2025-08-29,11:57:30.000,241,10974036,12805,0,1756468649,13016.639459029997,57.0647512200012,53366.52336888 2025-08-29,11:57:31.000,241,10974033,12685,0,1756468650,13016.666404269992,57.099996869997995,53366.57926584001 2025-08-29,11:57:32.000,241,10974065,12925,0,1756468651,13016.639459029997,57.07180035000056,53366.59324008 2025-08-29,11:57:33.000,241,10974044,12645,0,1756468652,13016.625986409992,57.05770209000184,53366.635162800005 2025-08-29,11:57:34.000,241,10974070,12765,0,1756468653,13016.625986409992,57.05065296000248,53366.60721432001 2025-08-29,11:57:35.000,241,10974059,12805,0,1756468654,13016.605777479992,57.10704600000463,53366.5652916 2025-08-29,11:57:36.000,241,10974044,13045,0,1756468655,13016.605777479992,57.10704600000463,53366.62118856 2025-08-29,11:57:37.000,241,10974042,12445,0,1756468656,13016.592304860002,57.12819339000271,53366.6002272 2025-08-29,11:57:38.000,241,10974011,12645,0,1756468657,13016.565359619992,57.11409513000399,53366.57926584001 2025-08-29,11:57:39.000,241,10974041,12725,0,1756468658,13016.558623309997,57.135242520002066,53366.586252960005 2025-08-29,11:57:40.000,241,10974034,12805,0,1756468659,13016.551887000001,57.156389910000144,53366.60721432001 2025-08-29,11:57:41.000,241,10974060,12765,0,1756468660,13016.497996519996,57.142291650001425,53366.62817568001 2025-08-29,11:57:42.000,241,10974034,13085,0,1756468661,13016.484523899991,57.17048816999886,53366.59324008 2025-08-29,11:57:43.000,241,10974064,12725,0,1756468662,13016.430633420001,57.17753729999822,53366.60721432001 2025-08-29,11:57:44.000,241,10974015,12765,0,1756468663,13016.437369729996,57.17753729999822,53366.62817568001 2025-08-29,11:57:45.000,241,10974044,12965,0,1756468664,13016.34306138999,57.20573382000293,53366.53035600001 2025-08-29,11:57:46.000,241,10974045,12725,0,1756468665,13016.30264352999,57.24097946999973,53366.60721432001 2025-08-29,11:57:47.000,241,10974036,12645,0,1756468666,13016.26896198,57.21983208000165,53366.57926584001 2025-08-29,11:57:48.000,241,10974012,12565,0,1756468667,13016.26222566999,57.24097946999973,53366.57227872 2025-08-29,11:57:49.000,241,10973988,12685,0,1756468668,13016.24201673999,57.2762251200038,53366.55131736 2025-08-29,11:57:50.000,241,10974040,12885,0,1756468669,13016.20833519,57.2762251200038,53366.586252960005 2025-08-29,11:57:51.000,241,10974029,12885,0,1756468670,13016.18138994999,57.26917599000444,53366.54433024 2025-08-29,11:57:52.000,241,10974018,12285,0,1756468671,13016.16791733,57.25507772999845,53366.57926584001 2025-08-29,11:57:53.000,241,10973990,12645,0,1756468672,13016.12749947,57.3114707700006,53366.55131736 2025-08-29,11:57:54.000,241,10974049,12805,0,1756468673,13016.14097208999,57.318519899999956,53366.54433024 2025-08-29,11:57:55.000,241,10974067,12685,0,1756468674,13016.16791733,57.332618159998674,53366.52336888 2025-08-29,11:57:56.000,241,10974011,12645,0,1756468675,13016.134235779995,57.34671642000467,53366.537343120006 2025-08-29,11:57:57.000,241,10974062,12685,0,1756468676,13016.134235779995,57.36081468000339,53366.537343120006 2025-08-29,11:57:58.000,241,10974064,12725,0,1756468677,13016.16791733,57.34671642000467,53366.5652916 2025-08-29,11:57:59.000,241,10974043,12725,0,1756468678,13016.194862569995,57.374912940002105,53366.4954204 2025-08-29,11:58:00.000,241,10974024,12485,0,1756468679,13016.20833519,57.39606033000018,53366.54433024 2025-08-29,11:58:01.000,241,10974033,12845,0,1756468680,13016.22854412,57.381962070001464,53366.55131736 2025-08-29,11:58:02.000,241,10974045,12965,0,1756468681,13016.20833519,57.381962070001464,53366.53035600001 2025-08-29,11:58:03.000,241,10974031,13125,0,1756468682,13016.255489359995,57.367863810002746,53366.53035600001 2025-08-29,11:58:04.000,241,10974053,12725,0,1756468683,13016.24201673999,57.34671642000467,53366.53035600001 2025-08-29,11:58:05.000,241,10974036,12765,0,1756468684,13016.24875305,57.36081468000339,53366.52336888 2025-08-29,11:58:06.000,241,10974031,12765,0,1756468685,13016.30937984,57.374912940002105,53366.50939464001 2025-08-29,11:58:07.000,241,10974046,12725,0,1756468686,13016.275698289995,57.332618159998674,53366.52336888 2025-08-29,11:58:08.000,241,10973994,12605,0,1756468687,13016.32285245999,57.35376555000403,53366.52336888 2025-08-29,11:58:09.000,241,10973993,12765,0,1756468688,13016.32958877,57.374912940002105,53366.516381760004 2025-08-29,11:58:10.000,241,10974035,12765,0,1756468689,13016.3497977,57.381962070001464,53366.53035600001 2025-08-29,11:58:11.000,241,10974018,12805,0,1756468690,13016.34306138999,57.332618159998674,53366.5652916 2025-08-29,11:58:12.000,241,10974018,12565,0,1756468691,13016.363270319991,57.34671642000467,53366.516381760004 2025-08-29,11:58:13.000,241,10974064,12765,0,1756468692,13016.376742939996,57.33966728999803,53366.52336888 2025-08-29,11:58:14.000,241,10974047,12725,0,1756468693,13016.39021556,57.29032338000252,53366.537343120006 2025-08-29,11:58:15.000,241,10974047,12565,0,1756468694,13016.403688179991,57.29737251000188,53366.5652916 2025-08-29,11:58:16.000,241,10974065,12605,0,1756468695,13016.32285245999,57.29032338000252,53366.57926584001 2025-08-29,11:58:17.000,241,10974014,12765,0,1756468696,13016.34306138999,57.2762251200038,53366.537343120006 2025-08-29,11:58:18.000,241,10974046,12645,0,1756468697,13016.32958877,57.26212685999781,53366.5652916 2025-08-29,11:58:19.000,241,10973994,12445,0,1756468698,13016.275698289995,57.21278295000229,53366.50240752 2025-08-29,11:58:20.000,241,10974033,12605,0,1756468699,13016.255489359995,57.21278295000229,53366.537343120006 2025-08-29,11:58:21.000,241,10974025,12685,0,1756468700,13016.275698289995,57.20573382000293,53366.54433024 2025-08-29,11:58:22.000,241,10974026,12645,0,1756468701,13016.26896198,57.184586430004856,53366.537343120006 2025-08-29,11:58:23.000,241,10974046,12725,0,1756468702,13016.235280429995,57.20573382000293,53366.5652916 2025-08-29,11:58:24.000,241,10974021,12885,0,1756468703,13016.20833519,57.142291650001425,53366.57926584001 2025-08-29,11:58:25.000,241,10974013,12925,0,1756468704,13016.18138994999,57.156389910000144,53366.54433024 2025-08-29,11:58:26.000,241,10974005,12605,0,1756468705,13016.20833519,57.17753729999822,53366.53035600001 2025-08-29,11:58:27.000,241,10973996,12525,0,1756468706,13016.16791733,57.191635560004215,53366.52336888 2025-08-29,11:58:28.000,241,10974009,12445,0,1756468707,13016.154444709995,57.156389910000144,53366.54433024 2025-08-29,11:58:29.000,241,10974035,13085,0,1756468708,13016.1477084,57.1634390399995,53366.55131736 2025-08-29,11:58:30.000,241,10974036,12765,0,1756468709,13016.16118101999,57.17048816999886,53366.537343120006 2025-08-29,11:58:31.000,241,10973973,12525,0,1756468710,13016.174653639995,57.12114426000335,53366.537343120006 2025-08-29,11:58:32.000,241,10974019,12805,0,1756468711,13016.154444709995,57.12114426000335,53366.55830448001 2025-08-29,11:58:33.000,241,10974054,12805,0,1756468712,13016.1477084,57.135242520002066,53366.53035600001 2025-08-29,11:58:34.000,241,10974076,12725,0,1756468713,13016.1477084,57.156389910000144,53366.5652916 2025-08-29,11:58:35.000,241,10974063,12605,0,1756468714,13016.16118101999,57.156389910000144,53366.54433024 2025-08-29,11:58:36.000,241,10974047,12765,0,1756468715,13016.16791733,57.12819339000271,53366.57227872 2025-08-29,11:58:37.000,241,10973989,12965,0,1756468716,13016.16118101999,57.135242520002066,53366.52336888 2025-08-29,11:58:38.000,241,10974056,12605,0,1756468717,13016.134235779995,57.10704600000463,53366.53035600001 2025-08-29,11:58:39.000,241,10974010,12605,0,1756468718,13016.1477084,57.12114426000335,53366.537343120006 2025-08-29,11:58:40.000,241,10974061,12645,0,1756468719,13016.16118101999,57.11409513000399,53366.54433024 2025-08-29,11:58:41.000,241,10974023,12805,0,1756468720,13016.134235779995,57.085898609999276,53366.54433024 2025-08-29,11:58:42.000,241,10974004,12805,0,1756468721,13016.10729054,57.10704600000463,53366.53035600001 2025-08-29,11:58:43.000,241,10974042,12565,0,1756468722,13016.12076315999,57.07884947999992,53366.57926584001 2025-08-29,11:58:44.000,241,10974034,12805,0,1756468723,13016.06013636999,57.092947739998635,53366.53035600001 2025-08-29,11:58:45.000,241,10974039,12965,0,1756468724,13016.06687268,57.0647512200012,53366.6002272 2025-08-29,11:58:46.000,241,10974022,12805,0,1756468725,13016.03992743999,57.07180035000056,53366.52336888 2025-08-29,11:58:47.000,241,10974032,12925,0,1756468726,13016.00624589,57.12114426000335,53366.55131736 2025-08-29,11:58:48.000,241,10973988,12445,0,1756468727,13016.00624589,57.12114426000335,53366.516381760004 2025-08-29,11:58:49.000,241,10973994,12685,0,1756468728,13015.932146479994,57.092947739998635,53366.50240752 2025-08-29,11:58:50.000,241,10973993,12645,0,1756468729,13015.905201239999,57.07884947999992,53366.467471920005 2025-08-29,11:58:51.000,241,10974027,12885,0,1756468730,13015.905201239999,57.10704600000463,53366.53035600001 2025-08-29,11:58:52.000,241,10974061,12765,0,1756468731,13015.891728619994,57.07180035000056,53366.516381760004 2025-08-29,11:58:53.000,241,10974019,12765,0,1756468732,13015.891728619994,57.085898609999276,53366.47445904 2025-08-29,11:58:54.000,241,10973985,12645,0,1756468733,13015.91867385999,57.085898609999276,53366.4954204 2025-08-29,11:58:55.000,241,10974053,12885,0,1756468734,13015.91867385999,57.07884947999992,53366.50240752 2025-08-29,11:58:56.000,241,10974024,12725,0,1756468735,13015.95909171999,57.092947739998635,53366.50240752 2025-08-29,11:58:57.000,241,10974035,12925,0,1756468736,13015.952355409994,57.085898609999276,53366.4954204 2025-08-29,11:58:58.000,241,10974068,12485,0,1756468737,13016.04666375,57.07884947999992,53366.537343120006 2025-08-29,11:58:59.000,241,10974031,12605,0,1756468738,13016.06013636999,57.07884947999992,53366.48843328001 2025-08-29,11:59:00.000,241,10974044,13045,0,1756468739,13016.08708161,57.05770209000184,53366.537343120006 2025-08-29,11:59:01.000,241,10974087,12925,0,1756468740,13016.134235779995,57.05770209000184,53366.52336888 2025-08-29,11:59:02.000,241,10974075,12805,0,1756468741,13016.14097208999,57.05770209000184,53366.52336888 2025-08-29,11:59:03.000,241,10974010,12765,0,1756468742,13016.22854412,57.01540730999841,53366.586252960005 2025-08-29,11:59:04.000,241,10974021,12845,0,1756468743,13016.30264352999,57.00130904999969,53366.6002272 2025-08-29,11:59:05.000,241,10974073,12445,0,1756468744,13016.32958877,56.95196514000418,53366.59324008 2025-08-29,11:59:06.000,241,10974034,12925,0,1756468745,13016.3497977,56.959014270003536,53366.5652916 2025-08-29,11:59:07.000,241,10974012,12765,0,1756468746,13016.363270319991,56.93081774999882,53366.57227872 2025-08-29,11:59:08.000,241,10974039,12645,0,1756468747,13016.41042449,56.90262123000139,53366.5652916 2025-08-29,11:59:09.000,241,10974068,12605,0,1756468748,13016.430633420001,56.93786687999818,53366.61420144 2025-08-29,11:59:10.000,241,10974019,12645,0,1756468749,13016.396951869996,56.93081774999882,53366.61420144 2025-08-29,11:59:11.000,241,10974028,12845,0,1756468750,13016.403688179991,56.87442471000395,53366.62817568001 2025-08-29,11:59:12.000,241,10974030,12605,0,1756468751,13016.376742939996,56.88147384000331,53366.62817568001 2025-08-29,11:59:13.000,241,10974031,12685,0,1756468752,13016.363270319991,56.83212993000052,53366.64214992 2025-08-29,11:59:14.000,241,10974042,12685,0,1756468753,13016.3497977,56.8532773199986,53366.6700984 2025-08-29,11:59:15.000,241,10974056,12605,0,1756468754,13016.34306138999,56.87442471000395,53366.66311128 2025-08-29,11:59:16.000,241,10974034,12645,0,1756468755,13016.28917091,56.86737558000459,53366.6002272 2025-08-29,11:59:17.000,241,10974059,12845,0,1756468756,13016.24875305,56.8180316700018,53366.60721432001 2025-08-29,11:59:18.000,241,10974048,12845,0,1756468757,13016.24201673999,56.8180316700018,53366.64214992 2025-08-29,11:59:19.000,241,10974025,12765,0,1756468758,13016.20833519,56.84622818999924,53366.65612416001 2025-08-29,11:59:20.000,241,10974067,13005,0,1756468759,13016.194862569995,56.83917905999988,53366.61420144 2025-08-29,11:59:21.000,241,10974035,13005,0,1756468760,13016.154444709995,56.83917905999988,53366.6700984 2025-08-29,11:59:22.000,241,10974042,12965,0,1756468761,13016.12076315999,56.83917905999988,53366.649137039996 2025-08-29,11:59:23.000,241,10974030,12725,0,1756468762,13016.154444709995,56.8180316700018,53366.649137039996 2025-08-29,11:59:24.000,241,10974024,12765,0,1756468763,13016.1477084,56.796884280003724,53366.67708552001 2025-08-29,11:59:25.000,241,10974019,12845,0,1756468764,13016.154444709995,56.82508080000116,53366.684072640004 2025-08-29,11:59:26.000,241,10974039,12805,0,1756468765,13016.134235779995,56.84622818999924,53366.61420144 2025-08-29,11:59:27.000,241,10974035,12845,0,1756468766,13016.134235779995,56.8532773199986,53366.60721432001 2025-08-29,11:59:28.000,241,10974030,12605,0,1756468767,13016.134235779995,56.8532773199986,53366.60721432001 2025-08-29,11:59:29.000,241,10974065,13285,0,1756468768,13016.154444709995,56.88147384000331,53366.62118856 2025-08-29,11:59:30.000,241,10974010,13045,0,1756468769,13016.16791733,56.90262123000139,53366.59324008 2025-08-29,11:59:31.000,241,10974007,12605,0,1756468770,13016.114026849995,56.88147384000331,53366.64214992 2025-08-29,11:59:32.000,241,10974058,12605,0,1756468771,13016.10055422999,56.94491601000482,53366.61420144 2025-08-29,11:59:33.000,241,10974073,12685,0,1756468772,13016.12749947,56.959014270003536,53366.61420144 2025-08-29,11:59:34.000,241,10974055,12605,0,1756468773,13016.12749947,56.973112530002254,53366.61420144 2025-08-29,11:59:35.000,241,10974076,13005,0,1756468774,13016.10729054,57.00835817999905,53366.61420144 2025-08-29,11:59:36.000,241,10974024,12965,0,1756468775,13016.12749947,57.03655470000376,53366.60721432001 2025-08-29,11:59:37.000,241,10974069,12765,0,1756468776,13016.12076315999,57.0295055700044,53366.586252960005 2025-08-29,11:59:38.000,241,10974075,12485,0,1756468777,13016.154444709995,57.07180035000056,53366.635162800005 2025-08-29,11:59:39.000,241,10974056,12685,0,1756468778,13016.1477084,57.05770209000184,53366.586252960005 2025-08-29,11:59:40.000,241,10974085,12605,0,1756468779,13016.154444709995,57.0647512200012,53366.635162800005 2025-08-29,11:59:41.000,241,10974046,12805,0,1756468780,13016.093817919995,57.04360383000312,53366.66311128 2025-08-29,11:59:42.000,241,10974070,12925,0,1756468781,13016.08708161,57.05065296000248,53366.61420144 2025-08-29,11:59:43.000,241,10974044,12845,0,1756468782,13016.10729054,57.07884947999992,53366.5652916 2025-08-29,11:59:44.000,241,10974036,12605,0,1756468783,13016.10055422999,57.07180035000056,53366.586252960005 2025-08-29,11:59:45.000,241,10974085,12645,0,1756468784,13016.10729054,57.092947739998635,53366.66311128 2025-08-29,11:59:46.000,241,10974069,12765,0,1756468785,13016.10729054,57.10704600000463,53366.586252960005 2025-08-29,11:59:47.000,241,10974034,12965,0,1756468786,13016.093817919995,57.12114426000335,53366.57926584001 2025-08-29,11:59:48.000,241,10974091,12645,0,1756468787,13016.073608989995,57.135242520002066,53366.60721432001 2025-08-29,11:59:49.000,241,10974058,12365,0,1756468788,13016.093817919995,57.156389910000144,53366.5652916 2025-08-29,11:59:50.000,241,10974094,12765,0,1756468789,13016.12076315999,57.135242520002066,53366.6002272 2025-08-29,11:59:51.000,241,10974034,12605,0,1756468790,13016.16118101999,57.135242520002066,53366.5652916 2025-08-29,11:59:52.000,241,10974062,12605,0,1756468791,13016.18812626,57.198684690003574,53366.61420144 2025-08-29,11:59:53.000,241,10974038,12885,0,1756468792,13016.215071499995,57.22688121000101,53366.586252960005 2025-08-29,11:59:54.000,241,10974071,12845,0,1756468793,13016.235280429995,57.184586430004856,53366.649137039996 2025-08-29,11:59:55.000,241,10974059,12765,0,1756468794,13016.235280429995,57.184586430004856,53366.62817568001 2025-08-29,11:59:56.000,241,10974065,12845,0,1756468795,13016.235280429995,57.1634390399995,53366.54433024 2025-08-29,11:59:57.000,241,10974065,12845,0,1756468796,13016.26222566999,57.1634390399995,53366.635162800005 2025-08-29,11:59:58.000,241,10974058,12685,0,1756468797,13016.28917091,57.17753729999822,53366.635162800005 2025-08-29,11:59:59.000,241,10974075,12565,0,1756468798,13016.336325079996,57.17048816999886,53366.60721432001 2025-08-29,12:00:00.000,241,10974083,12645,0,1756468799,13016.3497977,57.156389910000144,53366.66311128 2025-08-29,12:00:01.000,241,10974025,12525,0,1756468800,13016.383479249991,57.135242520002066,53366.64214992 2025-08-29,12:00:02.000,241,10974092,12765,0,1756468801,13016.423897109991,57.135242520002066,53366.62118856 2025-08-29,12:00:03.000,241,10974057,12645,0,1756468802,13016.430633420001,57.135242520002066,53366.62817568001 2025-08-29,12:00:04.000,241,10974051,12565,0,1756468803,13016.477787589996,57.10704600000463,53366.59324008 2025-08-29,12:00:05.000,241,10974055,12765,0,1756468804,13016.471051280001,57.11409513000399,53366.60721432001 2025-08-29,12:00:06.000,241,10974052,12725,0,1756468805,13016.464314969991,57.10704600000463,53366.649137039996 2025-08-29,12:00:07.000,241,10974026,12645,0,1756468806,13016.491260210001,57.12819339000271,53366.635162800005 2025-08-29,12:00:08.000,241,10974032,12765,0,1756468807,13016.491260210001,57.12114426000335,53366.65612416001 2025-08-29,12:00:09.000,241,10974070,12485,0,1756468808,13016.444106039991,57.11409513000399,53366.72599536001 2025-08-29,12:00:10.000,241,10974000,12685,0,1756468809,13016.423897109991,57.11409513000399,53366.65612416001 2025-08-29,12:00:11.000,241,10974034,12645,0,1756468810,13016.430633420001,57.10704600000463,53366.62817568001 2025-08-29,12:00:12.000,241,10974068,12925,0,1756468811,13016.423897109991,57.092947739998635,53366.65612416001 2025-08-29,12:00:13.000,241,10974077,12605,0,1756468812,13016.437369729996,57.05770209000184,53366.69105976 2025-08-29,12:00:14.000,241,10974099,12685,0,1756468813,13016.376742939996,57.07180035000056,53366.66311128 2025-08-29,12:00:15.000,241,10974057,13045,0,1756468814,13016.363270319991,57.07180035000056,53366.60721432001 2025-08-29,12:00:16.000,241,10974012,12645,0,1756468815,13016.37000663,57.07180035000056,53366.649137039996 2025-08-29,12:00:17.000,241,10974069,12845,0,1756468816,13016.363270319991,57.092947739998635,53366.684072640004 2025-08-29,12:00:18.000,241,10974062,12765,0,1756468817,13016.28243459999,57.02245643999777,53366.65612416001 2025-08-29,12:00:19.000,241,10974033,12925,0,1756468818,13016.32958877,57.03655470000376,53366.65612416001 2025-08-29,12:00:20.000,241,10974061,12725,0,1756468819,13016.34306138999,57.07180035000056,53366.649137039996 2025-08-29,12:00:21.000,241,10974083,12965,0,1756468820,13016.295907219996,57.05770209000184,53366.62118856 2025-08-29,12:00:22.000,241,10974052,12805,0,1756468821,13016.32285245999,57.04360383000312,53366.65612416001 2025-08-29,12:00:23.000,241,10974037,12725,0,1756468822,13016.37000663,57.04360383000312,53366.65612416001 2025-08-29,12:00:24.000,241,10974077,12805,0,1756468823,13016.396951869996,57.04360383000312,53366.62817568001 2025-08-29,12:00:25.000,241,10974083,12805,0,1756468824,13016.430633420001,57.05065296000248,53366.69804688001 2025-08-29,12:00:26.000,241,10974015,13005,0,1756468825,13016.444106039991,57.0295055700044,53366.65612416001 2025-08-29,12:00:27.000,241,10974063,12605,0,1756468826,13016.457578659996,57.0295055700044,53366.6700984 2025-08-29,12:00:28.000,241,10974030,12685,0,1756468827,13016.497996519996,57.02245643999777,53366.6700984 2025-08-29,12:00:29.000,241,10974031,12645,0,1756468828,13016.504732829992,57.0295055700044,53366.684072640004 2025-08-29,12:00:30.000,241,10974042,12765,0,1756468829,13016.545150689992,57.0295055700044,53366.684072640004 2025-08-29,12:00:31.000,241,10974014,12845,0,1756468830,13016.578832239997,57.01540730999841,53366.69105976 2025-08-29,12:00:32.000,241,10974058,12765,0,1756468831,13016.545150689992,56.98721079000097,53366.684072640004 2025-08-29,12:00:33.000,241,10974085,12765,0,1756468832,13016.578832239997,57.01540730999841,53366.71900824 2025-08-29,12:00:34.000,241,10974040,12725,0,1756468833,13016.578832239997,56.99425992000033,53366.6700984 2025-08-29,12:00:35.000,241,10974002,13005,0,1756468834,13016.578832239997,57.00835817999905,53366.684072640004 2025-08-29,12:00:36.000,241,10974076,12965,0,1756468835,13016.565359619992,56.98721079000097,53366.69105976 2025-08-29,12:00:37.000,241,10974037,12805,0,1756468836,13016.619250099997,56.973112530002254,53366.705034000006 2025-08-29,12:00:38.000,241,10974060,12605,0,1756468837,13016.599041169997,56.973112530002254,53366.73298248 2025-08-29,12:00:39.000,241,10974061,12605,0,1756468838,13016.572095930002,56.959014270003536,53366.684072640004 2025-08-29,12:00:40.000,241,10974056,12685,0,1756468839,13016.592304860002,56.973112530002254,53366.69804688001 2025-08-29,12:00:41.000,241,10974066,12605,0,1756468840,13016.599041169997,56.98016166000161,53366.71900824 2025-08-29,12:00:42.000,241,10974042,13205,0,1756468841,13016.612513790002,56.959014270003536,53366.74695672001 2025-08-29,12:00:43.000,241,10974082,12605,0,1756468842,13016.646195339992,56.93081774999882,53366.72599536001 2025-08-29,12:00:44.000,241,10974098,12805,0,1756468843,13016.652931650002,56.916719490000105,53366.74695672001 2025-08-29,12:00:45.000,241,10974023,12765,0,1756468844,13016.700085819997,56.88852297000267,53366.73298248 2025-08-29,12:00:46.000,241,10974022,12605,0,1756468845,13016.753976300002,56.89557210000203,53366.71202112 2025-08-29,12:00:47.000,241,10974046,12925,0,1756468846,13016.733767370002,56.88852297000267,53366.71900824 2025-08-29,12:00:48.000,241,10973997,13165,0,1756468847,13016.780921539998,56.860326449997956,53366.7399696 2025-08-29,12:00:49.000,241,10974067,12645,0,1756468848,13016.895438809988,56.83212993000052,53366.71900824 2025-08-29,12:00:50.000,241,10974009,12805,0,1756468849,13016.888702499993,56.789835150004365,53366.72599536001 2025-08-29,12:00:51.000,241,10974037,12685,0,1756468850,13016.942592979998,56.76163862999965,53366.71202112 2025-08-29,12:00:52.000,241,10974015,13045,0,1756468851,13016.983010839998,56.733442110002215,53366.684072640004 2025-08-29,12:00:53.000,241,10974035,12845,0,1756468852,13017.036901319989,56.677049070000066,53366.705034000006 2025-08-29,12:00:54.000,241,10974004,13245,0,1756468853,13017.023428699998,56.66999994000071,53366.705034000006 2025-08-29,12:00:55.000,241,10974006,12965,0,1756468854,13017.084055489999,56.65590168000199,53366.78189232 2025-08-29,12:00:56.000,241,10974033,12765,0,1756468855,13017.104264419999,56.61360689999856,53366.76791808 2025-08-29,12:00:57.000,241,10974015,12685,0,1756468856,13017.144682279999,56.59245951000048,53366.816827919996 2025-08-29,12:00:58.000,241,10974027,12685,0,1756468857,13017.164891209999,56.58541038000112,53366.79586656001 2025-08-29,12:00:59.000,241,10974016,12765,0,1756468858,13017.144682279999,56.58541038000112,53366.8098408 2025-08-29,12:01:00.000,241,10974033,12885,0,1756468859,13017.144682279999,56.550164730004326,53366.79586656001 2025-08-29,12:01:01.000,241,10974001,12645,0,1756468860,13017.151418589994,56.52901733999897,53366.79586656001 2025-08-29,12:01:02.000,241,10974049,13245,0,1756468861,13017.13794596999,56.52901733999897,53366.85875064 2025-08-29,12:01:03.000,241,10974017,12685,0,1756468862,13017.151418589994,56.514919080000254,53366.85875064 2025-08-29,12:01:04.000,241,10974037,12845,0,1756468863,13017.131209659994,56.507869950000895,53366.82381504001 2025-08-29,12:01:05.000,241,10974058,12645,0,1756468864,13017.111000729994,56.550164730004326,53366.872724880006 2025-08-29,12:01:06.000,241,10974054,12805,0,1756468865,13017.164891209999,56.54311559999769,53366.88669912 2025-08-29,12:01:07.000,241,10974046,12885,0,1756468866,13017.151418589994,56.49377169000218,53366.96355744001 2025-08-29,12:01:08.000,241,10974032,12525,0,1756468867,13017.17836382999,56.53606646999833,53366.96355744001 2025-08-29,12:01:09.000,241,10974022,12885,0,1756468868,13017.18510014,56.557213860003685,53366.90067336 2025-08-29,12:01:10.000,241,10973984,13125,0,1756468869,13017.11773703999,56.5713121200024,53366.9495832 2025-08-29,12:01:11.000,241,10974011,12445,0,1756468870,13017.164891209999,56.58541038000112,53366.97753168 2025-08-29,12:01:12.000,241,10974024,12965,0,1756468871,13017.15815489999,56.564262990003044,53366.97753168 2025-08-29,12:01:13.000,241,10974000,12645,0,1756468872,13017.20530907,56.58541038000112,53366.99849304 2025-08-29,12:01:14.000,241,10974038,12845,0,1756468873,13017.21878168999,56.59950863999984,53366.95657032 2025-08-29,12:01:15.000,241,10974047,12725,0,1756468874,13017.23899061999,56.53606646999833,53367.02644152 2025-08-29,12:01:16.000,241,10973980,12725,0,1756468875,13017.272672169995,56.53606646999833,53367.02644152 2025-08-29,12:01:17.000,241,10974044,12765,0,1756468876,13017.29961740999,56.507869950000895,53366.970544560005 2025-08-29,12:01:18.000,241,10974044,12765,0,1756468877,13017.36024419999,56.514919080000254,53366.99849304 2025-08-29,12:01:19.000,241,10974027,12685,0,1756468878,13017.38045312999,56.47967343000346,53366.99150592001 2025-08-29,12:01:20.000,241,10974049,12965,0,1756468879,13017.44781623,56.47967343000346,53367.019454400004 2025-08-29,12:01:21.000,241,10974020,12805,0,1756468880,13017.44107991999,56.41623126000195,53367.040415760006 2025-08-29,12:01:22.000,241,10974012,12925,0,1756468881,13017.48149777999,56.388034740004514,53367.09631272 2025-08-29,12:01:23.000,241,10973998,12765,0,1756468882,13017.50844302,56.37393647999852,53367.07535136 2025-08-29,12:01:24.000,241,10974047,12685,0,1756468883,13017.562333499991,56.34573996000108,53367.089325600005 2025-08-29,12:01:25.000,241,10974062,12725,0,1756468884,13017.535388259996,56.338690830001724,53367.040415760006 2025-08-29,12:01:26.000,241,10974040,12725,0,1756468885,13017.555597189996,56.31754344000365,53367.11028696001 2025-08-29,12:01:27.000,241,10974035,13045,0,1756468886,13017.535388259996,56.289346919998934,53367.089325600005 2025-08-29,12:01:28.000,241,10974001,12925,0,1756468887,13017.515179329996,56.31049431000429,53367.09631272 2025-08-29,12:01:29.000,241,10974072,12845,0,1756468888,13017.54886088,56.282297789999575,53367.089325600005 2025-08-29,12:01:30.000,241,10973983,12605,0,1756468889,13017.535388259996,56.282297789999575,53367.1242612 2025-08-29,12:01:31.000,241,10973997,12645,0,1756468890,13017.555597189996,56.282297789999575,53367.13124832001 2025-08-29,12:01:32.000,241,10974028,12805,0,1756468891,13017.50844302,56.30344517999765,53367.08233848001 2025-08-29,12:01:33.000,241,10974024,12965,0,1756468892,13017.494970399996,56.30344517999765,53367.11028696001 2025-08-29,12:01:34.000,241,10974042,12925,0,1756468893,13017.494970399996,56.26819953000086,53367.152209679996 2025-08-29,12:01:35.000,241,10974021,12605,0,1756468894,13017.434343609995,56.282297789999575,53367.152209679996 2025-08-29,12:01:36.000,241,10974013,12845,0,1756468895,13017.454552539995,56.26819953000086,53367.15919680001 2025-08-29,12:01:37.000,241,10973996,12605,0,1756468896,13017.40739837,56.29639604999829,53367.1242612 2025-08-29,12:01:38.000,241,10973967,12725,0,1756468897,13017.393925749995,56.31049431000429,53367.11727408 2025-08-29,12:01:39.000,241,10974036,12605,0,1756468898,13017.42087098999,56.31049431000429,53367.15919680001 2025-08-29,12:01:40.000,241,10974026,12725,0,1756468899,13017.38718944,56.331641700002365,53367.13124832001 2025-08-29,12:01:41.000,241,10974015,12805,0,1756468900,13017.36698051,56.34573996000108,53367.089325600005 2025-08-29,12:01:42.000,241,10974031,12805,0,1756468901,13017.40066205999,56.34573996000108,53367.13124832001 2025-08-29,12:01:43.000,241,10974015,12805,0,1756468902,13017.36024419999,56.34573996000108,53367.14522256 2025-08-29,12:01:44.000,241,10974018,12685,0,1756468903,13017.434343609995,56.34573996000108,53367.10329984 2025-08-29,12:01:45.000,241,10973986,13005,0,1756468904,13017.393925749995,56.38098560999788,53367.16618392 2025-08-29,12:01:46.000,241,10973971,12445,0,1756468905,13017.393925749995,56.451476909998746,53367.152209679996 2025-08-29,12:01:47.000,241,10974053,12605,0,1756468906,13017.4276073,56.43032952000067,53367.17317104 2025-08-29,12:01:48.000,241,10974023,12565,0,1756468907,13017.474761469995,56.46557517000474,53367.18015816001 2025-08-29,12:01:49.000,241,10973988,12645,0,1756468908,13017.46802516,56.52901733999897,53367.16618392 2025-08-29,12:01:50.000,241,10973995,12565,0,1756468909,13017.48149777999,56.52196820999961,53367.187145280004 2025-08-29,12:01:51.000,241,10974010,12605,0,1756468910,13017.474761469995,56.507869950000895,53367.14522256 2025-08-29,12:01:52.000,241,10974046,12805,0,1756468911,13017.48823409,56.550164730004326,53367.22208088 2025-08-29,12:01:53.000,241,10973980,12685,0,1756468912,13017.52191563999,56.6065577699992,53367.18015816001 2025-08-29,12:01:54.000,241,10973984,12685,0,1756468913,13017.54886088,56.62065602999792,53367.14522256 2025-08-29,12:01:55.000,241,10973973,12925,0,1756468914,13017.582542429991,56.63475429000391,53367.1941324 2025-08-29,12:01:56.000,241,10974025,12965,0,1756468915,13017.622960289991,56.65590168000199,53367.152209679996 2025-08-29,12:01:57.000,241,10974049,12725,0,1756468916,13017.6296966,56.7193438500035,53367.16618392 2025-08-29,12:01:58.000,241,10974006,12605,0,1756468917,13017.676850769996,56.698196459998144,53367.22208088 2025-08-29,12:01:59.000,241,10974063,12925,0,1756468918,13017.683587079991,56.740491240001575,53367.21509376 2025-08-29,12:02:00.000,241,10974028,12845,0,1756468919,13017.690323390001,56.78278601999773,53367.18015816001 2025-08-29,12:02:01.000,241,10974018,12685,0,1756468920,13017.690323390001,56.796884280003724,53367.187145280004 2025-08-29,12:02:02.000,241,10974003,12725,0,1756468921,13017.703796009991,56.82508080000116,53367.20111952001 2025-08-29,12:02:03.000,241,10974019,12845,0,1756468922,13017.717268629996,56.81098254000244,53367.20111952001 2025-08-29,12:02:04.000,241,10974046,12885,0,1756468923,13017.663378149991,56.83917905999988,53367.22906800001 2025-08-29,12:02:05.000,241,10974058,12565,0,1756468924,13017.663378149991,56.82508080000116,53367.208106640006 2025-08-29,12:02:06.000,241,10973992,12965,0,1756468925,13017.690323390001,56.8180316700018,53367.22208088 2025-08-29,12:02:07.000,241,10974016,12805,0,1756468926,13017.697059699996,56.81098254000244,53367.208106640006 2025-08-29,12:02:08.000,241,10974030,12605,0,1756468927,13017.663378149991,56.82508080000116,53367.15919680001 2025-08-29,12:02:09.000,241,10974030,12805,0,1756468928,13017.690323390001,56.83917905999988,53367.187145280004 2025-08-29,12:02:10.000,241,10974010,12605,0,1756468929,13017.717268629996,56.8180316700018,53367.21509376 2025-08-29,12:02:11.000,241,10974041,12725,0,1756468930,13017.697059699996,56.84622818999924,53367.17317104 2025-08-29,12:02:12.000,241,10974008,12685,0,1756468931,13017.703796009991,56.88852297000267,53367.21509376 2025-08-29,12:02:13.000,241,10974031,12765,0,1756468932,13017.744213869992,56.84622818999924,53367.18015816001 2025-08-29,12:02:14.000,241,10974039,12965,0,1756468933,13017.750950180001,56.860326449997956,53367.152209679996 2025-08-29,12:02:15.000,241,10974026,12885,0,1756468934,13017.744213869992,56.88147384000331,53367.187145280004 2025-08-29,12:02:16.000,241,10974054,12685,0,1756468935,13017.777895419997,56.8532773199986,53367.17317104 2025-08-29,12:02:17.000,241,10974027,12685,0,1756468936,13017.798104349997,56.860326449997956,53367.187145280004 2025-08-29,12:02:18.000,241,10974004,12765,0,1756468937,13017.811576970002,56.8532773199986,53367.22906800001 2025-08-29,12:02:19.000,241,10974066,12765,0,1756468938,13017.825049589992,56.88852297000267,53367.1941324 2025-08-29,12:02:20.000,241,10973949,12925,0,1756468939,13017.872203760002,56.90262123000139,53367.208106640006 2025-08-29,12:02:21.000,241,10974012,12525,0,1756468940,13017.905885309992,56.88147384000331,53367.22906800001 2025-08-29,12:02:22.000,241,10974003,12965,0,1756468941,13017.932830550002,56.909670360000746,53367.18015816001 2025-08-29,12:02:23.000,241,10974017,13045,0,1756468942,13017.946303169992,56.8532773199986,53367.152209679996 2025-08-29,12:02:24.000,241,10974027,12845,0,1756468943,13017.939566859997,56.89557210000203,53367.16618392 2025-08-29,12:02:25.000,241,10974015,12925,0,1756468944,13017.959775789997,56.89557210000203,53367.1941324 2025-08-29,12:02:26.000,241,10974046,12725,0,1756468945,13017.946303169992,56.89557210000203,53367.21509376 2025-08-29,12:02:27.000,241,10974034,12805,0,1756468946,13017.912621620002,56.88852297000267,53367.24304224 2025-08-29,12:02:28.000,241,10974042,12725,0,1756468947,13017.919357929997,56.8532773199986,53367.25002936001 2025-08-29,12:02:29.000,241,10974030,12845,0,1756468948,13017.892412690002,56.89557210000203,53367.25002936001 2025-08-29,12:02:30.000,241,10974017,12725,0,1756468949,13017.818313279997,56.8532773199986,53367.22208088 2025-08-29,12:02:31.000,241,10973996,12765,0,1756468950,13017.757686489997,56.84622818999924,53367.187145280004 2025-08-29,12:02:32.000,241,10974004,12805,0,1756468951,13017.703796009991,56.84622818999924,53367.14522256 2025-08-29,12:02:33.000,241,10974047,12805,0,1756468952,13017.737477559996,56.88147384000331,53367.13124832001 2025-08-29,12:02:34.000,241,10974010,12605,0,1756468953,13017.683587079991,56.83917905999988,53367.14522256 2025-08-29,12:02:35.000,241,10974059,12645,0,1756468954,13017.622960289991,56.8180316700018,53367.138235440005 2025-08-29,12:02:36.000,241,10974043,12605,0,1756468955,13017.602751359991,56.83212993000052,53367.1941324 2025-08-29,12:02:37.000,241,10974021,12605,0,1756468956,13017.58927874,56.83212993000052,53367.14522256 2025-08-29,12:02:38.000,241,10974057,12765,0,1756468957,13017.562333499991,56.83212993000052,53367.14522256 2025-08-29,12:02:39.000,241,10974044,12765,0,1756468958,13017.56906981,56.83212993000052,53367.1941324 2025-08-29,12:02:40.000,241,10974036,12485,0,1756468959,13017.535388259996,56.8180316700018,53367.18015816001 2025-08-29,12:02:41.000,241,10974051,12685,0,1756468960,13017.535388259996,56.8180316700018,53367.14522256 2025-08-29,12:02:42.000,241,10974067,12925,0,1756468961,13017.555597189996,56.81098254000244,53367.13124832001 2025-08-29,12:02:43.000,241,10974026,12645,0,1756468962,13017.54886088,56.8180316700018,53367.089325600005 2025-08-29,12:02:44.000,241,10973984,12685,0,1756468963,13017.582542429991,56.8180316700018,53367.152209679996 2025-08-29,12:02:45.000,241,10974006,12645,0,1756468964,13017.562333499991,56.81098254000244,53367.15919680001 2025-08-29,12:02:46.000,241,10973999,12805,0,1756468965,13017.602751359991,56.83212993000052,53367.17317104 2025-08-29,12:02:47.000,241,10974091,12725,0,1756468966,13017.6296966,56.84622818999924,53367.11727408 2025-08-29,12:02:48.000,241,10974050,12845,0,1756468967,13017.656641839996,56.8180316700018,53367.10329984 2025-08-29,12:02:49.000,241,10973978,12925,0,1756468968,13017.670114460001,56.83917905999988,53367.1242612 2025-08-29,12:02:50.000,241,10974028,12605,0,1756468969,13017.690323390001,56.82508080000116,53367.09631272 2025-08-29,12:02:51.000,241,10974023,12805,0,1756468970,13017.703796009991,56.81098254000244,53367.08233848001 2025-08-29,12:02:52.000,241,10973999,12885,0,1756468971,13017.737477559996,56.82508080000116,53367.11727408 2025-08-29,12:02:53.000,241,10974037,12725,0,1756468972,13017.744213869992,56.8532773199986,53367.10329984 2025-08-29,12:02:54.000,241,10974061,12605,0,1756468973,13017.764422799992,56.81098254000244,53367.10329984 2025-08-29,12:02:55.000,241,10974012,12765,0,1756468974,13017.730741250001,56.80393341000308,53367.14522256 2025-08-29,12:02:56.000,241,10974023,12965,0,1756468975,13017.764422799992,56.82508080000116,53367.1242612 2025-08-29,12:02:57.000,241,10974017,12765,0,1756468976,13017.771159110001,56.81098254000244,53367.040415760006 2025-08-29,12:02:58.000,241,10973989,12685,0,1756468977,13017.764422799992,56.77573688999837,53367.11028696001 2025-08-29,12:02:59.000,241,10974026,12845,0,1756468978,13017.771159110001,56.76868775999901,53367.08233848001 2025-08-29,12:03:00.000,241,10974045,12645,0,1756468979,13017.730741250001,56.78278601999773,53367.15919680001 2025-08-29,12:03:01.000,241,10973994,13125,0,1756468980,13017.730741250001,56.796884280003724,53367.1242612 2025-08-29,12:03:02.000,241,10974035,12605,0,1756468981,13017.744213869992,56.76868775999901,53367.11028696001 2025-08-29,12:03:03.000,241,10974021,12765,0,1756468982,13017.724004939992,56.796884280003724,53367.06836424 2025-08-29,12:03:04.000,241,10974023,12645,0,1756468983,13017.710532320001,56.76163862999965,53367.1242612 2025-08-29,12:03:05.000,241,10973995,12685,0,1756468984,13017.683587079991,56.81098254000244,53367.08233848001 2025-08-29,12:03:06.000,241,10973993,12565,0,1756468985,13017.683587079991,56.81098254000244,53367.1242612 2025-08-29,12:03:07.000,241,10974006,12965,0,1756468986,13017.676850769996,56.83212993000052,53367.06836424 2025-08-29,12:03:08.000,241,10974017,12965,0,1756468987,13017.717268629996,56.84622818999924,53367.089325600005 2025-08-29,12:03:09.000,241,10974002,12605,0,1756468988,13017.676850769996,56.860326449997956,53367.06137712001 2025-08-29,12:03:10.000,241,10974038,12605,0,1756468989,13017.676850769996,56.86737558000459,53367.07535136 2025-08-29,12:03:11.000,241,10974030,12805,0,1756468990,13017.663378149991,56.87442471000395,53367.02644152 2025-08-29,12:03:12.000,241,10974013,12765,0,1756468991,13017.690323390001,56.87442471000395,53367.1242612 2025-08-29,12:03:13.000,241,10974052,12645,0,1756468992,13017.683587079991,56.909670360000746,53367.089325600005 2025-08-29,12:03:14.000,241,10974034,12525,0,1756468993,13017.703796009991,56.88852297000267,53367.08233848001 2025-08-29,12:03:15.000,241,10973994,12725,0,1756468994,13017.730741250001,56.860326449997956,53367.08233848001 2025-08-29,12:03:16.000,241,10974033,12565,0,1756468995,13017.737477559996,56.87442471000395,53367.10329984 2025-08-29,12:03:17.000,241,10974046,12605,0,1756468996,13017.757686489997,56.88852297000267,53367.08233848001 2025-08-29,12:03:18.000,241,10974045,12805,0,1756468997,13017.744213869992,56.89557210000203,53366.984518799996 2025-08-29,12:03:19.000,241,10974029,12725,0,1756468998,13017.744213869992,56.8532773199986,53367.03342864001 2025-08-29,12:03:20.000,241,10974039,12645,0,1756468999,13017.771159110001,56.84622818999924,53367.089325600005 2025-08-29,12:03:21.000,241,10974003,12845,0,1756469000,13017.804840659992,56.87442471000395,53367.06836424 2025-08-29,12:03:22.000,241,10974065,12525,0,1756469001,13017.784631729992,56.88147384000331,53367.06137712001 2025-08-29,12:03:23.000,241,10974015,12525,0,1756469002,13017.804840659992,56.86737558000459,53367.06836424 2025-08-29,12:03:24.000,241,10974035,12805,0,1756469003,13017.811576970002,56.86737558000459,53367.04740288 2025-08-29,12:03:25.000,241,10974043,12645,0,1756469004,13017.771159110001,56.88852297000267,53367.040415760006 2025-08-29,12:03:26.000,241,10974029,12565,0,1756469005,13017.771159110001,56.94491601000482,53367.06137712001 2025-08-29,12:03:27.000,241,10974090,12565,0,1756469006,13017.737477559996,56.98016166000161,53367.06137712001 2025-08-29,12:03:28.000,241,10974034,12645,0,1756469007,13017.737477559996,57.03655470000376,53367.11028696001 2025-08-29,12:03:29.000,241,10974032,12445,0,1756469008,13017.724004939992,57.07884947999992,53367.07535136 2025-08-29,12:03:30.000,241,10973995,12765,0,1756469009,13017.703796009991,57.11409513000399,53367.040415760006 2025-08-29,12:03:31.000,241,10974036,12765,0,1756469010,13017.622960289991,57.099996869997995,53367.10329984 2025-08-29,12:03:32.000,241,10974028,12845,0,1756469011,13017.60948767,57.1634390399995,53367.05439 2025-08-29,12:03:33.000,241,10974065,12805,0,1756469012,13017.582542429991,57.21278295000229,53367.06836424 2025-08-29,12:03:34.000,241,10974037,12805,0,1756469013,13017.52191563999,57.25507772999845,53367.089325600005 2025-08-29,12:03:35.000,241,10974037,12725,0,1756469014,13017.48823409,57.325569029999315,53367.11727408 2025-08-29,12:03:36.000,241,10974050,12765,0,1756469015,13017.434343609995,57.36081468000339,53367.040415760006 2025-08-29,12:03:37.000,241,10974042,12645,0,1756469016,13017.393925749995,57.4101585899989,53366.99150592001 2025-08-29,12:03:38.000,241,10974054,12765,0,1756469017,13017.36698051,57.431305980004254,53367.08233848001 2025-08-29,12:03:39.000,241,10973982,12725,0,1756469018,13017.32656265,57.45950250000169,53367.03342864001 2025-08-29,12:03:40.000,241,10974059,12845,0,1756469019,13017.26593586,57.50884641000448,53366.99150592001 2025-08-29,12:03:41.000,241,10974015,12805,0,1756469020,13017.23899061999,57.544092060001276,53367.01246728001 2025-08-29,12:03:42.000,241,10974015,12685,0,1756469021,13017.21878168999,57.57228857999871,53366.96355744001 2025-08-29,12:03:43.000,241,10973980,12765,0,1756469022,13017.21878168999,57.607534230002784,53367.02644152 2025-08-29,12:03:44.000,241,10974025,12765,0,1756469023,13017.23899061999,57.66392726999766,53366.984518799996 2025-08-29,12:03:45.000,241,10974016,12845,0,1756469024,13017.225518,57.69212379000237,53366.9495832 2025-08-29,12:03:46.000,241,10974023,12885,0,1756469025,13017.292881099995,57.76261509000324,53366.97753168 2025-08-29,12:03:47.000,241,10974044,12925,0,1756469026,13017.28614479,57.769664220002596,53366.921634720005 2025-08-29,12:03:48.000,241,10974023,12725,0,1756469027,13017.31982633999,57.80490986999939,53366.95657032 2025-08-29,12:03:49.000,241,10974018,12645,0,1756469028,13017.32656265,57.826057260004745,53366.91464760001 2025-08-29,12:03:50.000,241,10974008,12685,0,1756469029,13017.38718944,57.86130291000154,53366.91464760001 2025-08-29,12:03:51.000,241,10974006,12765,0,1756469030,13017.393925749995,57.91064682000433,53366.879712 2025-08-29,12:03:52.000,241,10974038,12845,0,1756469031,13017.50170670999,57.92474508000305,53366.86573776001 2025-08-29,12:03:53.000,241,10974020,12485,0,1756469032,13017.54212456999,57.94589247000113,53366.89368624001 2025-08-29,12:03:54.000,241,10974066,12765,0,1756469033,13017.616223979996,57.959990729999845,53366.90067336 2025-08-29,12:03:55.000,241,10974023,12765,0,1756469034,13017.649905530001,58.009334640002635,53366.9495832 2025-08-29,12:03:56.000,241,10974027,12805,0,1756469035,13017.730741250001,58.009334640002635,53366.95657032 2025-08-29,12:03:57.000,241,10974055,12885,0,1756469036,13017.757686489997,57.98818725000456,53366.90766048 2025-08-29,12:03:58.000,241,10974024,12845,0,1756469037,13017.825049589992,57.98818725000456,53366.93560896 2025-08-29,12:03:59.000,241,10974040,12685,0,1756469038,13017.858731139997,58.002285510003276,53366.89368624001 2025-08-29,12:04:00.000,241,10973991,12525,0,1756469039,13017.912621620002,58.009334640002635,53366.93560896 2025-08-29,12:04:01.000,241,10974047,12805,0,1756469040,13017.926094239992,58.03753116000007,53366.90766048 2025-08-29,12:04:02.000,241,10974026,12685,0,1756469041,13017.912621620002,58.016383770001994,53366.91464760001 2025-08-29,12:04:03.000,241,10974053,12685,0,1756469042,13017.932830550002,58.009334640002635,53366.93560896 2025-08-29,12:04:04.000,241,10974045,12765,0,1756469043,13017.932830550002,58.03048203000071,53366.90067336 2025-08-29,12:04:05.000,241,10974023,12885,0,1756469044,13017.946303169992,58.05162941999879,53366.90067336 2025-08-29,12:04:06.000,241,10974035,12645,0,1756469045,13017.953039480002,58.05867854999815,53366.93560896 2025-08-29,12:04:07.000,241,10973981,12965,0,1756469046,13017.939566859997,58.03048203000071,53366.93560896 2025-08-29,12:04:08.000,241,10973992,12645,0,1756469047,13017.905885309992,58.02343290000135,53366.9495832 2025-08-29,12:04:09.000,241,10974000,12525,0,1756469048,13017.851994830002,58.04458028999943,53366.92862184 2025-08-29,12:04:10.000,241,10974001,12805,0,1756469049,13017.811576970002,58.016383770001994,53366.90067336 2025-08-29,12:04:11.000,241,10974027,12525,0,1756469050,13017.764422799992,58.05867854999815,53366.88669912 2025-08-29,12:04:12.000,241,10974040,12645,0,1756469051,13017.744213869992,58.04458028999943,53366.9495832 2025-08-29,12:04:13.000,241,10974048,12445,0,1756469052,13017.703796009991,58.05867854999815,53366.99849304 2025-08-29,12:04:14.000,241,10974020,12685,0,1756469053,13017.717268629996,58.0798259400035,53366.96355744001 2025-08-29,12:04:15.000,241,10973958,12765,0,1756469054,13017.643169219991,58.05867854999815,53366.90067336 2025-08-29,12:04:16.000,241,10973997,12685,0,1756469055,13017.6296966,58.05867854999815,53366.92862184 2025-08-29,12:04:17.000,241,10974013,12525,0,1756469056,13017.616223979996,58.07277681000414,53366.89368624001 2025-08-29,12:04:18.000,241,10974012,12845,0,1756469057,13017.622960289991,58.10097333000158,53366.89368624001 2025-08-29,12:04:19.000,241,10974016,12565,0,1756469058,13017.575806119996,58.15736637000373,53366.84477640001 2025-08-29,12:04:20.000,241,10974033,12845,0,1756469059,13017.56906981,58.136218979998375,53366.85875064 2025-08-29,12:04:21.000,241,10974083,12685,0,1756469060,13017.56906981,58.15736637000373,53366.921634720005 2025-08-29,12:04:22.000,241,10974033,12765,0,1756469061,13017.60948767,58.16441550000309,53366.84477640001 2025-08-29,12:04:23.000,241,10974020,12765,0,1756469062,13017.649905530001,58.185562890001165,53366.86573776001 2025-08-29,12:04:24.000,241,10974026,12885,0,1756469063,13017.683587079991,58.185562890001165,53366.82381504001 2025-08-29,12:04:25.000,241,10974068,12805,0,1756469064,13017.717268629996,58.15736637000373,53366.90766048 2025-08-29,12:04:26.000,241,10974019,12485,0,1756469065,13017.811576970002,58.178513760001806,53366.85875064 2025-08-29,12:04:27.000,241,10974023,12805,0,1756469066,13017.757686489997,58.192612020000524,53366.85875064 2025-08-29,12:04:28.000,241,10974014,12605,0,1756469067,13017.838522209997,58.19966114999988,53366.82381504001 2025-08-29,12:04:29.000,241,10974017,12885,0,1756469068,13017.838522209997,58.19966114999988,53366.83778928 2025-08-29,12:04:30.000,241,10974045,12605,0,1756469069,13017.872203760002,58.22080853999796,53366.79586656001 2025-08-29,12:04:31.000,241,10974056,12645,0,1756469070,13017.865467449992,58.192612020000524,53366.851763520004 2025-08-29,12:04:32.000,241,10974062,13165,0,1756469071,13017.939566859997,58.20671027999924,53366.84477640001 2025-08-29,12:04:33.000,241,10974021,12605,0,1756469072,13017.959775789997,58.20671027999924,53366.85875064 2025-08-29,12:04:34.000,241,10974039,12885,0,1756469073,13017.953039480002,58.22080853999796,53366.82381504001 2025-08-29,12:04:35.000,241,10974066,12725,0,1756469074,13017.912621620002,58.2137594099986,53366.91464760001 2025-08-29,12:04:36.000,241,10974046,12725,0,1756469075,13017.926094239992,58.24900506000267,53366.84477640001 2025-08-29,12:04:37.000,241,10974029,12965,0,1756469076,13017.966512099993,58.27720158000011,53366.85875064 2025-08-29,12:04:38.000,241,10974081,12605,0,1756469077,13017.953039480002,58.26310332000139,53366.83778928 2025-08-29,12:04:39.000,241,10974010,12765,0,1756469078,13017.966512099993,58.27720158000011,53366.88669912 2025-08-29,12:04:40.000,241,10974054,12605,0,1756469079,13017.966512099993,58.29129983999883,53366.85875064 2025-08-29,12:04:41.000,241,10974032,12525,0,1756469080,13017.979984719997,58.28425070999947,53366.90067336 2025-08-29,12:04:42.000,241,10974040,12925,0,1756469081,13017.993457340002,58.28425070999947,53366.921634720005 2025-08-29,12:04:43.000,241,10974063,12685,0,1756469082,13018.006929959993,58.30539810000482,53366.921634720005 2025-08-29,12:04:44.000,241,10974054,12805,0,1756469083,13018.013666270002,58.29129983999883,53366.921634720005 2025-08-29,12:04:45.000,241,10974000,12765,0,1756469084,13018.040611509998,58.30539810000482,53366.90766048 2025-08-29,12:04:46.000,241,10974021,12525,0,1756469085,13018.081029369998,58.33359462000226,53366.90067336 2025-08-29,12:04:47.000,241,10974018,12965,0,1756469086,13018.067556749993,58.361791139999696,53366.851763520004 2025-08-29,12:04:48.000,241,10974081,12885,0,1756469087,13018.101238299998,58.35474201000034,53366.86573776001 2025-08-29,12:04:49.000,241,10974031,13045,0,1756469088,13018.107974609993,58.375889399998414,53366.93560896 2025-08-29,12:04:50.000,241,10974043,12805,0,1756469089,13018.195546639989,58.361791139999696,53366.91464760001 2025-08-29,12:04:51.000,241,10974059,12605,0,1756469090,13018.202282949998,58.368840269999055,53366.91464760001 2025-08-29,12:04:52.000,241,10974071,12605,0,1756469091,13018.283118669999,58.38293852999777,53366.85875064 2025-08-29,12:04:53.000,241,10974027,12845,0,1756469092,13018.303327599999,58.35474201000034,53366.93560896 2025-08-29,12:04:54.000,241,10974069,12805,0,1756469093,13018.31680021999,58.375889399998414,53366.91464760001 2025-08-29,12:04:55.000,241,10974084,12885,0,1756469094,13018.343745459999,58.39703679000377,53366.92862184 2025-08-29,12:04:56.000,241,10974043,12765,0,1756469095,13018.370690699994,58.425233310001204,53366.94259608001 2025-08-29,12:04:57.000,241,10974048,12965,0,1756469096,13018.37742700999,58.418184180001845,53366.96355744001 2025-08-29,12:04:58.000,241,10974104,12965,0,1756469097,13018.42458118,58.411135050002486,53366.99849304 2025-08-29,12:04:59.000,241,10974059,12925,0,1756469098,13018.431317489994,58.43228244000056,53366.95657032 2025-08-29,12:05:00.000,241,10974039,12725,0,1756469099,13018.41784486999,58.425233310001204,53366.970544560005 2025-08-29,12:05:01.000,241,10974072,12525,0,1756469100,13018.42458118,58.39703679000377,53366.99849304 2025-08-29,12:05:02.000,241,10974046,12605,0,1756469101,13018.43805379999,58.368840269999055,53366.97753168 2025-08-29,12:05:03.000,241,10974035,12645,0,1756469102,13018.39763593999,58.368840269999055,53366.99150592001 2025-08-29,12:05:04.000,241,10974029,12845,0,1756469103,13018.390899629994,58.375889399998414,53366.984518799996 2025-08-29,12:05:05.000,241,10974063,12685,0,1756469104,13018.40437225,58.361791139999696,53367.03342864001 2025-08-29,12:05:06.000,241,10974052,13045,0,1756469105,13018.40437225,58.375889399998414,53366.984518799996 2025-08-29,12:05:07.000,241,10974041,12685,0,1756469106,13018.411108559994,58.404085920003126,53366.94259608001 2025-08-29,12:05:08.000,241,10974074,12685,0,1756469107,13018.40437225,58.411135050002486,53367.019454400004 2025-08-29,12:05:09.000,241,10974078,12725,0,1756469108,13018.40437225,58.404085920003126,53367.019454400004 2025-08-29,12:05:10.000,241,10974041,13085,0,1756469109,13018.411108559994,58.404085920003126,53367.02644152 2025-08-29,12:05:11.000,241,10974005,12925,0,1756469110,13018.43805379999,58.411135050002486,53367.01246728001 2025-08-29,12:05:12.000,241,10974034,12925,0,1756469111,13018.411108559994,58.39703679000377,53367.04740288 2025-08-29,12:05:13.000,241,10974038,12845,0,1756469112,13018.431317489994,58.411135050002486,53367.00548016 2025-08-29,12:05:14.000,241,10974038,12605,0,1756469113,13018.431317489994,58.425233310001204,53367.05439 2025-08-29,12:05:15.000,241,10974027,12925,0,1756469114,13018.40437225,58.44638069999928,53367.03342864001 2025-08-29,12:05:16.000,241,10974027,12765,0,1756469115,13018.41784486999,58.425233310001204,53366.984518799996 2025-08-29,12:05:17.000,241,10974076,12485,0,1756469116,13018.411108559994,58.425233310001204,53367.04740288 2025-08-29,12:05:18.000,241,10974061,12805,0,1756469117,13018.42458118,58.404085920003126,53367.03342864001 2025-08-29,12:05:19.000,241,10974066,12605,0,1756469118,13018.45826272999,58.418184180001845,53366.99849304 2025-08-29,12:05:20.000,241,10974036,12685,0,1756469119,13018.491944279995,58.375889399998414,53367.07535136 2025-08-29,12:05:21.000,241,10974023,12765,0,1756469120,13018.44479011,58.404085920003126,53367.03342864001 2025-08-29,12:05:22.000,241,10974058,12965,0,1756469121,13018.471735349995,58.35474201000034,53367.03342864001 2025-08-29,12:05:23.000,241,10974039,12645,0,1756469122,13018.411108559994,58.33359462000226,53367.01246728001 2025-08-29,12:05:24.000,241,10974004,12725,0,1756469123,13018.40437225,58.361791139999696,53367.00548016 2025-08-29,12:05:25.000,241,10974043,12645,0,1756469124,13018.41784486999,58.34064375000162,53367.00548016 2025-08-29,12:05:26.000,241,10974062,12765,0,1756469125,13018.40437225,58.35474201000034,53367.03342864001 2025-08-29,12:05:27.000,241,10974038,12845,0,1756469126,13018.41784486999,58.34064375000162,53367.019454400004 2025-08-29,12:05:28.000,241,10974070,12685,0,1756469127,13018.390899629994,58.34064375000162,53367.019454400004 2025-08-29,12:05:29.000,241,10974076,12645,0,1756469128,13018.350481769994,58.35474201000034,53366.984518799996 2025-08-29,12:05:30.000,241,10974011,12405,0,1756469129,13018.343745459999,58.35474201000034,53366.99150592001 2025-08-29,12:05:31.000,241,10974074,12645,0,1756469130,13018.350481769994,58.35474201000034,53366.921634720005 2025-08-29,12:05:32.000,241,10974035,12925,0,1756469131,13018.350481769994,58.404085920003126,53366.96355744001 2025-08-29,12:05:33.000,241,10974053,12485,0,1756469132,13018.350481769994,58.411135050002486,53366.99150592001 2025-08-29,12:05:34.000,241,10974050,12685,0,1756469133,13018.330272839994,58.418184180001845,53366.99150592001 2025-08-29,12:05:35.000,241,10974072,13125,0,1756469134,13018.31680021999,58.48162635000335,53366.97753168 2025-08-29,12:05:36.000,241,10974043,13045,0,1756469135,13018.31680021999,58.48867548000271,53366.9495832 2025-08-29,12:05:37.000,241,10974059,12805,0,1756469136,13018.303327599999,58.50982287000079,53366.921634720005 2025-08-29,12:05:38.000,241,10974030,12965,0,1756469137,13018.303327599999,58.52392112999951,53366.99150592001 2025-08-29,12:05:39.000,241,10974073,12885,0,1756469138,13018.289854979994,58.601461559999734,53366.9495832 2025-08-29,12:05:40.000,241,10974030,13165,0,1756469139,13018.303327599999,58.60851068999909,53366.96355744001 2025-08-29,12:05:41.000,241,10973990,12725,0,1756469140,13018.269646049994,58.62965808000445,53366.95657032 2025-08-29,12:05:42.000,241,10974055,12565,0,1756469141,13018.269646049994,58.60851068999909,53366.921634720005 2025-08-29,12:05:43.000,241,10974076,12725,0,1756469142,13018.249437119994,58.68605111999932,53366.94259608001 2025-08-29,12:05:44.000,241,10974017,12925,0,1756469143,13018.276382359989,58.75654242000019,53366.92862184 2025-08-29,12:05:45.000,241,10974068,12885,0,1756469144,13018.283118669999,58.74949329000083,53366.970544560005 2025-08-29,12:05:46.000,241,10974056,12685,0,1756469145,13018.310063909994,58.7847389400049,53366.93560896 2025-08-29,12:05:47.000,241,10974050,12845,0,1756469146,13018.296591289989,58.79178807000426,53366.921634720005 2025-08-29,12:05:48.000,241,10974071,12645,0,1756469147,13018.31680021999,58.834082850000414,53366.921634720005 2025-08-29,12:05:49.000,241,10974060,12645,0,1756469148,13018.303327599999,58.827033720001054,53366.93560896 2025-08-29,12:05:50.000,241,10974032,12605,0,1756469149,13018.310063909994,58.827033720001054,53366.88669912 2025-08-29,12:05:51.000,241,10974039,12605,0,1756469150,13018.35721807999,58.827033720001054,53366.90766048 2025-08-29,12:05:52.000,241,10974048,13005,0,1756469151,13018.370690699994,58.812935460002336,53366.93560896 2025-08-29,12:05:53.000,241,10974045,12725,0,1756469152,13018.384163319999,58.834082850000414,53366.90067336 2025-08-29,12:05:54.000,241,10974031,12605,0,1756469153,13018.451526419994,58.84818110999913,53366.90766048 2025-08-29,12:05:55.000,241,10974048,12845,0,1756469154,13018.48520797,58.84818110999913,53366.89368624001 2025-08-29,12:05:56.000,241,10974023,12645,0,1756469155,13018.491944279995,58.80588633000298,53366.89368624001 2025-08-29,12:05:57.000,241,10974043,12725,0,1756469156,13018.53909844999,58.763591549999546,53366.879712 2025-08-29,12:05:58.000,241,10974077,12685,0,1756469157,13018.59972523999,58.819984590001695,53366.92862184 2025-08-29,12:05:59.000,241,10974018,12445,0,1756469158,13018.592988929995,58.812935460002336,53366.9495832 2025-08-29,12:06:00.000,241,10974091,12805,0,1756469159,13018.64014309999,58.827033720001054,53366.93560896 2025-08-29,12:06:01.000,241,10974075,12485,0,1756469160,13018.66035202999,58.79178807000426,53366.93560896 2025-08-29,12:06:02.000,241,10974045,12485,0,1756469161,13018.7075062,58.7847389400049,53366.93560896 2025-08-29,12:06:03.000,241,10974035,12765,0,1756469162,13018.72097881999,58.777689809998265,53366.879712 2025-08-29,12:06:04.000,241,10974098,12845,0,1756469163,13018.74118774999,58.72129677000339,53366.921634720005 2025-08-29,12:06:05.000,241,10974036,12565,0,1756469164,13018.74792406,58.72129677000339,53366.90067336 2025-08-29,12:06:06.000,241,10974066,12605,0,1756469165,13018.78834192,58.70719851000467,53366.9495832 2025-08-29,12:06:07.000,241,10974048,12605,0,1756469166,13018.78834192,58.73539503000211,53366.984518799996 2025-08-29,12:06:08.000,241,10974050,12845,0,1756469167,13018.795078229996,58.69310024999868,53366.95657032 2025-08-29,12:06:09.000,241,10974057,12725,0,1756469168,13018.835496089996,58.68605111999932,53366.9495832 2025-08-29,12:06:10.000,241,10974016,12805,0,1756469169,13018.869177640001,58.60851068999909,53366.99150592001 2025-08-29,12:06:11.000,241,10974035,12925,0,1756469170,13018.869177640001,58.60851068999909,53366.95657032 2025-08-29,12:06:12.000,241,10974068,12605,0,1756469171,13018.869177640001,58.5732650400023,53366.94259608001 2025-08-29,12:06:13.000,241,10974032,12925,0,1756469172,13018.909595500001,58.58031417000166,53367.019454400004 2025-08-29,12:06:14.000,241,10974060,12805,0,1756469173,13018.929804430001,58.55916678000358,53366.95657032 2025-08-29,12:06:15.000,241,10974099,12805,0,1756469174,13018.929804430001,58.51687200000015,53366.96355744001 2025-08-29,12:06:16.000,241,10974110,12605,0,1756469175,13018.950013360001,58.49572461000207,53366.99849304 2025-08-29,12:06:17.000,241,10974045,12685,0,1756469176,13018.936540739996,58.48867548000271,53367.01246728001 2025-08-29,12:06:18.000,241,10974019,12765,0,1756469177,13018.983694909992,58.45342982999864,53367.01246728001 2025-08-29,12:06:19.000,241,10974008,12885,0,1756469178,13018.983694909992,58.460478959998,53367.05439 2025-08-29,12:06:20.000,241,10974074,12525,0,1756469179,13019.030849080002,58.44638069999928,53367.019454400004 2025-08-29,12:06:21.000,241,10974028,12765,0,1756469180,13019.030849080002,58.467528090004635,53367.040415760006 2025-08-29,12:06:22.000,241,10974013,12765,0,1756469181,13019.051058010002,58.43933156999992,53367.019454400004 2025-08-29,12:06:23.000,241,10974088,12525,0,1756469182,13019.091475870002,58.411135050002486,53367.040415760006 2025-08-29,12:06:24.000,241,10974012,12765,0,1756469183,13019.078003249997,58.44638069999928,53367.08233848001 2025-08-29,12:06:25.000,241,10973998,12645,0,1756469184,13019.051058010002,58.43933156999992,53367.06836424 2025-08-29,12:06:26.000,241,10974027,12565,0,1756469185,13019.118421109997,58.425233310001204,53367.089325600005 2025-08-29,12:06:27.000,241,10974043,12965,0,1756469186,13019.091475870002,58.39703679000377,53367.06836424 2025-08-29,12:06:28.000,241,10973982,12885,0,1756469187,13019.051058010002,58.375889399998414,53367.04740288 2025-08-29,12:06:29.000,241,10974045,12765,0,1756469188,13019.030849080002,58.411135050002486,53367.06137712001 2025-08-29,12:06:30.000,241,10974064,12685,0,1756469189,13018.990431220001,58.38998766000441,53367.089325600005 2025-08-29,12:06:31.000,241,10974035,12965,0,1756469190,13018.983694909992,58.404085920003126,53367.06836424 2025-08-29,12:06:32.000,241,10974075,12965,0,1756469191,13018.990431220001,58.39703679000377,53367.08233848001 2025-08-29,12:06:33.000,241,10974028,12565,0,1756469192,13018.956749669996,58.39703679000377,53367.06137712001 2025-08-29,12:06:34.000,241,10974049,12605,0,1756469193,13018.950013360001,58.39703679000377,53367.06137712001 2025-08-29,12:06:35.000,241,10974098,12725,0,1756469194,13018.936540739996,58.418184180001845,53367.089325600005 2025-08-29,12:06:36.000,241,10974068,12725,0,1756469195,13018.956749669996,58.404085920003126,53366.99849304 2025-08-29,12:06:37.000,241,10974063,12565,0,1756469196,13018.929804430001,58.411135050002486,53367.040415760006 2025-08-29,12:06:38.000,241,10974038,12645,0,1756469197,13018.896122879996,58.375889399998414,53367.089325600005 2025-08-29,12:06:39.000,241,10974033,12525,0,1756469198,13018.869177640001,58.411135050002486,53367.06137712001 2025-08-29,12:06:40.000,241,10974025,12285,0,1756469199,13018.916331809996,58.38998766000441,53367.06836424 2025-08-29,12:06:41.000,241,10974031,12605,0,1756469200,13018.889386570001,58.39703679000377,53367.10329984 2025-08-29,12:06:42.000,241,10974019,12725,0,1756469201,13018.902859189991,58.404085920003126,53367.07535136 2025-08-29,12:06:43.000,241,10974039,12565,0,1756469202,13018.869177640001,58.411135050002486,53367.02644152 2025-08-29,12:06:44.000,241,10974021,12605,0,1756469203,13018.875913949996,58.418184180001845,53367.06836424 2025-08-29,12:06:45.000,241,10974036,12965,0,1756469204,13018.875913949996,58.425233310001204,53367.01246728001 2025-08-29,12:06:46.000,241,10973984,12845,0,1756469205,13018.835496089996,58.44638069999928,53367.06836424 2025-08-29,12:06:47.000,241,10974028,12885,0,1756469206,13018.869177640001,58.474577220003994,53367.10329984 2025-08-29,12:06:48.000,241,10974022,12885,0,1756469207,13018.848968710001,58.48162635000335,53367.04740288 2025-08-29,12:06:49.000,241,10974029,12845,0,1756469208,13018.869177640001,58.52392112999951,53367.11028696001 2025-08-29,12:06:50.000,241,10974029,12405,0,1756469209,13018.875913949996,58.53097025999887,53367.06836424 2025-08-29,12:06:51.000,241,10974005,13205,0,1756469210,13018.875913949996,58.52392112999951,53367.138235440005 2025-08-29,12:06:52.000,241,10974053,12525,0,1756469211,13018.882650259991,58.52392112999951,53367.09631272 2025-08-29,12:06:53.000,241,10973984,12765,0,1756469212,13018.875913949996,58.55211765000422,53367.089325600005 2025-08-29,12:06:54.000,241,10973977,12565,0,1756469213,13018.882650259991,58.56621591000294,53367.13124832001 2025-08-29,12:06:55.000,241,10974051,12605,0,1756469214,13018.875913949996,58.5732650400023,53367.06836424 2025-08-29,12:06:56.000,241,10974015,12685,0,1756469215,13018.936540739996,58.5732650400023,53367.10329984 2025-08-29,12:06:57.000,241,10973988,12685,0,1756469216,13018.956749669996,58.58031417000166,53367.11727408 2025-08-29,12:06:58.000,241,10973968,12685,0,1756469217,13019.037585389997,58.538019389998226,53367.089325600005 2025-08-29,12:06:59.000,241,10974036,12645,0,1756469218,13019.024112769992,58.54506852000486,53367.10329984 2025-08-29,12:07:00.000,241,10974036,12685,0,1756469219,13019.064530629992,58.538019389998226,53367.1242612 2025-08-29,12:07:01.000,241,10974026,12925,0,1756469220,13019.084739559992,58.53097025999887,53367.1242612 2025-08-29,12:07:02.000,241,10974058,12845,0,1756469221,13019.179047899997,58.51687200000015,53367.1941324 2025-08-29,12:07:03.000,241,10974016,12765,0,1756469222,13019.152102660002,58.474577220003994,53367.10329984 2025-08-29,12:07:04.000,241,10974025,12765,0,1756469223,13019.192520520002,58.48162635000335,53367.11727408 2025-08-29,12:07:05.000,241,10974043,12645,0,1756469224,13019.192520520002,58.467528090004635,53367.18015816001 2025-08-29,12:07:06.000,241,10974011,12605,0,1756469225,13019.205993139993,58.44638069999928,53367.1242612 2025-08-29,12:07:07.000,241,10974010,12645,0,1756469226,13019.253147310003,58.460478959998,53367.16618392 2025-08-29,12:07:08.000,241,10974020,12765,0,1756469227,13019.232938380002,58.48162635000335,53367.18015816001 2025-08-29,12:07:09.000,241,10974043,12605,0,1756469228,13019.192520520002,58.460478959998,53367.17317104 2025-08-29,12:07:10.000,241,10974059,12565,0,1756469229,13019.192520520002,58.44638069999928,53367.138235440005 2025-08-29,12:07:11.000,241,10974052,13005,0,1756469230,13019.192520520002,58.44638069999928,53367.16618392 2025-08-29,12:07:12.000,241,10974015,13005,0,1756469231,13019.118421109997,58.44638069999928,53367.10329984 2025-08-29,12:07:13.000,241,10974026,12925,0,1756469232,13019.125157419992,58.467528090004635,53367.1242612 2025-08-29,12:07:14.000,241,10974008,12805,0,1756469233,13019.091475870002,58.467528090004635,53367.18015816001 2025-08-29,12:07:15.000,241,10974014,12805,0,1756469234,13019.084739559992,58.51687200000015,53367.1941324 2025-08-29,12:07:16.000,241,10974006,12725,0,1756469235,13019.044321699992,58.53097025999887,53367.17317104 2025-08-29,12:07:17.000,241,10973979,13005,0,1756469236,13019.017376459997,58.56621591000294,53367.18015816001 2025-08-29,12:07:18.000,241,10974034,12685,0,1756469237,13018.997167529997,58.5732650400023,53367.25002936001 2025-08-29,12:07:19.000,241,10974031,12605,0,1756469238,13018.997167529997,58.643756340003165,53367.1941324 2025-08-29,12:07:20.000,241,10974060,12565,0,1756469239,13018.970222290001,58.66490373000124,53367.187145280004 2025-08-29,12:07:21.000,241,10974021,12765,0,1756469240,13018.976958599997,58.66490373000124,53367.208106640006 2025-08-29,12:07:22.000,241,10974020,12685,0,1756469241,13018.963485979992,58.62965808000445,53367.17317104 2025-08-29,12:07:23.000,241,10974017,12485,0,1756469242,13018.990431220001,58.66490373000124,53367.24304224 2025-08-29,12:07:24.000,241,10974023,12765,0,1756469243,13019.024112769992,58.66490373000124,53367.1941324 2025-08-29,12:07:25.000,241,10974028,12565,0,1756469244,13019.051058010002,58.69310024999868,53367.25002936001 2025-08-29,12:07:26.000,241,10974004,12605,0,1756469245,13019.078003249997,58.68605111999932,53367.22906800001 2025-08-29,12:07:27.000,241,10974046,12845,0,1756469246,13019.104948489992,58.70719851000467,53367.22906800001 2025-08-29,12:07:28.000,241,10974015,12805,0,1756469247,13019.152102660002,58.69310024999868,53367.23605512 2025-08-29,12:07:29.000,241,10974019,12605,0,1756469248,13019.205993139993,58.72834590000275,53367.27797784001 2025-08-29,12:07:30.000,241,10974008,12605,0,1756469249,13019.273356240003,58.70014937999804,53367.27797784001 2025-08-29,12:07:31.000,241,10974055,12805,0,1756469250,13019.300301479998,58.70014937999804,53367.29195208 2025-08-29,12:07:32.000,241,10974015,12685,0,1756469251,13019.340719339998,58.70014937999804,53367.22906800001 2025-08-29,12:07:33.000,241,10973976,12805,0,1756469252,13019.333983029988,58.72834590000275,53367.305926320005 2025-08-29,12:07:34.000,241,10974010,12965,0,1756469253,13019.360928269998,58.72129677000339,53367.32688768001 2025-08-29,12:07:35.000,241,10974016,12885,0,1756469254,13019.340719339998,58.71424764000403,53367.354836160004 2025-08-29,12:07:36.000,241,10974013,12725,0,1756469255,13019.347455649993,58.70014937999804,53367.319900559996 2025-08-29,12:07:37.000,241,10974002,12805,0,1756469256,13019.354191959988,58.72834590000275,53367.34086192 2025-08-29,12:07:38.000,241,10974024,12645,0,1756469257,13019.354191959988,58.763591549999546,53367.31291344 2025-08-29,12:07:39.000,241,10974049,12685,0,1756469258,13019.286828859993,58.7847389400049,53367.34086192 2025-08-29,12:07:40.000,241,10974021,12845,0,1756469259,13019.273356240003,58.75654242000019,53367.319900559996 2025-08-29,12:07:41.000,241,10974054,12605,0,1756469260,13019.246410999993,58.79178807000426,53367.354836160004 2025-08-29,12:07:42.000,241,10974033,12805,0,1756469261,13019.199256829997,58.75654242000019,53367.34086192 2025-08-29,12:07:43.000,241,10974037,12685,0,1756469262,13019.185784209993,58.770640679998905,53367.3338748 2025-08-29,12:07:44.000,241,10974052,12485,0,1756469263,13019.125157419992,58.819984590001695,53367.32688768001 2025-08-29,12:07:45.000,241,10974078,12645,0,1756469264,13019.118421109997,58.827033720001054,53367.3338748 2025-08-29,12:07:46.000,241,10974037,13045,0,1756469265,13019.084739559992,58.812935460002336,53367.27797784001 2025-08-29,12:07:47.000,241,10973974,12845,0,1756469266,13019.091475870002,58.819984590001695,53367.257016480005 2025-08-29,12:07:48.000,241,10974026,12765,0,1756469267,13019.084739559992,58.84113197999977,53367.27099072 2025-08-29,12:07:49.000,241,10974067,12725,0,1756469268,13019.091475870002,58.86227936999785,53367.34086192 2025-08-29,12:07:50.000,241,10974079,12805,0,1756469269,13019.037585389997,58.834082850000414,53367.305926320005 2025-08-29,12:07:51.000,241,10974042,12805,0,1756469270,13019.003903839992,58.85523023999849,53367.28496496 2025-08-29,12:07:52.000,241,10974039,12725,0,1756469271,13019.030849080002,58.876377630003844,53367.305926320005 2025-08-29,12:07:53.000,241,10973991,12685,0,1756469272,13019.017376459997,58.90457415000128,53367.305926320005 2025-08-29,12:07:54.000,241,10974040,12645,0,1756469273,13019.037585389997,58.89047589000256,53367.29195208 2025-08-29,12:07:55.000,241,10974022,12805,0,1756469274,13019.024112769992,58.91162328000064,53367.354836160004 2025-08-29,12:07:56.000,241,10974013,12845,0,1756469275,13019.044321699992,58.91162328000064,53367.354836160004 2025-08-29,12:07:57.000,241,10974012,12605,0,1756469276,13019.017376459997,58.95391806000407,53367.31291344 2025-08-29,12:07:58.000,241,10974066,12965,0,1756469277,13019.044321699992,58.96801632000279,53367.354836160004 2025-08-29,12:07:59.000,241,10974058,12685,0,1756469278,13019.024112769992,58.98916371000087,53367.32688768001 2025-08-29,12:08:00.000,241,10974054,12765,0,1756469279,13019.064530629992,58.98916371000087,53367.305926320005 2025-08-29,12:08:01.000,241,10974000,13005,0,1756469280,13019.024112769992,59.0314584900043,53367.27797784001 2025-08-29,12:08:02.000,241,10974034,12885,0,1756469281,13019.037585389997,59.0314584900043,53367.2640036 2025-08-29,12:08:03.000,241,10974051,12605,0,1756469282,13019.030849080002,59.045556750003016,53367.2640036 2025-08-29,12:08:04.000,241,10974047,12805,0,1756469283,13019.078003249997,59.06670414000109,53367.319900559996 2025-08-29,12:08:05.000,241,10974034,13285,0,1756469284,13019.078003249997,59.10194978999789,53367.2640036 2025-08-29,12:08:06.000,241,10974068,12605,0,1756469285,13019.071266940002,59.15129370000068,53367.27099072 2025-08-29,12:08:07.000,241,10974077,12645,0,1756469286,13019.078003249997,59.18653935000475,53367.25002936001 2025-08-29,12:08:08.000,241,10974075,12885,0,1756469287,13019.125157419992,59.18653935000475,53367.257016480005 2025-08-29,12:08:09.000,241,10974048,12565,0,1756469288,13019.118421109997,59.20063761000347,53367.2640036 2025-08-29,12:08:10.000,241,10974019,12645,0,1756469289,13019.104948489992,59.24998151999898,53367.27797784001 2025-08-29,12:08:11.000,241,10974064,12805,0,1756469290,13019.118421109997,59.278178040003695,53367.305926320005 2025-08-29,12:08:12.000,241,10974020,12925,0,1756469291,13019.138630039997,59.285227170003054,53367.3338748 2025-08-29,12:08:13.000,241,10974021,12605,0,1756469292,13019.104948489992,59.33457107999857,53367.2640036 2025-08-29,12:08:14.000,241,10974064,12805,0,1756469293,13019.104948489992,59.35571847000392,53367.29195208 2025-08-29,12:08:15.000,241,10974056,12845,0,1756469294,13019.172311590002,59.33457107999857,53367.27797784001 2025-08-29,12:08:16.000,241,10974080,12885,0,1756469295,13019.152102660002,59.33457107999857,53367.305926320005 2025-08-29,12:08:17.000,241,10974081,12765,0,1756469296,13019.172311590002,59.35571847000392,53367.2640036 2025-08-29,12:08:18.000,241,10974031,12685,0,1756469297,13019.158838969997,59.38391499000136,53367.27797784001 2025-08-29,12:08:19.000,241,10974027,12805,0,1756469298,13019.158838969997,59.33457107999857,53367.29893920001 2025-08-29,12:08:20.000,241,10974046,12925,0,1756469299,13019.179047899997,59.39096412000072,53367.29195208 2025-08-29,12:08:21.000,241,10974077,12445,0,1756469300,13019.185784209993,59.39096412000072,53367.29893920001 2025-08-29,12:08:22.000,241,10974050,12885,0,1756469301,13019.199256829997,59.376865860002,53367.29195208 2025-08-29,12:08:23.000,241,10974026,12685,0,1756469302,13019.226202069993,59.34866934000456,53367.305926320005 2025-08-29,12:08:24.000,241,10974042,12485,0,1756469303,13019.259883619998,59.30637456000113,53367.27099072 2025-08-29,12:08:25.000,241,10974058,12965,0,1756469304,13019.293565169988,59.31342369000049,53367.29893920001 2025-08-29,12:08:26.000,241,10974034,12765,0,1756469305,13019.333983029988,59.32752194999921,53367.319900559996 2025-08-29,12:08:27.000,241,10974053,12765,0,1756469306,13019.381137199998,59.278178040003695,53367.3338748 2025-08-29,12:08:28.000,241,10974031,12645,0,1756469307,13019.394609819989,59.24998151999898,53367.354836160004 2025-08-29,12:08:29.000,241,10974012,12765,0,1756469308,13019.475445539989,59.20063761000347,53367.319900559996 2025-08-29,12:08:30.000,241,10974053,12725,0,1756469309,13019.529336019994,59.19358848000411,53367.27099072 2025-08-29,12:08:31.000,241,10974062,12805,0,1756469310,13019.589962809994,59.13719544000196,53367.319900559996 2025-08-29,12:08:32.000,241,10974050,12925,0,1756469311,13019.64385329,59.108998920004524,53367.34086192 2025-08-29,12:08:33.000,241,10974067,12685,0,1756469312,13019.711216389995,59.07375327000045,53367.3338748 2025-08-29,12:08:34.000,241,10974065,12565,0,1756469313,13019.80552473,58.996212840000226,53367.36182328 2025-08-29,12:08:35.000,241,10974048,12925,0,1756469314,13019.852678899995,58.94686893000471,53367.403746 2025-08-29,12:08:36.000,241,10974026,12885,0,1756469315,13019.90656938,58.91867241,53367.403746 2025-08-29,12:08:37.000,241,10974016,12605,0,1756469316,13019.94698724,58.819984590001695,53367.424707360005 2025-08-29,12:08:38.000,241,10974062,12725,0,1756469317,13019.9874051,58.770640679998905,53367.424707360005 2025-08-29,12:08:39.000,241,10974012,12885,0,1756469318,13020.02782296,58.75654242000019,53367.45964296 2025-08-29,12:08:40.000,241,10974024,12365,0,1756469319,13020.041295579991,58.6719528600006,53367.41772024001 2025-08-29,12:08:41.000,241,10974018,12925,0,1756469320,13020.074977129996,58.6719528600006,53367.424707360005 2025-08-29,12:08:42.000,241,10974015,12805,0,1756469321,13020.068240820001,58.594412430000375,53367.424707360005 2025-08-29,12:08:43.000,241,10974013,12805,0,1756469322,13020.081713439991,58.55916678000358,53367.44566872001 2025-08-29,12:08:44.000,241,10974054,12765,0,1756469323,13020.041295579991,58.474577220003994,53367.53650128001 2025-08-29,12:08:45.000,241,10974040,12685,0,1756469324,13020.061504509991,58.45342982999864,53367.543488400006 2025-08-29,12:08:46.000,241,10974027,12845,0,1756469325,13020.041295579991,58.43933156999992,53367.473617200005 2025-08-29,12:08:47.000,241,10974085,12565,0,1756469326,13020.000877719991,58.404085920003126,53367.5085528 2025-08-29,12:08:48.000,241,10974030,12845,0,1756469327,13020.014350339996,58.38293852999777,53367.543488400006 2025-08-29,12:08:49.000,241,10974014,12685,0,1756469328,13019.96045985999,58.361791139999696,53367.578424 2025-08-29,12:08:50.000,241,10974017,12885,0,1756469329,13019.94025092999,58.34769288000098,53367.52951416 2025-08-29,12:08:51.000,241,10974050,13005,0,1756469330,13019.94025092999,58.31949636000354,53367.58541112001 2025-08-29,12:08:52.000,241,10974013,12925,0,1756469331,13019.913305689995,58.27720158000011,53367.58541112001 2025-08-29,12:08:53.000,241,10974033,12605,0,1756469332,13019.85941520999,58.28425070999947,53367.62034672 2025-08-29,12:08:54.000,241,10974019,12805,0,1756469333,13019.89983306999,58.241955930003314,53367.60637248 2025-08-29,12:08:55.000,241,10974026,12605,0,1756469334,13019.872887829995,58.241955930003314,53367.641308080005 2025-08-29,12:08:56.000,241,10974007,12565,0,1756469335,13019.852678899995,58.192612020000524,53367.655282319996 2025-08-29,12:08:57.000,241,10974074,12765,0,1756469336,13019.83920627999,58.17146463000245,53367.62034672 2025-08-29,12:08:58.000,241,10974022,12685,0,1756469337,13019.832469969995,58.178513760001806,53367.62733384 2025-08-29,12:08:59.000,241,10974009,12685,0,1756469338,13019.83920627999,58.185562890001165,53367.711179280006 2025-08-29,12:09:00.000,241,10974051,12885,0,1756469339,13019.79878841999,58.15031724000437,53367.655282319996 2025-08-29,12:09:01.000,241,10974014,12765,0,1756469340,13019.81899734999,58.136218979998375,53367.67624368 2025-08-29,12:09:02.000,241,10974076,12525,0,1756469341,13019.852678899995,58.15031724000437,53367.711179280006 2025-08-29,12:09:03.000,241,10974032,12765,0,1756469342,13019.852678899995,58.15736637000373,53367.70419216001 2025-08-29,12:09:04.000,241,10974068,12845,0,1756469343,13019.85941520999,58.09392420000222,53367.73214064001 2025-08-29,12:09:05.000,241,10974052,12565,0,1756469344,13019.86615152,58.10802246000094,53367.7181664 2025-08-29,12:09:06.000,241,10974036,12925,0,1756469345,13019.83920627999,58.12212071999966,53367.79502472 2025-08-29,12:09:07.000,241,10974041,12685,0,1756469346,13019.852678899995,58.1150715900003,53367.808998960005 2025-08-29,12:09:08.000,241,10974057,12525,0,1756469347,13019.86615152,58.08687507000286,53367.760089120005 2025-08-29,12:09:09.000,241,10974050,12805,0,1756469348,13019.82573366,58.065727680004784,53367.77406336 2025-08-29,12:09:10.000,241,10974024,12525,0,1756469349,13019.82573366,58.10097333000158,53367.77406336 2025-08-29,12:09:11.000,241,10974048,12605,0,1756469350,13019.792052109995,58.09392420000222,53367.76707624 2025-08-29,12:09:12.000,241,10974074,12645,0,1756469351,13019.77857948999,58.10802246000094,53367.80201184001 2025-08-29,12:09:13.000,241,10974018,12645,0,1756469352,13019.731425319995,58.0798259400035,53367.808998960005 2025-08-29,12:09:14.000,241,10974053,12805,0,1756469353,13019.691007459995,58.1150715900003,53367.81598608 2025-08-29,12:09:15.000,241,10974047,12965,0,1756469354,13019.63711697999,58.09392420000222,53367.808998960005 2025-08-29,12:09:16.000,241,10974030,12725,0,1756469355,13019.589962809994,58.08687507000286,53367.83694744 2025-08-29,12:09:17.000,241,10974037,12925,0,1756469356,13019.53607232999,58.10802246000094,53367.82996032001 2025-08-29,12:09:18.000,241,10974025,12445,0,1756469357,13019.488918159994,58.1150715900003,53367.82996032001 2025-08-29,12:09:19.000,241,10974053,12685,0,1756469358,13019.468709229994,58.15031724000437,53367.822973199996 2025-08-29,12:09:20.000,241,10974051,12565,0,1756469359,13019.401346129998,58.15736637000373,53367.81598608 2025-08-29,12:09:21.000,241,10974027,12765,0,1756469360,13019.360928269998,58.17146463000245,53367.81598608 2025-08-29,12:09:22.000,241,10974045,12605,0,1756469361,13019.340719339998,58.192612020000524,53367.7880376 2025-08-29,12:09:23.000,241,10974000,12685,0,1756469362,13019.327246719993,58.241955930003314,53367.760089120005 2025-08-29,12:09:24.000,241,10974018,12645,0,1756469363,13019.347455649993,58.26310332000139,53367.77406336 2025-08-29,12:09:25.000,241,10974084,13085,0,1756469364,13019.333983029988,58.29129983999883,53367.76707624 2025-08-29,12:09:26.000,241,10974005,12805,0,1756469365,13019.354191959988,58.27015245000075,53367.808998960005 2025-08-29,12:09:27.000,241,10974021,12845,0,1756469366,13019.381137199998,58.30539810000482,53367.822973199996 2025-08-29,12:09:28.000,241,10974018,12765,0,1756469367,13019.408082439993,58.361791139999696,53367.822973199996 2025-08-29,12:09:29.000,241,10974029,13045,0,1756469368,13019.441763989998,58.375889399998414,53367.81598608 2025-08-29,12:09:30.000,241,10973996,12805,0,1756469369,13019.441763989998,58.44638069999928,53367.822973199996 2025-08-29,12:09:31.000,241,10974028,12765,0,1756469370,13019.455236609989,58.48867548000271,53367.76707624 2025-08-29,12:09:32.000,241,10974064,12725,0,1756469371,13019.482181849999,58.51687200000015,53367.857908800004 2025-08-29,12:09:33.000,241,10974013,12845,0,1756469372,13019.515863399989,58.53097025999887,53367.84393456 2025-08-29,12:09:34.000,241,10974068,13205,0,1756469373,13019.563017569999,58.55916678000358,53367.83694744 2025-08-29,12:09:35.000,241,10974054,12605,0,1756469374,13019.55628125999,58.5732650400023,53367.85092168001 2025-08-29,12:09:36.000,241,10974043,12965,0,1756469375,13019.59669911999,58.56621591000294,53367.90681864 2025-08-29,12:09:37.000,241,10974031,12685,0,1756469376,13019.57649018999,58.61555981999845,53367.80201184001 2025-08-29,12:09:38.000,241,10974031,12725,0,1756469377,13019.59669911999,58.643756340003165,53367.822973199996 2025-08-29,12:09:39.000,241,10974020,12685,0,1756469378,13019.55628125999,58.66490373000124,53367.808998960005 2025-08-29,12:09:40.000,241,10973985,12605,0,1756469379,13019.53607232999,58.70014937999804,53367.808998960005 2025-08-29,12:09:41.000,241,10974039,12805,0,1756469380,13019.475445539989,58.74244416000147,53367.83694744 2025-08-29,12:09:42.000,241,10974039,12765,0,1756469381,13019.461972919999,58.763591549999546,53367.85092168001 2025-08-29,12:09:43.000,241,10974023,12605,0,1756469382,13019.448500299994,58.79178807000426,53367.79502472 2025-08-29,12:09:44.000,241,10974038,12725,0,1756469383,13019.394609819989,58.79883720000362,53367.86489592 2025-08-29,12:09:45.000,241,10974030,12525,0,1756469384,13019.347455649993,58.84113197999977,53367.89983152001 2025-08-29,12:09:46.000,241,10974016,12645,0,1756469385,13019.307037789993,58.89047589000256,53367.84393456 2025-08-29,12:09:47.000,241,10974011,12605,0,1756469386,13019.313774099988,58.89752502000192,53367.81598608 2025-08-29,12:09:48.000,241,10974049,12845,0,1756469387,13019.246410999993,58.92572153999936,53367.822973199996 2025-08-29,12:09:49.000,241,10973984,12285,0,1756469388,13019.205993139993,59.02440935999766,53367.82996032001 2025-08-29,12:09:50.000,241,10974031,12845,0,1756469389,13019.131893730002,59.045556750003016,53367.82996032001 2025-08-29,12:09:51.000,241,10974037,12765,0,1756469390,13019.111684800002,59.1301463100026,53367.808998960005 2025-08-29,12:09:52.000,241,10974069,12845,0,1756469391,13019.078003249997,59.13719544000196,53367.7880376 2025-08-29,12:09:53.000,241,10974041,12685,0,1756469392,13019.098212179997,59.20768674000283,53367.822973199996 2025-08-29,12:09:54.000,241,10974029,12885,0,1756469393,13019.091475870002,59.2640797799977,53367.78105048001 2025-08-29,12:09:55.000,241,10974074,12765,0,1756469394,13019.051058010002,59.32047281999985,53367.82996032001 2025-08-29,12:09:56.000,241,10974029,12605,0,1756469395,13019.084739559992,59.36276760000328,53367.78105048001 2025-08-29,12:09:57.000,241,10974031,12685,0,1756469396,13019.071266940002,59.447357160002866,53367.77406336 2025-08-29,12:09:58.000,241,10973959,12525,0,1756469397,13019.091475870002,59.43325890000415,53367.76707624 2025-08-29,12:09:59.000,241,10974049,12605,0,1756469398,13019.111684800002,59.48965193999902,53367.7880376 2025-08-29,12:10:00.000,241,10974067,12605,0,1756469399,13019.125157419992,59.54604498000117,53367.760089120005 2025-08-29,12:10:01.000,241,10974029,12645,0,1756469400,13019.104948489992,59.56719236999925,53367.7181664 2025-08-29,12:10:02.000,241,10974084,12645,0,1756469401,13019.138630039997,59.60948715000268,53367.73214064001 2025-08-29,12:10:03.000,241,10974029,12805,0,1756469402,13019.131893730002,59.644732799999474,53367.72515352 2025-08-29,12:10:04.000,241,10974025,12645,0,1756469403,13019.145366349992,59.694076710002264,53367.7181664 2025-08-29,12:10:05.000,241,10974027,12725,0,1756469404,13019.179047899997,59.687027580002905,53367.74611488 2025-08-29,12:10:06.000,241,10974061,12925,0,1756469405,13019.212729450002,59.71522410000034,53367.74611488 2025-08-29,12:10:07.000,241,10973989,12885,0,1756469406,13019.239674689998,59.73637148999842,53367.7181664 2025-08-29,12:10:08.000,241,10974001,12685,0,1756469407,13019.232938380002,59.78571540000121,53367.711179280006 2025-08-29,12:10:09.000,241,10974084,12925,0,1756469408,13019.266619929993,59.806862789999286,53367.72515352 2025-08-29,12:10:10.000,241,10974024,12765,0,1756469409,13019.273356240003,59.78571540000121,53367.68323080001 2025-08-29,12:10:11.000,241,10974053,12845,0,1756469410,13019.259883619998,59.79981365999993,53367.67624368 2025-08-29,12:10:12.000,241,10974034,12405,0,1756469411,13019.253147310003,59.82801018000464,53367.70419216001 2025-08-29,12:10:13.000,241,10974100,12965,0,1756469412,13019.280092549998,59.82801018000464,53367.69720504 2025-08-29,12:10:14.000,241,10974063,12725,0,1756469413,13019.259883619998,59.84915757000272,53367.641308080005 2025-08-29,12:10:15.000,241,10974078,12605,0,1756469414,13019.280092549998,59.82801018000464,53367.711179280006 2025-08-29,12:10:16.000,241,10974094,12805,0,1756469415,13019.259883619998,59.82801018000464,53367.61335960001 2025-08-29,12:10:17.000,241,10974031,12645,0,1756469416,13019.280092549998,59.820961049998004,53367.61335960001 2025-08-29,12:10:18.000,241,10974090,12845,0,1756469417,13019.307037789993,59.856206700002076,53367.62733384 2025-08-29,12:10:19.000,241,10974036,12965,0,1756469418,13019.340719339998,59.835059310004,53367.62034672 2025-08-29,12:10:20.000,241,10974097,12725,0,1756469419,13019.327246719993,59.84915757000272,53367.58541112001 2025-08-29,12:10:21.000,241,10974045,12525,0,1756469420,13019.354191959988,59.84210844000336,53367.60637248 2025-08-29,12:10:22.000,241,10974087,12845,0,1756469421,13019.367664579993,59.863255830001435,53367.62733384 2025-08-29,12:10:23.000,241,10974022,12805,0,1756469422,13019.367664579993,59.79981365999993,53367.59938536 2025-08-29,12:10:24.000,241,10974064,12765,0,1756469423,13019.408082439993,59.79981365999993,53367.592398240005 2025-08-29,12:10:25.000,241,10974086,12765,0,1756469424,13019.421555059998,59.806862789999286,53367.592398240005 2025-08-29,12:10:26.000,241,10974032,12685,0,1756469425,13019.435027679989,59.78571540000121,53367.592398240005 2025-08-29,12:10:27.000,241,10974021,12445,0,1756469426,13019.475445539989,59.76456801000313,53367.57143688 2025-08-29,12:10:28.000,241,10974053,13045,0,1756469427,13019.468709229994,59.75751888000377,53367.59938536 2025-08-29,12:10:29.000,241,10974031,12885,0,1756469428,13019.495654469989,59.71522410000034,53367.55047552 2025-08-29,12:10:30.000,241,10974025,12565,0,1756469429,13019.522599709999,59.70112584000162,53367.6482952 2025-08-29,12:10:31.000,241,10974000,12685,0,1756469430,13019.522599709999,59.70817497000098,53367.58541112001 2025-08-29,12:10:32.000,241,10974024,12725,0,1756469431,13019.495654469989,59.67292932000419,53367.58541112001 2025-08-29,12:10:33.000,241,10974084,12765,0,1756469432,13019.53607232999,59.694076710002264,53367.53650128001 2025-08-29,12:10:34.000,241,10974052,12845,0,1756469433,13019.509127089994,59.679978450003546,53367.522527040004 2025-08-29,12:10:35.000,241,10974054,12925,0,1756469434,13019.549544949994,59.67292932000419,53367.592398240005 2025-08-29,12:10:36.000,241,10974055,12605,0,1756469435,13019.603435429999,59.6235854100014,53367.58541112001 2025-08-29,12:10:37.000,241,10974059,12845,0,1756469436,13019.59669911999,59.630634540000756,53367.61335960001 2025-08-29,12:10:38.000,241,10974082,12805,0,1756469437,13019.65732590999,59.61653628000204,53367.543488400006 2025-08-29,12:10:39.000,241,10974053,12685,0,1756469438,13019.68427115,59.6235854100014,53367.56444976001 2025-08-29,12:10:40.000,241,10974013,12965,0,1756469439,13019.731425319995,59.60948715000268,53367.55746264 2025-08-29,12:10:41.000,241,10974070,12605,0,1756469440,13019.74489794,59.60948715000268,53367.592398240005 2025-08-29,12:10:42.000,241,10974073,12525,0,1756469441,13019.79878841999,59.637683670000115,53367.592398240005 2025-08-29,12:10:43.000,241,10974039,12725,0,1756469442,13019.82573366,59.5883397600046,53367.60637248 2025-08-29,12:10:44.000,241,10974051,12965,0,1756469443,13019.83920627999,59.57424149999861,53367.578424 2025-08-29,12:10:45.000,241,10974066,12765,0,1756469444,13019.893096759995,59.54604498000117,53367.592398240005 2025-08-29,12:10:46.000,241,10974039,12725,0,1756469445,13019.913305689995,59.52489759000309,53367.62034672 2025-08-29,12:10:47.000,241,10974056,12725,0,1756469446,13019.94698724,59.454406290002225,53367.61335960001 2025-08-29,12:10:48.000,241,10974052,12805,0,1756469447,13019.953723549996,59.398013250000076,53367.59938536 2025-08-29,12:10:49.000,241,10974038,12805,0,1756469448,13019.94698724,59.39096412000072,53367.60637248 2025-08-29,12:10:50.000,241,10974040,12645,0,1756469449,13019.9874051,59.36981673000264,53367.62034672 2025-08-29,12:10:51.000,241,10974118,12725,0,1756469450,13020.014350339996,59.32752194999921,53367.59938536 2025-08-29,12:10:52.000,241,10974043,12445,0,1756469451,13020.00761403,59.30637456000113,53367.6482952 2025-08-29,12:10:53.000,241,10974032,12885,0,1756469452,13020.034559269996,59.24293238999962,53367.641308080005 2025-08-29,12:10:54.000,241,10974041,12605,0,1756469453,13020.02782296,59.228834130000905,53367.690217920004 2025-08-29,12:10:55.000,241,10974037,12645,0,1756469454,13020.081713439991,59.179490219998115,53367.690217920004 2025-08-29,12:10:56.000,241,10974016,12525,0,1756469455,13020.108658680001,59.15834283000004,53367.66925656 2025-08-29,12:10:57.000,241,10974053,12685,0,1756469456,13020.095186059996,59.1301463100026,53367.67624368 2025-08-29,12:10:58.000,241,10974065,12965,0,1756469457,13020.142340229992,59.108998920004524,53367.72515352 2025-08-29,12:10:59.000,241,10974065,12805,0,1756469458,13020.162549159992,59.07375327000045,53367.711179280006 2025-08-29,12:11:00.000,241,10974028,12525,0,1756469459,13020.169285470001,59.010311099998944,53367.70419216001 2025-08-29,12:11:01.000,241,10974033,12805,0,1756469460,13020.216439639997,58.996212840000226,53367.69720504 2025-08-29,12:11:02.000,241,10974087,12605,0,1756469461,13020.263593809992,58.93981979999808,53367.73912776 2025-08-29,12:11:03.000,241,10974043,12965,0,1756469462,13020.243384879992,58.91867241,53367.7181664 2025-08-29,12:11:04.000,241,10974095,12805,0,1756469463,13020.290539050002,58.8834267600032,53367.78105048001 2025-08-29,12:11:05.000,241,10974062,12885,0,1756469464,13020.344429529992,58.84113197999977,53367.808998960005 2025-08-29,12:11:06.000,241,10974056,12605,0,1756469465,13020.351165840002,58.84113197999977,53367.74611488 2025-08-29,12:11:07.000,241,10974045,12525,0,1756469466,13020.378111079997,58.79178807000426,53367.82996032001 2025-08-29,12:11:08.000,241,10974030,12845,0,1756469467,13020.405056319993,58.770640679998905,53367.84393456 2025-08-29,12:11:09.000,241,10974005,12765,0,1756469468,13020.445474179993,58.74244416000147,53367.84393456 2025-08-29,12:11:10.000,241,10974043,12805,0,1756469469,13020.438737869998,58.68605111999932,53367.82996032001 2025-08-29,12:11:11.000,241,10974029,12525,0,1756469470,13020.445474179993,58.643756340003165,53367.84393456 2025-08-29,12:11:12.000,241,10974020,12605,0,1756469471,13020.438737869998,58.594412430000375,53367.89983152001 2025-08-29,12:11:13.000,241,10974053,12485,0,1756469472,13020.425265249993,58.601461559999734,53367.84393456 2025-08-29,12:11:14.000,241,10974039,12885,0,1756469473,13020.405056319993,58.5732650400023,53367.90681864 2025-08-29,12:11:15.000,241,10974040,12445,0,1756469474,13020.418528939997,58.53097025999887,53367.93476712 2025-08-29,12:11:16.000,241,10973984,12805,0,1756469475,13020.418528939997,58.52392112999951,53367.92079288001 2025-08-29,12:11:17.000,241,10974059,12725,0,1756469476,13020.398320009997,58.48867548000271,53367.98367696 2025-08-29,12:11:18.000,241,10974037,12685,0,1756469477,13020.452210490002,58.48867548000271,53367.94175424 2025-08-29,12:11:19.000,241,10974055,12605,0,1756469478,13020.438737869998,58.474577220003994,53367.95572848 2025-08-29,12:11:20.000,241,10974071,13125,0,1756469479,13020.405056319993,58.50982287000079,53368.046561040006 2025-08-29,12:11:21.000,241,10974073,12685,0,1756469480,13020.405056319993,58.51687200000015,53367.98367696 2025-08-29,12:11:22.000,241,10974026,12645,0,1756469481,13020.425265249993,58.52392112999951,53367.99765120001 2025-08-29,12:11:23.000,241,10974061,12605,0,1756469482,13020.432001560002,58.50277374000143,53368.01861256001 2025-08-29,12:11:24.000,241,10974005,12565,0,1756469483,13020.425265249993,58.48867548000271,53368.01162544 2025-08-29,12:11:25.000,241,10974041,12605,0,1756469484,13020.425265249993,58.53097025999887,53368.08149664 2025-08-29,12:11:26.000,241,10974030,12285,0,1756469485,13020.364638459992,58.54506852000486,53368.046561040006 2025-08-29,12:11:27.000,241,10974036,12965,0,1756469486,13020.357902149997,58.53097025999887,53368.05354816 2025-08-29,12:11:28.000,241,10974049,12885,0,1756469487,13020.330956910002,58.538019389998226,53368.08149664 2025-08-29,12:11:29.000,241,10974066,12765,0,1756469488,13020.324220599992,58.5732650400023,53368.06053528 2025-08-29,12:11:30.000,241,10974067,12965,0,1756469489,13020.277066429997,58.5732650400023,53368.06752240001 2025-08-29,12:11:31.000,241,10974073,12685,0,1756469490,13020.297275359997,58.538019389998226,53368.12341936 2025-08-29,12:11:32.000,241,10974061,12765,0,1756469491,13020.283802739992,58.594412430000375,53368.10944512 2025-08-29,12:11:33.000,241,10974051,12645,0,1756469492,13020.250121190002,58.62260894999781,53368.13040648 2025-08-29,12:11:34.000,241,10974044,12885,0,1756469493,13020.182758089992,58.587363300001016,53368.11643224001 2025-08-29,12:11:35.000,241,10974061,12765,0,1756469494,13020.142340229992,58.55211765000422,53368.08848376001 2025-08-29,12:11:36.000,241,10974091,12645,0,1756469495,13020.122131299991,58.594412430000375,53368.08848376001 2025-08-29,12:11:37.000,241,10974077,12805,0,1756469496,13020.061504509991,58.636707210003806,53368.08149664 2025-08-29,12:11:38.000,241,10974070,12765,0,1756469497,13020.014350339996,58.62965808000445,53368.16534208001 2025-08-29,12:11:39.000,241,10974052,12805,0,1756469498,13019.9874051,58.62965808000445,53368.07450952 2025-08-29,12:11:40.000,241,10974057,12685,0,1756469499,13019.90656938,58.62965808000445,53368.06752240001 2025-08-29,12:11:41.000,241,10974102,12805,0,1756469500,13019.86615152,58.67900198999996,53368.07450952 2025-08-29,12:11:42.000,241,10974044,12765,0,1756469501,13019.812261039995,58.67900198999996,53368.08848376001 2025-08-29,12:11:43.000,241,10974040,12405,0,1756469502,13019.73816162999,58.67900198999996,53368.06752240001 2025-08-29,12:11:44.000,241,10974063,12845,0,1756469503,13019.731425319995,58.70719851000467,53368.03957392001 2025-08-29,12:11:45.000,241,10974072,12645,0,1756469504,13019.70448008,58.72129677000339,53368.00463832 2025-08-29,12:11:46.000,241,10974063,12565,0,1756469505,13019.67753483999,58.73539503000211,53367.99765120001 2025-08-29,12:11:47.000,241,10974051,12805,0,1756469506,13019.650589599994,58.763591549999546,53368.07450952 2025-08-29,12:11:48.000,241,10974067,12605,0,1756469507,13019.61690804999,58.770640679998905,53368.046561040006 2025-08-29,12:11:49.000,241,10974054,12605,0,1756469508,13019.610171739994,58.80588633000298,53368.01861256001 2025-08-29,12:11:50.000,241,10974067,12725,0,1756469509,13019.630380669994,58.79178807000426,53368.01861256001 2025-08-29,12:11:51.000,241,10974068,12765,0,1756469510,13019.603435429999,58.827033720001054,53368.06053528 2025-08-29,12:11:52.000,241,10974059,12445,0,1756469511,13019.62364436,58.834082850000414,53367.94874136001 2025-08-29,12:11:53.000,241,10974071,12685,0,1756469512,13019.650589599994,58.827033720001054,53367.9627156 2025-08-29,12:11:54.000,241,10974040,12845,0,1756469513,13019.66406222,58.819984590001695,53367.9627156 2025-08-29,12:11:55.000,241,10974101,12965,0,1756469514,13019.69774376999,58.819984590001695,53367.976689840005 2025-08-29,12:11:56.000,241,10974050,12685,0,1756469515,13019.67753483999,58.819984590001695,53367.95572848 2025-08-29,12:11:57.000,241,10974051,12645,0,1756469516,13019.75837055999,58.819984590001695,53367.92079288001 2025-08-29,12:11:58.000,241,10974000,12685,0,1756469517,13019.77857948999,58.79883720000362,53367.93476712 2025-08-29,12:11:59.000,241,10974054,12925,0,1756469518,13019.82573366,58.812935460002336,53367.95572848 2025-08-29,12:12:00.000,241,10974034,12765,0,1756469519,13019.832469969995,58.80588633000298,53367.94874136001 2025-08-29,12:12:01.000,241,10974059,12605,0,1756469520,13019.872887829995,58.812935460002336,53367.93476712 2025-08-29,12:12:02.000,241,10974025,12685,0,1756469521,13019.893096759995,58.770640679998905,53367.94874136001 2025-08-29,12:12:03.000,241,10974039,12765,0,1756469522,13019.92677831,58.74949329000083,53367.91380576 2025-08-29,12:12:04.000,241,10974029,12805,0,1756469523,13019.913305689995,58.74244416000147,53367.90681864 2025-08-29,12:12:05.000,241,10974019,12765,0,1756469524,13019.913305689995,58.69310024999868,53367.9627156 2025-08-29,12:12:06.000,241,10974026,12805,0,1756469525,13019.88636045,58.67900198999996,53367.8928444 2025-08-29,12:12:07.000,241,10974034,12725,0,1756469526,13019.87962413999,58.71424764000403,53367.878870160006 2025-08-29,12:12:08.000,241,10974055,12685,0,1756469527,13019.832469969995,58.68605111999932,53367.878870160006 2025-08-29,12:12:09.000,241,10974005,12645,0,1756469528,13019.79878841999,58.6719528600006,53367.89983152001 2025-08-29,12:12:10.000,241,10974042,12845,0,1756469529,13019.751634249995,58.70719851000467,53367.86489592 2025-08-29,12:12:11.000,241,10974043,12885,0,1756469530,13019.731425319995,58.72834590000275,53367.88585728 2025-08-29,12:12:12.000,241,10974013,12925,0,1756469531,13019.650589599994,58.69310024999868,53367.8928444 2025-08-29,12:12:13.000,241,10974010,12845,0,1756469532,13019.583226499999,58.70014937999804,53367.84393456 2025-08-29,12:12:14.000,241,10974027,12685,0,1756469533,13019.522599709999,58.73539503000211,53367.87188304001 2025-08-29,12:12:15.000,241,10974049,12565,0,1756469534,13019.502390779999,58.73539503000211,53367.878870160006 2025-08-29,12:12:16.000,241,10974034,12645,0,1756469535,13019.408082439993,58.74244416000147,53367.90681864 2025-08-29,12:12:17.000,241,10974042,12525,0,1756469536,13019.374400889988,58.75654242000019,53367.927780000005 2025-08-29,12:12:18.000,241,10974067,12645,0,1756469537,13019.320510409998,58.777689809998265,53367.87188304001 2025-08-29,12:12:19.000,241,10974042,12605,0,1756469538,13019.273356240003,58.75654242000019,53367.79502472 2025-08-29,12:12:20.000,241,10974033,12565,0,1756469539,13019.286828859993,58.75654242000019,53367.81598608 2025-08-29,12:12:21.000,241,10974022,12685,0,1756469540,13019.239674689998,58.770640679998905,53367.7880376 2025-08-29,12:12:22.000,241,10973999,12605,0,1756469541,13019.239674689998,58.74244416000147,53367.79502472 2025-08-29,12:12:23.000,241,10974019,12765,0,1756469542,13019.219465759998,58.72129677000339,53367.7880376 2025-08-29,12:12:24.000,241,10974037,12925,0,1756469543,13019.246410999993,58.72834590000275,53367.81598608 2025-08-29,12:12:25.000,241,10974052,12605,0,1756469544,13019.239674689998,58.650805470002524,53367.822973199996 2025-08-29,12:12:26.000,241,10974055,12685,0,1756469545,13019.273356240003,58.62965808000445,53367.83694744 2025-08-29,12:12:27.000,241,10974019,12565,0,1756469546,13019.374400889988,58.62260894999781,53367.76707624 2025-08-29,12:12:28.000,241,10974014,12765,0,1756469547,13019.401346129998,58.594412430000375,53367.79502472 2025-08-29,12:12:29.000,241,10974051,12805,0,1756469548,13019.455236609989,58.55211765000422,53367.79502472 2025-08-29,12:12:30.000,241,10974053,12765,0,1756469549,13019.502390779999,58.538019389998226,53367.77406336 2025-08-29,12:12:31.000,241,10974036,12565,0,1756469550,13019.569753879994,58.474577220003994,53367.7880376 2025-08-29,12:12:32.000,241,10974027,12685,0,1756469551,13019.66406222,58.418184180001845,53367.80201184001 2025-08-29,12:12:33.000,241,10973994,12605,0,1756469552,13019.69774376999,58.368840269999055,53367.878870160006 2025-08-29,12:12:34.000,241,10974013,12725,0,1756469553,13019.75837055999,58.38293852999777,53367.857908800004 2025-08-29,12:12:35.000,241,10974016,12605,0,1756469554,13019.77857948999,58.31949636000354,53367.84393456 2025-08-29,12:12:36.000,241,10974045,12645,0,1756469555,13019.82573366,58.24900506000267,53367.82996032001 2025-08-29,12:12:37.000,241,10974032,12885,0,1756469556,13019.87962413999,58.192612020000524,53367.83694744 2025-08-29,12:12:38.000,241,10974005,12565,0,1756469557,13019.89983306999,58.16441550000309,53367.84393456 2025-08-29,12:12:39.000,241,10974024,12765,0,1756469558,13019.87962413999,58.1150715900003,53367.85092168001 2025-08-29,12:12:40.000,241,10974020,12805,0,1756469559,13019.92677831,58.07277681000414,53367.86489592 2025-08-29,12:12:41.000,241,10974063,12645,0,1756469560,13019.89983306999,58.04458028999943,53367.857908800004 2025-08-29,12:12:42.000,241,10974041,12525,0,1756469561,13019.812261039995,57.98818725000456,53367.89983152001 2025-08-29,12:12:43.000,241,10974012,12685,0,1756469562,13019.81899734999,57.952941600000486,53367.89983152001 2025-08-29,12:12:44.000,241,10974011,12765,0,1756469563,13019.771843179995,57.93179421000241,53367.83694744 2025-08-29,12:12:45.000,241,10974036,13045,0,1756469564,13019.7853158,57.92474508000305,53367.8928444 2025-08-29,12:12:46.000,241,10974006,12845,0,1756469565,13019.74489794,57.88949942999898,53367.878870160006 2025-08-29,12:12:47.000,241,10974050,12485,0,1756469566,13019.70448008,57.85425378000218,53367.8928444 2025-08-29,12:12:48.000,241,10974071,12565,0,1756469567,13019.731425319995,57.81195899999875,53367.90681864 2025-08-29,12:12:49.000,241,10973984,12805,0,1756469568,13019.65732590999,57.81900812999811,53367.90681864 2025-08-29,12:12:50.000,241,10974046,12725,0,1756469569,13019.65732590999,57.776713350001955,53367.89983152001 2025-08-29,12:12:51.000,241,10974040,12965,0,1756469570,13019.65732590999,57.727369439999165,53367.96970272001 2025-08-29,12:12:52.000,241,10974017,12725,0,1756469571,13019.61690804999,57.69917292000173,53367.94175424 2025-08-29,12:12:53.000,241,10973988,12685,0,1756469572,13019.61690804999,57.67097640000429,53367.91380576 2025-08-29,12:12:54.000,241,10973977,12565,0,1756469573,13019.67753483999,57.67097640000429,53367.89983152001 2025-08-29,12:12:55.000,241,10974058,12605,0,1756469574,13019.650589599994,57.64982900999894,53367.95572848 2025-08-29,12:12:56.000,241,10974015,12645,0,1756469575,13019.67753483999,57.607534230002784,53367.927780000005 2025-08-29,12:12:57.000,241,10974025,12765,0,1756469576,13019.72468901,57.61458336000214,53367.95572848 2025-08-29,12:12:58.000,241,10974032,12645,0,1756469577,13019.76510687,57.57933770999807,53367.94175424 2025-08-29,12:12:59.000,241,10974082,12685,0,1756469578,13019.76510687,57.600485100003425,53367.95572848 2025-08-29,12:13:00.000,241,10974059,12805,0,1756469579,13019.792052109995,57.57933770999807,53367.98367696 2025-08-29,12:13:01.000,241,10974011,13085,0,1756469580,13019.812261039995,57.57228857999871,53367.990664079996 2025-08-29,12:13:02.000,241,10974010,12885,0,1756469581,13019.84594259,57.58638684000471,53367.99765120001 2025-08-29,12:13:03.000,241,10974029,12925,0,1756469582,13019.85941520999,57.558190319999994,53367.9627156 2025-08-29,12:13:04.000,241,10974021,12765,0,1756469583,13019.85941520999,57.544092060001276,53367.976689840005 2025-08-29,12:13:05.000,241,10973984,12805,0,1756469584,13019.90656938,57.57933770999807,53368.01861256001 2025-08-29,12:13:06.000,241,10974018,12725,0,1756469585,13019.89983306999,57.551141190000635,53367.990664079996 2025-08-29,12:13:07.000,241,10973993,13045,0,1756469586,13019.90656938,57.501797279997845,53367.990664079996 2025-08-29,12:13:08.000,241,10974031,12965,0,1756469587,13019.872887829995,57.51589554000384,53367.990664079996 2025-08-29,12:13:09.000,241,10974039,12685,0,1756469588,13019.893096759995,57.5229446700032,53367.976689840005 2025-08-29,12:13:10.000,241,10974021,13005,0,1756469589,13019.872887829995,57.50884641000448,53368.05354816 2025-08-29,12:13:11.000,241,10974008,12725,0,1756469590,13019.89983306999,57.47360076000041,53368.07450952 2025-08-29,12:13:12.000,241,10974013,12885,0,1756469591,13019.90656938,57.45950250000169,53368.05354816 2025-08-29,12:13:13.000,241,10974014,12765,0,1756469592,13019.85941520999,57.45245337000233,53368.0325868 2025-08-29,12:13:14.000,241,10974050,12605,0,1756469593,13019.83920627999,57.431305980004254,53368.06752240001 2025-08-29,12:13:15.000,241,10974035,12565,0,1756469594,13019.84594259,57.41720771999826,53368.06053528 2025-08-29,12:13:16.000,241,10974004,12565,0,1756469595,13019.82573366,57.34671642000467,53368.06053528 2025-08-29,12:13:17.000,241,10974019,12525,0,1756469596,13019.79878841999,57.318519899999956,53368.03957392001 2025-08-29,12:13:18.000,241,10973978,12925,0,1756469597,13019.79878841999,57.318519899999956,53368.08149664 2025-08-29,12:13:19.000,241,10973997,12645,0,1756469598,13019.82573366,57.28327425000316,53368.01861256001 2025-08-29,12:13:20.000,241,10973999,12685,0,1756469599,13019.812261039995,57.29737251000188,53368.046561040006 2025-08-29,12:13:21.000,241,10974060,12845,0,1756469600,13019.80552473,57.29032338000252,53368.10944512 2025-08-29,12:13:22.000,241,10974020,12925,0,1756469601,13019.76510687,57.21983208000165,53368.07450952 2025-08-29,12:13:23.000,241,10974055,12965,0,1756469602,13019.812261039995,57.20573382000293,53368.11643224001 2025-08-29,12:13:24.000,241,10974052,12965,0,1756469603,13019.771843179995,57.184586430004856,53368.12341936 2025-08-29,12:13:25.000,241,10974005,12965,0,1756469604,13019.80552473,57.191635560004215,53368.144380720005 2025-08-29,12:13:26.000,241,10973992,12725,0,1756469605,13019.79878841999,57.184586430004856,53368.12341936 2025-08-29,12:13:27.000,241,10974024,12605,0,1756469606,13019.79878841999,57.156389910000144,53368.144380720005 2025-08-29,12:13:28.000,241,10974028,12685,0,1756469607,13019.82573366,57.156389910000144,53368.11643224001 2025-08-29,12:13:29.000,241,10974053,12525,0,1756469608,13019.83920627999,57.156389910000144,53368.11643224001 2025-08-29,12:13:30.000,241,10974076,12725,0,1756469609,13019.872887829995,57.149340780000784,53368.144380720005 2025-08-29,12:13:31.000,241,10974055,12725,0,1756469610,13019.86615152,57.20573382000293,53368.11643224001 2025-08-29,12:13:32.000,241,10974097,12765,0,1756469611,13019.872887829995,57.198684690003574,53368.095470880005 2025-08-29,12:13:33.000,241,10974056,12605,0,1756469612,13019.92004199999,57.20573382000293,53368.12341936 2025-08-29,12:13:34.000,241,10974014,12645,0,1756469613,13019.96719617,57.21278295000229,53368.17931632 2025-08-29,12:13:35.000,241,10974020,12605,0,1756469614,13019.92677831,57.23393034000037,53368.15136784 2025-08-29,12:13:36.000,241,10974059,12885,0,1756469615,13019.96045985999,57.21983208000165,53368.20027768 2025-08-29,12:13:37.000,241,10974040,12765,0,1756469616,13019.90656938,57.17753729999822,53368.10944512 2025-08-29,12:13:38.000,241,10974079,12485,0,1756469617,13019.94025092999,57.21278295000229,53368.15136784 2025-08-29,12:13:39.000,241,10974049,12805,0,1756469618,13019.94698724,57.22688121000101,53368.20726480001 2025-08-29,12:13:40.000,241,10974040,12725,0,1756469619,13019.953723549996,57.198684690003574,53368.1723292 2025-08-29,12:13:41.000,241,10974054,12805,0,1756469620,13019.92677831,57.21278295000229,53368.15136784 2025-08-29,12:13:42.000,241,10974011,12725,0,1756469621,13019.89983306999,57.24802859999909,53368.193290560004 2025-08-29,12:13:43.000,241,10974002,12725,0,1756469622,13019.872887829995,57.21983208000165,53368.15136784 2025-08-29,12:13:44.000,241,10974009,12805,0,1756469623,13019.82573366,57.184586430004856,53368.20726480001 2025-08-29,12:13:45.000,241,10974004,12765,0,1756469624,13019.812261039995,57.22688121000101,53368.20027768 2025-08-29,12:13:46.000,241,10974042,12685,0,1756469625,13019.792052109995,57.21983208000165,53368.17931632 2025-08-29,12:13:47.000,241,10974057,12605,0,1756469626,13019.731425319995,57.21983208000165,53368.214251920006 2025-08-29,12:13:48.000,241,10974023,12605,0,1756469627,13019.67753483999,57.24097946999973,53368.20027768 2025-08-29,12:13:49.000,241,10974052,12565,0,1756469628,13019.670798529994,57.23393034000037,53368.20027768 2025-08-29,12:13:50.000,241,10974018,12805,0,1756469629,13019.64385329,57.22688121000101,53368.1723292 2025-08-29,12:13:51.000,241,10974025,12725,0,1756469630,13019.61690804999,57.191635560004215,53368.214251920006 2025-08-29,12:13:52.000,241,10974047,12445,0,1756469631,13019.61690804999,57.26212685999781,53368.22123904 2025-08-29,12:13:53.000,241,10974035,12765,0,1756469632,13019.603435429999,57.23393034000037,53368.193290560004 2025-08-29,12:13:54.000,241,10974020,12925,0,1756469633,13019.62364436,57.24097946999973,53368.20726480001 2025-08-29,12:13:55.000,241,10974041,12565,0,1756469634,13019.610171739994,57.29032338000252,53368.242200400004 2025-08-29,12:13:56.000,241,10974059,12965,0,1756469635,13019.650589599994,57.25507772999845,53368.1723292 2025-08-29,12:13:57.000,241,10974061,12525,0,1756469636,13019.64385329,57.25507772999845,53368.15136784 2025-08-29,12:13:58.000,241,10974055,12925,0,1756469637,13019.691007459995,57.29032338000252,53368.144380720005 2025-08-29,12:13:59.000,241,10974070,12645,0,1756469638,13019.70448008,57.29032338000252,53368.16534208001 2025-08-29,12:14:00.000,241,10974016,12765,0,1756469639,13019.71795269999,57.332618159998674,53368.16534208001 2025-08-29,12:14:01.000,241,10974072,12605,0,1756469640,13019.76510687,57.36081468000339,53368.193290560004 2025-08-29,12:14:02.000,241,10974037,12445,0,1756469641,13019.80552473,57.332618159998674,53368.158354959996 2025-08-29,12:14:03.000,241,10974039,12845,0,1756469642,13019.812261039995,57.332618159998674,53368.193290560004 2025-08-29,12:14:04.000,241,10973996,12725,0,1756469643,13019.83920627999,57.34671642000467,53368.22123904 2025-08-29,12:14:05.000,241,10974017,12565,0,1756469644,13019.852678899995,57.33966728999803,53368.17931632 2025-08-29,12:14:06.000,241,10974014,12805,0,1756469645,13019.913305689995,57.374912940002105,53368.20726480001 2025-08-29,12:14:07.000,241,10974040,12285,0,1756469646,13019.913305689995,57.33966728999803,53368.20027768 2025-08-29,12:14:08.000,241,10974007,12765,0,1756469647,13019.92677831,57.35376555000403,53368.20726480001 2025-08-29,12:14:09.000,241,10974057,12805,0,1756469648,13019.92004199999,57.33966728999803,53368.22822616 2025-08-29,12:14:10.000,241,10974044,12725,0,1756469649,13019.94025092999,57.332618159998674,53368.23521328001 2025-08-29,12:14:11.000,241,10974033,12965,0,1756469650,13019.94025092999,57.332618159998674,53368.24918752 2025-08-29,12:14:12.000,241,10974029,12765,0,1756469651,13019.913305689995,57.35376555000403,53368.24918752 2025-08-29,12:14:13.000,241,10974035,12645,0,1756469652,13019.87962413999,57.35376555000403,53368.24918752 2025-08-29,12:14:14.000,241,10974019,12645,0,1756469653,13019.893096759995,57.36081468000339,53368.312071600005 2025-08-29,12:14:15.000,241,10974038,12765,0,1756469654,13019.86615152,57.332618159998674,53368.24918752 2025-08-29,12:14:16.000,241,10974027,12845,0,1756469655,13019.852678899995,57.332618159998674,53368.34002008 2025-08-29,12:14:17.000,241,10974013,12725,0,1756469656,13019.7853158,57.30442164000124,53368.25617464001 2025-08-29,12:14:18.000,241,10974025,12965,0,1756469657,13019.76510687,57.34671642000467,53368.242200400004 2025-08-29,12:14:19.000,241,10974068,12805,0,1756469658,13019.77857948999,57.3114707700006,53368.20726480001 2025-08-29,12:14:20.000,241,10974009,12765,0,1756469659,13019.75837055999,57.3114707700006,53368.25617464001 2025-08-29,12:14:21.000,241,10974003,12565,0,1756469660,13019.731425319995,57.318519899999956,53368.25617464001 2025-08-29,12:14:22.000,241,10974028,12765,0,1756469661,13019.711216389995,57.325569029999315,53368.16534208001 2025-08-29,12:14:23.000,241,10974075,12885,0,1756469662,13019.691007459995,57.29737251000188,53368.22822616 2025-08-29,12:14:24.000,241,10974064,12685,0,1756469663,13019.71795269999,57.325569029999315,53368.18630344001 2025-08-29,12:14:25.000,241,10974048,12605,0,1756469664,13019.751634249995,57.325569029999315,53368.1723292 2025-08-29,12:14:26.000,241,10974021,12765,0,1756469665,13019.75837055999,57.318519899999956,53368.214251920006 2025-08-29,12:14:27.000,241,10974060,12725,0,1756469666,13019.812261039995,57.29737251000188,53368.214251920006 2025-08-29,12:14:28.000,241,10974035,12765,0,1756469667,13019.80552473,57.25507772999845,53368.277136 2025-08-29,12:14:29.000,241,10974086,12605,0,1756469668,13019.81899734999,57.21983208000165,53368.22123904 2025-08-29,12:14:30.000,241,10974029,12725,0,1756469669,13019.792052109995,57.20573382000293,53368.23521328001 2025-08-29,12:14:31.000,241,10974025,12645,0,1756469670,13019.85941520999,57.149340780000784,53368.263161760005 2025-08-29,12:14:32.000,241,10974038,12725,0,1756469671,13019.85941520999,57.156389910000144,53368.23521328001 2025-08-29,12:14:33.000,241,10974024,12885,0,1756469672,13019.85941520999,57.12819339000271,53368.22123904 2025-08-29,12:14:34.000,241,10974032,12725,0,1756469673,13019.893096759995,57.12114426000335,53368.22822616 2025-08-29,12:14:35.000,241,10974029,12925,0,1756469674,13019.872887829995,57.135242520002066,53368.24918752 2025-08-29,12:14:36.000,241,10973996,12685,0,1756469675,13019.872887829995,57.11409513000399,53368.214251920006 2025-08-29,12:14:37.000,241,10974039,12605,0,1756469676,13019.83920627999,57.11409513000399,53368.22822616 2025-08-29,12:14:38.000,241,10974030,12965,0,1756469677,13019.86615152,57.135242520002066,53368.25617464001 2025-08-29,12:14:39.000,241,10974060,12445,0,1756469678,13019.852678899995,57.17753729999822,53368.20726480001 2025-08-29,12:14:40.000,241,10974039,12725,0,1756469679,13019.79878841999,57.1634390399995,53368.263161760005 2025-08-29,12:14:41.000,241,10974065,12685,0,1756469680,13019.79878841999,57.1634390399995,53368.25617464001 2025-08-29,12:14:42.000,241,10974004,12685,0,1756469681,13019.76510687,57.17753729999822,53368.22822616 2025-08-29,12:14:43.000,241,10974023,12805,0,1756469682,13019.74489794,57.21278295000229,53368.23521328001 2025-08-29,12:14:44.000,241,10974019,12445,0,1756469683,13019.670798529994,57.25507772999845,53368.214251920006 2025-08-29,12:14:45.000,241,10974039,12925,0,1756469684,13019.65732590999,57.23393034000037,53368.242200400004 2025-08-29,12:14:46.000,241,10974034,12685,0,1756469685,13019.66406222,57.29032338000252,53368.27014888 2025-08-29,12:14:47.000,241,10974056,12965,0,1756469686,13019.603435429999,57.3114707700006,53368.24918752 2025-08-29,12:14:48.000,241,10974046,12605,0,1756469687,13019.583226499999,57.34671642000467,53368.263161760005 2025-08-29,12:14:49.000,241,10974052,12925,0,1756469688,13019.529336019994,57.34671642000467,53368.22822616 2025-08-29,12:14:50.000,241,10974068,12805,0,1756469689,13019.522599709999,57.36081468000339,53368.27014888 2025-08-29,12:14:51.000,241,10974034,12685,0,1756469690,13019.509127089994,57.367863810002746,53368.242200400004 2025-08-29,12:14:52.000,241,10974035,12685,0,1756469691,13019.509127089994,57.39606033000018,53368.23521328001 2025-08-29,12:14:53.000,241,10974035,12605,0,1756469692,13019.495654469989,57.36081468000339,53368.24918752 2025-08-29,12:14:54.000,241,10974021,12645,0,1756469693,13019.502390779999,57.38901120000082,53368.193290560004 2025-08-29,12:14:55.000,241,10974014,12725,0,1756469694,13019.549544949994,57.41720771999826,53368.20027768 2025-08-29,12:14:56.000,241,10973985,12885,0,1756469695,13019.529336019994,57.38901120000082,53368.158354959996 2025-08-29,12:14:57.000,241,10974048,12845,0,1756469696,13019.57649018999,57.40310945999954,53368.20726480001 2025-08-29,12:14:58.000,241,10974024,12645,0,1756469697,13019.57649018999,57.46655163000105,53368.18630344001 2025-08-29,12:14:59.000,241,10974032,12885,0,1756469698,13019.64385329,57.43835511000361,53368.214251920006 2025-08-29,12:15:00.000,241,10974034,12845,0,1756469699,13019.670798529994,57.45245337000233,53368.24918752 2025-08-29,12:15:01.000,241,10974052,12725,0,1756469700,13019.68427115,57.44540424000297,53368.23521328001 2025-08-29,12:15:02.000,241,10974038,12685,0,1756469701,13019.70448008,57.44540424000297,53368.22822616 2025-08-29,12:15:03.000,241,10974035,12685,0,1756469702,13019.751634249995,57.41720771999826,53368.193290560004 2025-08-29,12:15:04.000,241,10974016,12445,0,1756469703,13019.792052109995,57.41720771999826,53368.22123904 2025-08-29,12:15:05.000,241,10974052,12405,0,1756469704,13019.84594259,57.4101585899989,53368.22822616 2025-08-29,12:15:06.000,241,10974034,12725,0,1756469705,13019.89983306999,57.4101585899989,53368.23521328001 2025-08-29,12:15:07.000,241,10974006,13005,0,1756469706,13019.94025092999,57.41720771999826,53368.20726480001 2025-08-29,12:15:08.000,241,10974024,12965,0,1756469707,13019.973932479996,57.374912940002105,53368.263161760005 2025-08-29,12:15:09.000,241,10974036,12885,0,1756469708,13020.034559269996,57.38901120000082,53368.263161760005 2025-08-29,12:15:10.000,241,10974068,13045,0,1756469709,13020.074977129996,57.374912940002105,53368.28412312001 2025-08-29,12:15:11.000,241,10974028,12885,0,1756469710,13020.088449750001,57.374912940002105,53368.277136 2025-08-29,12:15:12.000,241,10974024,12645,0,1756469711,13020.135603919996,57.381962070001464,53368.28412312001 2025-08-29,12:15:13.000,241,10973996,12765,0,1756469712,13020.162549159992,57.367863810002746,53368.29111024 2025-08-29,12:15:14.000,241,10974027,12805,0,1756469713,13020.216439639997,57.35376555000403,53368.277136 2025-08-29,12:15:15.000,241,10974042,12765,0,1756469714,13020.209703330002,57.35376555000403,53368.27014888 2025-08-29,12:15:16.000,241,10974043,13125,0,1756469715,13020.216439639997,57.36081468000339,53368.30508448001 2025-08-29,12:15:17.000,241,10974061,12765,0,1756469716,13020.263593809992,57.374912940002105,53368.3470072 2025-08-29,12:15:18.000,241,10974056,12645,0,1756469717,13020.283802739992,57.33966728999803,53368.31905872 2025-08-29,12:15:19.000,241,10974021,12645,0,1756469718,13020.290539050002,57.374912940002105,53368.32604584 2025-08-29,12:15:20.000,241,10973998,12525,0,1756469719,13020.277066429997,57.318519899999956,53368.30508448001 2025-08-29,12:15:21.000,241,10973971,12645,0,1756469720,13020.270330120002,57.325569029999315,53368.36796856 2025-08-29,12:15:22.000,241,10974048,12685,0,1756469721,13020.297275359997,57.34671642000467,53368.34002008 2025-08-29,12:15:23.000,241,10974030,12885,0,1756469722,13020.297275359997,57.33966728999803,53368.36796856 2025-08-29,12:15:24.000,241,10974029,12765,0,1756469723,13020.310747980002,57.35376555000403,53368.39591704 2025-08-29,12:15:25.000,241,10974016,12645,0,1756469724,13020.250121190002,57.34671642000467,53368.360981440004 2025-08-29,12:15:26.000,241,10974038,12765,0,1756469725,13020.310747980002,57.367863810002746,53368.40290416001 2025-08-29,12:15:27.000,241,10974054,12605,0,1756469726,13020.263593809992,57.35376555000403,53368.360981440004 2025-08-29,12:15:28.000,241,10974031,12685,0,1756469727,13020.256857499997,57.34671642000467,53368.4168784 2025-08-29,12:15:29.000,241,10973993,12605,0,1756469728,13020.290539050002,57.381962070001464,53368.3470072 2025-08-29,12:15:30.000,241,10974039,12485,0,1756469729,13020.209703330002,57.36081468000339,53368.32604584 2025-08-29,12:15:31.000,241,10974005,12725,0,1756469730,13020.236648569997,57.39606033000018,53368.39591704 2025-08-29,12:15:32.000,241,10974073,12805,0,1756469731,13020.202967019992,57.36081468000339,53368.38892992 2025-08-29,12:15:33.000,241,10974015,12565,0,1756469732,13020.209703330002,57.374912940002105,53368.35399432001 2025-08-29,12:15:34.000,241,10974063,12525,0,1756469733,13020.216439639997,57.374912940002105,53368.40290416001 2025-08-29,12:15:35.000,241,10974055,12765,0,1756469734,13020.176021779997,57.374912940002105,53368.409891280004 2025-08-29,12:15:36.000,241,10974036,12885,0,1756469735,13020.162549159992,57.39606033000018,53368.3470072 2025-08-29,12:15:37.000,241,10974065,12805,0,1756469736,13020.169285470001,57.44540424000297,53368.38892992 2025-08-29,12:15:38.000,241,10974029,12765,0,1756469737,13020.182758089992,57.43835511000361,53368.38892992 2025-08-29,12:15:39.000,241,10974025,12605,0,1756469738,13020.162549159992,57.48064988999977,53368.40290416001 2025-08-29,12:15:40.000,241,10974010,12725,0,1756469739,13020.169285470001,57.51589554000384,53368.35399432001 2025-08-29,12:15:41.000,241,10974032,12525,0,1756469740,13020.176021779997,57.501797279997845,53368.38892992 2025-08-29,12:15:42.000,241,10974073,12805,0,1756469741,13020.182758089992,57.51589554000384,53368.37495568001 2025-08-29,12:15:43.000,241,10974081,12805,0,1756469742,13020.189494400001,57.56523944999935,53368.38892992 2025-08-29,12:15:44.000,241,10974031,13165,0,1756469743,13020.223175949992,57.57228857999871,53368.38892992 2025-08-29,12:15:45.000,241,10974031,12605,0,1756469744,13020.189494400001,57.56523944999935,53368.32604584 2025-08-29,12:15:46.000,241,10974006,12605,0,1756469745,13020.216439639997,57.558190319999994,53368.4168784 2025-08-29,12:15:47.000,241,10974057,12805,0,1756469746,13020.250121190002,57.600485100003425,53368.381942800006 2025-08-29,12:15:48.000,241,10974023,12445,0,1756469747,13020.229912260002,57.61458336000214,53368.37495568001 2025-08-29,12:15:49.000,241,10974017,12925,0,1756469748,13020.256857499997,57.61458336000214,53368.360981440004 2025-08-29,12:15:50.000,241,10974051,12685,0,1756469749,13020.270330120002,57.64277987999958,53368.36796856 2025-08-29,12:15:51.000,241,10974054,12725,0,1756469750,13020.283802739992,57.6568781399983,53368.381942800006 2025-08-29,12:15:52.000,241,10974018,12805,0,1756469751,13020.283802739992,57.69212379000237,53368.4168784 2025-08-29,12:15:53.000,241,10974062,12725,0,1756469752,13020.277066429997,57.68507466000301,53368.4168784 2025-08-29,12:15:54.000,241,10974025,12645,0,1756469753,13020.243384879992,57.71327118000045,53368.39591704 2025-08-29,12:15:55.000,241,10974060,12685,0,1756469754,13020.270330120002,57.70622205000109,53368.4168784 2025-08-29,12:15:56.000,241,10974053,12445,0,1756469755,13020.216439639997,57.75556596000388,53368.43783976 2025-08-29,12:15:57.000,241,10974062,12605,0,1756469756,13020.202967019992,57.720320309999806,53368.409891280004 2025-08-29,12:15:58.000,241,10974038,12565,0,1756469757,13020.209703330002,57.75556596000388,53368.40290416001 2025-08-29,12:15:59.000,241,10974059,12485,0,1756469758,13020.149076540001,57.74851683000452,53368.381942800006 2025-08-29,12:16:00.000,241,10974060,12885,0,1756469759,13020.122131299991,57.776713350001955,53368.4168784 2025-08-29,12:16:01.000,241,10974041,12885,0,1756469760,13020.108658680001,57.80490986999939,53368.45181400001 2025-08-29,12:16:02.000,241,10974014,13165,0,1756469761,13020.108658680001,57.783762480001315,53368.40290416001 2025-08-29,12:16:03.000,241,10974029,12765,0,1756469762,13020.108658680001,57.776713350001955,53368.42386552001 2025-08-29,12:16:04.000,241,10974048,12765,0,1756469763,13020.081713439991,57.833106390004104,53368.37495568001 2025-08-29,12:16:05.000,241,10974029,12765,0,1756469764,13020.081713439991,57.81195899999875,53368.34002008 2025-08-29,12:16:06.000,241,10974042,12805,0,1756469765,13020.135603919996,57.84720465000282,53368.40290416001 2025-08-29,12:16:07.000,241,10974045,12805,0,1756469766,13020.149076540001,57.79786074000003,53368.409891280004 2025-08-29,12:16:08.000,241,10974049,12925,0,1756469767,13020.155812849996,57.79786074000003,53368.40290416001 2025-08-29,12:16:09.000,241,10974035,12365,0,1756469768,13020.169285470001,57.826057260004745,53368.38892992 2025-08-29,12:16:10.000,241,10974036,12845,0,1756469769,13020.236648569997,57.826057260004745,53368.35399432001 2025-08-29,12:16:11.000,241,10974073,12965,0,1756469770,13020.250121190002,57.80490986999939,53368.37495568001 2025-08-29,12:16:12.000,241,10974034,12725,0,1756469771,13020.290539050002,57.79786074000003,53368.37495568001 2025-08-29,12:16:13.000,241,10974044,12965,0,1756469772,13020.344429529992,57.826057260004745,53368.35399432001 2025-08-29,12:16:14.000,241,10974045,12765,0,1756469773,13020.364638459992,57.833106390004104,53368.34002008 2025-08-29,12:16:15.000,241,10974034,12965,0,1756469774,13020.418528939997,57.81195899999875,53368.32604584 2025-08-29,12:16:16.000,241,10974046,12765,0,1756469775,13020.425265249993,57.80490986999939,53368.3470072 2025-08-29,12:16:17.000,241,10974047,13005,0,1756469776,13020.499364659998,57.783762480001315,53368.29111024 2025-08-29,12:16:18.000,241,10974025,12845,0,1756469777,13020.479155729998,57.79786074000003,53368.32604584 2025-08-29,12:16:19.000,241,10974044,12605,0,1756469778,13020.465683109993,57.769664220002596,53368.33303296001 2025-08-29,12:16:20.000,241,10974053,12765,0,1756469779,13020.499364659998,57.783762480001315,53368.32604584 2025-08-29,12:16:21.000,241,10974044,12845,0,1756469780,13020.492628350003,57.74851683000452,53368.31905872 2025-08-29,12:16:22.000,241,10974010,12765,0,1756469781,13020.533046209988,57.734418569998525,53368.360981440004 2025-08-29,12:16:23.000,241,10974021,12845,0,1756469782,13020.533046209988,57.71327118000045,53368.381942800006 2025-08-29,12:16:24.000,241,10974010,12805,0,1756469783,13020.519573589998,57.720320309999806,53368.33303296001 2025-08-29,12:16:25.000,241,10974029,12765,0,1756469784,13020.499364659998,57.6568781399983,53368.277136 2025-08-29,12:16:26.000,241,10974051,12685,0,1756469785,13020.533046209988,57.66392726999766,53368.277136 2025-08-29,12:16:27.000,241,10974059,12685,0,1756469786,13020.519573589998,57.67097640000429,53368.35399432001 2025-08-29,12:16:28.000,241,10974014,12805,0,1756469787,13020.526309899993,57.67802553000365,53368.312071600005 2025-08-29,12:16:29.000,241,10974061,12925,0,1756469788,13020.506100969993,57.66392726999766,53368.3470072 2025-08-29,12:16:30.000,241,10974029,12725,0,1756469789,13020.526309899993,57.6568781399983,53368.3470072 2025-08-29,12:16:31.000,241,10974003,12885,0,1756469790,13020.512837279988,57.6568781399983,53368.381942800006 2025-08-29,12:16:32.000,241,10974044,12645,0,1756469791,13020.485892039993,57.6568781399983,53368.3470072 2025-08-29,12:16:33.000,241,10974079,12925,0,1756469792,13020.512837279988,57.62868162000086,53368.37495568001 2025-08-29,12:16:34.000,241,10974092,12605,0,1756469793,13020.519573589998,57.6568781399983,53368.35399432001 2025-08-29,12:16:35.000,241,10974043,12765,0,1756469794,13020.512837279988,57.61458336000214,53368.34002008 2025-08-29,12:16:36.000,241,10974042,12845,0,1756469795,13020.559991449998,57.61458336000214,53368.35399432001 2025-08-29,12:16:37.000,241,10974046,12885,0,1756469796,13020.586936689993,57.607534230002784,53368.32604584 2025-08-29,12:16:38.000,241,10974014,12485,0,1756469797,13020.600409309998,57.61458336000214,53368.34002008 2025-08-29,12:16:39.000,241,10974012,12845,0,1756469798,13020.613881929989,57.6216324900015,53368.37495568001 2025-08-29,12:16:40.000,241,10974069,12725,0,1756469799,13020.661036099998,57.61458336000214,53368.4168784 2025-08-29,12:16:41.000,241,10974065,12805,0,1756469800,13020.654299789989,57.58638684000471,53368.35399432001 2025-08-29,12:16:42.000,241,10974089,12805,0,1756469801,13020.714926579989,57.57228857999871,53368.36796856 2025-08-29,12:16:43.000,241,10974040,12725,0,1756469802,13020.741871819999,57.57933770999807,53368.360981440004 2025-08-29,12:16:44.000,241,10974042,12765,0,1756469803,13020.77555336999,57.57228857999871,53368.409891280004 2025-08-29,12:16:45.000,241,10974023,12485,0,1756469804,13020.789025989994,57.57228857999871,53368.381942800006 2025-08-29,12:16:46.000,241,10974069,12445,0,1756469805,13020.802498609999,57.57228857999871,53368.39591704 2025-08-29,12:16:47.000,241,10974052,12645,0,1756469806,13020.83618015999,57.544092060001276,53368.43783976 2025-08-29,12:16:48.000,241,10974066,12605,0,1756469807,13020.84291647,57.558190319999994,53368.39591704 2025-08-29,12:16:49.000,241,10974000,12925,0,1756469808,13020.85638908999,57.53704293000192,53368.46578824 2025-08-29,12:16:50.000,241,10974005,12925,0,1756469809,13020.85638908999,57.53704293000192,53368.430852640005 2025-08-29,12:16:51.000,241,10974076,12485,0,1756469810,13020.869861709994,57.544092060001276,53368.46578824 2025-08-29,12:16:52.000,241,10974046,12805,0,1756469811,13020.87659801999,57.5229446700032,53368.45181400001 2025-08-29,12:16:53.000,241,10974066,12925,0,1756469812,13020.890070639995,57.53704293000192,53368.479762480005 2025-08-29,12:16:54.000,241,10974043,12845,0,1756469813,13020.930488499995,57.558190319999994,53368.43783976 2025-08-29,12:16:55.000,241,10974074,12605,0,1756469814,13020.910279569995,57.544092060001276,53368.528672320004 2025-08-29,12:16:56.000,241,10974071,12445,0,1756469815,13020.89680694999,57.593435970004066,53368.47277536001 2025-08-29,12:16:57.000,241,10974054,12885,0,1756469816,13020.829443849994,57.593435970004066,53368.45880112 2025-08-29,12:16:58.000,241,10974090,12685,0,1756469817,13020.89680694999,57.64277987999958,53368.430852640005 2025-08-29,12:16:59.000,241,10974058,12685,0,1756469818,13020.85638908999,57.6216324900015,53368.44482688 2025-08-29,12:17:00.000,241,10974068,12725,0,1756469819,13020.82270754,57.64982900999894,53368.479762480005 2025-08-29,12:17:01.000,241,10974051,12805,0,1756469820,13020.81597122999,57.607534230002784,53368.50771096 2025-08-29,12:17:02.000,241,10974013,12965,0,1756469821,13020.809234919994,57.6568781399983,53368.528672320004 2025-08-29,12:17:03.000,241,10974044,12645,0,1756469822,13020.81597122999,57.66392726999766,53368.47277536001 2025-08-29,12:17:04.000,241,10974079,12645,0,1756469823,13020.789025989994,57.66392726999766,53368.50771096 2025-08-29,12:17:05.000,241,10974084,12565,0,1756469824,13020.809234919994,57.67097640000429,53368.4867496 2025-08-29,12:17:06.000,241,10974061,12605,0,1756469825,13020.789025989994,57.67097640000429,53368.549633680006 2025-08-29,12:17:07.000,241,10974014,12805,0,1756469826,13020.81597122999,57.66392726999766,53368.577582160004 2025-08-29,12:17:08.000,241,10974025,12805,0,1756469827,13020.84291647,57.6568781399983,53368.52168520001 2025-08-29,12:17:09.000,241,10974051,13005,0,1756469828,13020.83618015999,57.69212379000237,53368.56360792 2025-08-29,12:17:10.000,241,10974017,12605,0,1756469829,13020.84291647,57.69917292000173,53368.54264656001 2025-08-29,12:17:11.000,241,10974051,12765,0,1756469830,13020.8631254,57.69212379000237,53368.50771096 2025-08-29,12:17:12.000,241,10974066,12605,0,1756469831,13020.89680694999,57.734418569998525,53368.549633680006 2025-08-29,12:17:13.000,241,10974096,12685,0,1756469832,13020.93722480999,57.74851683000452,53368.63347912 2025-08-29,12:17:14.000,241,10974049,12885,0,1756469833,13020.910279569995,57.734418569998525,53368.549633680006 2025-08-29,12:17:15.000,241,10974027,12725,0,1756469834,13020.91701587999,57.720320309999806,53368.53565944 2025-08-29,12:17:16.000,241,10974074,12765,0,1756469835,13020.95743373999,57.720320309999806,53368.549633680006 2025-08-29,12:17:17.000,241,10974062,12645,0,1756469836,13020.99785159999,57.727369439999165,53368.58456928 2025-08-29,12:17:18.000,241,10974087,12885,0,1756469837,13020.97764266999,57.741467699997884,53368.56360792 2025-08-29,12:17:19.000,241,10974029,12685,0,1756469838,13021.00458791,57.741467699997884,53368.598543520005 2025-08-29,12:17:20.000,241,10974064,12845,0,1756469839,13021.02479684,57.76261509000324,53368.58456928 2025-08-29,12:17:21.000,241,10974060,12725,0,1756469840,13021.01806052999,57.783762480001315,53368.61950488001 2025-08-29,12:17:22.000,241,10974044,12805,0,1756469841,13021.03826945999,57.81900812999811,53368.598543520005 2025-08-29,12:17:23.000,241,10974072,12965,0,1756469842,13021.092159939995,57.826057260004745,53368.626492 2025-08-29,12:17:24.000,241,10974058,12925,0,1756469843,13021.031533149995,57.81900812999811,53368.61950488001 2025-08-29,12:17:25.000,241,10974069,12965,0,1756469844,13021.00458791,57.84720465000282,53368.58456928 2025-08-29,12:17:26.000,241,10974083,12725,0,1756469845,13021.011324219995,57.85425378000218,53368.626492 2025-08-29,12:17:27.000,241,10974012,12885,0,1756469846,13021.011324219995,57.88949942999898,53368.61950488001 2025-08-29,12:17:28.000,241,10974061,12725,0,1756469847,13020.97764266999,57.88949942999898,53368.577582160004 2025-08-29,12:17:29.000,241,10973998,12285,0,1756469848,13021.00458791,57.91064682000433,53368.647453360005 2025-08-29,12:17:30.000,241,10974023,12485,0,1756469849,13020.99785159999,57.903597689997696,53368.626492 2025-08-29,12:17:31.000,241,10974056,12965,0,1756469850,13020.97764266999,57.89654855999834,53368.64046624001 2025-08-29,12:17:32.000,241,10974032,12445,0,1756469851,13020.95743373999,57.88245029999962,53368.64046624001 2025-08-29,12:17:33.000,241,10974092,12605,0,1756469852,13020.94396112,57.88949942999898,53368.67540184 2025-08-29,12:17:34.000,241,10974067,12885,0,1756469853,13020.970906359995,57.87540117000026,53368.66841472001 2025-08-29,12:17:35.000,241,10974007,12645,0,1756469854,13020.96417005,57.88949942999898,53368.61950488001 2025-08-29,12:17:36.000,241,10974017,12725,0,1756469855,13020.970906359995,57.903597689997696,53368.61950488001 2025-08-29,12:17:37.000,241,10974056,12845,0,1756469856,13020.97764266999,57.833106390004104,53368.63347912 2025-08-29,12:17:38.000,241,10974048,12725,0,1756469857,13020.97764266999,57.91769595000369,53368.60553064 2025-08-29,12:17:39.000,241,10974078,12805,0,1756469858,13020.98437898,57.91769595000369,53368.577582160004 2025-08-29,12:17:40.000,241,10974034,12365,0,1756469859,13020.991115289995,57.91064682000433,53368.59155640001 2025-08-29,12:17:41.000,241,10974025,12605,0,1756469860,13021.00458791,57.903597689997696,53368.59155640001 2025-08-29,12:17:42.000,241,10974032,12925,0,1756469861,13021.011324219995,57.91064682000433,53368.59155640001 2025-08-29,12:17:43.000,241,10974058,12645,0,1756469862,13021.031533149995,57.903597689997696,53368.61251776 2025-08-29,12:17:44.000,241,10973998,12845,0,1756469863,13021.051742079995,57.903597689997696,53368.61251776 2025-08-29,12:17:45.000,241,10974074,12525,0,1756469864,13021.07868731999,57.93884334000177,53368.61950488001 2025-08-29,12:17:46.000,241,10974026,12645,0,1756469865,13021.132577799995,57.93884334000177,53368.64046624001 2025-08-29,12:17:47.000,241,10974064,13085,0,1756469866,13021.10563256,57.952941600000486,53368.59155640001 2025-08-29,12:17:48.000,241,10974005,12605,0,1756469867,13021.08542363,57.93179421000241,53368.6614276 2025-08-29,12:17:49.000,241,10974067,12445,0,1756469868,13021.09889624999,57.959990729999845,53368.63347912 2025-08-29,12:17:50.000,241,10974019,12765,0,1756469869,13021.13931410999,57.952941600000486,53368.60553064 2025-08-29,12:17:51.000,241,10974029,12605,0,1756469870,13021.112368869995,57.959990729999845,53368.647453360005 2025-08-29,12:17:52.000,241,10974050,12565,0,1756469871,13021.112368869995,57.967039859999204,53368.67540184 2025-08-29,12:17:53.000,241,10974011,12805,0,1756469872,13021.11910517999,57.952941600000486,53368.63347912 2025-08-29,12:17:54.000,241,10974086,12805,0,1756469873,13021.11910517999,57.959990729999845,53368.63347912 2025-08-29,12:17:55.000,241,10974071,12765,0,1756469874,13021.13931410999,57.98113811999792,53368.647453360005 2025-08-29,12:17:56.000,241,10974016,12725,0,1756469875,13021.092159939995,58.03753116000007,53368.61251776 2025-08-29,12:17:57.000,241,10974044,12765,0,1756469876,13021.152786729996,58.002285510003276,53368.577582160004 2025-08-29,12:17:58.000,241,10973988,12925,0,1756469877,13021.15952303999,58.02343290000135,53368.61251776 2025-08-29,12:17:59.000,241,10973995,12725,0,1756469878,13021.15952303999,58.05867854999815,53368.65444048 2025-08-29,12:18:00.000,241,10973980,12805,0,1756469879,13021.15952303999,58.065727680004784,53368.64046624001 2025-08-29,12:18:01.000,241,10974046,12805,0,1756469880,13021.12584149,58.03048203000071,53368.63347912 2025-08-29,12:18:02.000,241,10974074,13005,0,1756469881,13021.20667721,58.08687507000286,53368.61950488001 2025-08-29,12:18:03.000,241,10974045,12565,0,1756469882,13021.19994089999,58.10097333000158,53368.626492 2025-08-29,12:18:04.000,241,10974046,12725,0,1756469883,13021.19994089999,58.10097333000158,53368.647453360005 2025-08-29,12:18:05.000,241,10974016,12685,0,1756469884,13021.220149829991,58.10097333000158,53368.61251776 2025-08-29,12:18:06.000,241,10974029,13045,0,1756469885,13021.22688614,58.12212071999966,53368.61251776 2025-08-29,12:18:07.000,241,10974036,12885,0,1756469886,13021.287512930001,58.129169849999016,53368.64046624001 2025-08-29,12:18:08.000,241,10974052,12725,0,1756469887,13021.253831379996,58.17146463000245,53368.65444048 2025-08-29,12:18:09.000,241,10974041,12685,0,1756469888,13021.300985549991,58.15736637000373,53368.61251776 2025-08-29,12:18:10.000,241,10974039,12805,0,1756469889,13021.300985549991,58.12212071999966,53368.63347912 2025-08-29,12:18:11.000,241,10974055,12765,0,1756469890,13021.287512930001,58.15736637000373,53368.66841472001 2025-08-29,12:18:12.000,241,10973978,12645,0,1756469891,13021.348139720001,58.143268109997734,53368.65444048 2025-08-29,12:18:13.000,241,10974020,13125,0,1756469892,13021.348139720001,58.16441550000309,53368.66841472001 2025-08-29,12:18:14.000,241,10973981,12885,0,1756469893,13021.341403409991,58.178513760001806,53368.696363200004 2025-08-29,12:18:15.000,241,10974010,12685,0,1756469894,13021.327930790001,58.17146463000245,53368.696363200004 2025-08-29,12:18:16.000,241,10974007,12845,0,1756469895,13021.354876029996,58.19966114999988,53368.75924728001 2025-08-29,12:18:17.000,241,10974007,12885,0,1756469896,13021.341403409991,58.234906800003955,53368.717324560006 2025-08-29,12:18:18.000,241,10974031,12845,0,1756469897,13021.334667099996,58.19966114999988,53368.7312988 2025-08-29,12:18:19.000,241,10974004,12885,0,1756469898,13021.375084959996,58.234906800003955,53368.77322152 2025-08-29,12:18:20.000,241,10973988,12965,0,1756469899,13021.348139720001,58.24900506000267,53368.78719576001 2025-08-29,12:18:21.000,241,10973993,12805,0,1756469900,13021.348139720001,58.25605419000203,53368.77322152 2025-08-29,12:18:22.000,241,10974030,12765,0,1756469901,13021.334667099996,58.25605419000203,53368.75924728001 2025-08-29,12:18:23.000,241,10974025,12685,0,1756469902,13021.348139720001,58.26310332000139,53368.745273040004 2025-08-29,12:18:24.000,241,10974031,12725,0,1756469903,13021.381821269992,58.31244723000418,53368.75924728001 2025-08-29,12:18:25.000,241,10974065,12885,0,1756469904,13021.334667099996,58.3265454900029,53368.73828592001 2025-08-29,12:18:26.000,241,10974028,12565,0,1756469905,13021.375084959996,58.27720158000011,53368.73828592001 2025-08-29,12:18:27.000,241,10974011,12765,0,1756469906,13021.388557580001,58.30539810000482,53368.80117 2025-08-29,12:18:28.000,241,10973990,12525,0,1756469907,13021.375084959996,58.29129983999883,53368.78719576001 2025-08-29,12:18:29.000,241,10973983,12845,0,1756469908,13021.435711749997,58.31949636000354,53368.75924728001 2025-08-29,12:18:30.000,241,10974017,12565,0,1756469909,13021.496338539997,58.30539810000482,53368.815144240005 2025-08-29,12:18:31.000,241,10974059,12645,0,1756469910,13021.482865919992,58.27720158000011,53368.78020864 2025-08-29,12:18:32.000,241,10974017,13125,0,1756469911,13021.556965329997,58.29834896999819,53368.75924728001 2025-08-29,12:18:33.000,241,10974005,12565,0,1756469912,13021.583910569992,58.28425070999947,53368.815144240005 2025-08-29,12:18:34.000,241,10974042,12885,0,1756469913,13021.604119499993,58.27720158000011,53368.82213136 2025-08-29,12:18:35.000,241,10974011,12605,0,1756469914,13021.637801049998,58.28425070999947,53368.78020864 2025-08-29,12:18:36.000,241,10973968,12925,0,1756469915,13021.604119499993,58.26310332000139,53368.80117 2025-08-29,12:18:37.000,241,10973990,12565,0,1756469916,13021.664746289993,58.234906800003955,53368.78020864 2025-08-29,12:18:38.000,241,10974056,12605,0,1756469917,13021.658009979998,58.25605419000203,53368.745273040004 2025-08-29,12:18:39.000,241,10974030,12645,0,1756469918,13021.651273670002,58.234906800003955,53368.815144240005 2025-08-29,12:18:40.000,241,10973994,12725,0,1756469919,13021.711900460003,58.27015245000075,53368.82213136 2025-08-29,12:18:41.000,241,10974001,12565,0,1756469920,13021.705164149993,58.227857670004596,53368.84309272 2025-08-29,12:18:42.000,241,10974041,12685,0,1756469921,13021.691691530003,58.241955930003314,53368.85706696001 2025-08-29,12:18:43.000,241,10973974,12525,0,1756469922,13021.718636769998,58.25605419000203,53368.84309272 2025-08-29,12:18:44.000,241,10974038,12805,0,1756469923,13021.705164149993,58.22080853999796,53368.90597680001 2025-08-29,12:18:45.000,241,10974021,12605,0,1756469924,13021.671482600002,58.234906800003955,53368.9409124 2025-08-29,12:18:46.000,241,10973963,12805,0,1756469925,13021.698427839998,58.24900506000267,53368.912963920004 2025-08-29,12:18:47.000,241,10974029,12885,0,1756469926,13021.678218909998,58.27015245000075,53368.87802832001 2025-08-29,12:18:48.000,241,10974035,12565,0,1756469927,13021.658009979998,58.27720158000011,53368.864054080004 2025-08-29,12:18:49.000,241,10974060,12885,0,1756469928,13021.678218909998,58.29834896999819,53368.89898968 2025-08-29,12:18:50.000,241,10974061,13005,0,1756469929,13021.678218909998,58.31244723000418,53368.90597680001 2025-08-29,12:18:51.000,241,10974024,12525,0,1756469930,13021.658009979998,58.241955930003314,53368.90597680001 2025-08-29,12:18:52.000,241,10974022,12765,0,1756469931,13021.698427839998,58.24900506000267,53368.90597680001 2025-08-29,12:18:53.000,241,10974014,12725,0,1756469932,13021.698427839998,58.234906800003955,53368.94789952 2025-08-29,12:18:54.000,241,10974067,12765,0,1756469933,13021.691691530003,58.27015245000075,53368.89200256 2025-08-29,12:18:55.000,241,10973996,12765,0,1756469934,13021.725373079993,58.241955930003314,53368.864054080004 2025-08-29,12:18:56.000,241,10973973,12885,0,1756469935,13021.745582009993,58.241955930003314,53368.94789952 2025-08-29,12:18:57.000,241,10974049,12645,0,1756469936,13021.799472489998,58.241955930003314,53368.9409124 2025-08-29,12:18:58.000,241,10974068,12685,0,1756469937,13021.812945109989,58.22080853999796,53368.912963920004 2025-08-29,12:18:59.000,241,10974022,12885,0,1756469938,13021.839890349998,58.22080853999796,53368.92693816001 2025-08-29,12:19:00.000,241,10974037,12765,0,1756469939,13021.866835589994,58.22080853999796,53368.96187376 2025-08-29,12:19:01.000,241,10974039,12725,0,1756469940,13021.893780829989,58.234906800003955,53368.94789952 2025-08-29,12:19:02.000,241,10974099,12605,0,1756469941,13021.934198689989,58.24900506000267,53368.97584800001 2025-08-29,12:19:03.000,241,10974027,12765,0,1756469942,13021.907253449994,58.227857670004596,53368.912963920004 2025-08-29,12:19:04.000,241,10974019,12445,0,1756469943,13021.927462379994,58.241955930003314,53368.9409124 2025-08-29,12:19:05.000,241,10974056,12845,0,1756469944,13021.947671309994,58.192612020000524,53368.92693816001 2025-08-29,12:19:06.000,241,10974063,12485,0,1756469945,13021.954407619989,58.20671027999924,53368.96886088 2025-08-29,12:19:07.000,241,10974044,12805,0,1756469946,13021.967880239994,58.2137594099986,53368.982835120005 2025-08-29,12:19:08.000,241,10974056,12485,0,1756469947,13022.001561789999,58.22080853999796,53368.982835120005 2025-08-29,12:19:09.000,241,10973991,12645,0,1756469948,13022.01503440999,58.2137594099986,53368.95488664001 2025-08-29,12:19:10.000,241,10974020,12645,0,1756469949,13022.01503440999,58.22080853999796,53368.982835120005 2025-08-29,12:19:11.000,241,10974012,12525,0,1756469950,13022.021770719999,58.19966114999988,53368.97584800001 2025-08-29,12:19:12.000,241,10974048,12645,0,1756469951,13022.05545226999,58.2137594099986,53368.96886088 2025-08-29,12:19:13.000,241,10974057,12725,0,1756469952,13022.068924889994,58.227857670004596,53369.03873208 2025-08-29,12:19:14.000,241,10974035,12485,0,1756469953,13022.08239751,58.19966114999988,53369.03873208 2025-08-29,12:19:15.000,241,10974016,12765,0,1756469954,13022.09587012999,58.19966114999988,53369.031744960004 2025-08-29,12:19:16.000,241,10974049,12805,0,1756469955,13022.08239751,58.192612020000524,53369.04571920001 2025-08-29,12:19:17.000,241,10974012,12605,0,1756469956,13022.09587012999,58.192612020000524,53369.00379648001 2025-08-29,12:19:18.000,241,10974005,12525,0,1756469957,13022.13628798999,58.178513760001806,53369.03873208 2025-08-29,12:19:19.000,241,10973996,12885,0,1756469958,13022.169969539995,58.15736637000373,53369.05969344 2025-08-29,12:19:20.000,241,10974040,12365,0,1756469959,13022.19691477999,58.143268109997734,53369.07366768001 2025-08-29,12:19:21.000,241,10974025,13005,0,1756469960,13022.19691477999,58.15031724000437,53369.031744960004 2025-08-29,12:19:22.000,241,10974044,12605,0,1756469961,13022.24406895,58.10802246000094,53369.080654800004 2025-08-29,12:19:23.000,241,10974058,12805,0,1756469962,13022.23733263999,58.10802246000094,53369.031744960004 2025-08-29,12:19:24.000,241,10974042,12885,0,1756469963,13022.29795942999,58.07277681000414,53369.07366768001 2025-08-29,12:19:25.000,241,10974056,12605,0,1756469964,13022.31816835999,58.05162941999879,53369.08764192 2025-08-29,12:19:26.000,241,10974036,13005,0,1756469965,13022.35858621999,58.05162941999879,53369.07366768001 2025-08-29,12:19:27.000,241,10974067,12645,0,1756469966,13022.38553146,58.016383770001994,53369.10860328 2025-08-29,12:19:28.000,241,10974036,12445,0,1756469967,13022.36532253,58.03048203000071,53369.12257752001 2025-08-29,12:19:29.000,241,10974078,12965,0,1756469968,13022.39900407999,57.967039859999204,53369.101616160006 2025-08-29,12:19:30.000,241,10974023,12805,0,1756469969,13022.40574039,57.97408898999856,53369.101616160006 2025-08-29,12:19:31.000,241,10973979,12565,0,1756469970,13022.432685629996,57.93884334000177,53369.08764192 2025-08-29,12:19:32.000,241,10974036,12565,0,1756469971,13022.459630869991,57.903597689997696,53369.13655176 2025-08-29,12:19:33.000,241,10974042,12645,0,1756469972,13022.452894559996,57.91769595000369,53369.15751312 2025-08-29,12:19:34.000,241,10974062,12765,0,1756469973,13022.493312419996,57.88245029999962,53369.12956464 2025-08-29,12:19:35.000,241,10974053,12805,0,1756469974,13022.493312419996,57.88245029999962,53369.10860328 2025-08-29,12:19:36.000,241,10974001,12605,0,1756469975,13022.46636718,57.88245029999962,53369.12257752001 2025-08-29,12:19:37.000,241,10974046,12725,0,1756469976,13022.459630869991,57.87540117000026,53369.1155904 2025-08-29,12:19:38.000,241,10974026,12765,0,1756469977,13022.452894559996,57.88949942999898,53369.16450024 2025-08-29,12:19:39.000,241,10974039,12845,0,1756469978,13022.46636718,57.88245029999962,53369.1854616 2025-08-29,12:19:40.000,241,10974049,12645,0,1756469979,13022.46636718,57.903597689997696,53369.17148736001 2025-08-29,12:19:41.000,241,10974079,12845,0,1756469980,13022.44615825,57.85425378000218,53369.20642296 2025-08-29,12:19:42.000,241,10974046,12725,0,1756469981,13022.42594932,57.81900812999811,53369.1854616 2025-08-29,12:19:43.000,241,10974056,12685,0,1756469982,13022.439421939991,57.833106390004104,53369.19244872001 2025-08-29,12:19:44.000,241,10974021,12645,0,1756469983,13022.42594932,57.79786074000003,53369.23437144 2025-08-29,12:19:45.000,241,10974042,12645,0,1756469984,13022.42594932,57.81900812999811,53369.199435840004 2025-08-29,12:19:46.000,241,10974055,12765,0,1756469985,13022.452894559996,57.76261509000324,53369.199435840004 2025-08-29,12:19:47.000,241,10974038,12965,0,1756469986,13022.419213009991,57.769664220002596,53369.199435840004 2025-08-29,12:19:48.000,241,10974074,12805,0,1756469987,13022.452894559996,57.75556596000388,53369.17847448 2025-08-29,12:19:49.000,241,10974037,12965,0,1756469988,13022.526993970001,57.75556596000388,53369.269307040006 2025-08-29,12:19:50.000,241,10974020,12725,0,1756469989,13022.493312419996,57.69917292000173,53369.22738432 2025-08-29,12:19:51.000,241,10974067,12885,0,1756469990,13022.533730279996,57.69212379000237,53369.28328128 2025-08-29,12:19:52.000,241,10974052,12765,0,1756469991,13022.580884449992,57.64982900999894,53369.248345680004 2025-08-29,12:19:53.000,241,10974044,12645,0,1756469992,13022.607829690001,57.68507466000301,53369.23437144 2025-08-29,12:19:54.000,241,10974083,12605,0,1756469993,13022.607829690001,57.66392726999766,53369.220397200006 2025-08-29,12:19:55.000,241,10974073,12845,0,1756469994,13022.654983859997,57.61458336000214,53369.220397200006 2025-08-29,12:19:56.000,241,10974046,12885,0,1756469995,13022.688665410002,57.56523944999935,53369.26231992001 2025-08-29,12:19:57.000,241,10974075,12685,0,1756469996,13022.681929099992,57.52999380000256,53369.27629416 2025-08-29,12:19:58.000,241,10974042,12685,0,1756469997,13022.675192789997,57.501797279997845,53369.22738432 2025-08-29,12:19:59.000,241,10974012,13045,0,1756469998,13022.708874340002,57.494748149998486,53369.24135856001 2025-08-29,12:20:00.000,241,10974043,12565,0,1756469999,13022.762764819992,57.48064988999977,53369.23437144 2025-08-29,12:20:01.000,241,10974075,12685,0,1756470000,13022.756028509997,57.45245337000233,53369.29026840001 2025-08-29,12:20:02.000,241,10974052,12365,0,1756470001,13022.735819579997,57.39606033000018,53369.2553328 2025-08-29,12:20:03.000,241,10974041,12605,0,1756470002,13022.762764819992,57.38901120000082,53369.24135856001 2025-08-29,12:20:04.000,241,10974042,12645,0,1756470003,13022.762764819992,57.34671642000467,53369.27629416 2025-08-29,12:20:05.000,241,10974048,12925,0,1756470004,13022.789710060002,57.3114707700006,53369.28328128 2025-08-29,12:20:06.000,241,10974043,12725,0,1756470005,13022.776237439997,57.26917599000444,53369.30424264 2025-08-29,12:20:07.000,241,10974065,12685,0,1756470006,13022.796446369997,57.25507772999845,53369.29026840001 2025-08-29,12:20:08.000,241,10974067,12605,0,1756470007,13022.769501130002,57.156389910000144,53369.28328128 2025-08-29,12:20:09.000,241,10974069,13005,0,1756470008,13022.756028509997,57.142291650001425,53369.33219112 2025-08-29,12:20:10.000,241,10974066,12725,0,1756470009,13022.762764819992,57.11409513000399,53369.29725552 2025-08-29,12:20:11.000,241,10974059,13125,0,1756470010,13022.769501130002,57.07884947999992,53369.36013960001 2025-08-29,12:20:12.000,241,10974063,12725,0,1756470011,13022.816655299997,57.0295055700044,53369.35315248 2025-08-29,12:20:13.000,241,10974014,12685,0,1756470012,13022.789710060002,57.00835817999905,53369.325204 2025-08-29,12:20:14.000,241,10974036,12765,0,1756470013,13022.789710060002,57.00130904999969,53369.34616536 2025-08-29,12:20:15.000,241,10974068,12765,0,1756470014,13022.769501130002,56.966063400002895,53369.3950752 2025-08-29,12:20:16.000,241,10974015,12765,0,1756470015,13022.762764819992,56.93786687999818,53369.34616536 2025-08-29,12:20:17.000,241,10974047,13005,0,1756470016,13022.735819579997,56.88852297000267,53369.325204 2025-08-29,12:20:18.000,241,10974038,12565,0,1756470017,13022.708874340002,56.81098254000244,53369.35315248 2025-08-29,12:20:19.000,241,10974069,12565,0,1756470018,13022.708874340002,56.80393341000308,53369.38110096001 2025-08-29,12:20:20.000,241,10974071,12725,0,1756470019,13022.702138029992,56.80393341000308,53369.367126720004 2025-08-29,12:20:21.000,241,10974066,13205,0,1756470020,13022.722346959992,56.740491240001575,53369.35315248 2025-08-29,12:20:22.000,241,10974055,12725,0,1756470021,13022.695401719997,56.740491240001575,53369.325204 2025-08-29,12:20:23.000,241,10974069,12445,0,1756470022,13022.708874340002,56.70524559000478,53369.388088080006 2025-08-29,12:20:24.000,241,10974036,13005,0,1756470023,13022.688665410002,56.65590168000199,53369.33917824001 2025-08-29,12:20:25.000,241,10974038,12885,0,1756470024,13022.729083270002,56.62065602999792,53369.3950752 2025-08-29,12:20:26.000,241,10974038,12845,0,1756470025,13022.749292200002,56.557213860003685,53369.416036560004 2025-08-29,12:20:27.000,241,10974009,12965,0,1756470026,13022.715610649997,56.557213860003685,53369.367126720004 2025-08-29,12:20:28.000,241,10974068,12925,0,1756470027,13022.722346959992,56.4726243000041,53369.37411384 2025-08-29,12:20:29.000,241,10974058,12605,0,1756470028,13022.708874340002,56.40918213000259,53369.33917824001 2025-08-29,12:20:30.000,241,10974002,12925,0,1756470029,13022.715610649997,56.38098560999788,53369.36013960001 2025-08-29,12:20:31.000,241,10974062,12805,0,1756470030,13022.722346959992,56.34573996000108,53369.37411384 2025-08-29,12:20:32.000,241,10974021,12685,0,1756470031,13022.749292200002,56.31049431000429,53369.33917824001 2025-08-29,12:20:33.000,241,10974028,12605,0,1756470032,13022.735819579997,56.24705214000278,53369.34616536 2025-08-29,12:20:34.000,241,10974045,12725,0,1756470033,13022.762764819992,56.21180648999871,53369.34616536 2025-08-29,12:20:35.000,241,10974083,12885,0,1756470034,13022.742555889992,56.162462580003194,53369.3950752 2025-08-29,12:20:36.000,241,10974044,12645,0,1756470035,13022.681929099992,56.12016779999976,53369.388088080006 2025-08-29,12:20:37.000,241,10973995,12645,0,1756470036,13022.661720169992,56.113118670000404,53369.3950752 2025-08-29,12:20:38.000,241,10974059,12725,0,1756470037,13022.628038620001,56.106069540001045,53369.388088080006 2025-08-29,12:20:39.000,241,10974055,12605,0,1756470038,13022.574148139996,56.08492215000297,53369.436997920006 2025-08-29,12:20:40.000,241,10974020,12605,0,1756470039,13022.553939209996,56.042627369999536,53369.42302368 2025-08-29,12:20:41.000,241,10974075,12645,0,1756470040,13022.540466589991,56.00033259000338,53369.37411384 2025-08-29,12:20:42.000,241,10974006,12765,0,1756470041,13022.500048729991,55.93689042000187,53369.38110096001 2025-08-29,12:20:43.000,241,10974025,12765,0,1756470042,13022.42594932,55.95803780999995,53369.3950752 2025-08-29,12:20:44.000,241,10974032,12805,0,1756470043,13022.35858621999,55.95803780999995,53369.35315248 2025-08-29,12:20:45.000,241,10974046,12685,0,1756470044,13022.331640979995,55.95803780999995,53369.38110096001 2025-08-29,12:20:46.000,241,10974064,12805,0,1756470045,13022.26427788,55.915743030003796,53369.367126720004 2025-08-29,12:20:47.000,241,10974064,12685,0,1756470046,13022.25754156999,55.880497379999724,53369.33917824001 2025-08-29,12:20:48.000,241,10973992,12645,0,1756470047,13022.17670584999,55.873448250000365,53369.318216880005 2025-08-29,12:20:49.000,241,10974063,12805,0,1756470048,13022.13628798999,55.873448250000365,53369.30424264 2025-08-29,12:20:50.000,241,10974006,12725,0,1756470049,13022.129551679995,55.85230086000229,53369.30424264 2025-08-29,12:20:51.000,241,10974030,12645,0,1756470050,13022.129551679995,55.82410434000485,53369.29725552 2025-08-29,12:20:52.000,241,10974055,12605,0,1756470051,13022.16323323,55.7677113000027,53369.30424264 2025-08-29,12:20:53.000,241,10974023,12605,0,1756470052,13022.15649691999,55.76066217000334,53369.31122976001 2025-08-29,12:20:54.000,241,10974068,12685,0,1756470053,13022.1430243,55.73246564999863,53369.33219112 2025-08-29,12:20:55.000,241,10974077,12925,0,1756470054,13022.15649691999,55.72541651999927,53369.325204 2025-08-29,12:20:56.000,241,10974068,12685,0,1756470055,13022.1430243,55.72541651999927,53369.248345680004 2025-08-29,12:20:57.000,241,10974050,12525,0,1756470056,13022.10260644,55.67607261000376,53369.220397200006 2025-08-29,12:20:58.000,241,10974042,12765,0,1756470057,13022.16323323,55.62672870000097,53369.21341008001 2025-08-29,12:20:59.000,241,10974035,12805,0,1756470058,13022.20365109,55.59148305000417,53369.29026840001 2025-08-29,12:21:00.000,241,10974056,12645,0,1756470059,13022.17670584999,55.57033565999882,53369.2553328 2025-08-29,12:21:01.000,241,10974029,12605,0,1756470060,13022.149760609995,55.53509001000202,53369.24135856001 2025-08-29,12:21:02.000,241,10974023,12525,0,1756470061,13022.190178469995,55.52804088000266,53369.27629416 2025-08-29,12:21:03.000,241,10974060,12725,0,1756470062,13022.20365109,55.471647840000514,53369.2553328 2025-08-29,12:21:04.000,241,10974069,12725,0,1756470063,13022.210387399995,55.45050045000244,53369.29026840001 2025-08-29,12:21:05.000,241,10974022,12725,0,1756470064,13022.17670584999,55.415254799998365,53369.21341008001 2025-08-29,12:21:06.000,241,10974030,12765,0,1756470065,13022.149760609995,55.40115653999965,53369.23437144 2025-08-29,12:21:07.000,241,10974021,12765,0,1756470066,13022.17670584999,55.35181263000413,53369.220397200006 2025-08-29,12:21:08.000,241,10974075,12605,0,1756470067,13022.13628798999,55.3095178500007,53369.2553328 2025-08-29,12:21:09.000,241,10974041,12885,0,1756470068,13022.11607905999,55.27427220000391,53369.30424264 2025-08-29,12:21:10.000,241,10974050,12845,0,1756470069,13022.129551679995,55.2108300300024,53369.23437144 2025-08-29,12:21:11.000,241,10974037,12805,0,1756470070,13022.068924889994,55.19673177000368,53369.21341008001 2025-08-29,12:21:12.000,241,10974049,12645,0,1756470071,13022.04197965,55.14738786000089,53369.20642296 2025-08-29,12:21:13.000,241,10974060,12885,0,1756470072,13022.03524333999,55.15443699000025,53369.19244872001 2025-08-29,12:21:14.000,241,10974057,12805,0,1756470073,13021.988089169994,55.119191340003454,53369.24135856001 2025-08-29,12:21:15.000,241,10974012,12605,0,1756470074,13021.981352859999,55.105093080004735,53369.2553328 2025-08-29,12:21:16.000,241,10974016,12685,0,1756470075,13021.927462379994,55.069847430000664,53369.199435840004 2025-08-29,12:21:17.000,241,10974037,12645,0,1756470076,13021.920726069999,55.048700040002586,53369.199435840004 2025-08-29,12:21:18.000,241,10973994,12685,0,1756470077,13021.913989759989,55.013454389998515,53369.20642296 2025-08-29,12:21:19.000,241,10974053,12925,0,1756470078,13021.913989759989,54.999356129999796,53369.19244872001 2025-08-29,12:21:20.000,241,10974002,12925,0,1756470079,13021.934198689989,54.95001222000428,53369.17847448 2025-08-29,12:21:21.000,241,10974025,12885,0,1756470080,13021.927462379994,54.964110480003,53369.20642296 2025-08-29,12:21:22.000,241,10974090,12605,0,1756470081,13021.900517139999,54.964110480003,53369.12257752001 2025-08-29,12:21:23.000,241,10974023,12805,0,1756470082,13021.860099279998,54.91476657000021,53369.14353888001 2025-08-29,12:21:24.000,241,10974045,13005,0,1756470083,13021.846626659993,54.8654226600047,53369.1854616 2025-08-29,12:21:25.000,241,10974054,12565,0,1756470084,13021.853362969989,54.8654226600047,53369.150526000005 2025-08-29,12:21:26.000,241,10973999,12605,0,1756470085,13021.887044519994,54.8513243999987,53369.15751312 2025-08-29,12:21:27.000,241,10974038,12925,0,1756470086,13021.893780829989,54.85837352999806,53369.16450024 2025-08-29,12:21:28.000,241,10974012,12885,0,1756470087,13021.866835589994,54.80198049000319,53369.12956464 2025-08-29,12:21:29.000,241,10974014,12845,0,1756470088,13021.853362969989,54.823127880001266,53369.101616160006 2025-08-29,12:21:30.000,241,10974038,12885,0,1756470089,13021.853362969989,54.80902962000255,53369.12257752001 2025-08-29,12:21:31.000,241,10974057,12685,0,1756470090,13021.880308209998,54.80198049000319,53369.09462904001 2025-08-29,12:21:32.000,241,10974057,12765,0,1756470091,13021.866835589994,54.780833099997835,53369.12956464 2025-08-29,12:21:33.000,241,10974041,13165,0,1756470092,13021.873571899989,54.75968570999976,53369.12257752001 2025-08-29,12:21:34.000,241,10974034,12605,0,1756470093,13021.839890349998,54.7526365800004,53369.12956464 2025-08-29,12:21:35.000,241,10974051,13165,0,1756470094,13021.839890349998,54.72444006000296,53369.101616160006 2025-08-29,12:21:36.000,241,10974105,12645,0,1756470095,13021.880308209998,54.710341800004244,53369.150526000005 2025-08-29,12:21:37.000,241,10974023,12725,0,1756470096,13021.853362969989,54.69624353999825,53369.1854616 2025-08-29,12:21:38.000,241,10974034,12725,0,1756470097,13021.860099279998,54.646899630002736,53369.14353888001 2025-08-29,12:21:39.000,241,10974046,12925,0,1756470098,13021.887044519994,54.660997890001454,53369.15751312 2025-08-29,12:21:40.000,241,10974045,12965,0,1756470099,13021.913989759989,54.660997890001454,53369.1854616 2025-08-29,12:21:41.000,241,10974022,12925,0,1756470100,13021.920726069999,54.604604849999305,53369.17148736001 2025-08-29,12:21:42.000,241,10974059,12725,0,1756470101,13021.913989759989,54.63280137000402,53369.12257752001 2025-08-29,12:21:43.000,241,10974087,12645,0,1756470102,13021.900517139999,54.59050659000059,53369.21341008001 2025-08-29,12:21:44.000,241,10974042,12925,0,1756470103,13021.893780829989,54.56935920000251,53369.17148736001 2025-08-29,12:21:45.000,241,10974060,13005,0,1756470104,13021.887044519994,54.54821181000443,53369.150526000005 2025-08-29,12:21:46.000,241,10974037,12805,0,1756470105,13021.873571899989,54.55526094000379,53369.17847448 2025-08-29,12:21:47.000,241,10974044,12885,0,1756470106,13021.853362969989,54.56231007000315,53369.17148736001 2025-08-29,12:21:48.000,241,10974049,12725,0,1756470107,13021.880308209998,54.52706441999908,53369.14353888001 2025-08-29,12:21:49.000,241,10974078,12805,0,1756470108,13021.819681419998,54.52706441999908,53369.17847448 2025-08-29,12:21:50.000,241,10974118,12685,0,1756470109,13021.806208799993,54.54821181000443,53369.1155904 2025-08-29,12:21:51.000,241,10974043,12565,0,1756470110,13021.785999869993,54.53411354999844,53369.13655176 2025-08-29,12:21:52.000,241,10974052,12605,0,1756470111,13021.799472489998,54.5411626799978,53369.16450024 2025-08-29,12:21:53.000,241,10974073,12925,0,1756470112,13021.772527249988,54.5411626799978,53369.09462904001 2025-08-29,12:21:54.000,241,10974087,12765,0,1756470113,13021.765790939993,54.53411354999844,53369.12257752001 2025-08-29,12:21:55.000,241,10974029,12765,0,1756470114,13021.752318319988,54.52706441999908,53369.13655176 2025-08-29,12:21:56.000,241,10974051,12965,0,1756470115,13021.765790939993,54.52706441999908,53369.15751312 2025-08-29,12:21:57.000,241,10974083,12765,0,1756470116,13021.745582009993,54.5411626799978,53369.101616160006 2025-08-29,12:21:58.000,241,10974056,12765,0,1756470117,13021.732109389988,54.51296616000036,53369.080654800004 2025-08-29,12:21:59.000,241,10974032,12525,0,1756470118,13021.711900460003,54.52706441999908,53369.150526000005 2025-08-29,12:22:00.000,241,10974086,12725,0,1756470119,13021.732109389988,54.477720510003564,53369.06668056 2025-08-29,12:22:01.000,241,10974043,12765,0,1756470120,13021.759054629998,54.52001528999972,53369.12956464 2025-08-29,12:22:02.000,241,10974065,13085,0,1756470121,13021.738845699998,54.51296616000036,53369.12257752001 2025-08-29,12:22:03.000,241,10974050,12845,0,1756470122,13021.759054629998,54.53411354999844,53369.15751312 2025-08-29,12:22:04.000,241,10974062,12885,0,1756470123,13021.752318319988,54.53411354999844,53369.12956464 2025-08-29,12:22:05.000,241,10974019,13045,0,1756470124,13021.738845699998,54.48476964000292,53369.1155904 2025-08-29,12:22:06.000,241,10974071,12925,0,1756470125,13021.752318319988,54.49886790000164,53369.1155904 2025-08-29,12:22:07.000,241,10974087,12605,0,1756470126,13021.799472489998,54.51296616000036,53369.10860328 2025-08-29,12:22:08.000,241,10974018,12645,0,1756470127,13021.745582009993,54.51296616000036,53369.1155904 2025-08-29,12:22:09.000,241,10974019,12845,0,1756470128,13021.725373079993,54.49181877000228,53369.07366768001 2025-08-29,12:22:10.000,241,10974030,12725,0,1756470129,13021.759054629998,54.51296616000036,53369.12956464 2025-08-29,12:22:11.000,241,10974085,12765,0,1756470130,13021.725373079993,54.51296616000036,53369.05969344 2025-08-29,12:22:12.000,241,10974100,12885,0,1756470131,13021.732109389988,54.49181877000228,53369.12257752001 2025-08-29,12:22:13.000,241,10974032,12805,0,1756470132,13021.705164149993,54.48476964000292,53369.09462904001 2025-08-29,12:22:14.000,241,10974042,12805,0,1756470133,13021.718636769998,54.51296616000036,53369.15751312 2025-08-29,12:22:15.000,241,10974068,13085,0,1756470134,13021.678218909998,54.52001528999972,53369.12257752001 2025-08-29,12:22:16.000,241,10974056,12765,0,1756470135,13021.658009979998,54.55526094000379,53369.15751312 2025-08-29,12:22:17.000,241,10974106,12685,0,1756470136,13021.637801049998,54.5411626799978,53369.080654800004 2025-08-29,12:22:18.000,241,10974055,12605,0,1756470137,13021.637801049998,54.49886790000164,53369.080654800004 2025-08-29,12:22:19.000,241,10974064,12925,0,1756470138,13021.624328429993,54.52001528999972,53369.09462904001 2025-08-29,12:22:20.000,241,10974028,12965,0,1756470139,13021.617592119997,54.52001528999972,53369.05969344 2025-08-29,12:22:21.000,241,10974018,12645,0,1756470140,13021.604119499993,54.53411354999844,53369.07366768001 2025-08-29,12:22:22.000,241,10974069,12765,0,1756470141,13021.577174259997,54.52001528999972,53369.06668056 2025-08-29,12:22:23.000,241,10974049,12845,0,1756470142,13021.597383189997,54.52706441999908,53369.05969344 2025-08-29,12:22:24.000,241,10974044,12925,0,1756470143,13021.597383189997,54.51296616000036,53369.0107836 2025-08-29,12:22:25.000,241,10974053,12525,0,1756470144,13021.604119499993,54.58345746000123,53369.04571920001 2025-08-29,12:22:26.000,241,10974038,12285,0,1756470145,13021.577174259997,54.56935920000251,53369.031744960004 2025-08-29,12:22:27.000,241,10974085,12685,0,1756470146,13021.550229020002,54.54821181000443,53369.052706320006 2025-08-29,12:22:28.000,241,10974038,12525,0,1756470147,13021.577174259997,54.54821181000443,53369.00379648001 2025-08-29,12:22:29.000,241,10974020,12445,0,1756470148,13021.577174259997,54.604604849999305,53368.99680936 2025-08-29,12:22:30.000,241,10974053,12565,0,1756470149,13021.577174259997,54.611653979998664,53368.97584800001 2025-08-29,12:22:31.000,241,10974099,12645,0,1756470150,13021.577174259997,54.597555719999946,53368.94789952 2025-08-29,12:22:32.000,241,10974087,12485,0,1756470151,13021.570437950002,54.604604849999305,53368.96886088 2025-08-29,12:22:33.000,241,10974065,12525,0,1756470152,13021.563701639992,54.597555719999946,53369.0107836 2025-08-29,12:22:34.000,241,10974061,12965,0,1756470153,13021.597383189997,54.59050659000059,53368.982835120005 2025-08-29,12:22:35.000,241,10974066,12765,0,1756470154,13021.597383189997,54.604604849999305,53368.92693816001 2025-08-29,12:22:36.000,241,10974024,12965,0,1756470155,13021.597383189997,54.604604849999305,53368.97584800001 2025-08-29,12:22:37.000,241,10974060,12925,0,1756470156,13021.617592119997,54.63280137000402,53368.933925280005 2025-08-29,12:22:38.000,241,10974065,12685,0,1756470157,13021.610855810002,54.58345746000123,53368.97584800001 2025-08-29,12:22:39.000,241,10974028,12405,0,1756470158,13021.644537359993,54.59050659000059,53368.96886088 2025-08-29,12:22:40.000,241,10974058,12885,0,1756470159,13021.664746289993,54.611653979998664,53368.92693816001 2025-08-29,12:22:41.000,241,10974093,12765,0,1756470160,13021.678218909998,54.611653979998664,53368.9409124 2025-08-29,12:22:42.000,241,10974068,12645,0,1756470161,13021.691691530003,54.611653979998664,53368.96886088 2025-08-29,12:22:43.000,241,10974099,12965,0,1756470162,13021.664746289993,54.611653979998664,53368.96886088 2025-08-29,12:22:44.000,241,10974055,12885,0,1756470163,13021.698427839998,54.57640833000187,53368.96187376 2025-08-29,12:22:45.000,241,10974046,12565,0,1756470164,13021.691691530003,54.597555719999946,53368.9409124 2025-08-29,12:22:46.000,241,10974071,12445,0,1756470165,13021.691691530003,54.611653979998664,53368.98982224 2025-08-29,12:22:47.000,241,10974082,12605,0,1756470166,13021.725373079993,54.61870310999802,53368.95488664001 2025-08-29,12:22:48.000,241,10974055,12685,0,1756470167,13021.698427839998,54.611653979998664,53368.97584800001 2025-08-29,12:22:49.000,241,10974096,13125,0,1756470168,13021.691691530003,54.597555719999946,53368.91995104 2025-08-29,12:22:50.000,241,10974090,12805,0,1756470169,13021.718636769998,54.63280137000402,53368.982835120005 2025-08-29,12:22:51.000,241,10974032,12845,0,1756470170,13021.678218909998,54.63280137000402,53368.96886088 2025-08-29,12:22:52.000,241,10974028,12765,0,1756470171,13021.691691530003,54.63985050000338,53368.96886088 2025-08-29,12:22:53.000,241,10974010,12605,0,1756470172,13021.684955219993,54.66804702000081,53368.90597680001 2025-08-29,12:22:54.000,241,10974058,12605,0,1756470173,13021.658009979998,54.660997890001454,53368.9409124 2025-08-29,12:22:55.000,241,10974065,12685,0,1756470174,13021.664746289993,54.68214527999953,53368.95488664001 2025-08-29,12:22:56.000,241,10974090,12725,0,1756470175,13021.664746289993,54.63985050000338,53368.97584800001 2025-08-29,12:22:57.000,241,10974059,12725,0,1756470176,13021.631064740002,54.66804702000081,53368.91995104 2025-08-29,12:22:58.000,241,10974018,12445,0,1756470177,13021.658009979998,54.66804702000081,53368.99680936 2025-08-29,12:22:59.000,241,10974064,12685,0,1756470178,13021.671482600002,54.67509615000017,53368.95488664001 2025-08-29,12:23:00.000,241,10974108,12765,0,1756470179,13021.684955219993,54.69624353999825,53368.9409124 2025-08-29,12:23:01.000,241,10974065,12525,0,1756470180,13021.671482600002,54.68919440999889,53368.91995104 2025-08-29,12:23:02.000,241,10974011,12605,0,1756470181,13021.671482600002,54.710341800004244,53368.95488664001 2025-08-29,12:23:03.000,241,10974005,12805,0,1756470182,13021.671482600002,54.73148919000232,53368.94789952 2025-08-29,12:23:04.000,241,10974056,12685,0,1756470183,13021.671482600002,54.69624353999825,53368.91995104 2025-08-29,12:23:05.000,241,10974054,12485,0,1756470184,13021.664746289993,54.73853832000168,53368.96187376 2025-08-29,12:23:06.000,241,10974049,12605,0,1756470185,13021.711900460003,54.710341800004244,53368.91995104 2025-08-29,12:23:07.000,241,10974032,12685,0,1756470186,13021.705164149993,54.74558745000104,53368.8710412 2025-08-29,12:23:08.000,241,10974036,12605,0,1756470187,13021.718636769998,54.7526365800004,53368.912963920004 2025-08-29,12:23:09.000,241,10974031,12765,0,1756470188,13021.732109389988,54.76673483999912,53368.885015440006 2025-08-29,12:23:10.000,241,10974031,12805,0,1756470189,13021.738845699998,54.74558745000104,53368.90597680001 2025-08-29,12:23:11.000,241,10974063,12925,0,1756470190,13021.779263559998,54.76673483999912,53368.89898968 2025-08-29,12:23:12.000,241,10974019,12765,0,1756470191,13021.765790939993,54.75968570999976,53368.90597680001 2025-08-29,12:23:13.000,241,10974028,12525,0,1756470192,13021.819681419998,54.780833099997835,53368.87802832001 2025-08-29,12:23:14.000,241,10974030,12565,0,1756470193,13021.853362969989,54.73853832000168,53368.912963920004 2025-08-29,12:23:15.000,241,10974092,12645,0,1756470194,13021.887044519994,54.76673483999912,53368.91995104 2025-08-29,12:23:16.000,241,10974057,12645,0,1756470195,13021.860099279998,54.76673483999912,53368.933925280005 2025-08-29,12:23:17.000,241,10974037,12925,0,1756470196,13021.846626659993,54.78788223000447,53368.9409124 2025-08-29,12:23:18.000,241,10974049,12805,0,1756470197,13021.873571899989,54.78788223000447,53368.912963920004 2025-08-29,12:23:19.000,241,10974057,12645,0,1756470198,13021.907253449994,54.80198049000319,53368.912963920004 2025-08-29,12:23:20.000,241,10974040,12725,0,1756470199,13021.913989759989,54.81607875000191,53368.933925280005 2025-08-29,12:23:21.000,241,10974017,12725,0,1756470200,13021.853362969989,54.823127880001266,53368.9409124 2025-08-29,12:23:22.000,241,10973991,12925,0,1756470201,13021.866835589994,54.8513243999987,53368.912963920004 2025-08-29,12:23:23.000,241,10973978,12925,0,1756470202,13021.893780829989,54.84427526999934,53368.89200256 2025-08-29,12:23:24.000,241,10974023,12565,0,1756470203,13021.873571899989,54.81607875000191,53368.912963920004 2025-08-29,12:23:25.000,241,10974042,12805,0,1756470204,13021.826417729993,54.84427526999934,53368.96886088 2025-08-29,12:23:26.000,241,10974004,12645,0,1756470205,13021.833154039989,54.85837352999806,53368.933925280005 2025-08-29,12:23:27.000,241,10974043,13005,0,1756470206,13021.846626659993,54.8654226600047,53368.91995104 2025-08-29,12:23:28.000,241,10974059,12605,0,1756470207,13021.887044519994,54.89361918000213,53369.00379648001 2025-08-29,12:23:29.000,241,10974033,12605,0,1756470208,13021.826417729993,54.90771744000085,53368.89200256 2025-08-29,12:23:30.000,241,10974027,12725,0,1756470209,13021.833154039989,54.92886482999893,53368.9409124 2025-08-29,12:23:31.000,241,10973999,12885,0,1756470210,13021.839890349998,54.92181569999957,53368.912963920004 2025-08-29,12:23:32.000,241,10974052,13165,0,1756470211,13021.819681419998,54.92181569999957,53368.9409124 2025-08-29,12:23:33.000,241,10974037,12645,0,1756470212,13021.833154039989,54.93591395999829,53368.92693816001 2025-08-29,12:23:34.000,241,10974055,12725,0,1756470213,13021.826417729993,54.97115961000236,53368.91995104 2025-08-29,12:23:35.000,241,10974085,12525,0,1756470214,13021.819681419998,54.964110480003,53368.97584800001 2025-08-29,12:23:36.000,241,10974009,12725,0,1756470215,13021.806208799993,54.95001222000428,53368.94789952 2025-08-29,12:23:37.000,241,10973998,12485,0,1756470216,13021.819681419998,54.964110480003,53368.95488664001 2025-08-29,12:23:38.000,241,10973999,12525,0,1756470217,13021.826417729993,54.99230700000044,53368.9409124 2025-08-29,12:23:39.000,241,10974035,12645,0,1756470218,13021.833154039989,54.97115961000236,53368.97584800001 2025-08-29,12:23:40.000,241,10974043,12965,0,1756470219,13021.846626659993,54.95706135000364,53368.96187376 2025-08-29,12:23:41.000,241,10973994,12765,0,1756470220,13021.853362969989,54.964110480003,53368.9409124 2025-08-29,12:23:42.000,241,10973997,12725,0,1756470221,13021.839890349998,54.95706135000364,53368.982835120005 2025-08-29,12:23:43.000,241,10973991,12725,0,1756470222,13021.833154039989,54.95706135000364,53368.94789952 2025-08-29,12:23:44.000,241,10974033,12605,0,1756470223,13021.826417729993,54.95706135000364,53368.95488664001 2025-08-29,12:23:45.000,241,10973957,12805,0,1756470224,13021.853362969989,54.99230700000044,53368.96886088 2025-08-29,12:23:46.000,241,10974014,12685,0,1756470225,13021.887044519994,54.99230700000044,53368.94789952 2025-08-29,12:23:47.000,241,10974016,12805,0,1756470226,13021.873571899989,54.97820874000172,53368.96187376 2025-08-29,12:23:48.000,241,10974002,12805,0,1756470227,13021.860099279998,55.006405259999156,53368.98982224 2025-08-29,12:23:49.000,241,10974031,12965,0,1756470228,13021.860099279998,55.013454389998515,53368.982835120005 2025-08-29,12:23:50.000,241,10974041,12765,0,1756470229,13021.866835589994,54.999356129999796,53369.01777072 2025-08-29,12:23:51.000,241,10974051,12645,0,1756470230,13021.873571899989,55.013454389998515,53368.982835120005 2025-08-29,12:23:52.000,241,10974023,13005,0,1756470231,13021.839890349998,55.048700040002586,53368.96886088 2025-08-29,12:23:53.000,241,10974018,12765,0,1756470232,13021.839890349998,55.08394568999938,53368.97584800001 2025-08-29,12:23:54.000,241,10974062,12885,0,1756470233,13021.826417729993,55.020503519997874,53368.91995104 2025-08-29,12:23:55.000,241,10974069,12765,0,1756470234,13021.806208799993,55.02755265000451,53368.96187376 2025-08-29,12:23:56.000,241,10974055,12765,0,1756470235,13021.806208799993,55.062798300001305,53368.96886088 2025-08-29,12:23:57.000,241,10974086,12605,0,1756470236,13021.785999869993,55.02755265000451,53368.91995104 2025-08-29,12:23:58.000,241,10974063,12805,0,1756470237,13021.812945109989,55.04165091000323,53368.96187376 2025-08-29,12:23:59.000,241,10974007,12885,0,1756470238,13021.812945109989,55.069847430000664,53368.91995104 2025-08-29,12:24:00.000,241,10973973,12445,0,1756470239,13021.792736179988,55.055749170001945,53368.95488664001 2025-08-29,12:24:01.000,241,10973985,12845,0,1756470240,13021.785999869993,55.09099481999874,53368.92693816001 2025-08-29,12:24:02.000,241,10974013,12645,0,1756470241,13021.779263559998,55.07689656000002,53368.95488664001 2025-08-29,12:24:03.000,241,10973994,12925,0,1756470242,13021.779263559998,55.119191340003454,53368.96187376 2025-08-29,12:24:04.000,241,10974006,12885,0,1756470243,13021.772527249988,55.105093080004735,53368.933925280005 2025-08-29,12:24:05.000,241,10974044,12605,0,1756470244,13021.772527249988,55.16853524999897,53368.91995104 2025-08-29,12:24:06.000,241,10974058,12565,0,1756470245,13021.779263559998,55.16148611999961,53368.95488664001 2025-08-29,12:24:07.000,241,10974060,12685,0,1756470246,13021.785999869993,55.16853524999897,53368.8710412 2025-08-29,12:24:08.000,241,10974010,12525,0,1756470247,13021.779263559998,55.19673177000368,53368.92693816001 2025-08-29,12:24:09.000,241,10974006,12925,0,1756470248,13021.792736179988,55.239026549999835,53368.912963920004 2025-08-29,12:24:10.000,241,10974035,12485,0,1756470249,13021.806208799993,55.239026549999835,53368.89200256 2025-08-29,12:24:11.000,241,10974068,12845,0,1756470250,13021.772527249988,55.25312480999855,53368.90597680001 2025-08-29,12:24:12.000,241,10974023,12525,0,1756470251,13021.833154039989,55.288370460002625,53368.89898968 2025-08-29,12:24:13.000,241,10974039,12805,0,1756470252,13021.812945109989,55.295419590001984,53368.912963920004 2025-08-29,12:24:14.000,241,10973966,12965,0,1756470253,13021.799472489998,55.3095178500007,53368.912963920004 2025-08-29,12:24:15.000,241,10974011,12965,0,1756470254,13021.839890349998,55.33066523999878,53368.91995104 2025-08-29,12:24:16.000,241,10974003,12565,0,1756470255,13021.833154039989,55.33066523999878,53368.94789952 2025-08-29,12:24:17.000,241,10974009,12845,0,1756470256,13021.812945109989,55.35181263000413,53368.89898968 2025-08-29,12:24:18.000,241,10974026,12925,0,1756470257,13021.846626659993,55.3095178500007,53368.90597680001 2025-08-29,12:24:19.000,241,10973995,12445,0,1756470258,13021.819681419998,55.33771436999814,53368.89898968 2025-08-29,12:24:20.000,241,10973970,12565,0,1756470259,13021.853362969989,55.35181263000413,53368.912963920004 2025-08-29,12:24:21.000,241,10974035,12605,0,1756470260,13021.839890349998,55.36591089000285,53368.91995104 2025-08-29,12:24:22.000,241,10974003,12765,0,1756470261,13021.873571899989,55.35886176000349,53368.94789952 2025-08-29,12:24:23.000,241,10974026,12805,0,1756470262,13021.866835589994,55.36591089000285,53368.885015440006 2025-08-29,12:24:24.000,241,10974044,12645,0,1756470263,13021.893780829989,55.37296002000221,53368.95488664001 2025-08-29,12:24:25.000,241,10974060,12845,0,1756470264,13021.880308209998,55.39410741000029,53368.89200256 2025-08-29,12:24:26.000,241,10973990,12605,0,1756470265,13021.873571899989,55.38000915000157,53368.91995104 2025-08-29,12:24:27.000,241,10974003,12925,0,1756470266,13021.880308209998,55.38705828000093,53368.87802832001 2025-08-29,12:24:28.000,241,10974029,12525,0,1756470267,13021.893780829989,55.36591089000285,53368.864054080004 2025-08-29,12:24:29.000,241,10974001,12645,0,1756470268,13021.900517139999,55.38705828000093,53368.87802832001 2025-08-29,12:24:30.000,241,10974018,12765,0,1756470269,13021.893780829989,55.38705828000093,53368.90597680001 2025-08-29,12:24:31.000,241,10974009,12445,0,1756470270,13021.940934999999,55.38705828000093,53368.912963920004 2025-08-29,12:24:32.000,241,10974042,12805,0,1756470271,13021.900517139999,55.415254799998365,53368.90597680001 2025-08-29,12:24:33.000,241,10974028,12765,0,1756470272,13021.893780829989,55.415254799998365,53368.85706696001 2025-08-29,12:24:34.000,241,10973996,12765,0,1756470273,13021.927462379994,55.40115653999965,53368.84309272 2025-08-29,12:24:35.000,241,10974009,12765,0,1756470274,13021.934198689989,55.45050045000244,53368.89200256 2025-08-29,12:24:36.000,241,10974042,12725,0,1756470275,13021.947671309994,55.45050045000244,53368.89200256 2025-08-29,12:24:37.000,241,10974038,12965,0,1756470276,13021.988089169994,55.408205669999006,53368.89898968 2025-08-29,12:24:38.000,241,10974019,12965,0,1756470277,13021.99482547999,55.408205669999006,53368.91995104 2025-08-29,12:24:39.000,241,10974055,12885,0,1756470278,13022.021770719999,55.40115653999965,53368.885015440006 2025-08-29,12:24:40.000,241,10974019,13085,0,1756470279,13021.99482547999,55.415254799998365,53368.91995104 2025-08-29,12:24:41.000,241,10974004,12805,0,1756470280,13021.99482547999,55.38705828000093,53368.91995104 2025-08-29,12:24:42.000,241,10974031,12765,0,1756470281,13021.988089169994,55.37296002000221,53368.90597680001 2025-08-29,12:24:43.000,241,10973984,12965,0,1756470282,13022.008298099994,55.35886176000349,53368.91995104 2025-08-29,12:24:44.000,241,10974005,12885,0,1756470283,13022.028507029994,55.36591089000285,53368.89898968 2025-08-29,12:24:45.000,241,10974065,12885,0,1756470284,13021.988089169994,55.38705828000093,53368.9409124 2025-08-29,12:24:46.000,241,10974056,12285,0,1756470285,13022.01503440999,55.422303929997724,53368.90597680001 2025-08-29,12:24:47.000,241,10974011,12605,0,1756470286,13021.981352859999,55.37296002000221,53368.90597680001 2025-08-29,12:24:48.000,241,10973989,12645,0,1756470287,13022.008298099994,55.39410741000029,53368.8710412 2025-08-29,12:24:49.000,241,10974026,12605,0,1756470288,13021.981352859999,55.40115653999965,53368.912963920004 2025-08-29,12:24:50.000,241,10974032,12965,0,1756470289,13021.99482547999,55.44345132000308,53368.87802832001 2025-08-29,12:24:51.000,241,10973981,12565,0,1756470290,13022.001561789999,55.44345132000308,53368.85706696001 2025-08-29,12:24:52.000,241,10973979,12765,0,1756470291,13021.99482547999,55.42935306000436,53368.89898968 2025-08-29,12:24:53.000,241,10974046,12765,0,1756470292,13021.967880239994,55.47869696999987,53368.885015440006 2025-08-29,12:24:54.000,241,10974022,12885,0,1756470293,13022.008298099994,55.471647840000514,53368.87802832001 2025-08-29,12:24:55.000,241,10974042,12725,0,1756470294,13021.97461654999,55.44345132000308,53368.8710412 2025-08-29,12:24:56.000,241,10974052,12725,0,1756470295,13022.001561789999,55.49279522999859,53368.89898968 2025-08-29,12:24:57.000,241,10974039,12645,0,1756470296,13021.99482547999,55.506893490004586,53368.87802832001 2025-08-29,12:24:58.000,241,10974007,12965,0,1756470297,13022.028507029994,55.52804088000266,53368.90597680001 2025-08-29,12:24:59.000,241,10974012,12925,0,1756470298,13022.028507029994,55.49279522999859,53368.90597680001 2025-08-29,12:25:00.000,241,10974017,12805,0,1756470299,13022.05545226999,55.48574609999923,53368.92693816001 2025-08-29,12:25:01.000,241,10974046,12765,0,1756470300,13022.05545226999,55.49984435999795,53368.9409124 2025-08-29,12:25:02.000,241,10974010,12725,0,1756470301,13022.068924889994,55.49279522999859,53368.912963920004 2025-08-29,12:25:03.000,241,10973979,12605,0,1756470302,13022.07566119999,55.47869696999987,53368.91995104 2025-08-29,12:25:04.000,241,10974004,12685,0,1756470303,13022.05545226999,55.464598710001155,53368.91995104 2025-08-29,12:25:05.000,241,10974026,12765,0,1756470304,13022.12281537,55.457549580001796,53368.94789952 2025-08-29,12:25:06.000,241,10974031,12605,0,1756470305,13022.149760609995,55.422303929997724,53368.912963920004 2025-08-29,12:25:07.000,241,10974027,12525,0,1756470306,13022.17670584999,55.38705828000093,53368.91995104 2025-08-29,12:25:08.000,241,10974076,13005,0,1756470307,13022.21712370999,55.36591089000285,53368.9409124 2025-08-29,12:25:09.000,241,10974063,12685,0,1756470308,13022.22386002,55.38705828000093,53368.89898968 2025-08-29,12:25:10.000,241,10974061,12645,0,1756470309,13022.250805259995,55.35886176000349,53368.90597680001 2025-08-29,12:25:11.000,241,10974038,12965,0,1756470310,13022.271014189995,55.33066523999878,53368.97584800001 2025-08-29,12:25:12.000,241,10974046,12965,0,1756470311,13022.31816835999,55.295419590001984,53368.94789952 2025-08-29,12:25:13.000,241,10974036,12965,0,1756470312,13022.32490467,55.281321330003266,53368.9409124 2025-08-29,12:25:14.000,241,10974018,12605,0,1756470313,13022.311432049995,55.288370460002625,53368.94789952 2025-08-29,12:25:15.000,241,10973998,12525,0,1756470314,13022.331640979995,55.27427220000391,53368.95488664001 2025-08-29,12:25:16.000,241,10974111,12685,0,1756470315,13022.31816835999,55.281321330003266,53368.94789952 2025-08-29,12:25:17.000,241,10974007,12605,0,1756470316,13022.32490467,55.30246872000134,53368.96886088 2025-08-29,12:25:18.000,241,10974068,12885,0,1756470317,13022.331640979995,55.26017393999791,53368.90597680001 2025-08-29,12:25:19.000,241,10974094,12685,0,1756470318,13022.351849909996,55.281321330003266,53368.94789952 2025-08-29,12:25:20.000,241,10974060,12925,0,1756470319,13022.33837728999,55.27427220000391,53369.00379648001 2025-08-29,12:25:21.000,241,10974049,12885,0,1756470320,13022.28448681,55.31656698000006,53368.97584800001 2025-08-29,12:25:22.000,241,10974062,12565,0,1756470321,13022.30469574,55.35886176000349,53368.982835120005 2025-08-29,12:25:23.000,241,10974004,12805,0,1756470322,13022.250805259995,55.39410741000029,53368.94789952 2025-08-29,12:25:24.000,241,10974042,12605,0,1756470323,13022.27775049999,55.40115653999965,53368.982835120005 2025-08-29,12:25:25.000,241,10974052,12645,0,1756470324,13022.26427788,55.44345132000308,53368.982835120005 2025-08-29,12:25:26.000,241,10973993,12765,0,1756470325,13022.210387399995,55.45050045000244,53368.95488664001 2025-08-29,12:25:27.000,241,10974046,12565,0,1756470326,13022.250805259995,55.45050045000244,53368.97584800001 2025-08-29,12:25:28.000,241,10974049,12725,0,1756470327,13022.210387399995,55.464598710001155,53368.94789952 2025-08-29,12:25:29.000,241,10974040,13045,0,1756470328,13022.21712370999,55.471647840000514,53368.96886088 2025-08-29,12:25:30.000,241,10974027,12685,0,1756470329,13022.24406895,55.47869696999987,53368.933925280005 2025-08-29,12:25:31.000,241,10974042,12645,0,1756470330,13022.24406895,55.52804088000266,53368.97584800001 2025-08-29,12:25:32.000,241,10974039,12685,0,1756470331,13022.250805259995,55.54918827000074,53368.98982224 2025-08-29,12:25:33.000,241,10974035,12565,0,1756470332,13022.22386002,55.54918827000074,53368.96187376 2025-08-29,12:25:34.000,241,10973997,12605,0,1756470333,13022.24406895,55.56328652999946,53368.98982224 2025-08-29,12:25:35.000,241,10974031,12845,0,1756470334,13022.271014189995,55.5562374000001,53368.96886088 2025-08-29,12:25:36.000,241,10974001,12885,0,1756470335,13022.27775049999,55.59853218000353,53369.0107836 2025-08-29,12:25:37.000,241,10974045,12605,0,1756470336,13022.29795942999,55.59148305000417,53369.00379648001 2025-08-29,12:25:38.000,241,10974091,12645,0,1756470337,13022.35858621999,55.60558131000289,53368.99680936 2025-08-29,12:25:39.000,241,10974076,12845,0,1756470338,13022.372058839996,55.5562374000001,53369.031744960004 2025-08-29,12:25:40.000,241,10974054,12805,0,1756470339,13022.38553146,55.57033565999882,53368.99680936 2025-08-29,12:25:41.000,241,10974014,12605,0,1756470340,13022.42594932,55.57033565999882,53369.0107836 2025-08-29,12:25:42.000,241,10974063,12725,0,1756470341,13022.432685629996,55.5562374000001,53368.98982224 2025-08-29,12:25:43.000,241,10974051,13125,0,1756470342,13022.46636718,55.58443392000481,53369.04571920001 2025-08-29,12:25:44.000,241,10974029,12605,0,1756470343,13022.473103489996,55.54918827000074,53369.02475784001 2025-08-29,12:25:45.000,241,10974035,12925,0,1756470344,13022.452894559996,55.54918827000074,53369.04571920001 2025-08-29,12:25:46.000,241,10974073,13005,0,1756470345,13022.46636718,55.5562374000001,53369.031744960004 2025-08-29,12:25:47.000,241,10974016,12645,0,1756470346,13022.493312419996,55.57738478999818,53368.98982224 2025-08-29,12:25:48.000,241,10974044,12565,0,1756470347,13022.500048729991,55.54918827000074,53369.031744960004 2025-08-29,12:25:49.000,241,10974029,12765,0,1756470348,13022.506785040001,55.59148305000417,53369.05969344 2025-08-29,12:25:50.000,241,10974054,12845,0,1756470349,13022.513521349996,55.60558131000289,53369.04571920001 2025-08-29,12:25:51.000,241,10974018,12965,0,1756470350,13022.506785040001,55.57738478999818,53369.02475784001 2025-08-29,12:25:52.000,241,10974050,12885,0,1756470351,13022.506785040001,55.60558131000289,53369.052706320006 2025-08-29,12:25:53.000,241,10973990,12805,0,1756470352,13022.506785040001,55.58443392000481,53369.04571920001 2025-08-29,12:25:54.000,241,10974048,12765,0,1756470353,13022.547202900001,55.60558131000289,53369.09462904001 2025-08-29,12:25:55.000,241,10973991,12805,0,1756470354,13022.567411830001,55.59853218000353,53369.08764192 2025-08-29,12:25:56.000,241,10974014,12965,0,1756470355,13022.540466589991,55.647876089999045,53369.052706320006 2025-08-29,12:25:57.000,241,10974073,12845,0,1756470356,13022.520257659991,55.63377783000033,53369.04571920001 2025-08-29,12:25:58.000,241,10974008,12685,0,1756470357,13022.526993970001,55.66197434999776,53369.07366768001 2025-08-29,12:25:59.000,241,10974021,12565,0,1756470358,13022.479839799991,55.67607261000376,53369.02475784001 2025-08-29,12:26:00.000,241,10974008,12725,0,1756470359,13022.513521349996,55.690170870002476,53369.12257752001 2025-08-29,12:26:01.000,241,10974069,12645,0,1756470360,13022.452894559996,55.6690234800044,53369.08764192 2025-08-29,12:26:02.000,241,10974060,12645,0,1756470361,13022.473103489996,55.697220000001835,53369.04571920001 2025-08-29,12:26:03.000,241,10974013,12645,0,1756470362,13022.459630869991,55.71836738999991,53369.04571920001 2025-08-29,12:26:04.000,241,10974029,12365,0,1756470363,13022.439421939991,55.72541651999927,53369.02475784001 2025-08-29,12:26:05.000,241,10974042,12805,0,1756470364,13022.506785040001,55.7677113000027,53369.03873208 2025-08-29,12:26:06.000,241,10973986,13045,0,1756470365,13022.500048729991,55.753613040003984,53369.06668056 2025-08-29,12:26:07.000,241,10974060,12725,0,1756470366,13022.533730279996,55.746563910004625,53369.031744960004 2025-08-29,12:26:08.000,241,10973993,12805,0,1756470367,13022.520257659991,55.7677113000027,53369.06668056 2025-08-29,12:26:09.000,241,10974030,12645,0,1756470368,13022.506785040001,55.78885869000078,53369.052706320006 2025-08-29,12:26:10.000,241,10974011,12765,0,1756470369,13022.533730279996,55.753613040003984,53369.05969344 2025-08-29,12:26:11.000,241,10974024,12605,0,1756470370,13022.513521349996,55.753613040003984,53369.03873208 2025-08-29,12:26:12.000,241,10974032,12765,0,1756470371,13022.526993970001,55.76066217000334,53369.02475784001 2025-08-29,12:26:13.000,241,10974039,12605,0,1756470372,13022.547202900001,55.746563910004625,53369.031744960004 2025-08-29,12:26:14.000,241,10974059,12925,0,1756470373,13022.553939209996,55.704269130001194,53369.080654800004 2025-08-29,12:26:15.000,241,10974026,12365,0,1756470374,13022.567411830001,55.72541651999927,53369.04571920001 2025-08-29,12:26:16.000,241,10974031,12885,0,1756470375,13022.567411830001,55.697220000001835,53369.04571920001 2025-08-29,12:26:17.000,241,10974019,12765,0,1756470376,13022.574148139996,55.690170870002476,53369.080654800004 2025-08-29,12:26:18.000,241,10974012,12845,0,1756470377,13022.634774929997,55.683121740003116,53369.0107836 2025-08-29,12:26:19.000,241,10974022,12885,0,1756470378,13022.580884449992,55.73951477999799,53369.02475784001 2025-08-29,12:26:20.000,241,10974066,12845,0,1756470379,13022.614565999997,55.73246564999863,53369.0107836 2025-08-29,12:26:21.000,241,10974051,13005,0,1756470380,13022.688665410002,55.72541651999927,53369.05969344 2025-08-29,12:26:22.000,241,10974015,12805,0,1756470381,13022.668456480002,55.73951477999799,53369.05969344 2025-08-29,12:26:23.000,241,10974048,12845,0,1756470382,13022.675192789997,55.72541651999927,53369.031744960004 2025-08-29,12:26:24.000,241,10974000,12805,0,1756470383,13022.695401719997,55.7677113000027,53369.09462904001 2025-08-29,12:26:25.000,241,10974049,12765,0,1756470384,13022.722346959992,55.746563910004625,53369.05969344 2025-08-29,12:26:26.000,241,10974066,12765,0,1756470385,13022.715610649997,55.78885869000078,53369.12257752001 2025-08-29,12:26:27.000,241,10974086,12605,0,1756470386,13022.749292200002,55.78885869000078,53369.10860328 2025-08-29,12:26:28.000,241,10974014,12965,0,1756470387,13022.715610649997,55.82410434000485,53369.101616160006 2025-08-29,12:26:29.000,241,10974029,12885,0,1756470388,13022.742555889992,55.83115347000421,53369.10860328 2025-08-29,12:26:30.000,241,10973994,12565,0,1756470389,13022.789710060002,55.83115347000421,53369.12257752001 2025-08-29,12:26:31.000,241,10974047,12725,0,1756470390,13022.762764819992,55.85934999000165,53369.09462904001 2025-08-29,12:26:32.000,241,10973987,12805,0,1756470391,13022.782973749992,55.85230086000229,53369.10860328 2025-08-29,12:26:33.000,241,10974042,12925,0,1756470392,13022.803182679992,55.880497379999724,53369.13655176 2025-08-29,12:26:34.000,241,10974034,12685,0,1756470393,13022.823391609993,55.89459563999844,53369.1155904 2025-08-29,12:26:35.000,241,10974037,12845,0,1756470394,13022.850336850002,55.915743030003796,53369.13655176 2025-08-29,12:26:36.000,241,10974017,12445,0,1756470395,13022.843600539993,55.93689042000187,53369.07366768001 2025-08-29,12:26:37.000,241,10974032,12925,0,1756470396,13022.850336850002,55.9016447699978,53369.14353888001 2025-08-29,12:26:38.000,241,10974040,12845,0,1756470397,13022.843600539993,55.90869390000444,53369.14353888001 2025-08-29,12:26:39.000,241,10974067,12765,0,1756470398,13022.870545780002,55.922792160003155,53369.12956464 2025-08-29,12:26:40.000,241,10974039,12605,0,1756470399,13022.924436259993,55.915743030003796,53369.12257752001 2025-08-29,12:26:41.000,241,10974051,12645,0,1756470400,13022.937908879998,55.90869390000444,53369.150526000005 2025-08-29,12:26:42.000,241,10974015,12725,0,1756470401,13022.964854119993,55.90869390000444,53369.14353888001 2025-08-29,12:26:43.000,241,10974000,12645,0,1756470402,13022.958117809998,55.915743030003796,53369.15751312 2025-08-29,12:26:44.000,241,10974022,12645,0,1756470403,13023.012008289988,55.90869390000444,53369.10860328 2025-08-29,12:26:45.000,241,10973988,12445,0,1756470404,13023.032217219989,55.93689042000187,53369.12956464 2025-08-29,12:26:46.000,241,10974014,12685,0,1756470405,13023.086107699994,55.95098868000059,53369.12257752001 2025-08-29,12:26:47.000,241,10974051,12565,0,1756470406,13023.092844009989,55.922792160003155,53369.150526000005 2025-08-29,12:26:48.000,241,10974015,12885,0,1756470407,13023.187152349994,55.95803780999995,53369.15751312 2025-08-29,12:26:49.000,241,10973988,12725,0,1756470408,13023.180416039999,55.97918519999803,53369.16450024 2025-08-29,12:26:50.000,241,10974048,12765,0,1756470409,13023.19388865999,56.00738172000274,53369.17148736001 2025-08-29,12:26:51.000,241,10974054,12685,0,1756470410,13023.227570209994,55.97213606999867,53369.248345680004 2025-08-29,12:26:52.000,241,10974054,12605,0,1756470411,13023.200624969999,55.98623433000466,53369.2553328 2025-08-29,12:26:53.000,241,10974036,12685,0,1756470412,13023.19388865999,56.02852911000082,53369.21341008001 2025-08-29,12:26:54.000,241,10974053,12885,0,1756470413,13023.200624969999,55.99328346000402,53369.1854616 2025-08-29,12:26:55.000,241,10974059,13005,0,1756470414,13023.207361279994,56.00033259000338,53369.220397200006 2025-08-29,12:26:56.000,241,10974049,12805,0,1756470415,13023.200624969999,56.00738172000274,53369.30424264 2025-08-29,12:26:57.000,241,10974032,12365,0,1756470416,13023.146734489994,56.00033259000338,53369.269307040006 2025-08-29,12:26:58.000,241,10974041,12885,0,1756470417,13023.227570209994,56.03557824000018,53369.29725552 2025-08-29,12:26:59.000,241,10974044,12685,0,1756470418,13023.146734489994,56.056725629998255,53369.248345680004 2025-08-29,12:27:00.000,241,10974021,12805,0,1756470419,13023.153470799989,56.042627369999536,53369.269307040006 2025-08-29,12:27:01.000,241,10974065,12645,0,1756470420,13023.113052939989,56.03557824000018,53369.26231992001 2025-08-29,12:27:02.000,241,10973992,12725,0,1756470421,13023.099580319998,56.0144308500021,53369.31122976001 2025-08-29,12:27:03.000,241,10974029,12485,0,1756470422,13023.106316629994,55.98623433000466,53369.29725552 2025-08-29,12:27:04.000,241,10974022,12805,0,1756470423,13023.092844009989,56.042627369999536,53369.34616536 2025-08-29,12:27:05.000,241,10974035,13005,0,1756470424,13023.153470799989,56.03557824000018,53369.29725552 2025-08-29,12:27:06.000,241,10974086,13005,0,1756470425,13023.23430651999,56.03557824000018,53369.35315248 2025-08-29,12:27:07.000,241,10974019,12885,0,1756470426,13023.220833899999,55.99328346000402,53369.33219112 2025-08-29,12:27:08.000,241,10974025,12765,0,1756470427,13023.25451544999,56.056725629998255,53369.33917824001 2025-08-29,12:27:09.000,241,10974030,12885,0,1756470428,13023.28146069,56.06377476000489,53369.31122976001 2025-08-29,12:27:10.000,241,10974048,12645,0,1756470429,13023.308405929994,56.0144308500021,53369.34616536 2025-08-29,12:27:11.000,241,10974035,12765,0,1756470430,13023.32187855,56.042627369999536,53369.34616536 2025-08-29,12:27:12.000,241,10974027,12725,0,1756470431,13023.389241649995,56.06377476000489,53369.34616536 2025-08-29,12:27:13.000,241,10974076,12525,0,1756470432,13023.39597795999,56.08492215000297,53369.35315248 2025-08-29,12:27:14.000,241,10973974,12765,0,1756470433,13023.409450579995,56.113118670000404,53369.34616536 2025-08-29,12:27:15.000,241,10974110,12805,0,1756470434,13023.44313213,56.099020410001685,53369.33917824001 2025-08-29,12:27:16.000,241,10974056,12605,0,1756470435,13023.45660474999,56.113118670000404,53369.38110096001 2025-08-29,12:27:17.000,241,10974048,12645,0,1756470436,13023.429659509995,56.12016779999976,53369.31122976001 2025-08-29,12:27:18.000,241,10974062,12885,0,1756470437,13023.429659509995,56.13426605999848,53369.36013960001 2025-08-29,12:27:19.000,241,10974029,12925,0,1756470438,13023.44313213,56.113118670000404,53369.37411384 2025-08-29,12:27:20.000,241,10974038,12645,0,1756470439,13023.44313213,56.099020410001685,53369.33917824001 2025-08-29,12:27:21.000,241,10974034,12605,0,1756470440,13023.48354999,56.155413450003834,53369.33219112 2025-08-29,12:27:22.000,241,10974071,12685,0,1756470441,13023.46334106,56.162462580003194,53369.37411384 2025-08-29,12:27:23.000,241,10974026,12725,0,1756470442,13023.4229232,56.162462580003194,53369.367126720004 2025-08-29,12:27:24.000,241,10974052,12885,0,1756470443,13023.41618688999,56.16951171000255,53369.33219112 2025-08-29,12:27:25.000,241,10974064,12645,0,1756470444,13023.33535116999,56.20475735999935,53369.31122976001 2025-08-29,12:27:26.000,241,10974051,12725,0,1756470445,13023.31514223999,56.21180648999871,53369.35315248 2025-08-29,12:27:27.000,241,10974021,12685,0,1756470446,13023.288196999994,56.21180648999871,53369.31122976001 2025-08-29,12:27:28.000,241,10974031,12845,0,1756470447,13023.308405929994,56.25410127000214,53369.30424264 2025-08-29,12:27:29.000,241,10974046,12885,0,1756470448,13023.27472437999,56.2611504000015,53369.30424264 2025-08-29,12:27:30.000,241,10974050,12765,0,1756470449,13023.241042829999,56.275248660000216,53369.30424264 2025-08-29,12:27:31.000,241,10974041,12765,0,1756470450,13023.241042829999,56.282297789999575,53369.35315248 2025-08-29,12:27:32.000,241,10974061,12805,0,1756470451,13023.227570209994,56.289346919998934,53369.29725552 2025-08-29,12:27:33.000,241,10974012,12885,0,1756470452,13023.220833899999,56.31049431000429,53369.318216880005 2025-08-29,12:27:34.000,241,10974068,12765,0,1756470453,13023.227570209994,56.31754344000365,53369.28328128 2025-08-29,12:27:35.000,241,10974081,12765,0,1756470454,13023.200624969999,56.324592570003006,53369.33917824001 2025-08-29,12:27:36.000,241,10973965,12645,0,1756470455,13023.207361279994,56.324592570003006,53369.2553328 2025-08-29,12:27:37.000,241,10974053,12685,0,1756470456,13023.267988069994,56.31049431000429,53369.28328128 2025-08-29,12:27:38.000,241,10974017,12685,0,1756470457,13023.27472437999,56.282297789999575,53369.325204 2025-08-29,12:27:39.000,241,10974060,12565,0,1756470458,13023.308405929994,56.30344517999765,53369.34616536 2025-08-29,12:27:40.000,241,10974062,12525,0,1756470459,13023.30166962,56.29639604999829,53369.28328128 2025-08-29,12:27:41.000,241,10974073,12645,0,1756470460,13023.36229641,56.289346919998934,53369.29725552 2025-08-29,12:27:42.000,241,10974021,12605,0,1756470461,13023.36229641,56.30344517999765,53369.29026840001 2025-08-29,12:27:43.000,241,10974039,12845,0,1756470462,13023.39597795999,56.31049431000429,53369.28328128 2025-08-29,12:27:44.000,241,10974057,12885,0,1756470463,13023.45660474999,56.26819953000086,53369.318216880005 2025-08-29,12:27:45.000,241,10974049,12645,0,1756470464,13023.47681367999,56.282297789999575,53369.28328128 2025-08-29,12:27:46.000,241,10974038,12805,0,1756470465,13023.48354999,56.289346919998934,53369.35315248 2025-08-29,12:27:47.000,241,10974055,12645,0,1756470466,13023.530704159995,56.282297789999575,53369.23437144 2025-08-29,12:27:48.000,241,10974038,12805,0,1756470467,13023.53744046999,56.29639604999829,53369.24135856001 2025-08-29,12:27:49.000,241,10974057,12885,0,1756470468,13023.53744046999,56.289346919998934,53369.269307040006 2025-08-29,12:27:50.000,241,10974055,12645,0,1756470469,13023.53744046999,56.29639604999829,53369.2553328 2025-08-29,12:27:51.000,241,10974040,12805,0,1756470470,13023.58459464,56.29639604999829,53369.28328128 2025-08-29,12:27:52.000,241,10974053,12605,0,1756470471,13023.54417678,56.282297789999575,53369.26231992001 2025-08-29,12:27:53.000,241,10974077,12965,0,1756470472,13023.57785832999,56.31754344000365,53369.26231992001 2025-08-29,12:27:54.000,241,10974047,12965,0,1756470473,13023.53744046999,56.30344517999765,53369.29725552 2025-08-29,12:27:55.000,241,10974045,12845,0,1756470474,13023.51723153999,56.31754344000365,53369.27629416 2025-08-29,12:27:56.000,241,10974078,12765,0,1756470475,13023.510495229995,56.35278909000044,53369.269307040006 2025-08-29,12:27:57.000,241,10974079,12645,0,1756470476,13023.49702260999,56.35278909000044,53369.22738432 2025-08-29,12:27:58.000,241,10974059,12605,0,1756470477,13023.52396785,56.38098560999788,53369.269307040006 2025-08-29,12:27:59.000,241,10974044,13045,0,1756470478,13023.49702260999,56.35278909000044,53369.28328128 2025-08-29,12:28:00.000,241,10974095,12605,0,1756470479,13023.45660474999,56.39508387000387,53369.29725552 2025-08-29,12:28:01.000,241,10974070,12725,0,1756470480,13023.45660474999,56.41623126000195,53369.29725552 2025-08-29,12:28:02.000,241,10974056,12845,0,1756470481,13023.409450579995,56.451476909998746,53369.34616536 2025-08-29,12:28:03.000,241,10974074,12885,0,1756470482,13023.40271427,56.451476909998746,53369.33219112 2025-08-29,12:28:04.000,241,10974073,12725,0,1756470483,13023.40271427,56.48672256000282,53369.28328128 2025-08-29,12:28:05.000,241,10974035,12725,0,1756470484,13023.4229232,56.46557517000474,53369.29725552 2025-08-29,12:28:06.000,241,10974037,12645,0,1756470485,13023.409450579995,56.507869950000895,53369.29026840001 2025-08-29,12:28:07.000,241,10974051,12845,0,1756470486,13023.43639581999,56.47967343000346,53369.29026840001 2025-08-29,12:28:08.000,241,10974045,12805,0,1756470487,13023.43639581999,56.49377169000218,53369.28328128 2025-08-29,12:28:09.000,241,10974023,12885,0,1756470488,13023.43639581999,56.54311559999769,53369.30424264 2025-08-29,12:28:10.000,241,10974032,12605,0,1756470489,13023.449868439995,56.53606646999833,53369.29026840001 2025-08-29,12:28:11.000,241,10973987,12965,0,1756470490,13023.46334106,56.53606646999833,53369.33219112 2025-08-29,12:28:12.000,241,10974076,13125,0,1756470491,13023.50375892,56.507869950000895,53369.29725552 2025-08-29,12:28:13.000,241,10973980,12965,0,1756470492,13023.51723153999,56.514919080000254,53369.34616536 2025-08-29,12:28:14.000,241,10974031,12725,0,1756470493,13023.550913089995,56.54311559999769,53369.34616536 2025-08-29,12:28:15.000,241,10974031,13005,0,1756470494,13023.571122019996,56.52196820999961,53369.28328128 2025-08-29,12:28:16.000,241,10974075,12645,0,1756470495,13023.57785832999,56.54311559999769,53369.29725552 2025-08-29,12:28:17.000,241,10974022,12725,0,1756470496,13023.59806725999,56.550164730004326,53369.30424264 2025-08-29,12:28:18.000,241,10974034,12645,0,1756470497,13023.611539879996,56.58541038000112,53369.325204 2025-08-29,12:28:19.000,241,10974002,12845,0,1756470498,13023.638485119991,56.59245951000048,53369.367126720004 2025-08-29,12:28:20.000,241,10974032,12645,0,1756470499,13023.64522143,56.61360689999856,53369.318216880005 2025-08-29,12:28:21.000,241,10974019,12685,0,1756470500,13023.66543036,56.5713121200024,53369.36013960001 2025-08-29,12:28:22.000,241,10974056,12685,0,1756470501,13023.658694049991,56.59950863999984,53369.31122976001 2025-08-29,12:28:23.000,241,10973985,12605,0,1756470502,13023.719320839991,56.64180342000327,53369.42302368 2025-08-29,12:28:24.000,241,10974007,12605,0,1756470503,13023.678902979991,56.64885255000263,53369.43001080001 2025-08-29,12:28:25.000,241,10974091,12605,0,1756470504,13023.726057150001,56.66999994000071,53369.47892064001 2025-08-29,12:28:26.000,241,10974056,12845,0,1756470505,13023.719320839991,56.71229472000414,53369.436997920006 2025-08-29,12:28:27.000,241,10974038,12285,0,1756470506,13023.726057150001,56.677049070000066,53369.45795928001 2025-08-29,12:28:28.000,241,10974042,12645,0,1756470507,13023.678902979991,56.740491240001575,53369.43001080001 2025-08-29,12:28:29.000,241,10974063,12605,0,1756470508,13023.68563929,56.726392980002856,53369.485907760005 2025-08-29,12:28:30.000,241,10974027,12685,0,1756470509,13023.672166669996,56.71229472000414,53369.47193352 2025-08-29,12:28:31.000,241,10974070,12445,0,1756470510,13023.672166669996,56.733442110002215,53369.43001080001 2025-08-29,12:28:32.000,241,10974019,12605,0,1756470511,13023.672166669996,56.7193438500035,53369.47193352 2025-08-29,12:28:33.000,241,10974049,12925,0,1756470512,13023.68563929,56.70524559000478,53369.485907760005 2025-08-29,12:28:34.000,241,10974012,12605,0,1756470513,13023.678902979991,56.70524559000478,53369.45097216 2025-08-29,12:28:35.000,241,10974041,12605,0,1756470514,13023.672166669996,56.698196459998144,53369.49289488 2025-08-29,12:28:36.000,241,10974034,12605,0,1756470515,13023.712584529996,56.66295081000135,53369.45795928001 2025-08-29,12:28:37.000,241,10974060,12765,0,1756470516,13023.739529769991,56.684098199999426,53369.45795928001 2025-08-29,12:28:38.000,241,10974027,12805,0,1756470517,13023.753002389996,56.65590168000199,53369.44398504 2025-08-29,12:28:39.000,241,10974047,12685,0,1756470518,13023.786683940001,56.66999994000071,53369.50686912001 2025-08-29,12:28:40.000,241,10974004,12805,0,1756470519,13023.793420249996,56.66295081000135,53369.45097216 2025-08-29,12:28:41.000,241,10974008,13045,0,1756470520,13023.860783349992,56.63475429000391,53369.42302368 2025-08-29,12:28:42.000,241,10974034,12765,0,1756470521,13023.867519660002,56.64180342000327,53369.50686912001 2025-08-29,12:28:43.000,241,10974056,12525,0,1756470522,13023.874255969997,56.59245951000048,53369.49289488 2025-08-29,12:28:44.000,241,10974059,12765,0,1756470523,13023.887728590002,56.62770516000455,53369.51385624 2025-08-29,12:28:45.000,241,10974031,12605,0,1756470524,13023.914673829997,56.62770516000455,53369.485907760005 2025-08-29,12:28:46.000,241,10974025,12605,0,1756470525,13023.934882759997,56.62770516000455,53369.51385624 2025-08-29,12:28:47.000,241,10974075,12885,0,1756470526,13023.907937520002,56.59245951000048,53369.52084336 2025-08-29,12:28:48.000,241,10973993,12725,0,1756470527,13023.914673829997,56.63475429000391,53369.51385624 2025-08-29,12:28:49.000,241,10974071,12645,0,1756470528,13023.874255969997,56.62065602999792,53369.534817600004 2025-08-29,12:28:50.000,241,10974034,12805,0,1756470529,13023.934882759997,56.63475429000391,53369.51385624 2025-08-29,12:28:51.000,241,10974004,12605,0,1756470530,13023.901201209992,56.62770516000455,53369.534817600004 2025-08-29,12:28:52.000,241,10974019,12685,0,1756470531,13023.914673829997,56.65590168000199,53369.51385624 2025-08-29,12:28:53.000,241,10974049,12565,0,1756470532,13023.874255969997,56.66295081000135,53369.51385624 2025-08-29,12:28:54.000,241,10974038,12765,0,1756470533,13023.894464899997,56.691147329998785,53369.534817600004 2025-08-29,12:28:55.000,241,10974060,12605,0,1756470534,13023.874255969997,56.66999994000071,53369.534817600004 2025-08-29,12:28:56.000,241,10974057,12605,0,1756470535,13023.854047039997,56.71229472000414,53369.52783048001 2025-08-29,12:28:57.000,241,10974042,12805,0,1756470536,13023.907937520002,56.7193438500035,53369.56276608 2025-08-29,12:28:58.000,241,10974061,12565,0,1756470537,13023.880992279992,56.698196459998144,53369.56276608 2025-08-29,12:28:59.000,241,10974082,12845,0,1756470538,13023.901201209992,56.71229472000414,53369.59071456 2025-08-29,12:29:00.000,241,10974025,12765,0,1756470539,13023.901201209992,56.71229472000414,53369.6396244 2025-08-29,12:29:01.000,241,10974028,12925,0,1756470540,13023.901201209992,56.733442110002215,53369.61866304 2025-08-29,12:29:02.000,241,10974065,12805,0,1756470541,13023.921410139992,56.71229472000414,53369.68154712 2025-08-29,12:29:03.000,241,10973992,12605,0,1756470542,13023.928146450002,56.71229472000414,53369.59071456 2025-08-29,12:29:04.000,241,10974024,12965,0,1756470543,13023.914673829997,56.726392980002856,53369.5697532 2025-08-29,12:29:05.000,241,10974047,12965,0,1756470544,13023.968564310002,56.7193438500035,53369.604688800006 2025-08-29,12:29:06.000,241,10974032,12645,0,1756470545,13023.955091689997,56.71229472000414,53369.604688800006 2025-08-29,12:29:07.000,241,10974024,12765,0,1756470546,13023.961827999992,56.7193438500035,53369.63263728 2025-08-29,12:29:08.000,241,10974053,12725,0,1756470547,13023.975300619997,56.71229472000414,53369.61167592 2025-08-29,12:29:09.000,241,10974038,12645,0,1756470548,13024.015718479997,56.726392980002856,53369.604688800006 2025-08-29,12:29:10.000,241,10974016,12605,0,1756470549,13024.062872649993,56.71229472000414,53369.62565016001 2025-08-29,12:29:11.000,241,10974004,12685,0,1756470550,13024.069608960002,56.726392980002856,53369.59770168001 2025-08-29,12:29:12.000,241,10974040,12805,0,1756470551,13024.076345269998,56.7193438500035,53369.6396244 2025-08-29,12:29:13.000,241,10973993,12605,0,1756470552,13024.103290509993,56.747540370000934,53369.653598640005 2025-08-29,12:29:14.000,241,10974004,12685,0,1756470553,13024.103290509993,56.691147329998785,53369.61167592 2025-08-29,12:29:15.000,241,10974046,12765,0,1756470554,13024.056136339997,56.733442110002215,53369.61866304 2025-08-29,12:29:16.000,241,10974009,12645,0,1756470555,13024.083081579993,56.76868775999901,53369.62565016001 2025-08-29,12:29:17.000,241,10974014,12765,0,1756470556,13024.096554199998,56.796884280003724,53369.61167592 2025-08-29,12:29:18.000,241,10973983,12685,0,1756470557,13024.103290509993,56.8180316700018,53369.61866304 2025-08-29,12:29:19.000,241,10974044,12565,0,1756470558,13024.096554199998,56.80393341000308,53369.6396244 2025-08-29,12:29:20.000,241,10974033,12845,0,1756470559,13024.069608960002,56.84622818999924,53369.702508480004 2025-08-29,12:29:21.000,241,10974026,12765,0,1756470560,13024.076345269998,56.86737558000459,53369.653598640005 2025-08-29,12:29:22.000,241,10974029,12805,0,1756470561,13024.056136339997,56.84622818999924,53369.66757288 2025-08-29,12:29:23.000,241,10973988,12725,0,1756470562,13024.022454789992,56.860326449997956,53369.61167592 2025-08-29,12:29:24.000,241,10974076,12965,0,1756470563,13024.056136339997,56.88147384000331,53369.6396244 2025-08-29,12:29:25.000,241,10974010,12685,0,1756470564,13024.008982170002,56.88147384000331,53369.653598640005 2025-08-29,12:29:26.000,241,10974049,12845,0,1756470565,13024.002245859992,56.87442471000395,53369.68154712 2025-08-29,12:29:27.000,241,10974010,12765,0,1756470566,13024.015718479997,56.89557210000203,53369.68154712 2025-08-29,12:29:28.000,241,10974041,12805,0,1756470567,13023.995509549997,56.88852297000267,53369.63263728 2025-08-29,12:29:29.000,241,10974010,12565,0,1756470568,13024.008982170002,56.916719490000105,53369.66757288 2025-08-29,12:29:30.000,241,10973996,12565,0,1756470569,13024.022454789992,56.909670360000746,53369.68154712 2025-08-29,12:29:31.000,241,10974066,12965,0,1756470570,13024.035927409997,56.94491601000482,53369.7094956 2025-08-29,12:29:32.000,241,10973996,12765,0,1756470571,13024.042663719993,56.959014270003536,53369.68853424 2025-08-29,12:29:33.000,241,10974077,12645,0,1756470572,13024.103290509993,56.966063400002895,53369.61866304 2025-08-29,12:29:34.000,241,10973985,12965,0,1756470573,13024.076345269998,56.93786687999818,53369.66757288 2025-08-29,12:29:35.000,241,10974035,12885,0,1756470574,13024.103290509993,56.909670360000746,53369.64661152001 2025-08-29,12:29:36.000,241,10974009,13125,0,1756470575,13024.150444679988,56.923768619999464,53369.64661152001 2025-08-29,12:29:37.000,241,10973947,12565,0,1756470576,13024.170653609988,56.93081774999882,53369.64661152001 2025-08-29,12:29:38.000,241,10973990,12885,0,1756470577,13024.197598849998,56.93786687999818,53369.6396244 2025-08-29,12:29:39.000,241,10974019,12605,0,1756470578,13024.211071469988,56.959014270003536,53369.64661152001 2025-08-29,12:29:40.000,241,10974013,12885,0,1756470579,13024.278434569998,56.98016166000161,53369.64661152001 2025-08-29,12:29:41.000,241,10974011,12645,0,1756470580,13024.318852429999,56.98016166000161,53369.702508480004 2025-08-29,12:29:42.000,241,10974021,12725,0,1756470581,13024.312116119989,56.966063400002895,53369.68154712 2025-08-29,12:29:43.000,241,10974016,12765,0,1756470582,13024.352533979989,56.966063400002895,53369.69552136001 2025-08-29,12:29:44.000,241,10974023,12805,0,1756470583,13024.366006599994,56.973112530002254,53369.71648272001 2025-08-29,12:29:45.000,241,10974010,12765,0,1756470584,13024.379479219999,56.98721079000097,53369.73045696 2025-08-29,12:29:46.000,241,10973966,12605,0,1756470585,13024.359270289999,56.966063400002895,53369.68853424 2025-08-29,12:29:47.000,241,10974012,12645,0,1756470586,13024.359270289999,56.95196514000418,53369.702508480004 2025-08-29,12:29:48.000,241,10974064,12445,0,1756470587,13024.399688149999,56.98016166000161,53369.71648272001 2025-08-29,12:29:49.000,241,10974042,12605,0,1756470588,13024.372742909989,57.01540730999841,53369.75840544 2025-08-29,12:29:50.000,241,10974056,12485,0,1756470589,13024.419897079999,56.99425992000033,53369.74443120001 2025-08-29,12:29:51.000,241,10974021,12765,0,1756470590,13024.366006599994,57.0295055700044,53369.73744408 2025-08-29,12:29:52.000,241,10974006,12965,0,1756470591,13024.318852429999,57.02245643999777,53369.71648272001 2025-08-29,12:29:53.000,241,10974022,12685,0,1756470592,13024.325588739994,57.04360383000312,53369.71648272001 2025-08-29,12:29:54.000,241,10973986,12565,0,1756470593,13024.312116119989,57.07884947999992,53369.73744408 2025-08-29,12:29:55.000,241,10974030,12845,0,1756470594,13024.285170879994,57.0647512200012,53369.73045696 2025-08-29,12:29:56.000,241,10974031,12725,0,1756470595,13024.251489329989,57.11409513000399,53369.723469840006 2025-08-29,12:29:57.000,241,10974034,12645,0,1756470596,13024.238016709998,57.149340780000784,53369.69552136001 2025-08-29,12:29:58.000,241,10974045,12845,0,1756470597,13024.197598849998,57.17753729999822,53369.68853424 2025-08-29,12:29:59.000,241,10974069,12485,0,1756470598,13024.170653609988,57.198684690003574,53369.68853424 2025-08-29,12:30:00.000,241,10974051,12805,0,1756470599,13024.103290509993,57.22688121000101,53369.68154712 2025-08-29,12:30:01.000,241,10973990,12685,0,1756470600,13024.103290509993,57.25507772999845,53369.6396244 2025-08-29,12:30:02.000,241,10974050,12645,0,1756470601,13024.083081579993,57.2762251200038,53369.66757288 2025-08-29,12:30:03.000,241,10973984,12605,0,1756470602,13024.116763129998,57.28327425000316,53369.64661152001 2025-08-29,12:30:04.000,241,10974046,13005,0,1756470603,13024.083081579993,57.2762251200038,53369.62565016001 2025-08-29,12:30:05.000,241,10974035,12645,0,1756470604,13024.103290509993,57.28327425000316,53369.66757288 2025-08-29,12:30:06.000,241,10974012,12925,0,1756470605,13024.116763129998,57.3114707700006,53369.62565016001 2025-08-29,12:30:07.000,241,10973993,12645,0,1756470606,13024.103290509993,57.325569029999315,53369.6396244 2025-08-29,12:30:08.000,241,10974046,12725,0,1756470607,13024.177389919998,57.29032338000252,53369.64661152001 2025-08-29,12:30:09.000,241,10974059,12565,0,1756470608,13024.190862539988,57.3114707700006,53369.59770168001 2025-08-29,12:30:10.000,241,10974066,12685,0,1756470609,13024.177389919998,57.318519899999956,53369.59770168001 2025-08-29,12:30:11.000,241,10974042,12685,0,1756470610,13024.217807779998,57.2762251200038,53369.583727440004 2025-08-29,12:30:12.000,241,10974059,12485,0,1756470611,13024.238016709998,57.26917599000444,53369.54180472 2025-08-29,12:30:13.000,241,10974028,12605,0,1756470612,13024.278434569998,57.24097946999973,53369.604688800006 2025-08-29,12:30:14.000,241,10974047,12525,0,1756470613,13024.325588739994,57.21278295000229,53369.583727440004 2025-08-29,12:30:15.000,241,10974077,12765,0,1756470614,13024.359270289999,57.21983208000165,53369.54879184001 2025-08-29,12:30:16.000,241,10974017,12525,0,1756470615,13024.386215529994,57.22688121000101,53369.5697532 2025-08-29,12:30:17.000,241,10974035,12565,0,1756470616,13024.406424459994,57.24802859999909,53369.61866304 2025-08-29,12:30:18.000,241,10974060,12965,0,1756470617,13024.440106009999,57.184586430004856,53369.56276608 2025-08-29,12:30:19.000,241,10974045,13125,0,1756470618,13024.45357862999,57.17048816999886,53369.5697532 2025-08-29,12:30:20.000,241,10974019,12885,0,1756470619,13024.43336969999,57.191635560004215,53369.59770168001 2025-08-29,12:30:21.000,241,10974005,12765,0,1756470620,13024.460314939999,57.17753729999822,53369.57674032001 2025-08-29,12:30:22.000,241,10974038,12685,0,1756470621,13024.47378755999,57.156389910000144,53369.534817600004 2025-08-29,12:30:23.000,241,10974031,12805,0,1756470622,13024.43336969999,57.1634390399995,53369.62565016001 2025-08-29,12:30:24.000,241,10974068,12485,0,1756470623,13024.426633389994,57.135242520002066,53369.59770168001 2025-08-29,12:30:25.000,241,10974043,12685,0,1756470624,13024.440106009999,57.142291650001425,53369.6396244 2025-08-29,12:30:26.000,241,10974042,12605,0,1756470625,13024.440106009999,57.149340780000784,53369.54180472 2025-08-29,12:30:27.000,241,10974028,12885,0,1756470626,13024.440106009999,57.092947739998635,53369.57674032001 2025-08-29,12:30:28.000,241,10974026,12605,0,1756470627,13024.41316076999,57.092947739998635,53369.54180472 2025-08-29,12:30:29.000,241,10974007,12645,0,1756470628,13024.399688149999,57.11409513000399,53369.52783048001 2025-08-29,12:30:30.000,241,10974058,12605,0,1756470629,13024.419897079999,57.05770209000184,53369.57674032001 2025-08-29,12:30:31.000,241,10974034,12685,0,1756470630,13024.41316076999,57.03655470000376,53369.56276608 2025-08-29,12:30:32.000,241,10974028,13005,0,1756470631,13024.39295183999,57.03655470000376,53369.604688800006 2025-08-29,12:30:33.000,241,10973997,12845,0,1756470632,13024.426633389994,57.0295055700044,53369.5697532 2025-08-29,12:30:34.000,241,10974020,12565,0,1756470633,13024.446842319994,57.05065296000248,53369.52783048001 2025-08-29,12:30:35.000,241,10974040,12605,0,1756470634,13024.467051249994,57.0295055700044,53369.57674032001 2025-08-29,12:30:36.000,241,10974030,12965,0,1756470635,13024.48052387,57.04360383000312,53369.56276608 2025-08-29,12:30:37.000,241,10973998,12685,0,1756470636,13024.48052387,57.04360383000312,53369.51385624 2025-08-29,12:30:38.000,241,10974083,12525,0,1756470637,13024.507469109994,57.0295055700044,53369.534817600004 2025-08-29,12:30:39.000,241,10974033,12685,0,1756470638,13024.56135959,57.04360383000312,53369.54879184001 2025-08-29,12:30:40.000,241,10974015,12365,0,1756470639,13024.58156852,57.01540730999841,53369.52783048001 2025-08-29,12:30:41.000,241,10973995,12845,0,1756470640,13024.58156852,57.085898609999276,53369.57674032001 2025-08-29,12:30:42.000,241,10973979,12965,0,1756470641,13024.62198638,57.092947739998635,53369.59770168001 2025-08-29,12:30:43.000,241,10974024,12765,0,1756470642,13024.64219531,57.12819339000271,53369.63263728 2025-08-29,12:30:44.000,241,10974050,12805,0,1756470643,13024.62198638,57.12114426000335,53369.583727440004 2025-08-29,12:30:45.000,241,10974033,12645,0,1756470644,13024.628722689995,57.11409513000399,53369.583727440004 2025-08-29,12:30:46.000,241,10974036,12765,0,1756470645,13024.63545899999,57.12114426000335,53369.59071456 2025-08-29,12:30:47.000,241,10974042,12805,0,1756470646,13024.68261317,57.149340780000784,53369.59071456 2025-08-29,12:30:48.000,241,10974033,12805,0,1756470647,13024.68261317,57.12819339000271,53369.59071456 2025-08-29,12:30:49.000,241,10973997,12805,0,1756470648,13024.67587685999,57.17048816999886,53369.604688800006 2025-08-29,12:30:50.000,241,10974048,12725,0,1756470649,13024.689349479995,57.12819339000271,53369.63263728 2025-08-29,12:30:51.000,241,10974081,12925,0,1756470650,13024.66240424,57.135242520002066,53369.61167592 2025-08-29,12:30:52.000,241,10974017,12805,0,1756470651,13024.709558409995,57.12114426000335,53369.604688800006 2025-08-29,12:30:53.000,241,10974025,12805,0,1756470652,13024.749976269995,57.12819339000271,53369.6396244 2025-08-29,12:30:54.000,241,10974030,12845,0,1756470653,13024.72303103,57.11409513000399,53369.604688800006 2025-08-29,12:30:55.000,241,10974085,12485,0,1756470654,13024.78365782,57.10704600000463,53369.62565016001 2025-08-29,12:30:56.000,241,10974013,12445,0,1756470655,13024.80386675,57.05770209000184,53369.6396244 2025-08-29,12:30:57.000,241,10974033,12725,0,1756470656,13024.851020919996,57.0647512200012,53369.604688800006 2025-08-29,12:30:58.000,241,10974020,12965,0,1756470657,13024.857757229991,57.0647512200012,53369.6396244 2025-08-29,12:30:59.000,241,10974009,12725,0,1756470658,13024.871229849996,57.05770209000184,53369.59770168001 2025-08-29,12:31:00.000,241,10974045,12725,0,1756470659,13024.891438779996,57.00835817999905,53369.6396244 2025-08-29,12:31:01.000,241,10974031,12965,0,1756470660,13024.898175089991,56.98721079000097,53369.6396244 2025-08-29,12:31:02.000,241,10974011,12685,0,1756470661,13024.9049114,56.973112530002254,53369.6396244 2025-08-29,12:31:03.000,241,10974036,12925,0,1756470662,13024.965538190001,56.95196514000418,53369.63263728 2025-08-29,12:31:04.000,241,10974066,12725,0,1756470663,13024.985747120001,56.959014270003536,53369.68853424 2025-08-29,12:31:05.000,241,10974067,12605,0,1756470664,13024.952065569996,56.93786687999818,53369.67456000001 2025-08-29,12:31:06.000,241,10974046,12925,0,1756470665,13025.012692359996,56.959014270003536,53369.66757288 2025-08-29,12:31:07.000,241,10974037,12485,0,1756470666,13024.992483429996,56.93786687999818,53369.7094956 2025-08-29,12:31:08.000,241,10974079,12685,0,1756470667,13024.992483429996,56.95196514000418,53369.66058576 2025-08-29,12:31:09.000,241,10974049,12685,0,1756470668,13024.958801879991,56.94491601000482,53369.64661152001 2025-08-29,12:31:10.000,241,10974091,12685,0,1756470669,13024.945329260001,56.916719490000105,53369.723469840006 2025-08-29,12:31:11.000,241,10974025,12645,0,1756470670,13024.958801879991,56.94491601000482,53369.702508480004 2025-08-29,12:31:12.000,241,10974032,12565,0,1756470671,13024.965538190001,56.909670360000746,53369.67456000001 2025-08-29,12:31:13.000,241,10974041,12645,0,1756470672,13024.938592949991,56.88852297000267,53369.723469840006 2025-08-29,12:31:14.000,241,10973974,12765,0,1756470673,13024.952065569996,56.909670360000746,53369.71648272001 2025-08-29,12:31:15.000,241,10974026,12525,0,1756470674,13024.918384019991,56.93786687999818,53369.73744408 2025-08-29,12:31:16.000,241,10974014,12805,0,1756470675,13024.898175089991,56.909670360000746,53369.7094956 2025-08-29,12:31:17.000,241,10974056,12325,0,1756470676,13024.898175089991,56.916719490000105,53369.69552136001 2025-08-29,12:31:18.000,241,10974003,12645,0,1756470677,13024.851020919996,56.916719490000105,53369.68853424 2025-08-29,12:31:19.000,241,10974036,12805,0,1756470678,13024.86449354,56.916719490000105,53369.723469840006 2025-08-29,12:31:20.000,241,10974025,12525,0,1756470679,13024.857757229991,56.959014270003536,53369.66058576 2025-08-29,12:31:21.000,241,10974067,13085,0,1756470680,13024.84428461,56.923768619999464,53369.68154712 2025-08-29,12:31:22.000,241,10974022,12845,0,1756470681,13024.851020919996,56.93786687999818,53369.7094956 2025-08-29,12:31:23.000,241,10974046,12965,0,1756470682,13024.79713043999,56.88852297000267,53369.723469840006 2025-08-29,12:31:24.000,241,10974025,12965,0,1756470683,13024.810603059996,56.88852297000267,53369.68154712 2025-08-29,12:31:25.000,241,10974040,12765,0,1756470684,13024.82407568,56.89557210000203,53369.68853424 2025-08-29,12:31:26.000,241,10974045,12885,0,1756470685,13024.790394129996,56.909670360000746,53369.68154712 2025-08-29,12:31:27.000,241,10974043,12605,0,1756470686,13024.857757229991,56.909670360000746,53369.69552136001 2025-08-29,12:31:28.000,241,10974048,12765,0,1756470687,13024.82407568,56.89557210000203,53369.75840544 2025-08-29,12:31:29.000,241,10974042,12565,0,1756470688,13024.88470247,56.916719490000105,53369.68853424 2025-08-29,12:31:30.000,241,10974055,12845,0,1756470689,13024.857757229991,56.87442471000395,53369.66058576 2025-08-29,12:31:31.000,241,10974017,12765,0,1756470690,13024.851020919996,56.909670360000746,53369.71648272001 2025-08-29,12:31:32.000,241,10974057,12765,0,1756470691,13024.877966159991,56.88852297000267,53369.7094956 2025-08-29,12:31:33.000,241,10974017,13005,0,1756470692,13024.877966159991,56.87442471000395,53369.7094956 2025-08-29,12:31:34.000,241,10974081,12765,0,1756470693,13024.871229849996,56.88147384000331,53369.69552136001 2025-08-29,12:31:35.000,241,10974050,12645,0,1756470694,13024.877966159991,56.8532773199986,53369.74443120001 2025-08-29,12:31:36.000,241,10974044,12605,0,1756470695,13024.857757229991,56.860326449997956,53369.73744408 2025-08-29,12:31:37.000,241,10974073,12645,0,1756470696,13024.877966159991,56.84622818999924,53369.66058576 2025-08-29,12:31:38.000,241,10974063,12805,0,1756470697,13024.83754829999,56.83917905999988,53369.723469840006 2025-08-29,12:31:39.000,241,10974031,12965,0,1756470698,13024.830811989996,56.84622818999924,53369.66058576 2025-08-29,12:31:40.000,241,10974096,12845,0,1756470699,13024.79713043999,56.83917905999988,53369.66757288 2025-08-29,12:31:41.000,241,10974020,12965,0,1756470700,13024.830811989996,56.86737558000459,53369.61866304 2025-08-29,12:31:42.000,241,10974018,12965,0,1756470701,13024.81733936999,56.8532773199986,53369.61866304 2025-08-29,12:31:43.000,241,10974087,12845,0,1756470702,13024.79713043999,56.860326449997956,53369.653598640005 2025-08-29,12:31:44.000,241,10974054,12725,0,1756470703,13024.77692150999,56.8532773199986,53369.66058576 2025-08-29,12:31:45.000,241,10974093,12885,0,1756470704,13024.77692150999,56.88147384000331,53369.63263728 2025-08-29,12:31:46.000,241,10974031,12485,0,1756470705,13024.76344889,56.860326449997956,53369.59770168001 2025-08-29,12:31:47.000,241,10973989,12765,0,1756470706,13024.749976269995,56.8532773199986,53369.59770168001 2025-08-29,12:31:48.000,241,10974038,12765,0,1756470707,13024.77692150999,56.88147384000331,53369.62565016001 2025-08-29,12:31:49.000,241,10974052,12805,0,1756470708,13024.790394129996,56.87442471000395,53369.64661152001 2025-08-29,12:31:50.000,241,10974001,12725,0,1756470709,13024.79713043999,56.860326449997956,53369.63263728 2025-08-29,12:31:51.000,241,10974029,12685,0,1756470710,13024.81733936999,56.86737558000459,53369.66058576 2025-08-29,12:31:52.000,241,10974037,12685,0,1756470711,13024.81733936999,56.84622818999924,53369.66757288 2025-08-29,12:31:53.000,241,10974070,12645,0,1756470712,13024.83754829999,56.80393341000308,53369.62565016001 2025-08-29,12:31:54.000,241,10974036,12925,0,1756470713,13024.857757229991,56.81098254000244,53369.63263728 2025-08-29,12:31:55.000,241,10974013,12805,0,1756470714,13024.84428461,56.789835150004365,53369.62565016001 2025-08-29,12:31:56.000,241,10974020,12805,0,1756470715,13024.891438779996,56.81098254000244,53369.64661152001 2025-08-29,12:31:57.000,241,10974021,12765,0,1756470716,13024.877966159991,56.78278601999773,53369.5697532 2025-08-29,12:31:58.000,241,10974045,12685,0,1756470717,13024.84428461,56.796884280003724,53369.653598640005 2025-08-29,12:31:59.000,241,10974057,12565,0,1756470718,13024.830811989996,56.75458950000029,53369.61866304 2025-08-29,12:32:00.000,241,10974021,12685,0,1756470719,13024.871229849996,56.75458950000029,53369.67456000001 2025-08-29,12:32:01.000,241,10974005,12605,0,1756470720,13024.851020919996,56.747540370000934,53369.653598640005 2025-08-29,12:32:02.000,241,10974031,12565,0,1756470721,13024.851020919996,56.747540370000934,53369.604688800006 2025-08-29,12:32:03.000,241,10974037,12925,0,1756470722,13024.83754829999,56.71229472000414,53369.59071456 2025-08-29,12:32:04.000,241,10974066,12645,0,1756470723,13024.83754829999,56.71229472000414,53369.59071456 2025-08-29,12:32:05.000,241,10974030,12725,0,1756470724,13024.830811989996,56.71229472000414,53369.62565016001 2025-08-29,12:32:06.000,241,10974001,12605,0,1756470725,13024.810603059996,56.7193438500035,53369.59770168001 2025-08-29,12:32:07.000,241,10974027,13005,0,1756470726,13024.770185199995,56.698196459998144,53369.61866304 2025-08-29,12:32:08.000,241,10974087,12845,0,1756470727,13024.75671257999,56.698196459998144,53369.57674032001 2025-08-29,12:32:09.000,241,10974077,12805,0,1756470728,13024.75671257999,56.65590168000199,53369.583727440004 2025-08-29,12:32:10.000,241,10974033,12765,0,1756470729,13024.75671257999,56.63475429000391,53369.54180472 2025-08-29,12:32:11.000,241,10974020,12805,0,1756470730,13024.770185199995,56.61360689999856,53369.61167592 2025-08-29,12:32:12.000,241,10974022,12885,0,1756470731,13024.77692150999,56.59245951000048,53369.583727440004 2025-08-29,12:32:13.000,241,10974059,12965,0,1756470732,13024.770185199995,56.57836125000176,53369.54180472 2025-08-29,12:32:14.000,241,10973997,12485,0,1756470733,13024.76344889,56.5713121200024,53369.59770168001 2025-08-29,12:32:15.000,241,10974028,12685,0,1756470734,13024.790394129996,56.550164730004326,53369.54879184001 2025-08-29,12:32:16.000,241,10974050,12765,0,1756470735,13024.790394129996,56.550164730004326,53369.52084336 2025-08-29,12:32:17.000,241,10974070,12965,0,1756470736,13024.84428461,56.48672256000282,53369.57674032001 2025-08-29,12:32:18.000,241,10974016,12285,0,1756470737,13024.83754829999,56.514919080000254,53369.56276608 2025-08-29,12:32:19.000,241,10974052,12565,0,1756470738,13024.84428461,56.507869950000895,53369.57674032001 2025-08-29,12:32:20.000,241,10974004,12565,0,1756470739,13024.871229849996,56.514919080000254,53369.59770168001 2025-08-29,12:32:21.000,241,10974077,12605,0,1756470740,13024.810603059996,56.49377169000218,53369.52783048001 2025-08-29,12:32:22.000,241,10974081,12765,0,1756470741,13024.830811989996,56.4726243000041,53369.5697532 2025-08-29,12:32:23.000,241,10974024,12925,0,1756470742,13024.83754829999,56.507869950000895,53369.52783048001 2025-08-29,12:32:24.000,241,10974030,12725,0,1756470743,13024.76344889,56.500820820001536,53369.49289488 2025-08-29,12:32:25.000,241,10974045,12645,0,1756470744,13024.770185199995,56.500820820001536,53369.54180472 2025-08-29,12:32:26.000,241,10974052,12965,0,1756470745,13024.75671257999,56.557213860003685,53369.49289488 2025-08-29,12:32:27.000,241,10974040,12645,0,1756470746,13024.709558409995,56.550164730004326,53369.499882 2025-08-29,12:32:28.000,241,10974088,12605,0,1756470747,13024.68261317,56.557213860003685,53369.534817600004 2025-08-29,12:32:29.000,241,10974018,12685,0,1756470748,13024.66240424,56.57836125000176,53369.499882 2025-08-29,12:32:30.000,241,10974028,12685,0,1756470749,13024.56135959,56.6065577699992,53369.45795928001 2025-08-29,12:32:31.000,241,10974072,12725,0,1756470750,13024.56135959,56.59950863999984,53369.47193352 2025-08-29,12:32:32.000,241,10974059,12845,0,1756470751,13024.588304829995,56.62065602999792,53369.50686912001 2025-08-29,12:32:33.000,241,10974014,12805,0,1756470752,13024.57483220999,56.64180342000327,53369.50686912001 2025-08-29,12:32:34.000,241,10974058,12565,0,1756470753,13024.53441434999,56.62770516000455,53369.50686912001 2025-08-29,12:32:35.000,241,10974046,12605,0,1756470754,13024.54115066,56.677049070000066,53369.50686912001 2025-08-29,12:32:36.000,241,10974030,13045,0,1756470755,13024.56135959,56.66999994000071,53369.485907760005 2025-08-29,12:32:37.000,241,10974053,12965,0,1756470756,13024.55462327999,56.698196459998144,53369.45795928001 2025-08-29,12:32:38.000,241,10974055,12645,0,1756470757,13024.57483220999,56.7193438500035,53369.45795928001 2025-08-29,12:32:39.000,241,10974002,12885,0,1756470758,13024.57483220999,56.70524559000478,53369.499882 2025-08-29,12:32:40.000,241,10974067,12965,0,1756470759,13024.57483220999,56.70524559000478,53369.416036560004 2025-08-29,12:32:41.000,241,10974019,12605,0,1756470760,13024.588304829995,56.70524559000478,53369.45097216 2025-08-29,12:32:42.000,241,10974042,12405,0,1756470761,13024.59504113999,56.726392980002856,53369.45097216 2025-08-29,12:32:43.000,241,10974023,12805,0,1756470762,13024.588304829995,56.740491240001575,53369.416036560004 2025-08-29,12:32:44.000,241,10974048,12525,0,1756470763,13024.59504113999,56.726392980002856,53369.436997920006 2025-08-29,12:32:45.000,241,10974030,12765,0,1756470764,13024.59504113999,56.77573688999837,53369.388088080006 2025-08-29,12:32:46.000,241,10974066,12445,0,1756470765,13024.608513759995,56.8180316700018,53369.388088080006 2025-08-29,12:32:47.000,241,10974041,12485,0,1756470766,13024.58156852,56.796884280003724,53369.40206232 2025-08-29,12:32:48.000,241,10974071,12605,0,1756470767,13024.62198638,56.76868775999901,53369.35315248 2025-08-29,12:32:49.000,241,10974032,12885,0,1756470768,13024.568095899995,56.81098254000244,53369.40206232 2025-08-29,12:32:50.000,241,10974017,13005,0,1756470769,13024.628722689995,56.8180316700018,53369.42302368 2025-08-29,12:32:51.000,241,10974022,12525,0,1756470770,13024.60177745,56.8180316700018,53369.40206232 2025-08-29,12:32:52.000,241,10974015,12565,0,1756470771,13024.55462327999,56.8180316700018,53369.367126720004 2025-08-29,12:32:53.000,241,10974083,12605,0,1756470772,13024.56135959,56.8180316700018,53369.38110096001 2025-08-29,12:32:54.000,241,10974044,12805,0,1756470773,13024.56135959,56.83212993000052,53369.388088080006 2025-08-29,12:32:55.000,241,10974027,12965,0,1756470774,13024.52094173,56.82508080000116,53369.40904944001 2025-08-29,12:32:56.000,241,10974031,12485,0,1756470775,13024.507469109994,56.83212993000052,53369.388088080006 2025-08-29,12:32:57.000,241,10974070,12725,0,1756470776,13024.49399648999,56.83917905999988,53369.38110096001 2025-08-29,12:32:58.000,241,10974056,12605,0,1756470777,13024.467051249994,56.8180316700018,53369.34616536 2025-08-29,12:32:59.000,241,10974024,12885,0,1756470778,13024.440106009999,56.796884280003724,53369.30424264 2025-08-29,12:33:00.000,241,10974052,12445,0,1756470779,13024.406424459994,56.789835150004365,53369.36013960001 2025-08-29,12:33:01.000,241,10974089,12725,0,1756470780,13024.419897079999,56.78278601999773,53369.35315248 2025-08-29,12:33:02.000,241,10974067,12725,0,1756470781,13024.406424459994,56.747540370000934,53369.35315248 2025-08-29,12:33:03.000,241,10974024,12925,0,1756470782,13024.41316076999,56.75458950000029,53369.325204 2025-08-29,12:33:04.000,241,10974036,12685,0,1756470783,13024.41316076999,56.726392980002856,53369.388088080006 2025-08-29,12:33:05.000,241,10974080,12605,0,1756470784,13024.406424459994,56.733442110002215,53369.38110096001 2025-08-29,12:33:06.000,241,10974032,12725,0,1756470785,13024.440106009999,56.726392980002856,53369.325204 2025-08-29,12:33:07.000,241,10974048,12445,0,1756470786,13024.440106009999,56.71229472000414,53369.3950752 2025-08-29,12:33:08.000,241,10974042,12885,0,1756470787,13024.487260179994,56.677049070000066,53369.37411384 2025-08-29,12:33:09.000,241,10974010,12805,0,1756470788,13024.49399648999,56.677049070000066,53369.33219112 2025-08-29,12:33:10.000,241,10974038,12685,0,1756470789,13024.460314939999,56.66999994000071,53369.33219112 2025-08-29,12:33:11.000,241,10974014,12725,0,1756470790,13024.5007328,56.677049070000066,53369.30424264 2025-08-29,12:33:12.000,241,10974086,12805,0,1756470791,13024.547886969995,56.62065602999792,53369.325204 2025-08-29,12:33:13.000,241,10974097,12885,0,1756470792,13024.55462327999,56.61360689999856,53369.33917824001 2025-08-29,12:33:14.000,241,10974051,12885,0,1756470793,13024.60177745,56.63475429000391,53369.26231992001 2025-08-29,12:33:15.000,241,10974080,12565,0,1756470794,13024.61525006999,56.6065577699992,53369.31122976001 2025-08-29,12:33:16.000,241,10974063,12885,0,1756470795,13024.628722689995,56.62770516000455,53369.29725552 2025-08-29,12:33:17.000,241,10974044,12605,0,1756470796,13024.648931619995,56.564262990003044,53369.34616536 2025-08-29,12:33:18.000,241,10974032,12645,0,1756470797,13024.689349479995,56.550164730004326,53369.38110096001 2025-08-29,12:33:19.000,241,10974081,12525,0,1756470798,13024.689349479995,56.53606646999833,53369.33219112 2025-08-29,12:33:20.000,241,10974049,12965,0,1756470799,13024.689349479995,56.514919080000254,53369.388088080006 2025-08-29,12:33:21.000,241,10974054,12805,0,1756470800,13024.669140549995,56.52901733999897,53369.35315248 2025-08-29,12:33:22.000,241,10974040,12645,0,1756470801,13024.65566792999,56.46557517000474,53369.34616536 2025-08-29,12:33:23.000,241,10974090,12605,0,1756470802,13024.669140549995,56.47967343000346,53369.33219112 2025-08-29,12:33:24.000,241,10974039,12685,0,1756470803,13024.65566792999,56.4726243000041,53369.318216880005 2025-08-29,12:33:25.000,241,10974066,12485,0,1756470804,13024.66240424,56.48672256000282,53369.34616536 2025-08-29,12:33:26.000,241,10974046,12645,0,1756470805,13024.63545899999,56.49377169000218,53369.29725552 2025-08-29,12:33:27.000,241,10974088,12605,0,1756470806,13024.63545899999,56.4726243000041,53369.33219112 2025-08-29,12:33:28.000,241,10974068,12805,0,1756470807,13024.628722689995,56.47967343000346,53369.34616536 2025-08-29,12:33:29.000,241,10974033,12725,0,1756470808,13024.57483220999,56.49377169000218,53369.29725552 2025-08-29,12:33:30.000,241,10974052,12965,0,1756470809,13024.588304829995,56.550164730004326,53369.31122976001 2025-08-29,12:33:31.000,241,10974078,12725,0,1756470810,13024.57483220999,56.53606646999833,53369.36013960001 2025-08-29,12:33:32.000,241,10974063,12685,0,1756470811,13024.507469109994,56.54311559999769,53369.31122976001 2025-08-29,12:33:33.000,241,10974074,12925,0,1756470812,13024.59504113999,56.53606646999833,53369.33219112 2025-08-29,12:33:34.000,241,10974065,12605,0,1756470813,13024.608513759995,56.59950863999984,53369.35315248 2025-08-29,12:33:35.000,241,10974082,13285,0,1756470814,13024.58156852,56.63475429000391,53369.35315248 2025-08-29,12:33:36.000,241,10974055,12645,0,1756470815,13024.63545899999,56.63475429000391,53369.37411384 2025-08-29,12:33:37.000,241,10974091,12525,0,1756470816,13024.58156852,56.677049070000066,53369.33917824001 2025-08-29,12:33:38.000,241,10974004,12685,0,1756470817,13024.588304829995,56.698196459998144,53369.367126720004 2025-08-29,12:33:39.000,241,10973994,12685,0,1756470818,13024.628722689995,56.691147329998785,53369.33219112 2025-08-29,12:33:40.000,241,10974048,12445,0,1756470819,13024.66240424,56.71229472000414,53369.35315248 2025-08-29,12:33:41.000,241,10974062,12605,0,1756470820,13024.73650364999,56.70524559000478,53369.36013960001 2025-08-29,12:33:42.000,241,10974068,12845,0,1756470821,13024.76344889,56.698196459998144,53369.388088080006 2025-08-29,12:33:43.000,241,10974076,12805,0,1756470822,13024.79713043999,56.740491240001575,53369.34616536 2025-08-29,12:33:44.000,241,10974077,12765,0,1756470823,13024.830811989996,56.71229472000414,53369.3950752 2025-08-29,12:33:45.000,241,10974017,12845,0,1756470824,13024.84428461,56.77573688999837,53369.325204 2025-08-29,12:33:46.000,241,10974062,12685,0,1756470825,13024.877966159991,56.747540370000934,53369.416036560004 2025-08-29,12:33:47.000,241,10974048,12725,0,1756470826,13024.86449354,56.78278601999773,53369.367126720004 2025-08-29,12:33:48.000,241,10974097,12765,0,1756470827,13024.891438779996,56.80393341000308,53369.388088080006 2025-08-29,12:33:49.000,241,10974058,12605,0,1756470828,13024.9049114,56.81098254000244,53369.416036560004 2025-08-29,12:33:50.000,241,10974038,12765,0,1756470829,13024.918384019991,56.8180316700018,53369.33917824001 2025-08-29,12:33:51.000,241,10974042,12685,0,1756470830,13024.9049114,56.81098254000244,53369.388088080006 2025-08-29,12:33:52.000,241,10974067,12725,0,1756470831,13024.871229849996,56.82508080000116,53369.3950752 2025-08-29,12:33:53.000,241,10974105,12445,0,1756470832,13024.871229849996,56.8532773199986,53369.416036560004 2025-08-29,12:33:54.000,241,10974071,12565,0,1756470833,13024.81733936999,56.860326449997956,53369.38110096001 2025-08-29,12:33:55.000,241,10974056,12765,0,1756470834,13024.810603059996,56.88147384000331,53369.3950752 2025-08-29,12:33:56.000,241,10974050,12645,0,1756470835,13024.76344889,56.87442471000395,53369.416036560004 2025-08-29,12:33:57.000,241,10974052,12725,0,1756470836,13024.69608578999,56.916719490000105,53369.3950752 2025-08-29,12:33:58.000,241,10974087,12645,0,1756470837,13024.689349479995,56.89557210000203,53369.34616536 2025-08-29,12:33:59.000,241,10974082,12765,0,1756470838,13024.66240424,56.90262123000139,53369.3950752 2025-08-29,12:34:00.000,241,10974029,12725,0,1756470839,13024.60177745,56.93786687999818,53369.37411384 2025-08-29,12:34:01.000,241,10974039,12925,0,1756470840,13024.55462327999,56.95196514000418,53369.33917824001 2025-08-29,12:34:02.000,241,10974081,12565,0,1756470841,13024.507469109994,56.95196514000418,53369.33917824001 2025-08-29,12:34:03.000,241,10974037,12925,0,1756470842,13024.446842319994,57.00130904999969,53369.33917824001 2025-08-29,12:34:04.000,241,10974029,12605,0,1756470843,13024.440106009999,57.02245643999777,53369.34616536 2025-08-29,12:34:05.000,241,10974078,12685,0,1756470844,13024.39295183999,57.02245643999777,53369.269307040006 2025-08-29,12:34:06.000,241,10973993,12645,0,1756470845,13024.426633389994,57.01540730999841,53369.27629416 2025-08-29,12:34:07.000,241,10974090,12765,0,1756470846,13024.41316076999,57.05770209000184,53369.269307040006 2025-08-29,12:34:08.000,241,10974066,12965,0,1756470847,13024.426633389994,57.04360383000312,53369.269307040006 2025-08-29,12:34:09.000,241,10974091,12965,0,1756470848,13024.43336969999,57.05770209000184,53369.31122976001 2025-08-29,12:34:10.000,241,10973999,12445,0,1756470849,13024.460314939999,57.05770209000184,53369.29725552 2025-08-29,12:34:11.000,241,10974030,12605,0,1756470850,13024.426633389994,57.05770209000184,53369.248345680004 2025-08-29,12:34:12.000,241,10973997,12525,0,1756470851,13024.47378755999,57.11409513000399,53369.269307040006 2025-08-29,12:34:13.000,241,10974053,12645,0,1756470852,13024.5007328,57.05065296000248,53369.31122976001 2025-08-29,12:34:14.000,241,10974026,12645,0,1756470853,13024.547886969995,57.085898609999276,53369.29026840001 2025-08-29,12:34:15.000,241,10974026,12805,0,1756470854,13024.507469109994,57.07884947999992,53369.29026840001 2025-08-29,12:34:16.000,241,10974043,12725,0,1756470855,13024.51420541999,57.05065296000248,53369.269307040006 2025-08-29,12:34:17.000,241,10973991,12725,0,1756470856,13024.53441434999,57.092947739998635,53369.21341008001 2025-08-29,12:34:18.000,241,10974041,12965,0,1756470857,13024.547886969995,57.0647512200012,53369.248345680004 2025-08-29,12:34:19.000,241,10974048,12805,0,1756470858,13024.568095899995,57.05770209000184,53369.21341008001 2025-08-29,12:34:20.000,241,10973995,12605,0,1756470859,13024.55462327999,57.05065296000248,53369.22738432 2025-08-29,12:34:21.000,241,10974027,12645,0,1756470860,13024.568095899995,57.07180035000056,53369.22738432 2025-08-29,12:34:22.000,241,10974009,12565,0,1756470861,13024.56135959,57.092947739998635,53369.220397200006 2025-08-29,12:34:23.000,241,10974061,12605,0,1756470862,13024.53441434999,57.10704600000463,53369.220397200006 2025-08-29,12:34:24.000,241,10974019,12885,0,1756470863,13024.527678039994,57.1634390399995,53369.22738432 2025-08-29,12:34:25.000,241,10974042,12885,0,1756470864,13024.5007328,57.149340780000784,53369.269307040006 2025-08-29,12:34:26.000,241,10974057,12805,0,1756470865,13024.5007328,57.17753729999822,53369.24135856001 2025-08-29,12:34:27.000,241,10974053,12725,0,1756470866,13024.467051249994,57.20573382000293,53369.27629416 2025-08-29,12:34:28.000,241,10974048,12645,0,1756470867,13024.460314939999,57.21278295000229,53369.26231992001 2025-08-29,12:34:29.000,241,10974054,12645,0,1756470868,13024.39295183999,57.20573382000293,53369.248345680004 2025-08-29,12:34:30.000,241,10974034,12805,0,1756470869,13024.359270289999,57.22688121000101,53369.1854616 2025-08-29,12:34:31.000,241,10974059,12845,0,1756470870,13024.318852429999,57.29032338000252,53369.22738432 2025-08-29,12:34:32.000,241,10973994,12765,0,1756470871,13024.224544089993,57.30442164000124,53369.1854616 2025-08-29,12:34:33.000,241,10974024,12685,0,1756470872,13024.238016709998,57.332618159998674,53369.16450024 2025-08-29,12:34:34.000,241,10974056,12565,0,1756470873,13024.224544089993,57.318519899999956,53369.19244872001 2025-08-29,12:34:35.000,241,10974075,12725,0,1756470874,13024.190862539988,57.332618159998674,53369.17148736001 2025-08-29,12:34:36.000,241,10974055,12645,0,1756470875,13024.170653609988,57.34671642000467,53369.19244872001 2025-08-29,12:34:37.000,241,10974047,12805,0,1756470876,13024.190862539988,57.35376555000403,53369.150526000005 2025-08-29,12:34:38.000,241,10973977,12645,0,1756470877,13024.211071469988,57.40310945999954,53369.17847448 2025-08-29,12:34:39.000,241,10974109,12925,0,1756470878,13024.204335159993,57.39606033000018,53369.12257752001 2025-08-29,12:34:40.000,241,10974060,12565,0,1756470879,13024.211071469988,57.36081468000339,53369.19244872001 2025-08-29,12:34:41.000,241,10974051,12805,0,1756470880,13024.251489329989,57.39606033000018,53369.15751312 2025-08-29,12:34:42.000,241,10974061,12845,0,1756470881,13024.244753019993,57.381962070001464,53369.09462904001 2025-08-29,12:34:43.000,241,10974077,12765,0,1756470882,13024.224544089993,57.424256850004895,53369.12257752001 2025-08-29,12:34:44.000,241,10974041,12805,0,1756470883,13024.258225639998,57.431305980004254,53369.101616160006 2025-08-29,12:34:45.000,241,10974029,13005,0,1756470884,13024.244753019993,57.44540424000297,53369.06668056 2025-08-29,12:34:46.000,241,10974046,12605,0,1756470885,13024.278434569998,57.45245337000233,53369.10860328 2025-08-29,12:34:47.000,241,10974049,12285,0,1756470886,13024.312116119989,57.44540424000297,53369.12257752001 2025-08-29,12:34:48.000,241,10974036,12645,0,1756470887,13024.305379809994,57.48064988999977,53369.12257752001 2025-08-29,12:34:49.000,241,10974027,12645,0,1756470888,13024.339061359999,57.48064988999977,53369.14353888001 2025-08-29,12:34:50.000,241,10974068,12765,0,1756470889,13024.298643499998,57.48064988999977,53369.08764192 2025-08-29,12:34:51.000,241,10974067,13085,0,1756470890,13024.305379809994,57.53704293000192,53369.12257752001 2025-08-29,12:34:52.000,241,10974087,12685,0,1756470891,13024.372742909989,57.53704293000192,53369.150526000005 2025-08-29,12:34:53.000,241,10973982,12605,0,1756470892,13024.345797669994,57.58638684000471,53369.14353888001 2025-08-29,12:34:54.000,241,10974030,12685,0,1756470893,13024.305379809994,57.593435970004066,53369.12257752001 2025-08-29,12:34:55.000,241,10974059,12805,0,1756470894,13024.325588739994,57.600485100003425,53369.12956464 2025-08-29,12:34:56.000,241,10974013,12925,0,1756470895,13024.318852429999,57.593435970004066,53369.16450024 2025-08-29,12:34:57.000,241,10974031,12885,0,1756470896,13024.305379809994,57.61458336000214,53369.1155904 2025-08-29,12:34:58.000,241,10974048,12765,0,1756470897,13024.305379809994,57.63573075000022,53369.14353888001 2025-08-29,12:34:59.000,241,10974027,12605,0,1756470898,13024.291907189989,57.66392726999766,53369.14353888001 2025-08-29,12:35:00.000,241,10974039,12805,0,1756470899,13024.258225639998,57.69212379000237,53369.13655176 2025-08-29,12:35:01.000,241,10973966,12485,0,1756470900,13024.244753019993,57.68507466000301,53369.1155904 2025-08-29,12:35:12.000,241,10974046,12645,0,1756470911,13024.460314939999,57.593435970004066,53369.1155904 2025-08-29,12:35:13.000,241,10974014,12685,0,1756470912,13024.5007328,57.57933770999807,53369.08764192 2025-08-29,12:35:14.000,241,10974051,12765,0,1756470913,13024.527678039994,57.57933770999807,53369.08764192 2025-08-29,12:35:15.000,241,10973996,12845,0,1756470914,13024.51420541999,57.551141190000635,53369.07366768001 2025-08-29,12:35:16.000,241,10974052,12605,0,1756470915,13024.56135959,57.56523944999935,53369.10860328 2025-08-29,12:35:17.000,241,10974072,12725,0,1756470916,13024.588304829995,57.56523944999935,53369.10860328 2025-08-29,12:35:18.000,241,10974044,12685,0,1756470917,13024.608513759995,57.558190319999994,53369.09462904001 2025-08-29,12:35:19.000,241,10974046,12525,0,1756470918,13024.628722689995,57.57228857999871,53369.1854616 2025-08-29,12:35:20.000,241,10974030,12605,0,1756470919,13024.56135959,57.593435970004066,53369.13655176 2025-08-29,12:35:21.000,241,10974024,12685,0,1756470920,13024.608513759995,57.607534230002784,53369.17847448 2025-08-29,12:35:22.000,241,10974039,12885,0,1756470921,13024.56135959,57.6216324900015,53369.150526000005 2025-08-29,12:35:23.000,241,10974063,12965,0,1756470922,13024.58156852,57.62868162000086,53369.1854616 2025-08-29,12:35:24.000,241,10974010,12885,0,1756470923,13024.487260179994,57.69917292000173,53369.12257752001 2025-08-29,12:35:25.000,241,10974051,12485,0,1756470924,13024.440106009999,57.71327118000045,53369.12956464 2025-08-29,12:35:26.000,241,10974027,12765,0,1756470925,13024.41316076999,57.70622205000109,53369.12257752001 2025-08-29,12:35:27.000,241,10974023,12965,0,1756470926,13024.386215529994,57.727369439999165,53369.1155904 2025-08-29,12:35:28.000,241,10974041,12645,0,1756470927,13024.345797669994,57.776713350001955,53369.13655176 2025-08-29,12:35:29.000,241,10974033,12925,0,1756470928,13024.258225639998,57.79786074000003,53369.12257752001 2025-08-29,12:35:30.000,241,10974049,12605,0,1756470929,13024.278434569998,57.80490986999939,53369.150526000005 2025-08-29,12:35:31.000,241,10974015,12685,0,1756470930,13024.224544089993,57.84720465000282,53369.06668056 2025-08-29,12:35:32.000,241,10974023,12725,0,1756470931,13024.184126229993,57.84720465000282,53369.07366768001 2025-08-29,12:35:33.000,241,10974006,12605,0,1756470932,13024.184126229993,57.85425378000218,53369.14353888001 2025-08-29,12:35:34.000,241,10974038,12485,0,1756470933,13024.150444679988,57.93179421000241,53369.12257752001 2025-08-29,12:35:35.000,241,10974014,12885,0,1756470934,13024.177389919998,57.91769595000369,53369.1155904 2025-08-29,12:35:36.000,241,10974020,12645,0,1756470935,13024.224544089993,57.91769595000369,53369.12956464 2025-08-29,12:35:37.000,241,10974046,12965,0,1756470936,13024.157180989998,57.94589247000113,53369.08764192 2025-08-29,12:35:38.000,241,10974062,12765,0,1756470937,13024.224544089993,57.92474508000305,53369.101616160006 2025-08-29,12:35:39.000,241,10973999,12685,0,1756470938,13024.238016709998,57.93884334000177,53369.09462904001 2025-08-29,12:35:40.000,241,10974014,12685,0,1756470939,13024.264961949993,57.94589247000113,53369.06668056 2025-08-29,12:35:41.000,241,10974030,12765,0,1756470940,13024.244753019993,57.93179421000241,53369.06668056 2025-08-29,12:35:42.000,241,10974040,12805,0,1756470941,13024.305379809994,57.94589247000113,53369.080654800004 2025-08-29,12:35:43.000,241,10974037,12645,0,1756470942,13024.312116119989,57.952941600000486,53369.080654800004 2025-08-29,12:35:44.000,241,10974075,12805,0,1756470943,13024.339061359999,57.952941600000486,53369.07366768001 2025-08-29,12:35:45.000,241,10974032,12605,0,1756470944,13024.332325049989,57.93179421000241,53369.00379648001 2025-08-29,12:35:46.000,241,10974032,12725,0,1756470945,13024.318852429999,57.93884334000177,53369.06668056 2025-08-29,12:35:47.000,241,10974044,13045,0,1756470946,13024.352533979989,57.94589247000113,53369.101616160006 2025-08-29,12:35:48.000,241,10974041,12685,0,1756470947,13024.366006599994,57.952941600000486,53369.101616160006 2025-08-29,12:35:49.000,241,10974037,12605,0,1756470948,13024.332325049989,57.97408898999856,53369.080654800004 2025-08-29,12:35:50.000,241,10973992,12805,0,1756470949,13024.345797669994,57.98818725000456,53369.080654800004 2025-08-29,12:35:51.000,241,10974037,12725,0,1756470950,13024.305379809994,57.98113811999792,53369.14353888001 2025-08-29,12:35:52.000,241,10974031,12805,0,1756470951,13024.318852429999,57.967039859999204,53369.12956464 2025-08-29,12:35:53.000,241,10974066,12885,0,1756470952,13024.291907189989,58.016383770001994,53369.14353888001 2025-08-29,12:35:54.000,241,10974033,12725,0,1756470953,13024.285170879994,57.98818725000456,53369.13655176 2025-08-29,12:35:55.000,241,10974049,12525,0,1756470954,13024.244753019993,58.016383770001994,53369.05969344 2025-08-29,12:35:56.000,241,10974011,12805,0,1756470955,13024.231280399988,58.002285510003276,53369.10860328 2025-08-29,12:35:57.000,241,10974049,12845,0,1756470956,13024.184126229993,58.065727680004784,53369.10860328 2025-08-29,12:35:58.000,241,10974072,12725,0,1756470957,13024.197598849998,58.09392420000222,53369.10860328 2025-08-29,12:35:59.000,241,10974041,12725,0,1756470958,13024.190862539988,58.08687507000286,53369.080654800004 2025-08-29,12:36:00.000,241,10974059,12765,0,1756470959,13024.150444679988,58.08687507000286,53369.080654800004 2025-08-29,12:36:01.000,241,10974055,12965,0,1756470960,13024.170653609988,58.12212071999966,53369.1155904 2025-08-29,12:36:02.000,241,10974061,12725,0,1756470961,13024.190862539988,58.143268109997734,53369.07366768001 2025-08-29,12:36:03.000,241,10974010,13045,0,1756470962,13024.177389919998,58.12212071999966,53369.06668056 2025-08-29,12:36:04.000,241,10974021,12645,0,1756470963,13024.204335159993,58.15736637000373,53369.080654800004 2025-08-29,12:36:05.000,241,10974046,12645,0,1756470964,13024.238016709998,58.15736637000373,53369.080654800004 2025-08-29,12:36:06.000,241,10974054,12645,0,1756470965,13024.251489329989,58.17146463000245,53369.08764192 2025-08-29,12:36:07.000,241,10974052,12725,0,1756470966,13024.271698259989,58.20671027999924,53369.052706320006 2025-08-29,12:36:08.000,241,10974036,12605,0,1756470967,13024.305379809994,58.241955930003314,53369.05969344 2025-08-29,12:36:09.000,241,10974028,12645,0,1756470968,13024.332325049989,58.2137594099986,53369.06668056 2025-08-29,12:36:10.000,241,10974045,12725,0,1756470969,13024.352533979989,58.22080853999796,53369.03873208 2025-08-29,12:36:11.000,241,10974056,12805,0,1756470970,13024.386215529994,58.19966114999988,53369.09462904001 2025-08-29,12:36:12.000,241,10974029,12685,0,1756470971,13024.406424459994,58.227857670004596,53369.03873208 2025-08-29,12:36:13.000,241,10974020,12925,0,1756470972,13024.43336969999,58.178513760001806,53369.05969344 2025-08-29,12:36:14.000,241,10974025,13005,0,1756470973,13024.45357862999,58.20671027999924,53369.04571920001 2025-08-29,12:36:15.000,241,10974044,12725,0,1756470974,13024.460314939999,58.143268109997734,53369.06668056 2025-08-29,12:36:16.000,241,10974006,12765,0,1756470975,13024.487260179994,58.136218979998375,53369.04571920001 2025-08-29,12:36:17.000,241,10974061,12605,0,1756470976,13024.52094173,58.143268109997734,53369.07366768001 2025-08-29,12:36:18.000,241,10974034,12685,0,1756470977,13024.54115066,58.143268109997734,53369.080654800004 2025-08-29,12:36:19.000,241,10974032,12845,0,1756470978,13024.51420541999,58.09392420000222,53369.080654800004 2025-08-29,12:36:20.000,241,10974028,12645,0,1756470979,13024.51420541999,58.09392420000222,53369.06668056 2025-08-29,12:36:21.000,241,10974050,12925,0,1756470980,13024.527678039994,58.07277681000414,53369.080654800004 2025-08-29,12:36:22.000,241,10974047,12925,0,1756470981,13024.547886969995,58.0798259400035,53369.052706320006 2025-08-29,12:36:23.000,241,10974037,12645,0,1756470982,13024.57483220999,58.05867854999815,53369.101616160006 2025-08-29,12:36:24.000,241,10974030,12605,0,1756470983,13024.53441434999,58.03048203000071,53369.07366768001 2025-08-29,12:36:25.000,241,10974037,12645,0,1756470984,13024.55462327999,58.03048203000071,53369.1155904 2025-08-29,12:36:26.000,241,10974058,12765,0,1756470985,13024.56135959,57.98818725000456,53369.08764192 2025-08-29,12:36:27.000,241,10974060,12605,0,1756470986,13024.588304829995,57.99523638000392,53369.150526000005 2025-08-29,12:36:28.000,241,10974036,12805,0,1756470987,13024.588304829995,57.952941600000486,53369.14353888001 2025-08-29,12:36:29.000,241,10974090,12965,0,1756470988,13024.55462327999,57.98113811999792,53369.09462904001 2025-08-29,12:36:30.000,241,10974064,12925,0,1756470989,13024.58156852,57.98113811999792,53369.09462904001 2025-08-29,12:36:31.000,241,10974043,12645,0,1756470990,13024.54115066,57.98818725000456,53369.12956464 2025-08-29,12:36:32.000,241,10974071,12445,0,1756470991,13024.527678039994,57.967039859999204,53369.101616160006 2025-08-29,12:36:33.000,241,10974031,12605,0,1756470992,13024.56135959,57.967039859999204,53369.12257752001 2025-08-29,12:36:34.000,241,10974060,12685,0,1756470993,13024.57483220999,57.98113811999792,53369.150526000005 2025-08-29,12:36:35.000,241,10974039,13005,0,1756470994,13024.568095899995,57.97408898999856,53369.12257752001 2025-08-29,12:36:36.000,241,10974047,12725,0,1756470995,13024.57483220999,57.98113811999792,53369.10860328 2025-08-29,12:36:37.000,241,10974007,12925,0,1756470996,13024.52094173,58.002285510003276,53369.07366768001 2025-08-29,12:36:38.000,241,10974045,12965,0,1756470997,13024.54115066,58.04458028999943,53369.06668056 2025-08-29,12:36:39.000,241,10973988,12765,0,1756470998,13024.527678039994,58.05867854999815,53369.052706320006 2025-08-29,12:36:40.000,241,10974047,12765,0,1756470999,13024.5007328,58.0798259400035,53369.06668056 2025-08-29,12:36:41.000,241,10974013,12725,0,1756471000,13024.507469109994,58.10802246000094,53369.09462904001 2025-08-29,12:36:42.000,241,10974065,12525,0,1756471001,13024.507469109994,58.136218979998375,53369.09462904001 2025-08-29,12:36:43.000,241,10974073,12725,0,1756471002,13024.507469109994,58.15736637000373,53369.1155904 2025-08-29,12:36:44.000,241,10974027,12925,0,1756471003,13024.467051249994,58.19966114999988,53369.10860328 2025-08-29,12:36:45.000,241,10974043,12565,0,1756471004,13024.45357862999,58.192612020000524,53369.1155904 2025-08-29,12:36:46.000,241,10974072,12565,0,1756471005,13024.446842319994,58.234906800003955,53369.1155904 2025-08-29,12:36:47.000,241,10974046,12605,0,1756471006,13024.406424459994,58.27015245000075,53369.13655176 2025-08-29,12:36:48.000,241,10974024,12845,0,1756471007,13024.406424459994,58.29129983999883,53369.101616160006 2025-08-29,12:36:49.000,241,10974074,12525,0,1756471008,13024.345797669994,58.31949636000354,53369.12956464 2025-08-29,12:36:50.000,241,10974089,12805,0,1756471009,13024.366006599994,58.31949636000354,53369.101616160006 2025-08-29,12:36:51.000,241,10974036,12645,0,1756471010,13024.39295183999,58.31244723000418,53369.10860328 2025-08-29,12:36:52.000,241,10974043,13045,0,1756471011,13024.379479219999,58.27720158000011,53369.12257752001 2025-08-29,12:36:53.000,241,10974038,12805,0,1756471012,13024.386215529994,58.29834896999819,53369.12257752001 2025-08-29,12:36:54.000,241,10974079,12805,0,1756471013,13024.372742909989,58.28425070999947,53369.05969344 2025-08-29,12:36:55.000,241,10974049,12525,0,1756471014,13024.379479219999,58.25605419000203,53369.12956464 2025-08-29,12:36:56.000,241,10974081,12605,0,1756471015,13024.41316076999,58.24900506000267,53369.08764192 2025-08-29,12:36:57.000,241,10974034,12725,0,1756471016,13024.419897079999,58.234906800003955,53369.07366768001 2025-08-29,12:36:58.000,241,10974074,12965,0,1756471017,13024.446842319994,58.241955930003314,53369.101616160006 2025-08-29,12:36:59.000,241,10973996,12845,0,1756471018,13024.426633389994,58.20671027999924,53369.052706320006 2025-08-29,12:37:00.000,241,10974039,12725,0,1756471019,13024.49399648999,58.178513760001806,53369.09462904001 2025-08-29,12:37:01.000,241,10974043,12565,0,1756471020,13024.52094173,58.19966114999988,53369.05969344 2025-08-29,12:37:02.000,241,10974078,12725,0,1756471021,13024.53441434999,58.143268109997734,53369.06668056 2025-08-29,12:37:03.000,241,10974033,13085,0,1756471022,13024.55462327999,58.17146463000245,53369.08764192 2025-08-29,12:37:04.000,241,10974090,12565,0,1756471023,13024.568095899995,58.12212071999966,53369.05969344 2025-08-29,12:37:05.000,241,10974034,12965,0,1756471024,13024.568095899995,58.136218979998375,53369.07366768001 2025-08-29,12:37:06.000,241,10974032,12765,0,1756471025,13024.547886969995,58.17146463000245,53369.09462904001 2025-08-29,12:37:07.000,241,10974038,12605,0,1756471026,13024.56135959,58.08687507000286,53369.07366768001 2025-08-29,12:37:08.000,241,10974024,12605,0,1756471027,13024.58156852,58.10802246000094,53369.07366768001 2025-08-29,12:37:09.000,241,10974067,12605,0,1756471028,13024.54115066,58.12212071999966,53369.10860328 2025-08-29,12:37:10.000,241,10974063,12725,0,1756471029,13024.527678039994,58.15736637000373,53369.13655176 2025-08-29,12:37:11.000,241,10974041,12805,0,1756471030,13024.507469109994,58.09392420000222,53369.1155904 2025-08-29,12:37:12.000,241,10974033,12805,0,1756471031,13024.45357862999,58.15031724000437,53369.07366768001 2025-08-29,12:37:13.000,241,10974032,12525,0,1756471032,13024.440106009999,58.17146463000245,53369.031744960004 2025-08-29,12:37:14.000,241,10974043,12565,0,1756471033,13024.406424459994,58.227857670004596,53369.07366768001 2025-08-29,12:37:15.000,241,10974034,13005,0,1756471034,13024.372742909989,58.227857670004596,53369.1155904 2025-08-29,12:37:16.000,241,10974052,13005,0,1756471035,13024.325588739994,58.27720158000011,53369.08764192 2025-08-29,12:37:17.000,241,10974048,12965,0,1756471036,13024.278434569998,58.28425070999947,53369.05969344 2025-08-29,12:37:18.000,241,10974041,12645,0,1756471037,13024.231280399988,58.30539810000482,53369.05969344 2025-08-29,12:37:19.000,241,10974036,12765,0,1756471038,13024.163917299993,58.35474201000034,53369.07366768001 2025-08-29,12:37:20.000,241,10974072,12725,0,1756471039,13024.089817890002,58.39703679000377,53369.031744960004 2025-08-29,12:37:21.000,241,10973997,12805,0,1756471040,13024.015718479997,58.474577220003994,53369.04571920001 2025-08-29,12:37:22.000,241,10974098,12525,0,1756471041,13023.968564310002,58.51687200000015,53369.02475784001 2025-08-29,12:37:23.000,241,10974086,12725,0,1756471042,13023.934882759997,58.5732650400023,53369.04571920001 2025-08-29,12:37:24.000,241,10974021,13125,0,1756471043,13023.880992279992,58.643756340003165,53368.98982224 2025-08-29,12:37:25.000,241,10974053,12525,0,1756471044,13023.806892870001,58.69310024999868,53368.99680936 2025-08-29,12:37:26.000,241,10974023,12685,0,1756471045,13023.813629179996,58.74244416000147,53369.0107836 2025-08-29,12:37:27.000,241,10974035,12445,0,1756471046,13023.746266080001,58.79883720000362,53368.98982224 2025-08-29,12:37:28.000,241,10974045,12685,0,1756471047,13023.779947629992,58.812935460002336,53368.94789952 2025-08-29,12:37:29.000,241,10974031,12645,0,1756471048,13023.766475010001,58.80588633000298,53368.96187376 2025-08-29,12:37:30.000,241,10974073,12685,0,1756471049,13023.705848220001,58.84818110999913,53368.90597680001 2025-08-29,12:37:31.000,241,10974049,12525,0,1756471050,13023.753002389996,58.89047589000256,53368.91995104 2025-08-29,12:37:32.000,241,10974070,12925,0,1756471051,13023.692375599996,58.89752502000192,53368.92693816001 2025-08-29,12:37:33.000,241,10974041,13005,0,1756471052,13023.705848220001,58.93277066999872,53368.89898968 2025-08-29,12:37:34.000,241,10974047,12685,0,1756471053,13023.712584529996,58.98211458000151,53368.912963920004 2025-08-29,12:37:35.000,241,10974038,12765,0,1756471054,13023.732793459996,59.003261969999585,53368.91995104 2025-08-29,12:37:36.000,241,10974042,12685,0,1756471055,13023.746266080001,58.93981979999808,53368.8710412 2025-08-29,12:37:37.000,241,10974074,12885,0,1756471056,13023.786683940001,58.96096719000343,53368.89200256 2025-08-29,12:37:38.000,241,10974087,12685,0,1756471057,13023.786683940001,58.95391806000407,53368.90597680001 2025-08-29,12:37:39.000,241,10974027,12685,0,1756471058,13023.813629179996,58.96801632000279,53368.885015440006 2025-08-29,12:37:40.000,241,10974028,12605,0,1756471059,13023.800156559992,58.95391806000407,53368.85706696001 2025-08-29,12:37:41.000,241,10974064,12885,0,1756471060,13023.840574419992,58.96096719000343,53368.89898968 2025-08-29,12:37:42.000,241,10974058,12685,0,1756471061,13023.907937520002,58.96801632000279,53368.85706696001 2025-08-29,12:37:43.000,241,10974048,12485,0,1756471062,13023.914673829997,59.010311099998944,53368.89200256 2025-08-29,12:37:44.000,241,10974088,12765,0,1756471063,13023.867519660002,58.97506545000215,53368.89898968 2025-08-29,12:37:45.000,241,10974096,12965,0,1756471064,13023.887728590002,58.97506545000215,53368.85007984 2025-08-29,12:37:46.000,241,10974079,12885,0,1756471065,13023.887728590002,58.98916371000087,53368.83610560001 2025-08-29,12:37:47.000,241,10974036,12445,0,1756471066,13023.907937520002,59.003261969999585,53368.84309272 2025-08-29,12:37:48.000,241,10974073,12645,0,1756471067,13023.887728590002,58.98916371000087,53368.87802832001 2025-08-29,12:37:49.000,241,10974028,12765,0,1756471068,13023.907937520002,58.98916371000087,53368.864054080004 2025-08-29,12:37:50.000,241,10974049,12725,0,1756471069,13023.894464899997,59.010311099998944,53368.83610560001 2025-08-29,12:37:51.000,241,10974031,12965,0,1756471070,13023.894464899997,58.98211458000151,53368.91995104 2025-08-29,12:37:52.000,241,10974011,12605,0,1756471071,13023.867519660002,59.010311099998944,53368.87802832001 2025-08-29,12:37:53.000,241,10974052,12805,0,1756471072,13023.833838109997,59.03850762000366,53368.89200256 2025-08-29,12:37:54.000,241,10974004,12525,0,1756471073,13023.813629179996,59.0173602299983,53368.85007984 2025-08-29,12:37:55.000,241,10974023,12845,0,1756471074,13023.806892870001,59.02440935999766,53368.90597680001 2025-08-29,12:37:56.000,241,10974063,12605,0,1756471075,13023.779947629992,59.052605880002375,53368.864054080004 2025-08-29,12:37:57.000,241,10974028,12805,0,1756471076,13023.773211319996,59.09490065999853,53368.89200256 2025-08-29,12:37:58.000,241,10974038,12725,0,1756471077,13023.786683940001,59.11604805000388,53368.85007984 2025-08-29,12:37:59.000,241,10974053,12885,0,1756471078,13023.766475010001,59.1301463100026,53368.89898968 2025-08-29,12:38:00.000,241,10974009,12645,0,1756471079,13023.746266080001,59.14424457000132,53368.885015440006 2025-08-29,12:38:01.000,241,10974054,12685,0,1756471080,13023.746266080001,59.1301463100026,53368.87802832001 2025-08-29,12:38:02.000,241,10974035,12605,0,1756471081,13023.746266080001,59.15834283000004,53368.864054080004 2025-08-29,12:38:03.000,241,10974046,12685,0,1756471082,13023.732793459996,59.18653935000475,53368.84309272 2025-08-29,12:38:04.000,241,10974009,12605,0,1756471083,13023.739529769991,59.15834283000004,53368.84309272 2025-08-29,12:38:05.000,241,10973993,12645,0,1756471084,13023.786683940001,59.1653919599994,53368.8710412 2025-08-29,12:38:06.000,241,10974004,12725,0,1756471085,13023.806892870001,59.179490219998115,53368.815144240005 2025-08-29,12:38:07.000,241,10973998,12805,0,1756471086,13023.786683940001,59.18653935000475,53368.85706696001 2025-08-29,12:38:08.000,241,10974049,12725,0,1756471087,13023.827101800001,59.20768674000283,53368.85706696001 2025-08-29,12:38:09.000,241,10974041,12965,0,1756471088,13023.827101800001,59.24293238999962,53368.82911848 2025-08-29,12:38:10.000,241,10974064,12805,0,1756471089,13023.867519660002,59.24998151999898,53368.83610560001 2025-08-29,12:38:11.000,241,10974058,12885,0,1756471090,13023.860783349992,59.2640797799977,53368.79418288 2025-08-29,12:38:12.000,241,10974066,12845,0,1756471091,13023.867519660002,59.228834130000905,53368.85007984 2025-08-29,12:38:13.000,241,10974046,12685,0,1756471092,13023.921410139992,59.24293238999962,53368.80815712001 2025-08-29,12:38:14.000,241,10974058,13165,0,1756471093,13023.921410139992,59.235883260000264,53368.80815712001 2025-08-29,12:38:15.000,241,10974028,13085,0,1756471094,13023.914673829997,59.24998151999898,53368.815144240005 2025-08-29,12:38:16.000,241,10974076,12645,0,1756471095,13023.914673829997,59.2640797799977,53368.82213136 2025-08-29,12:38:17.000,241,10974010,12605,0,1756471096,13023.901201209992,59.271128910004336,53368.815144240005 2025-08-29,12:38:18.000,241,10974033,12685,0,1756471097,13023.914673829997,59.31342369000049,53368.77322152 2025-08-29,12:38:19.000,241,10974052,12685,0,1756471098,13023.901201209992,59.32752194999921,53368.80117 2025-08-29,12:38:20.000,241,10974048,12805,0,1756471099,13023.961827999992,59.33457107999857,53368.82911848 2025-08-29,12:38:21.000,241,10973979,12685,0,1756471100,13023.934882759997,59.405062379999436,53368.79418288 2025-08-29,12:38:22.000,241,10974065,12765,0,1756471101,13023.934882759997,59.376865860002,53368.82911848 2025-08-29,12:38:23.000,241,10974041,12925,0,1756471102,13023.928146450002,59.405062379999436,53368.83610560001 2025-08-29,12:38:24.000,241,10974082,12605,0,1756471103,13023.928146450002,59.398013250000076,53368.82213136 2025-08-29,12:38:25.000,241,10974079,12565,0,1756471104,13023.948355380002,59.419160639998154,53368.82911848 2025-08-29,12:38:26.000,241,10974029,12765,0,1756471105,13023.921410139992,59.42620977000479,53368.82911848 2025-08-29,12:38:27.000,241,10974052,12725,0,1756471106,13023.928146450002,59.44030803000351,53368.84309272 2025-08-29,12:38:28.000,241,10974022,12685,0,1756471107,13023.928146450002,59.49670106999838,53368.766234400005 2025-08-29,12:38:29.000,241,10974042,12645,0,1756471108,13023.894464899997,59.454406290002225,53368.79418288 2025-08-29,12:38:30.000,241,10974032,12645,0,1756471109,13023.901201209992,59.44030803000351,53368.84309272 2025-08-29,12:38:31.000,241,10974034,12685,0,1756471110,13023.941619069992,59.44030803000351,53368.82213136 2025-08-29,12:38:32.000,241,10974054,12525,0,1756471111,13023.928146450002,59.4755536800003,53368.82213136 2025-08-29,12:38:33.000,241,10974035,12685,0,1756471112,13023.941619069992,59.48965193999902,53368.83610560001 2025-08-29,12:38:34.000,241,10974060,12725,0,1756471113,13023.914673829997,59.468504550000944,53368.82911848 2025-08-29,12:38:35.000,241,10974007,13125,0,1756471114,13023.907937520002,59.49670106999838,53368.815144240005 2025-08-29,12:38:36.000,241,10974042,12765,0,1756471115,13023.928146450002,59.48260280999966,53368.85706696001 2025-08-29,12:38:37.000,241,10974009,12725,0,1756471116,13023.921410139992,59.454406290002225,53368.79418288 2025-08-29,12:38:38.000,241,10974031,12685,0,1756471117,13023.975300619997,59.468504550000944,53368.864054080004 2025-08-29,12:38:39.000,241,10974098,12645,0,1756471118,13023.961827999992,59.461455420001585,53368.83610560001 2025-08-29,12:38:40.000,241,10974030,12925,0,1756471119,13023.955091689997,59.4755536800003,53368.82911848 2025-08-29,12:38:41.000,241,10974040,12965,0,1756471120,13023.982036929992,59.454406290002225,53368.80815712001 2025-08-29,12:38:42.000,241,10974053,12685,0,1756471121,13024.002245859992,59.468504550000944,53368.8710412 2025-08-29,12:38:43.000,241,10974089,13005,0,1756471122,13023.995509549997,59.447357160002866,53368.82213136 2025-08-29,12:38:44.000,241,10974053,13005,0,1756471123,13024.002245859992,59.419160639998154,53368.79418288 2025-08-29,12:38:45.000,241,10974026,12925,0,1756471124,13024.049400030002,59.39096412000072,53368.82911848 2025-08-29,12:38:46.000,241,10974035,12605,0,1756471125,13024.049400030002,59.419160639998154,53368.82911848 2025-08-29,12:38:47.000,241,10973977,13125,0,1756471126,13024.062872649993,59.36981673000264,53368.85007984 2025-08-29,12:38:48.000,241,10974056,12645,0,1756471127,13024.110026820003,59.34162020999793,53368.82911848 2025-08-29,12:38:49.000,241,10974075,12845,0,1756471128,13024.103290509993,59.30637456000113,53368.83610560001 2025-08-29,12:38:50.000,241,10974000,12805,0,1756471129,13024.157180989998,59.29227630000241,53368.84309272 2025-08-29,12:38:51.000,241,10974010,12805,0,1756471130,13024.136972059998,59.25703064999834,53368.78719576001 2025-08-29,12:38:52.000,241,10974042,13125,0,1756471131,13024.224544089993,59.21473587000219,53368.85007984 2025-08-29,12:38:53.000,241,10974025,12685,0,1756471132,13024.184126229993,59.19358848000411,53368.87802832001 2025-08-29,12:38:54.000,241,10974036,12725,0,1756471133,13024.204335159993,59.15834283000004,53368.84309272 2025-08-29,12:38:55.000,241,10974035,12765,0,1756471134,13024.264961949993,59.15834283000004,53368.89898968 2025-08-29,12:38:56.000,241,10974013,12965,0,1756471135,13024.238016709998,59.15129370000068,53368.864054080004 2025-08-29,12:38:57.000,241,10974063,12605,0,1756471136,13024.264961949993,59.11604805000388,53368.83610560001 2025-08-29,12:38:58.000,241,10974025,12845,0,1756471137,13024.231280399988,59.08785152999917,53368.87802832001 2025-08-29,12:38:59.000,241,10974057,12765,0,1756471138,13024.264961949993,59.10194978999789,53368.85007984 2025-08-29,12:39:00.000,241,10974012,12765,0,1756471139,13024.278434569998,59.08080239999981,53368.84309272 2025-08-29,12:39:01.000,241,10974006,12685,0,1756471140,13024.325588739994,59.07375327000045,53368.91995104 2025-08-29,12:39:02.000,241,10974030,12685,0,1756471141,13024.312116119989,59.09490065999853,53368.85007984 2025-08-29,12:39:03.000,241,10974056,12965,0,1756471142,13024.285170879994,59.07375327000045,53368.85007984 2025-08-29,12:39:04.000,241,10974035,12445,0,1756471143,13024.244753019993,59.06670414000109,53368.90597680001 2025-08-29,12:39:05.000,241,10974030,12765,0,1756471144,13024.271698259989,59.08080239999981,53368.83610560001 2025-08-29,12:39:06.000,241,10973980,12845,0,1756471145,13024.224544089993,59.12309718000324,53368.912963920004 2025-08-29,12:39:07.000,241,10974046,12885,0,1756471146,13024.204335159993,59.108998920004524,53368.82213136 2025-08-29,12:39:08.000,241,10974021,12765,0,1756471147,13024.177389919998,59.11604805000388,53368.83610560001 2025-08-29,12:39:09.000,241,10974022,12885,0,1756471148,13024.123499439993,59.08785152999917,53368.85706696001 2025-08-29,12:39:10.000,241,10974068,12445,0,1756471149,13024.170653609988,59.13719544000196,53368.8710412 2025-08-29,12:39:11.000,241,10974044,12765,0,1756471150,13024.116763129998,59.15129370000068,53368.85706696001 2025-08-29,12:39:12.000,241,10973997,12605,0,1756471151,13024.096554199998,59.14424457000132,53368.84309272 2025-08-29,12:39:13.000,241,10973983,12765,0,1756471152,13024.062872649993,59.1653919599994,53368.87802832001 2025-08-29,12:39:14.000,241,10974043,12765,0,1756471153,13024.035927409997,59.18653935000475,53368.9409124 2025-08-29,12:39:15.000,241,10974014,12525,0,1756471154,13024.022454789992,59.20063761000347,53368.89898968 2025-08-29,12:39:16.000,241,10974019,12685,0,1756471155,13024.015718479997,59.19358848000411,53368.885015440006 2025-08-29,12:39:17.000,241,10974073,12805,0,1756471156,13024.029191100002,59.18653935000475,53368.85706696001 2025-08-29,12:39:18.000,241,10974025,12885,0,1756471157,13024.002245859992,59.19358848000411,53368.84309272 2025-08-29,12:39:19.000,241,10974040,12685,0,1756471158,13024.008982170002,59.24293238999962,53368.89200256 2025-08-29,12:39:20.000,241,10974041,12845,0,1756471159,13024.029191100002,59.19358848000411,53368.885015440006 2025-08-29,12:39:21.000,241,10974060,13085,0,1756471160,13024.015718479997,59.21473587000219,53368.89200256 2025-08-29,12:39:22.000,241,10974055,12845,0,1756471161,13024.002245859992,59.21473587000219,53368.82213136 2025-08-29,12:39:23.000,241,10974034,12485,0,1756471162,13024.042663719993,59.24293238999962,53368.864054080004 2025-08-29,12:39:24.000,241,10974033,12645,0,1756471163,13024.008982170002,59.21473587000219,53368.84309272 2025-08-29,12:39:25.000,241,10974026,12565,0,1756471164,13024.029191100002,59.228834130000905,53368.85706696001 2025-08-29,12:39:26.000,241,10974007,12605,0,1756471165,13024.042663719993,59.271128910004336,53368.85706696001 2025-08-29,12:39:27.000,241,10974050,13085,0,1756471166,13024.022454789992,59.278178040003695,53368.885015440006 2025-08-29,12:39:28.000,241,10974025,12765,0,1756471167,13024.015718479997,59.278178040003695,53368.84309272 2025-08-29,12:39:29.000,241,10974035,12925,0,1756471168,13024.008982170002,59.285227170003054,53368.85007984 2025-08-29,12:39:30.000,241,10974048,12965,0,1756471169,13024.015718479997,59.29932543000177,53368.82911848 2025-08-29,12:39:31.000,241,10973998,12805,0,1756471170,13024.008982170002,59.31342369000049,53368.84309272 2025-08-29,12:39:32.000,241,10974030,12805,0,1756471171,13023.982036929992,59.29227630000241,53368.91995104 2025-08-29,12:39:33.000,241,10974015,12845,0,1756471172,13023.988773240002,59.31342369000049,53368.80815712001 2025-08-29,12:39:34.000,241,10974038,12685,0,1756471173,13023.975300619997,59.32752194999921,53368.84309272 2025-08-29,12:39:35.000,241,10974049,12725,0,1756471174,13023.995509549997,59.2640797799977,53368.885015440006 2025-08-29,12:39:36.000,241,10973993,12765,0,1756471175,13024.008982170002,59.278178040003695,53368.89200256 2025-08-29,12:39:37.000,241,10974022,12925,0,1756471176,13023.975300619997,59.285227170003054,53368.80815712001 2025-08-29,12:39:38.000,241,10974016,12485,0,1756471177,13023.982036929992,59.29227630000241,53368.90597680001 2025-08-29,12:39:39.000,241,10974053,12725,0,1756471178,13023.955091689997,59.278178040003695,53368.85706696001 2025-08-29,12:39:40.000,241,10974034,12645,0,1756471179,13024.002245859992,59.31342369000049,53368.85007984 2025-08-29,12:39:41.000,241,10974023,12925,0,1756471180,13023.955091689997,59.24293238999962,53368.8710412 2025-08-29,12:39:42.000,241,10974012,12885,0,1756471181,13024.008982170002,59.24293238999962,53368.8710412 2025-08-29,12:39:43.000,241,10974053,12605,0,1756471182,13023.948355380002,59.20768674000283,53368.8710412 2025-08-29,12:39:44.000,241,10974022,12365,0,1756471183,13023.975300619997,59.24293238999962,53368.885015440006 2025-08-29,12:39:45.000,241,10974078,12805,0,1756471184,13023.955091689997,59.18653935000475,53368.82213136 2025-08-29,12:39:46.000,241,10974004,12565,0,1756471185,13023.955091689997,59.179490219998115,53368.82911848 2025-08-29,12:39:47.000,241,10974078,12565,0,1756471186,13023.948355380002,59.15129370000068,53368.864054080004 2025-08-29,12:39:48.000,241,10973997,12845,0,1756471187,13023.948355380002,59.172441089998756,53368.84309272 2025-08-29,12:39:49.000,241,10974049,12765,0,1756471188,13023.961827999992,59.15129370000068,53368.84309272 2025-08-29,12:39:50.000,241,10974025,12605,0,1756471189,13023.961827999992,59.14424457000132,53368.80815712001 2025-08-29,12:39:51.000,241,10974015,12605,0,1756471190,13023.948355380002,59.14424457000132,53368.82911848 2025-08-29,12:39:52.000,241,10973998,12645,0,1756471191,13023.975300619997,59.1653919599994,53368.83610560001 2025-08-29,12:39:53.000,241,10974037,12765,0,1756471192,13023.955091689997,59.179490219998115,53368.85706696001 2025-08-29,12:39:54.000,241,10974089,12765,0,1756471193,13023.921410139992,59.14424457000132,53368.815144240005 2025-08-29,12:39:55.000,241,10974035,12725,0,1756471194,13023.867519660002,59.14424457000132,53368.83610560001 2025-08-29,12:39:56.000,241,10974042,12845,0,1756471195,13023.874255969997,59.20063761000347,53368.82911848 2025-08-29,12:39:57.000,241,10974059,12805,0,1756471196,13023.806892870001,59.20768674000283,53368.80117 2025-08-29,12:39:58.000,241,10974038,12805,0,1756471197,13023.800156559992,59.221785000001546,53368.82911848 2025-08-29,12:39:59.000,241,10974058,12605,0,1756471198,13023.759738699991,59.24293238999962,53368.89898968 2025-08-29,12:40:00.000,241,10973976,12645,0,1756471199,13023.68563929,59.29227630000241,53368.82213136 2025-08-29,12:40:01.000,241,10974045,12645,0,1756471200,13023.705848220001,59.30637456000113,53368.815144240005 2025-08-29,12:40:02.000,241,10973995,12685,0,1756471201,13023.631748809996,59.376865860002,53368.766234400005 2025-08-29,12:40:03.000,241,10974015,12765,0,1756471202,13023.58459464,59.38391499000136,53368.766234400005 2025-08-29,12:40:04.000,241,10974024,13045,0,1756471203,13023.54417678,59.39096412000072,53368.75924728001 2025-08-29,12:40:05.000,241,10974022,12565,0,1756471204,13023.52396785,59.43325890000415,53368.79418288 2025-08-29,12:40:06.000,241,10974054,12605,0,1756471205,13023.46334106,59.468504550000944,53368.80117 2025-08-29,12:40:07.000,241,10974019,12805,0,1756471206,13023.41618688999,59.48260280999966,53368.80117 2025-08-29,12:40:08.000,241,10974014,13045,0,1756471207,13023.35556009999,59.53194672000245,53368.75226016 2025-08-29,12:40:09.000,241,10974020,13005,0,1756471208,13023.39597795999,59.53899585000181,53368.75924728001 2025-08-29,12:40:10.000,241,10974018,12565,0,1756471209,13023.40271427,59.59538889000396,53368.75226016 2025-08-29,12:40:11.000,241,10973989,12765,0,1756471210,13023.37576902999,59.60948715000268,53368.73828592001 2025-08-29,12:40:12.000,241,10974071,12685,0,1756471211,13023.348823789995,59.61653628000204,53368.75226016 2025-08-29,12:40:13.000,241,10974036,12725,0,1756471212,13023.389241649995,59.630634540000756,53368.71033744001 2025-08-29,12:40:14.000,241,10974046,12885,0,1756471213,13023.39597795999,59.644732799999474,53368.745273040004 2025-08-29,12:40:15.000,241,10974031,12565,0,1756471214,13023.4229232,59.59538889000396,53368.7312988 2025-08-29,12:40:16.000,241,10974061,12685,0,1756471215,13023.45660474999,59.60243802000332,53368.7312988 2025-08-29,12:40:17.000,241,10974050,12885,0,1756471216,13023.47681367999,59.60243802000332,53368.73828592001 2025-08-29,12:40:18.000,241,10974058,13045,0,1756471217,13023.47681367999,59.60243802000332,53368.73828592001 2025-08-29,12:40:19.000,241,10974028,12525,0,1756471218,13023.51723153999,59.59538889000396,53368.70335032 2025-08-29,12:40:20.000,241,10974004,12885,0,1756471219,13023.56438571,59.60243802000332,53368.7312988 2025-08-29,12:40:21.000,241,10974047,12805,0,1756471220,13023.59806725999,59.5883397600046,53368.70335032 2025-08-29,12:40:22.000,241,10974021,12765,0,1756471221,13023.591330949996,59.56719236999925,53368.65444048 2025-08-29,12:40:23.000,241,10974002,13005,0,1756471222,13023.658694049991,59.517848460003734,53368.68937608001 2025-08-29,12:40:24.000,241,10974004,12845,0,1756471223,13023.68563929,59.517848460003734,53368.68937608001 2025-08-29,12:40:25.000,241,10974053,12605,0,1756471224,13023.759738699991,59.48260280999966,53368.70335032 2025-08-29,12:40:26.000,241,10974068,12765,0,1756471225,13023.779947629992,59.44030803000351,53368.72431168 2025-08-29,12:40:27.000,241,10974034,12725,0,1756471226,13023.773211319996,59.419160639998154,53368.66841472001 2025-08-29,12:40:28.000,241,10974051,12845,0,1756471227,13023.800156559992,59.38391499000136,53368.67540184 2025-08-29,12:40:29.000,241,10974011,12645,0,1756471228,13023.854047039997,59.32752194999921,53368.71033744001 2025-08-29,12:40:30.000,241,10974049,12805,0,1756471229,13023.874255969997,59.29932543000177,53368.68937608001 2025-08-29,12:40:31.000,241,10974008,12965,0,1756471230,13023.887728590002,59.271128910004336,53368.717324560006 2025-08-29,12:40:32.000,241,10974067,12685,0,1756471231,13023.928146450002,59.278178040003695,53368.70335032 2025-08-29,12:40:33.000,241,10974017,12765,0,1756471232,13023.934882759997,59.25703064999834,53368.67540184 2025-08-29,12:40:34.000,241,10974008,12765,0,1756471233,13023.928146450002,59.29932543000177,53368.67540184 2025-08-29,12:40:35.000,241,10974025,12885,0,1756471234,13023.921410139992,59.278178040003695,53368.68238896 2025-08-29,12:40:36.000,241,10974065,12925,0,1756471235,13023.948355380002,59.25703064999834,53368.696363200004 2025-08-29,12:40:37.000,241,10974010,12725,0,1756471236,13023.901201209992,59.235883260000264,53368.68238896 2025-08-29,12:40:38.000,241,10974066,12885,0,1756471237,13023.901201209992,59.278178040003695,53368.717324560006 2025-08-29,12:40:39.000,241,10974021,12645,0,1756471238,13023.887728590002,59.2640797799977,53368.72431168 2025-08-29,12:40:40.000,241,10974054,12765,0,1756471239,13023.874255969997,59.29932543000177,53368.717324560006 2025-08-29,12:40:41.000,241,10974042,12525,0,1756471240,13023.806892870001,59.29227630000241,53368.717324560006 2025-08-29,12:40:42.000,241,10974009,12725,0,1756471241,13023.786683940001,59.31342369000049,53368.75924728001 2025-08-29,12:40:43.000,241,10974032,12965,0,1756471242,13023.806892870001,59.36276760000328,53368.77322152 2025-08-29,12:40:44.000,241,10974024,12805,0,1756471243,13023.786683940001,59.38391499000136,53368.72431168 2025-08-29,12:40:45.000,241,10974045,12965,0,1756471244,13023.719320839991,59.398013250000076,53368.70335032 2025-08-29,12:40:46.000,241,10974065,12885,0,1756471245,13023.705848220001,59.405062379999436,53368.7312988 2025-08-29,12:40:47.000,241,10974038,12725,0,1756471246,13023.719320839991,59.447357160002866,53368.75226016 2025-08-29,12:40:48.000,241,10974085,12765,0,1756471247,13023.699111909991,59.468504550000944,53368.75226016 2025-08-29,12:40:49.000,241,10974059,12565,0,1756471248,13023.64522143,59.517848460003734,53368.73828592001 2025-08-29,12:40:50.000,241,10974026,12765,0,1756471249,13023.699111909991,59.52489759000309,53368.75924728001 2025-08-29,12:40:51.000,241,10974034,12645,0,1756471250,13023.678902979991,59.59538889000396,53368.80117 2025-08-29,12:40:52.000,241,10974028,12685,0,1756471251,13023.651957739996,59.637683670000115,53368.80815712001 2025-08-29,12:40:53.000,241,10974083,12805,0,1756471252,13023.672166669996,59.66588019000483,53368.79418288 2025-08-29,12:40:54.000,241,10974055,12685,0,1756471253,13023.658694049991,59.70112584000162,53368.77322152 2025-08-29,12:40:55.000,241,10974052,12765,0,1756471254,13023.699111909991,59.72932235999906,53368.83610560001 2025-08-29,12:40:56.000,241,10974068,13005,0,1756471255,13023.692375599996,59.77161714000249,53368.78020864 2025-08-29,12:40:57.000,241,10974102,12965,0,1756471256,13023.719320839991,59.806862789999286,53368.8710412 2025-08-29,12:40:58.000,241,10974015,12965,0,1756471257,13023.726057150001,59.835059310004,53368.82213136 2025-08-29,12:40:59.000,241,10974069,12805,0,1756471258,13023.753002389996,59.905550610004866,53368.83610560001 2025-08-29,12:41:00.000,241,10974087,12485,0,1756471259,13023.732793459996,59.912599740004225,53368.75924728001 2025-08-29,12:41:01.000,241,10974046,12925,0,1756471260,13023.766475010001,59.96194364999974,53368.82213136 2025-08-29,12:41:02.000,241,10974079,12805,0,1756471261,13023.773211319996,60.00423843000317,53368.766234400005 2025-08-29,12:41:03.000,241,10974049,12765,0,1756471262,13023.779947629992,60.039484079999966,53368.815144240005 2025-08-29,12:41:04.000,241,10974052,12765,0,1756471263,13023.793420249996,60.07472973000404,53368.85706696001 2025-08-29,12:41:05.000,241,10974062,12685,0,1756471264,13023.806892870001,60.102926250001474,53368.84309272 2025-08-29,12:41:06.000,241,10974037,12725,0,1756471265,13023.847310730001,60.11702451000019,53368.864054080004 2025-08-29,12:41:07.000,241,10974032,12685,0,1756471266,13023.860783349992,60.145221030004905,53368.8710412 2025-08-29,12:41:08.000,241,10974025,12965,0,1756471267,13023.867519660002,60.145221030004905,53368.885015440006 2025-08-29,12:41:09.000,241,10974041,12685,0,1756471268,13023.847310730001,60.15931929000362,53368.85706696001 2025-08-29,12:41:10.000,241,10974048,12885,0,1756471269,13023.860783349992,60.215712329998496,53368.82213136 2025-08-29,12:41:11.000,241,10974058,12725,0,1756471270,13023.847310730001,60.19456494000042,53368.89898968 2025-08-29,12:41:12.000,241,10974027,12845,0,1756471271,13023.874255969997,60.24390885000321,53368.912963920004 2025-08-29,12:41:13.000,241,10974040,12885,0,1756471272,13023.833838109997,60.22981059000449,53368.85007984 2025-08-29,12:41:14.000,241,10974053,12725,0,1756471273,13023.860783349992,60.279154500000004,53368.82911848 2025-08-29,12:41:15.000,241,10974018,12845,0,1756471274,13023.874255969997,60.265056240001286,53368.89898968 2025-08-29,12:41:16.000,241,10974072,12725,0,1756471275,13023.833838109997,60.265056240001286,53368.815144240005 2025-08-29,12:41:17.000,241,10974016,12605,0,1756471276,13023.867519660002,60.30735102000472,53368.8710412 2025-08-29,12:41:18.000,241,10974053,12965,0,1756471277,13023.840574419992,60.34259667000151,53368.885015440006 2025-08-29,12:41:19.000,241,10974012,12805,0,1756471278,13023.874255969997,60.33554754000215,53368.90597680001 2025-08-29,12:41:20.000,241,10974042,12845,0,1756471279,13023.840574419992,60.33554754000215,53368.92693816001 2025-08-29,12:41:21.000,241,10974051,12805,0,1756471280,13023.840574419992,60.37079318999895,53368.90597680001 2025-08-29,12:41:22.000,241,10974026,12805,0,1756471281,13023.833838109997,60.34964580000087,53368.9409124 2025-08-29,12:41:23.000,241,10974041,12565,0,1756471282,13023.860783349992,60.40603884000302,53368.8710412 2025-08-29,12:41:24.000,241,10974037,12525,0,1756471283,13023.860783349992,60.3919405800043,53368.89898968 2025-08-29,12:41:25.000,241,10974075,12685,0,1756471284,13023.840574419992,60.40603884000302,53368.89898968 2025-08-29,12:41:26.000,241,10974056,12605,0,1756471285,13023.820365489992,60.41308797000238,53368.87802832001 2025-08-29,12:41:27.000,241,10974037,12965,0,1756471286,13023.806892870001,60.40603884000302,53368.885015440006 2025-08-29,12:41:28.000,241,10974036,12685,0,1756471287,13023.820365489992,60.462431879997894,53368.8710412 2025-08-29,12:41:29.000,241,10974043,12805,0,1756471288,13023.759738699991,60.455382749998535,53368.83610560001 2025-08-29,12:41:30.000,241,10974072,12765,0,1756471289,13023.746266080001,60.448333619999175,53368.8710412 2025-08-29,12:41:31.000,241,10974018,12765,0,1756471290,13023.678902979991,60.4271862300011,53368.864054080004 2025-08-29,12:41:32.000,241,10974055,12685,0,1756471291,13023.651957739996,60.448333619999175,53368.864054080004 2025-08-29,12:41:33.000,241,10974054,12685,0,1756471292,13023.651957739996,60.48357927000325,53368.79418288 2025-08-29,12:41:34.000,241,10974085,12565,0,1756471293,13023.61827618999,60.490628400002606,53368.85007984 2025-08-29,12:41:35.000,241,10974036,12765,0,1756471294,13023.591330949996,60.47653014000389,53368.766234400005 2025-08-29,12:41:36.000,241,10974017,12725,0,1756471295,13023.591330949996,60.511775790000684,53368.82911848 2025-08-29,12:41:37.000,241,10974032,12765,0,1756471296,13023.54417678,60.511775790000684,53368.82911848 2025-08-29,12:41:38.000,241,10974043,12725,0,1756471297,13023.51723153999,60.51882492000004,53368.80117 2025-08-29,12:41:39.000,241,10974068,12725,0,1756471298,13023.48354999,60.511775790000684,53368.82911848 2025-08-29,12:41:40.000,241,10974027,12605,0,1756471299,13023.46334106,60.547021440004755,53368.80117 2025-08-29,12:41:41.000,241,10974026,12805,0,1756471300,13023.449868439995,60.561119700003474,53368.766234400005 2025-08-29,12:41:42.000,241,10973992,12725,0,1756471301,13023.429659509995,60.58931622000091,53368.745273040004 2025-08-29,12:41:43.000,241,10974032,12565,0,1756471302,13023.40271427,60.53997230999812,53368.78719576001 2025-08-29,12:41:44.000,241,10974035,12605,0,1756471303,13023.409450579995,60.58931622000091,53368.75226016 2025-08-29,12:41:45.000,241,10974048,12805,0,1756471304,13023.389241649995,60.624561869997706,53368.75924728001 2025-08-29,12:41:46.000,241,10974019,12605,0,1756471305,13023.38250534,60.61046360999899,53368.696363200004 2025-08-29,12:41:47.000,241,10974023,12605,0,1756471306,13023.409450579995,60.65980752000178,53368.717324560006 2025-08-29,12:41:48.000,241,10974068,12965,0,1756471307,13023.37576902999,60.64570926000306,53368.70335032 2025-08-29,12:41:49.000,241,10974066,12765,0,1756471308,13023.40271427,60.65275839000242,53368.71033744001 2025-08-29,12:41:50.000,241,10974062,12965,0,1756471309,13023.369032719995,60.69505316999857,53368.696363200004 2025-08-29,12:41:51.000,241,10974074,12525,0,1756471310,13023.41618688999,60.70210229999793,53368.717324560006 2025-08-29,12:41:52.000,241,10974019,12685,0,1756471311,13023.43639581999,60.70915143000457,53368.67540184 2025-08-29,12:41:53.000,241,10974093,12725,0,1756471312,13023.46334106,60.70210229999793,53368.73828592001 2025-08-29,12:41:54.000,241,10974039,12765,0,1756471313,13023.51723153999,60.65980752000178,53368.6614276 2025-08-29,12:41:55.000,241,10974000,12725,0,1756471314,13023.54417678,60.71620056000393,53368.717324560006 2025-08-29,12:41:56.000,241,10974049,12605,0,1756471315,13023.530704159995,60.673905780000496,53368.68937608001 2025-08-29,12:41:57.000,241,10974055,12725,0,1756471316,13023.571122019996,60.673905780000496,53368.68238896 2025-08-29,12:41:58.000,241,10974053,12845,0,1756471317,13023.611539879996,60.69505316999857,53368.66841472001 2025-08-29,12:41:59.000,241,10974028,12925,0,1756471318,13023.631748809996,60.69505316999857,53368.71033744001 2025-08-29,12:42:00.000,241,10974066,12445,0,1756471319,13023.64522143,60.70210229999793,53368.68238896 2025-08-29,12:42:01.000,241,10974041,12885,0,1756471320,13023.672166669996,60.680954909999855,53368.65444048 2025-08-29,12:42:02.000,241,10974079,12645,0,1756471321,13023.719320839991,60.673905780000496,53368.67540184 2025-08-29,12:42:03.000,241,10974058,12765,0,1756471322,13023.739529769991,60.680954909999855,53368.70335032 2025-08-29,12:42:04.000,241,10974056,13085,0,1756471323,13023.746266080001,60.624561869997706,53368.66841472001 2025-08-29,12:42:05.000,241,10974040,12725,0,1756471324,13023.759738699991,60.6386601300037,53368.68937608001 2025-08-29,12:42:06.000,241,10974029,12725,0,1756471325,13023.779947629992,60.6386601300037,53368.696363200004 2025-08-29,12:42:07.000,241,10974077,12645,0,1756471326,13023.820365489992,60.6386601300037,53368.75226016 2025-08-29,12:42:08.000,241,10974056,12685,0,1756471327,13023.833838109997,60.61751273999835,53368.717324560006 2025-08-29,12:42:09.000,241,10974063,12805,0,1756471328,13023.820365489992,60.6386601300037,53368.72431168 2025-08-29,12:42:10.000,241,10974036,12605,0,1756471329,13023.806892870001,60.63161100000434,53368.696363200004 2025-08-29,12:42:11.000,241,10974057,12885,0,1756471330,13023.827101800001,60.58931622000091,53368.72431168 2025-08-29,12:42:12.000,241,10974043,12965,0,1756471331,13023.840574419992,60.61751273999835,53368.717324560006 2025-08-29,12:42:13.000,241,10974046,12885,0,1756471332,13023.833838109997,60.57521796000219,53368.7312988 2025-08-29,12:42:14.000,241,10974016,12525,0,1756471333,13023.833838109997,60.554070570004114,53368.7312988 2025-08-29,12:42:15.000,241,10974079,12845,0,1756471334,13023.833838109997,60.53292317999876,53368.78719576001 2025-08-29,12:42:16.000,241,10974035,12965,0,1756471335,13023.847310730001,60.547021440004755,53368.766234400005 2025-08-29,12:42:17.000,241,10974020,12685,0,1756471336,13023.820365489992,60.554070570004114,53368.696363200004 2025-08-29,12:42:18.000,241,10974067,12685,0,1756471337,13023.847310730001,60.5258740499994,53368.717324560006 2025-08-29,12:42:19.000,241,10974071,12605,0,1756471338,13023.806892870001,60.53292317999876,53368.78020864 2025-08-29,12:42:20.000,241,10974025,12645,0,1756471339,13023.813629179996,60.511775790000684,53368.71033744001 2025-08-29,12:42:21.000,241,10974060,12725,0,1756471340,13023.867519660002,60.497677530001965,53368.72431168 2025-08-29,12:42:22.000,241,10974064,12605,0,1756471341,13023.854047039997,60.547021440004755,53368.73828592001 2025-08-29,12:42:23.000,241,10974052,12485,0,1756471342,13023.854047039997,60.53997230999812,53368.72431168 2025-08-29,12:42:24.000,241,10974042,12645,0,1756471343,13023.860783349992,60.53997230999812,53368.766234400005 2025-08-29,12:42:25.000,241,10974057,12525,0,1756471344,13023.880992279992,60.5258740499994,53368.75924728001 2025-08-29,12:42:26.000,241,10974054,12885,0,1756471345,13023.914673829997,60.547021440004755,53368.79418288 2025-08-29,12:42:27.000,241,10974073,12445,0,1756471346,13023.928146450002,60.561119700003474,53368.79418288 2025-08-29,12:42:28.000,241,10974097,12925,0,1756471347,13023.901201209992,60.57521796000219,53368.745273040004 2025-08-29,12:42:29.000,241,10974045,12645,0,1756471348,13023.907937520002,60.58226709000155,53368.80117 2025-08-29,12:42:30.000,241,10974119,12725,0,1756471349,13023.941619069992,60.57521796000219,53368.77322152 2025-08-29,12:42:31.000,241,10974040,12605,0,1756471350,13023.948355380002,60.56816883000283,53368.83610560001 2025-08-29,12:42:32.000,241,10974068,12605,0,1756471351,13023.975300619997,60.56816883000283,53368.815144240005 2025-08-29,12:42:33.000,241,10974113,12885,0,1756471352,13023.968564310002,60.59636535000027,53368.75924728001 2025-08-29,12:42:34.000,241,10974035,12645,0,1756471353,13023.901201209992,60.59636535000027,53368.72431168 2025-08-29,12:42:35.000,241,10974065,12525,0,1756471354,13023.921410139992,60.63161100000434,53368.78020864 2025-08-29,12:42:36.000,241,10974054,13045,0,1756471355,13023.907937520002,60.624561869997706,53368.77322152 2025-08-29,12:42:37.000,241,10974039,12725,0,1756471356,13023.907937520002,60.63161100000434,53368.78020864 2025-08-29,12:42:38.000,241,10974049,12925,0,1756471357,13023.894464899997,60.65275839000242,53368.766234400005 2025-08-29,12:42:39.000,241,10974062,12685,0,1756471358,13023.874255969997,60.65980752000178,53368.766234400005 2025-08-29,12:42:40.000,241,10974057,12565,0,1756471359,13023.887728590002,60.66685665000114,53368.83610560001 2025-08-29,12:42:41.000,241,10974090,12845,0,1756471360,13023.860783349992,60.70915143000457,53368.84309272 2025-08-29,12:42:42.000,241,10974080,12645,0,1756471361,13023.833838109997,60.71620056000393,53368.78020864 2025-08-29,12:42:43.000,241,10974096,13085,0,1756471362,13023.800156559992,60.723249690003286,53368.82213136 2025-08-29,12:42:44.000,241,10974068,12845,0,1756471363,13023.753002389996,60.71620056000393,53368.766234400005 2025-08-29,12:42:45.000,241,10974076,12685,0,1756471364,13023.746266080001,60.70915143000457,53368.745273040004 2025-08-29,12:42:46.000,241,10974063,12645,0,1756471365,13023.773211319996,60.723249690003286,53368.77322152 2025-08-29,12:42:47.000,241,10974016,12925,0,1756471366,13023.766475010001,60.70915143000457,53368.78719576001 2025-08-29,12:42:48.000,241,10974063,12605,0,1756471367,13023.726057150001,60.74439708000136,53368.80815712001 2025-08-29,12:42:49.000,241,10974049,12725,0,1756471368,13023.712584529996,60.70915143000457,53368.766234400005 2025-08-29,12:42:50.000,241,10974074,12805,0,1756471369,13023.705848220001,60.70210229999793,53368.72431168 2025-08-29,12:42:51.000,241,10974053,12765,0,1756471370,13023.699111909991,60.70210229999793,53368.766234400005 2025-08-29,12:42:52.000,241,10974092,12645,0,1756471371,13023.739529769991,60.66685665000114,53368.75226016 2025-08-29,12:42:53.000,241,10974110,12925,0,1756471372,13023.699111909991,60.680954909999855,53368.78020864 2025-08-29,12:42:54.000,241,10974071,12845,0,1756471373,13023.692375599996,60.66685665000114,53368.7312988 2025-08-29,12:42:55.000,241,10974056,12845,0,1756471374,13023.658694049991,60.66685665000114,53368.71033744001 2025-08-29,12:42:56.000,241,10974091,12885,0,1756471375,13023.66543036,60.673905780000496,53368.766234400005 2025-08-29,12:42:57.000,241,10974061,12885,0,1756471376,13023.658694049991,60.673905780000496,53368.78020864 2025-08-29,12:42:58.000,241,10974083,12845,0,1756471377,13023.658694049991,60.66685665000114,53368.72431168 2025-08-29,12:42:59.000,241,10974036,12925,0,1756471378,13023.672166669996,60.66685665000114,53368.73828592001 2025-08-29,12:43:00.000,241,10974090,12605,0,1756471379,13023.678902979991,60.70915143000457,53368.67540184 2025-08-29,12:43:01.000,241,10974063,12725,0,1756471380,13023.692375599996,60.688004039999214,53368.745273040004 2025-08-29,12:43:02.000,241,10974078,12605,0,1756471381,13023.611539879996,60.69505316999857,53368.72431168 2025-08-29,12:43:03.000,241,10974078,12965,0,1756471382,13023.64522143,60.730298820002645,53368.73828592001 2025-08-29,12:43:04.000,241,10974039,12805,0,1756471383,13023.66543036,60.737347950002004,53368.745273040004 2025-08-29,12:43:05.000,241,10974037,12805,0,1756471384,13023.66543036,60.71620056000393,53368.75226016 2025-08-29,12:43:06.000,241,10974057,12845,0,1756471385,13023.658694049991,60.70915143000457,53368.77322152 2025-08-29,12:43:07.000,241,10974091,12685,0,1756471386,13023.672166669996,60.688004039999214,53368.78020864 2025-08-29,12:43:08.000,241,10974077,12885,0,1756471387,13023.678902979991,60.71620056000393,53368.75226016 2025-08-29,12:43:09.000,241,10974051,12685,0,1756471388,13023.712584529996,60.688004039999214,53368.7312988 2025-08-29,12:43:10.000,241,10974039,12645,0,1756471389,13023.692375599996,60.723249690003286,53368.745273040004 2025-08-29,12:43:11.000,241,10974070,12485,0,1756471390,13023.712584529996,60.74439708000136,53368.75924728001 2025-08-29,12:43:12.000,241,10974076,12685,0,1756471391,13023.726057150001,60.723249690003286,53368.745273040004 2025-08-29,12:43:13.000,241,10974054,12725,0,1756471392,13023.786683940001,60.70915143000457,53368.7312988 2025-08-29,12:43:14.000,241,10974064,12645,0,1756471393,13023.779947629992,60.624561869997706,53368.71033744001 2025-08-29,12:43:15.000,241,10974021,12685,0,1756471394,13023.840574419992,60.70210229999793,53368.766234400005 2025-08-29,12:43:16.000,241,10974049,12885,0,1756471395,13023.840574419992,60.673905780000496,53368.696363200004 2025-08-29,12:43:17.000,241,10974016,12685,0,1756471396,13023.867519660002,60.69505316999857,53368.696363200004 2025-08-29,12:43:18.000,241,10974073,12485,0,1756471397,13023.887728590002,60.737347950002004,53368.73828592001 2025-08-29,12:43:19.000,241,10974057,12765,0,1756471398,13023.901201209992,60.70210229999793,53368.717324560006 2025-08-29,12:43:20.000,241,10974017,12805,0,1756471399,13023.921410139992,60.75144621000072,53368.75924728001 2025-08-29,12:43:21.000,241,10974081,12765,0,1756471400,13023.941619069992,60.737347950002004,53368.815144240005 2025-08-29,12:43:22.000,241,10974018,12645,0,1756471401,13023.921410139992,60.7725935999988,53368.745273040004 2025-08-29,12:43:23.000,241,10974025,12965,0,1756471402,13023.921410139992,60.80079012000351,53368.80117 2025-08-29,12:43:24.000,241,10974050,12805,0,1756471403,13023.901201209992,60.857183159998385,53368.75226016 2025-08-29,12:43:25.000,241,10974044,12485,0,1756471404,13023.887728590002,60.8853796800031,53368.82911848 2025-08-29,12:43:26.000,241,10974084,12725,0,1756471405,13023.867519660002,60.92062532999989,53368.815144240005 2025-08-29,12:43:27.000,241,10974041,12885,0,1756471406,13023.827101800001,60.97701837000204,53368.82911848 2025-08-29,12:43:28.000,241,10974041,12765,0,1756471407,13023.779947629992,61.075706190000346,53368.80815712001 2025-08-29,12:43:29.000,241,10974043,12685,0,1756471408,13023.759738699991,61.10390270999778,53368.78020864 2025-08-29,12:43:30.000,241,10974064,12685,0,1756471409,13023.726057150001,61.16029574999993,53368.80815712001 2025-08-29,12:43:31.000,241,10974060,12805,0,1756471410,13023.712584529996,61.20259053000336,53368.83610560001 2025-08-29,12:43:32.000,241,10974019,12565,0,1756471411,13023.638485119991,61.23783618000016,53368.78020864 2025-08-29,12:43:33.000,241,10974057,12685,0,1756471412,13023.61827618999,61.27308183000423,53368.79418288 2025-08-29,12:43:34.000,241,10974084,12765,0,1756471413,13023.550913089995,61.30127835000167,53368.80117 2025-08-29,12:43:35.000,241,10974054,12645,0,1756471414,13023.490286299995,61.34357312999782,53368.78020864 2025-08-29,12:43:36.000,241,10974092,12645,0,1756471415,13023.46334106,61.37881878000189,53368.745273040004 2025-08-29,12:43:37.000,241,10974044,12725,0,1756471416,13023.43639581999,61.38586791000125,53368.75226016 2025-08-29,12:43:38.000,241,10974024,12605,0,1756471417,13023.43639581999,61.4422609500034,53368.73828592001 2025-08-29,12:43:39.000,241,10974041,12645,0,1756471418,13023.44313213,61.44931008000276,53368.73828592001 2025-08-29,12:43:40.000,241,10974061,12765,0,1756471419,13023.45660474999,61.47045747000084,53368.717324560006 2025-08-29,12:43:41.000,241,10974019,13005,0,1756471420,13023.429659509995,61.47045747000084,53368.75226016 2025-08-29,12:43:42.000,241,10974004,12685,0,1756471421,13023.4229232,61.51980138000363,53368.696363200004 2025-08-29,12:43:43.000,241,10974019,12685,0,1756471422,13023.47681367999,61.51980138000363,53368.68937608001 2025-08-29,12:43:44.000,241,10974067,12685,0,1756471423,13023.51723153999,61.51980138000363,53368.745273040004 2025-08-29,12:43:45.000,241,10974055,12925,0,1756471424,13023.52396785,61.4775066000002,53368.70335032 2025-08-29,12:43:46.000,241,10974019,12765,0,1756471425,13023.52396785,61.491604859998915,53368.68238896 2025-08-29,12:43:47.000,241,10974075,12765,0,1756471426,13023.550913089995,61.484555729999556,53368.6614276 2025-08-29,12:43:48.000,241,10974049,12805,0,1756471427,13023.58459464,61.484555729999556,53368.72431168 2025-08-29,12:43:49.000,241,10974060,12685,0,1756471428,13023.611539879996,61.43521182000404,53368.71033744001 2025-08-29,12:43:50.000,241,10973983,12885,0,1756471429,13023.68563929,61.42816269000468,53368.65444048 2025-08-29,12:43:51.000,241,10974054,12765,0,1756471430,13023.726057150001,61.40701529999933,53368.66841472001 2025-08-29,12:43:52.000,241,10974043,12845,0,1756471431,13023.753002389996,61.357671390003816,53368.696363200004 2025-08-29,12:43:53.000,241,10973984,12645,0,1756471432,13023.779947629992,61.35062226000446,53368.68937608001 2025-08-29,12:43:54.000,241,10974038,13045,0,1756471433,13023.847310730001,61.357671390003816,53368.66841472001 2025-08-29,12:43:55.000,241,10974043,13005,0,1756471434,13023.867519660002,61.33652399999846,53368.696363200004 2025-08-29,12:43:56.000,241,10974096,12525,0,1756471435,13023.880992279992,61.29422922000231,53368.6614276 2025-08-29,12:43:57.000,241,10974058,12885,0,1756471436,13023.907937520002,61.29422922000231,53368.7312988 2025-08-29,12:43:58.000,241,10974056,12645,0,1756471437,13023.887728590002,61.28013096000359,53368.717324560006 2025-08-29,12:43:59.000,241,10974097,12885,0,1756471438,13023.941619069992,61.28013096000359,53368.70335032 2025-08-29,12:44:00.000,241,10974098,12925,0,1756471439,13023.941619069992,61.322425739999744,53368.696363200004 2025-08-29,12:44:01.000,241,10974059,12605,0,1756471440,13023.928146450002,61.308327480001026,53368.70335032 2025-08-29,12:44:02.000,241,10974034,12725,0,1756471441,13023.928146450002,61.33652399999846,53368.66841472001 2025-08-29,12:44:03.000,241,10974014,12525,0,1756471442,13023.941619069992,61.33652399999846,53368.72431168 2025-08-29,12:44:04.000,241,10974045,12645,0,1756471443,13023.941619069992,61.33652399999846,53368.64046624001 2025-08-29,12:44:05.000,241,10974012,12485,0,1756471444,13023.955091689997,61.34357312999782,53368.745273040004 2025-08-29,12:44:06.000,241,10974013,12565,0,1756471445,13023.928146450002,61.39996616999997,53368.717324560006 2025-08-29,12:44:07.000,241,10974059,12965,0,1756471446,13023.887728590002,61.40701529999933,53368.717324560006 2025-08-29,12:44:08.000,241,10974012,12765,0,1756471447,13023.934882759997,61.45635921000212,53368.68937608001 2025-08-29,12:44:09.000,241,10974031,12965,0,1756471448,13023.914673829997,61.491604859998915,53368.696363200004 2025-08-29,12:44:10.000,241,10974043,12605,0,1756471449,13023.928146450002,61.498653989998274,53368.67540184 2025-08-29,12:44:11.000,241,10974039,12725,0,1756471450,13023.948355380002,61.50570312000491,53368.717324560006 2025-08-29,12:44:12.000,241,10974038,13005,0,1756471451,13023.934882759997,61.51275225000427,53368.71033744001 2025-08-29,12:44:13.000,241,10974050,12765,0,1756471452,13023.941619069992,61.56914528999914,53368.73828592001 2025-08-29,12:44:14.000,241,10974047,12805,0,1756471453,13023.941619069992,61.58324354999786,53368.73828592001 2025-08-29,12:44:15.000,241,10974019,12805,0,1756471454,13023.934882759997,61.590292680004495,53368.78020864 2025-08-29,12:44:16.000,241,10974050,12725,0,1756471455,13023.982036929992,61.64668571999937,53368.717324560006 2025-08-29,12:44:17.000,241,10973999,13045,0,1756471456,13023.982036929992,61.62553833000129,53368.77322152 2025-08-29,12:44:18.000,241,10974025,12765,0,1756471457,13023.988773240002,61.66783311000472,53368.7312988 2025-08-29,12:44:19.000,241,10974061,12685,0,1756471458,13024.002245859992,61.6889805000028,53368.745273040004 2025-08-29,12:44:20.000,241,10974039,12725,0,1756471459,13024.002245859992,61.71012789000088,53368.696363200004 2025-08-29,12:44:21.000,241,10974014,12725,0,1756471460,13023.988773240002,61.724226149999595,53368.75924728001 2025-08-29,12:44:22.000,241,10974013,13005,0,1756471461,13023.982036929992,61.780619190001744,53368.72431168 2025-08-29,12:44:23.000,241,10974035,12565,0,1756471462,13023.982036929992,61.80881570999918,53368.78020864 2025-08-29,12:44:24.000,241,10974022,12445,0,1756471463,13023.961827999992,61.83701223000389,53368.72431168 2025-08-29,12:44:25.000,241,10974042,12685,0,1756471464,13023.961827999992,61.87225788000069,53368.77322152 2025-08-29,12:44:26.000,241,10974014,12805,0,1756471465,13023.941619069992,61.87930701000005,53368.73828592001 2025-08-29,12:44:27.000,241,10973999,13005,0,1756471466,13023.894464899997,61.942749180001556,53368.745273040004 2025-08-29,12:44:28.000,241,10973988,12845,0,1756471467,13023.806892870001,61.97799482999835,53368.73828592001 2025-08-29,12:44:29.000,241,10974009,12805,0,1756471468,13023.806892870001,61.97094569999899,53368.73828592001 2025-08-29,12:44:30.000,241,10974014,12645,0,1756471469,13023.753002389996,61.98504395999771,53368.70335032 2025-08-29,12:44:31.000,241,10974054,12645,0,1756471470,13023.739529769991,62.01324048000242,53368.72431168 2025-08-29,12:44:32.000,241,10974008,12925,0,1756471471,13023.68563929,62.0343878700005,53368.766234400005 2025-08-29,12:44:33.000,241,10974050,12805,0,1756471472,13023.651957739996,62.04848612999922,53368.73828592001 2025-08-29,12:44:34.000,241,10974024,12965,0,1756471473,13023.611539879996,62.06963352000457,53368.73828592001 2025-08-29,12:44:35.000,241,10974028,12685,0,1756471474,13023.61827618999,62.09783004000201,53368.73828592001 2025-08-29,12:44:36.000,241,10974031,12685,0,1756471475,13023.60480357,62.09783004000201,53368.71033744001 2025-08-29,12:44:37.000,241,10973985,12605,0,1756471476,13023.51723153999,62.10487917000137,53368.696363200004 2025-08-29,12:44:38.000,241,10974002,12805,0,1756471477,13023.52396785,62.09078091000265,53368.67540184 2025-08-29,12:44:39.000,241,10973993,12845,0,1756471478,13023.51723153999,62.09078091000265,53368.696363200004 2025-08-29,12:44:40.000,241,10974019,12525,0,1756471479,13023.53744046999,62.09078091000265,53368.65444048 2025-08-29,12:44:41.000,241,10974052,12845,0,1756471480,13023.47681367999,62.09783004000201,53368.65444048 2025-08-29,12:44:42.000,241,10974030,12645,0,1756471481,13023.571122019996,62.0343878700005,53368.64046624001 2025-08-29,12:44:43.000,241,10974044,12765,0,1756471482,13023.57785832999,62.06258438999794,53368.647453360005 2025-08-29,12:44:44.000,241,10974035,12765,0,1756471483,13023.58459464,62.01324048000242,53368.68238896 2025-08-29,12:44:45.000,241,10974016,12765,0,1756471484,13023.631748809996,61.999142220003705,53368.66841472001 2025-08-29,12:44:46.000,241,10973967,12685,0,1756471485,13023.658694049991,61.98504395999771,53368.64046624001 2025-08-29,12:44:47.000,241,10974006,12845,0,1756471486,13023.672166669996,61.9357000500022,53368.647453360005 2025-08-29,12:44:48.000,241,10974026,12525,0,1756471487,13023.699111909991,61.92865092000284,53368.696363200004 2025-08-29,12:44:49.000,241,10974062,12965,0,1756471488,13023.746266080001,61.85815962000197,53368.67540184 2025-08-29,12:44:50.000,241,10974011,12645,0,1756471489,13023.773211319996,61.83701223000389,53368.66841472001 2025-08-29,12:44:51.000,241,10974017,12605,0,1756471490,13023.800156559992,61.780619190001744,53368.63347912 2025-08-29,12:44:52.000,241,10973979,12605,0,1756471491,13023.813629179996,61.717177020000236,53368.64046624001 2025-08-29,12:44:53.000,241,10974037,12765,0,1756471492,13023.840574419992,61.63963659000001,53368.598543520005 2025-08-29,12:44:54.000,241,10974039,12765,0,1756471493,13023.867519660002,61.62553833000129,53368.61251776 2025-08-29,12:44:55.000,241,10974062,12805,0,1756471494,13023.827101800001,61.56914528999914,53368.598543520005 2025-08-29,12:44:56.000,241,10974032,12805,0,1756471495,13023.840574419992,61.533899640002346,53368.5566208 2025-08-29,12:44:57.000,241,10974009,12885,0,1756471496,13023.874255969997,61.51275225000427,53368.56360792 2025-08-29,12:44:58.000,241,10974029,12805,0,1756471497,13023.874255969997,61.484555729999556,53368.60553064 2025-08-29,12:44:59.000,241,10974091,12485,0,1756471498,13023.867519660002,61.4422609500034,53368.577582160004 2025-08-29,12:45:00.000,241,10974034,12805,0,1756471499,13023.907937520002,61.37881878000189,53368.647453360005 2025-08-29,12:45:01.000,241,10974008,12965,0,1756471500,13023.880992279992,61.357671390003816,53368.61251776 2025-08-29,12:45:02.000,241,10974033,12765,0,1756471501,13023.880992279992,61.33652399999846,53368.61251776 2025-08-29,12:45:03.000,241,10974015,12725,0,1756471502,13023.874255969997,61.29422922000231,53368.59155640001 2025-08-29,12:45:04.000,241,10974053,13125,0,1756471503,13023.880992279992,61.29422922000231,53368.5566208 2025-08-29,12:45:05.000,241,10974028,12605,0,1756471504,13023.867519660002,61.25193443999888,53368.63347912 2025-08-29,12:45:06.000,241,10973977,12685,0,1756471505,13023.880992279992,61.22373792000144,53368.598543520005 2025-08-29,12:45:07.000,241,10974041,12605,0,1756471506,13023.880992279992,61.195541400004004,53368.61950488001 2025-08-29,12:45:08.000,241,10974035,12725,0,1756471507,13023.894464899997,61.17439400999865,53368.60553064 2025-08-29,12:45:09.000,241,10974037,12565,0,1756471508,13023.928146450002,61.11800097000378,53368.549633680006 2025-08-29,12:45:10.000,241,10974045,12685,0,1756471509,13023.961827999992,61.10390270999778,53368.528672320004 2025-08-29,12:45:11.000,241,10974041,13045,0,1756471510,13023.961827999992,61.075706190000346,53368.53565944 2025-08-29,12:45:12.000,241,10974023,12725,0,1756471511,13023.934882759997,61.04046054000355,53368.52168520001 2025-08-29,12:45:13.000,241,10974015,12965,0,1756471512,13023.988773240002,61.0193131499982,53368.577582160004 2025-08-29,12:45:14.000,241,10974103,12805,0,1756471513,13024.029191100002,61.0193131499982,53368.59155640001 2025-08-29,12:45:15.000,241,10974053,12605,0,1756471514,13024.022454789992,60.9840675000014,53368.56360792 2025-08-29,12:45:16.000,241,10974059,12445,0,1756471515,13024.049400030002,60.962920110003324,53368.54264656001 2025-08-29,12:45:17.000,241,10973999,12605,0,1756471516,13024.083081579993,60.955870980003965,53368.577582160004 2025-08-29,12:45:18.000,241,10974045,12485,0,1756471517,13024.083081579993,60.948821850004606,53368.61251776 2025-08-29,12:45:19.000,241,10974076,12605,0,1756471518,13024.096554199998,60.92767445999925,53368.577582160004 2025-08-29,12:45:20.000,241,10974006,13125,0,1756471519,13024.143708369993,60.92062532999989,53368.58456928 2025-08-29,12:45:21.000,241,10973996,12685,0,1756471520,13024.123499439993,60.93472358999861,53368.57059504001 2025-08-29,12:45:22.000,241,10973979,12685,0,1756471521,13024.170653609988,60.899477940001816,53368.61950488001 2025-08-29,12:45:23.000,241,10974029,12765,0,1756471522,13024.157180989998,60.948821850004606,53368.56360792 2025-08-29,12:45:24.000,241,10974090,12725,0,1756471523,13024.204335159993,60.92062532999989,53368.577582160004 2025-08-29,12:45:25.000,241,10974050,12765,0,1756471524,13024.217807779998,60.92062532999989,53368.56360792 2025-08-29,12:45:26.000,241,10973999,12565,0,1756471525,13024.211071469988,60.99816576000012,53368.67540184 2025-08-29,12:45:27.000,241,10974065,12605,0,1756471526,13024.217807779998,60.9840675000014,53368.647453360005 2025-08-29,12:45:28.000,241,10974006,12605,0,1756471527,13024.204335159993,61.01226401999884,53368.64046624001 2025-08-29,12:45:29.000,241,10974033,12965,0,1756471528,13024.184126229993,61.04046054000355,53368.626492 2025-08-29,12:45:30.000,241,10974025,12925,0,1756471529,13024.204335159993,61.05455880000227,53368.67540184 2025-08-29,12:45:31.000,241,10973977,12685,0,1756471530,13024.204335159993,61.04750967000291,53368.6614276 2025-08-29,12:45:32.000,241,10974006,12765,0,1756471531,13024.197598849998,61.10390270999778,53368.71033744001 2025-08-29,12:45:33.000,241,10974041,12605,0,1756471532,13024.157180989998,61.11095184000442,53368.68937608001 2025-08-29,12:45:34.000,241,10974025,12565,0,1756471533,13024.157180989998,61.16734487999929,53368.696363200004 2025-08-29,12:45:35.000,241,10974009,12685,0,1756471534,13024.211071469988,61.17439400999865,53368.696363200004 2025-08-29,12:45:36.000,241,10974025,12445,0,1756471535,13024.177389919998,61.15324662000057,53368.72431168 2025-08-29,12:45:37.000,241,10974053,12485,0,1756471536,13024.204335159993,61.16029574999993,53368.73828592001 2025-08-29,12:45:38.000,241,10974013,12645,0,1756471537,13024.204335159993,61.21668879000208,53368.71033744001 2025-08-29,12:45:39.000,241,10974052,12645,0,1756471538,13024.190862539988,61.21668879000208,53368.696363200004 2025-08-29,12:45:40.000,241,10973998,12765,0,1756471539,13024.150444679988,61.20963966000272,53368.75924728001 2025-08-29,12:45:41.000,241,10974027,12845,0,1756471540,13024.170653609988,61.25193443999888,53368.71033744001 2025-08-29,12:45:42.000,241,10974008,12605,0,1756471541,13024.184126229993,61.258983569998236,53368.717324560006 2025-08-29,12:45:43.000,241,10974011,12685,0,1756471542,13024.217807779998,61.27308183000423,53368.7312988 2025-08-29,12:45:44.000,241,10974044,12605,0,1756471543,13024.211071469988,61.258983569998236,53368.7312988 2025-08-29,12:45:45.000,241,10974058,12485,0,1756471544,13024.264961949993,61.2307870500008,53368.70335032 2025-08-29,12:45:46.000,241,10973996,12685,0,1756471545,13024.251489329989,61.25193443999888,53368.75924728001 2025-08-29,12:45:47.000,241,10974057,12725,0,1756471546,13024.264961949993,61.258983569998236,53368.745273040004 2025-08-29,12:45:48.000,241,10974050,12765,0,1756471547,13024.278434569998,61.23783618000016,53368.766234400005 2025-08-29,12:45:49.000,241,10974057,12645,0,1756471548,13024.298643499998,61.18144313999801,53368.766234400005 2025-08-29,12:45:50.000,241,10974058,12805,0,1756471549,13024.285170879994,61.18144313999801,53368.745273040004 2025-08-29,12:45:51.000,241,10974000,12765,0,1756471550,13024.271698259989,61.125050100003136,53368.78020864 2025-08-29,12:45:52.000,241,10974074,12805,0,1756471551,13024.271698259989,61.125050100003136,53368.766234400005 2025-08-29,12:45:53.000,241,10974040,12605,0,1756471552,13024.305379809994,61.146197490001214,53368.766234400005 2025-08-29,12:45:54.000,241,10974067,13125,0,1756471553,13024.285170879994,61.075706190000346,53368.745273040004 2025-08-29,12:45:55.000,241,10974031,12805,0,1756471554,13024.305379809994,61.06160793000163,53368.745273040004 2025-08-29,12:45:56.000,241,10974012,12565,0,1756471555,13024.258225639998,61.00521488999948,53368.78719576001 2025-08-29,12:45:57.000,241,10974047,12685,0,1756471556,13024.258225639998,60.9840675000014,53368.79418288 2025-08-29,12:45:58.000,241,10973982,12645,0,1756471557,13024.211071469988,60.93472358999861,53368.75924728001 2025-08-29,12:45:59.000,241,10974051,12765,0,1756471558,13024.163917299993,60.899477940001816,53368.78020864 2025-08-29,12:46:00.000,241,10974001,12765,0,1756471559,13024.150444679988,60.864232289997744,53368.75924728001 2025-08-29,12:46:01.000,241,10974026,12445,0,1756471560,13024.157180989998,60.84308489999967,53368.73828592001 2025-08-29,12:46:02.000,241,10974014,12605,0,1756471561,13024.076345269998,60.77964272999816,53368.73828592001 2025-08-29,12:46:03.000,241,10974011,12165,0,1756471562,13024.029191100002,60.76554446999944,53368.717324560006 2025-08-29,12:46:04.000,241,10974015,12605,0,1756471563,13024.029191100002,60.737347950002004,53368.73828592001 2025-08-29,12:46:05.000,241,10974044,12845,0,1756471564,13023.995509549997,60.70915143000457,53368.717324560006 2025-08-29,12:46:06.000,241,10974053,12605,0,1756471565,13023.982036929992,60.688004039999214,53368.766234400005 2025-08-29,12:46:07.000,241,10974035,12765,0,1756471566,13023.921410139992,60.65980752000178,53368.75924728001 2025-08-29,12:46:08.000,241,10974100,12605,0,1756471567,13023.867519660002,60.66685665000114,53368.78719576001 2025-08-29,12:46:09.000,241,10974031,12725,0,1756471568,13023.867519660002,60.64570926000306,53368.70335032 2025-08-29,12:46:10.000,241,10974049,12885,0,1756471569,13023.840574419992,60.6386601300037,53368.71033744001 2025-08-29,12:46:11.000,241,10974043,12565,0,1756471570,13023.800156559992,60.58931622000091,53368.67540184 2025-08-29,12:46:12.000,241,10974087,12565,0,1756471571,13023.766475010001,60.59636535000027,53368.67540184 2025-08-29,12:46:13.000,241,10974085,12605,0,1756471572,13023.732793459996,60.61046360999899,53368.598543520005 2025-08-29,12:46:14.000,241,10974025,12605,0,1756471573,13023.705848220001,60.59636535000027,53368.696363200004 2025-08-29,12:46:15.000,241,10974073,12885,0,1756471574,13023.692375599996,60.61046360999899,53368.6614276 2025-08-29,12:46:16.000,241,10974063,12685,0,1756471575,13023.699111909991,60.59636535000027,53368.6614276 2025-08-29,12:46:17.000,241,10974043,12605,0,1756471576,13023.658694049991,60.59636535000027,53368.65444048 2025-08-29,12:46:18.000,241,10974046,12685,0,1756471577,13023.651957739996,60.61046360999899,53368.626492 2025-08-29,12:46:19.000,241,10974025,12525,0,1756471578,13023.631748809996,60.624561869997706,53368.6614276 2025-08-29,12:46:20.000,241,10974083,12925,0,1756471579,13023.611539879996,60.624561869997706,53368.696363200004 2025-08-29,12:46:21.000,241,10974071,12525,0,1756471580,13023.60480357,60.64570926000306,53368.72431168 2025-08-29,12:46:22.000,241,10974046,12805,0,1756471581,13023.54417678,60.6386601300037,53368.71033744001 2025-08-29,12:46:23.000,241,10974052,12445,0,1756471582,13023.52396785,60.70915143000457,53368.72431168 2025-08-29,12:46:24.000,241,10974072,12845,0,1756471583,13023.47681367999,60.730298820002645,53368.6614276 2025-08-29,12:46:25.000,241,10974037,12725,0,1756471584,13023.49702260999,60.76554446999944,53368.68238896 2025-08-29,12:46:26.000,241,10974032,12885,0,1756471585,13023.409450579995,60.81488838000223,53368.696363200004 2025-08-29,12:46:27.000,241,10974082,12965,0,1756471586,13023.369032719995,60.81488838000223,53368.68238896 2025-08-29,12:46:28.000,241,10974053,12725,0,1756471587,13023.35556009999,60.89242881000246,53368.70335032 2025-08-29,12:46:29.000,241,10974004,12525,0,1756471588,13023.308405929994,60.955870980003965,53368.57059504001 2025-08-29,12:46:30.000,241,10974073,12965,0,1756471589,13023.267988069994,60.9840675000014,53368.64046624001 2025-08-29,12:46:31.000,241,10974039,12645,0,1756471590,13023.241042829999,61.0193131499982,53368.61950488001 2025-08-29,12:46:32.000,241,10974036,12885,0,1756471591,13023.227570209994,60.99816576000012,53368.59155640001 2025-08-29,12:46:33.000,241,10974057,13005,0,1756471592,13023.220833899999,61.02636228000483,53368.58456928 2025-08-29,12:46:34.000,241,10974037,12725,0,1756471593,13023.207361279994,61.01226401999884,53368.61251776 2025-08-29,12:46:35.000,241,10974047,12725,0,1756471594,13023.187152349994,61.01226401999884,53368.57059504001 2025-08-29,12:46:36.000,241,10974079,12605,0,1756471595,13023.166943419994,61.0193131499982,53368.60553064 2025-08-29,12:46:37.000,241,10974069,12845,0,1756471596,13023.19388865999,60.99111663000076,53368.56360792 2025-08-29,12:46:38.000,241,10974043,12725,0,1756471597,13023.200624969999,60.96996924000268,53368.56360792 2025-08-29,12:46:39.000,241,10974059,12685,0,1756471598,13023.220833899999,61.0193131499982,53368.52168520001 2025-08-29,12:46:40.000,241,10974068,13005,0,1756471599,13023.247779139994,60.962920110003324,53368.4867496 2025-08-29,12:46:41.000,241,10974049,12645,0,1756471600,13023.308405929994,60.948821850004606,53368.49373672 2025-08-29,12:46:42.000,241,10974060,12565,0,1756471601,13023.33535116999,60.913576200000534,53368.46578824 2025-08-29,12:46:43.000,241,10974033,12685,0,1756471602,13023.37576902999,60.850134029999026,53368.49373672 2025-08-29,12:46:44.000,241,10974049,12925,0,1756471603,13023.409450579995,60.83603577000031,53368.46578824 2025-08-29,12:46:45.000,241,10974044,12565,0,1756471604,13023.449868439995,60.80079012000351,53368.46578824 2025-08-29,12:46:46.000,241,10974078,12605,0,1756471605,13023.52396785,60.79374099000415,53368.45880112 2025-08-29,12:46:47.000,241,10974041,12765,0,1756471606,13023.56438571,60.723249690003286,53368.43783976 2025-08-29,12:46:48.000,241,10974028,12645,0,1756471607,13023.61827618999,60.69505316999857,53368.47277536001 2025-08-29,12:46:49.000,241,10974057,12965,0,1756471608,13023.61827618999,60.65980752000178,53368.50072384001 2025-08-29,12:46:50.000,241,10974051,12765,0,1756471609,13023.658694049991,60.624561869997706,53368.50771096 2025-08-29,12:46:51.000,241,10974067,13085,0,1756471610,13023.672166669996,60.60341447999963,53368.4867496 2025-08-29,12:46:52.000,241,10974021,12645,0,1756471611,13023.672166669996,60.61046360999899,53368.4867496 2025-08-29,12:46:53.000,241,10974065,13165,0,1756471612,13023.699111909991,60.53997230999812,53368.479762480005 2025-08-29,12:46:54.000,241,10974012,12645,0,1756471613,13023.732793459996,60.5258740499994,53368.549633680006 2025-08-29,12:46:55.000,241,10974039,12605,0,1756471614,13023.753002389996,60.5258740499994,53368.4867496 2025-08-29,12:46:56.000,241,10974064,12685,0,1756471615,13023.712584529996,60.48357927000325,53368.50072384001 2025-08-29,12:46:57.000,241,10974005,12925,0,1756471616,13023.712584529996,60.455382749998535,53368.50771096 2025-08-29,12:46:58.000,241,10974019,12485,0,1756471617,13023.692375599996,60.448333619999175,53368.50072384001 2025-08-29,12:46:59.000,241,10973977,12805,0,1756471618,13023.692375599996,60.40603884000302,53368.49373672 2025-08-29,12:47:00.000,241,10974066,12805,0,1756471619,13023.66543036,60.40603884000302,53368.479762480005 2025-08-29,12:47:01.000,241,10974065,12685,0,1756471620,13023.6250125,60.38489144999767,53368.45880112 2025-08-29,12:47:02.000,241,10974027,12805,0,1756471621,13023.61827618999,60.36374405999959,53368.4867496 2025-08-29,12:47:03.000,241,10974033,12605,0,1756471622,13023.550913089995,60.34259667000151,53368.46578824 2025-08-29,12:47:04.000,241,10974050,12805,0,1756471623,13023.52396785,60.328498410002794,53368.47277536001 2025-08-29,12:47:05.000,241,10974027,12725,0,1756471624,13023.510495229995,60.30735102000472,53368.479762480005 2025-08-29,12:47:06.000,241,10973999,12765,0,1756471625,13023.48354999,60.33554754000215,53368.56360792 2025-08-29,12:47:07.000,241,10974059,12445,0,1756471626,13023.47681367999,60.30030188999808,53368.54264656001 2025-08-29,12:47:08.000,241,10974025,12885,0,1756471627,13023.47681367999,60.30030188999808,53368.479762480005 2025-08-29,12:47:09.000,241,10974057,12845,0,1756471628,13023.45660474999,60.29325275999872,53368.50072384001 2025-08-29,12:47:10.000,241,10974020,12605,0,1756471629,13023.429659509995,60.272105370000645,53368.4867496 2025-08-29,12:47:11.000,241,10974074,12645,0,1756471630,13023.429659509995,60.265056240001286,53368.45181400001 2025-08-29,12:47:12.000,241,10974046,12885,0,1756471631,13023.4229232,60.265056240001286,53368.50072384001 2025-08-29,12:47:13.000,241,10974048,13005,0,1756471632,13023.4229232,60.272105370000645,53368.44482688 2025-08-29,12:47:14.000,241,10974028,12845,0,1756471633,13023.44313213,60.24390885000321,53368.45181400001 2025-08-29,12:47:15.000,241,10974044,12685,0,1756471634,13023.44313213,60.24390885000321,53368.46578824 2025-08-29,12:47:16.000,241,10974056,12765,0,1756471635,13023.470077369995,60.25095798000257,53368.430852640005 2025-08-29,12:47:17.000,241,10974035,12765,0,1756471636,13023.49702260999,60.25095798000257,53368.49373672 2025-08-29,12:47:18.000,241,10974033,12725,0,1756471637,13023.530704159995,60.22981059000449,53368.46578824 2025-08-29,12:47:19.000,241,10974033,12725,0,1756471638,13023.55764939999,60.25095798000257,53368.409891280004 2025-08-29,12:47:20.000,241,10974063,12605,0,1756471639,13023.64522143,60.222761459997855,53368.42386552001 2025-08-29,12:47:21.000,241,10974070,12685,0,1756471640,13023.6250125,60.25095798000257,53368.50072384001 2025-08-29,12:47:22.000,241,10974041,12965,0,1756471641,13023.68563929,60.279154500000004,53368.4867496 2025-08-29,12:47:23.000,241,10974063,12845,0,1756471642,13023.739529769991,60.265056240001286,53368.4867496 2025-08-29,12:47:24.000,241,10974031,12605,0,1756471643,13023.739529769991,60.28620362999936,53368.46578824 2025-08-29,12:47:25.000,241,10974026,12685,0,1756471644,13023.759738699991,60.314400150004076,53368.46578824 2025-08-29,12:47:26.000,241,10974042,12645,0,1756471645,13023.793420249996,60.328498410002794,53368.44482688 2025-08-29,12:47:27.000,241,10974001,12765,0,1756471646,13023.779947629992,60.37784231999831,53368.45181400001 2025-08-29,12:47:28.000,241,10974045,12885,0,1756471647,13023.793420249996,60.40603884000302,53368.50771096 2025-08-29,12:47:29.000,241,10974028,12405,0,1756471648,13023.793420249996,60.38489144999767,53368.45880112 2025-08-29,12:47:30.000,241,10974060,12725,0,1756471649,13023.786683940001,60.38489144999767,53368.49373672 2025-08-29,12:47:31.000,241,10974051,12845,0,1756471650,13023.820365489992,60.42013710000174,53368.51469808 2025-08-29,12:47:32.000,241,10974029,12645,0,1756471651,13023.800156559992,60.441284489999816,53368.52168520001 2025-08-29,12:47:33.000,241,10974068,12765,0,1756471652,13023.806892870001,60.448333619999175,53368.528672320004 2025-08-29,12:47:34.000,241,10974053,12925,0,1756471653,13023.833838109997,60.462431879997894,53368.56360792 2025-08-29,12:47:35.000,241,10974045,12805,0,1756471654,13023.820365489992,60.43423536000046,53368.5566208 2025-08-29,12:47:36.000,241,10974065,12645,0,1756471655,13023.800156559992,60.4271862300011,53368.577582160004 2025-08-29,12:47:37.000,241,10974036,12605,0,1756471656,13023.820365489992,60.40603884000302,53368.549633680006 2025-08-29,12:47:38.000,241,10974080,12645,0,1756471657,13023.860783349992,60.38489144999767,53368.56360792 2025-08-29,12:47:39.000,241,10974014,12685,0,1756471658,13023.833838109997,60.38489144999767,53368.577582160004 2025-08-29,12:47:40.000,241,10974038,12645,0,1756471659,13023.854047039997,60.35669493000023,53368.57059504001 2025-08-29,12:47:41.000,241,10974065,12765,0,1756471660,13023.833838109997,60.37079318999895,53368.56360792 2025-08-29,12:47:42.000,241,10974031,12605,0,1756471661,13023.840574419992,60.34964580000087,53368.577582160004 2025-08-29,12:47:43.000,241,10974070,12725,0,1756471662,13023.840574419992,60.314400150004076,53368.58456928 2025-08-29,12:47:44.000,241,10974079,12685,0,1756471663,13023.860783349992,60.28620362999936,53368.63347912 2025-08-29,12:47:45.000,241,10974101,12765,0,1756471664,13023.806892870001,60.30030188999808,53368.626492 2025-08-29,12:47:46.000,241,10974086,12605,0,1756471665,13023.793420249996,60.30030188999808,53368.60553064 2025-08-29,12:47:47.000,241,10974021,12685,0,1756471666,13023.739529769991,60.24390885000321,53368.61950488001 2025-08-29,12:47:48.000,241,10974062,12845,0,1756471667,13023.732793459996,60.25095798000257,53368.549633680006 2025-08-29,12:47:49.000,241,10974049,12445,0,1756471668,13023.672166669996,60.25095798000257,53368.577582160004 2025-08-29,12:47:50.000,241,10974031,12605,0,1756471669,13023.6250125,60.20866319999914,53368.58456928 2025-08-29,12:47:51.000,241,10974040,12725,0,1756471670,13023.59806725999,60.222761459997855,53368.58456928 2025-08-29,12:48:02.000,241,10974044,12765,0,1756471681,13022.924436259993,60.511775790000684,53368.528672320004 2025-08-29,12:48:03.000,241,10974084,12925,0,1756471682,13022.857073159998,60.56816883000283,53368.51469808 2025-08-29,12:48:04.000,241,10974085,12805,0,1756471683,13022.850336850002,60.60341447999963,53368.598543520005 2025-08-29,12:48:05.000,241,10974058,12805,0,1756471684,13022.823391609993,60.65275839000242,53368.54264656001 2025-08-29,12:48:06.000,241,10974112,12805,0,1756471685,13022.776237439997,60.70210229999793,53368.50072384001 2025-08-29,12:48:07.000,241,10974042,12885,0,1756471686,13022.742555889992,60.730298820002645,53368.44482688 2025-08-29,12:48:08.000,241,10974018,12685,0,1756471687,13022.702138029992,60.7725935999988,53368.45181400001 2025-08-29,12:48:09.000,241,10974034,12645,0,1756471688,13022.735819579997,60.80783925000287,53368.42386552001 2025-08-29,12:48:10.000,241,10974071,12725,0,1756471689,13022.769501130002,60.83603577000031,53368.430852640005 2025-08-29,12:48:11.000,241,10974073,12805,0,1756471690,13022.776237439997,60.82193751000159,53368.4867496 2025-08-29,12:48:12.000,241,10974095,12565,0,1756471691,13022.843600539993,60.87128142000438,53368.45181400001 2025-08-29,12:48:13.000,241,10974080,12765,0,1756471692,13022.904227329993,60.84308489999967,53368.409891280004 2025-08-29,12:48:14.000,241,10974052,12965,0,1756471693,13022.904227329993,60.864232289997744,53368.45880112 2025-08-29,12:48:15.000,241,10974062,12405,0,1756471694,13022.964854119993,60.864232289997744,53368.40290416001 2025-08-29,12:48:16.000,241,10974070,12765,0,1756471695,13022.998535669998,60.8853796800031,53368.4168784 2025-08-29,12:48:17.000,241,10974048,12605,0,1756471696,13023.072635079989,60.87128142000438,53368.4168784 2025-08-29,12:48:18.000,241,10974059,12685,0,1756471697,13023.166943419994,60.850134029999026,53368.45880112 2025-08-29,12:48:19.000,241,10974030,12565,0,1756471698,13023.25451544999,60.83603577000031,53368.47277536001 2025-08-29,12:48:20.000,241,10974036,12565,0,1756471699,13023.28146069,60.80783925000287,53368.43783976 2025-08-29,12:48:21.000,241,10974090,12765,0,1756471700,13023.288196999994,60.80079012000351,53368.45181400001 2025-08-29,12:48:22.000,241,10974095,12685,0,1756471701,13023.34208748,60.75144621000072,53368.45181400001 2025-08-29,12:48:23.000,241,10974076,12965,0,1756471702,13023.39597795999,60.737347950002004,53368.44482688 2025-08-29,12:48:24.000,241,10974003,13045,0,1756471703,13023.44313213,60.673905780000496,53368.46578824 2025-08-29,12:48:25.000,241,10974025,12445,0,1756471704,13023.4229232,60.71620056000393,53368.430852640005 2025-08-29,12:48:26.000,241,10974111,12645,0,1756471705,13023.45660474999,60.65980752000178,53368.45181400001 2025-08-29,12:48:27.000,241,10974049,12725,0,1756471706,13023.45660474999,60.61751273999835,53368.46578824 2025-08-29,12:48:28.000,241,10974068,12925,0,1756471707,13023.45660474999,60.58931622000091,53368.45880112 2025-08-29,12:48:29.000,241,10974073,12685,0,1756471708,13023.44313213,60.56816883000283,53368.4168784 2025-08-29,12:48:30.000,241,10974075,12685,0,1756471709,13023.48354999,60.554070570004114,53368.45880112 2025-08-29,12:48:31.000,241,10974047,12365,0,1756471710,13023.47681367999,60.5258740499994,53368.46578824 2025-08-29,12:48:32.000,241,10974051,12965,0,1756471711,13023.46334106,60.5258740499994,53368.42386552001 2025-08-29,12:48:33.000,241,10974057,12645,0,1756471712,13023.409450579995,60.5258740499994,53368.43783976 2025-08-29,12:48:34.000,241,10974044,12765,0,1756471713,13023.429659509995,60.497677530001965,53368.44482688 2025-08-29,12:48:35.000,241,10974101,12605,0,1756471714,13023.38250534,60.490628400002606,53368.46578824 2025-08-29,12:48:36.000,241,10974071,12645,0,1756471715,13023.38250534,60.47653014000389,53368.44482688 2025-08-29,12:48:37.000,241,10974082,12885,0,1756471716,13023.409450579995,60.497677530001965,53368.45181400001 2025-08-29,12:48:38.000,241,10974061,12685,0,1756471717,13023.40271427,60.46948101000453,53368.45880112 2025-08-29,12:48:39.000,241,10974031,12605,0,1756471718,13023.409450579995,60.5258740499994,53368.430852640005 2025-08-29,12:48:40.000,241,10974076,12725,0,1756471719,13023.429659509995,60.48357927000325,53368.43783976 2025-08-29,12:48:41.000,241,10974097,12965,0,1756471720,13023.389241649995,60.5258740499994,53368.43783976 2025-08-29,12:48:42.000,241,10974064,12605,0,1756471721,13023.44313213,60.51882492000004,53368.50072384001 2025-08-29,12:48:43.000,241,10974036,12525,0,1756471722,13023.46334106,60.497677530001965,53368.44482688 2025-08-29,12:48:44.000,241,10974054,13125,0,1756471723,13023.449868439995,60.51882492000004,53368.45181400001 2025-08-29,12:48:45.000,241,10974041,12805,0,1756471724,13023.490286299995,60.53997230999812,53368.46578824 2025-08-29,12:48:46.000,241,10974081,12845,0,1756471725,13023.470077369995,60.58226709000155,53368.42386552001 2025-08-29,12:48:47.000,241,10974077,12645,0,1756471726,13023.46334106,60.56816883000283,53368.43783976 2025-08-29,12:48:48.000,241,10974041,12645,0,1756471727,13023.50375892,60.59636535000027,53368.50771096 2025-08-29,12:48:49.000,241,10974063,12765,0,1756471728,13023.48354999,60.60341447999963,53368.45880112 2025-08-29,12:48:50.000,241,10974113,12965,0,1756471729,13023.46334106,60.59636535000027,53368.45181400001 2025-08-29,12:48:51.000,241,10974049,12805,0,1756471730,13023.48354999,60.65980752000178,53368.549633680006 2025-08-29,12:48:52.000,241,10974088,12725,0,1756471731,13023.449868439995,60.66685665000114,53368.479762480005 2025-08-29,12:48:53.000,241,10974039,12565,0,1756471732,13023.409450579995,60.680954909999855,53368.47277536001 2025-08-29,12:48:54.000,241,10974072,13005,0,1756471733,13023.4229232,60.688004039999214,53368.50072384001 2025-08-29,12:48:55.000,241,10974057,12605,0,1756471734,13023.409450579995,60.723249690003286,53368.47277536001 2025-08-29,12:48:56.000,241,10974049,12965,0,1756471735,13023.37576902999,60.74439708000136,53368.45181400001 2025-08-29,12:48:57.000,241,10974011,12765,0,1756471736,13023.369032719995,60.7725935999988,53368.47277536001 2025-08-29,12:48:58.000,241,10974047,13005,0,1756471737,13023.33535116999,60.79374099000415,53368.49373672 2025-08-29,12:48:59.000,241,10974033,12845,0,1756471738,13023.27472437999,60.81488838000223,53368.4867496 2025-08-29,12:49:00.000,241,10974035,12965,0,1756471739,13023.25451544999,60.83603577000031,53368.49373672 2025-08-29,12:49:01.000,241,10974042,12765,0,1756471740,13023.267988069994,60.83603577000031,53368.53565944 2025-08-29,12:49:02.000,241,10974059,12805,0,1756471741,13023.227570209994,60.83603577000031,53368.45181400001 2025-08-29,12:49:03.000,241,10974063,12285,0,1756471742,13023.23430651999,60.82898664000095,53368.43783976 2025-08-29,12:49:04.000,241,10974086,12885,0,1756471743,13023.200624969999,60.84308489999967,53368.40290416001 2025-08-29,12:49:05.000,241,10974029,12445,0,1756471744,13023.247779139994,60.786691860004794,53368.40290416001 2025-08-29,12:49:06.000,241,10974006,12805,0,1756471745,13023.200624969999,60.7725935999988,53368.45181400001 2025-08-29,12:49:07.000,241,10974032,12645,0,1756471746,13023.27472437999,60.723249690003286,53368.4168784 2025-08-29,12:49:08.000,241,10974056,12605,0,1756471747,13023.28146069,60.65980752000178,53368.409891280004 2025-08-29,12:49:09.000,241,10974027,12605,0,1756471748,13023.31514223999,60.56816883000283,53368.430852640005 2025-08-29,12:49:10.000,241,10974049,12765,0,1756471749,13023.35556009999,60.547021440004755,53368.46578824 2025-08-29,12:49:11.000,241,10974055,12885,0,1756471750,13023.389241649995,60.504726660001324,53368.43783976 2025-08-29,12:49:12.000,241,10974067,12885,0,1756471751,13023.40271427,60.441284489999816,53368.409891280004 2025-08-29,12:49:13.000,241,10974063,12445,0,1756471752,13023.45660474999,60.36374405999959,53368.42386552001 2025-08-29,12:49:14.000,241,10974070,12525,0,1756471753,13023.490286299995,60.30030188999808,53368.42386552001 2025-08-29,12:49:15.000,241,10974021,12605,0,1756471754,13023.490286299995,60.24390885000321,53368.40290416001 2025-08-29,12:49:16.000,241,10974083,12805,0,1756471755,13023.55764939999,60.17341755000234,53368.47277536001 2025-08-29,12:49:17.000,241,10974037,12805,0,1756471756,13023.571122019996,60.088827990002756,53368.430852640005 2025-08-29,12:49:18.000,241,10974007,12605,0,1756471757,13023.591330949996,60.01833669000189,53368.44482688 2025-08-29,12:49:19.000,241,10974093,12765,0,1756471758,13023.60480357,59.99718930000381,53368.430852640005 2025-08-29,12:49:20.000,241,10974020,12885,0,1756471759,13023.66543036,59.94079626000166,53368.45181400001 2025-08-29,12:49:21.000,241,10974034,12605,0,1756471760,13023.651957739996,59.89145234999887,53368.381942800006 2025-08-29,12:49:22.000,241,10974073,12925,0,1756471761,13023.631748809996,59.820961049998004,53368.45880112 2025-08-29,12:49:23.000,241,10974039,12965,0,1756471762,13023.631748809996,59.77161714000249,53368.45880112 2025-08-29,12:49:24.000,241,10974051,12765,0,1756471763,13023.6250125,59.75751888000377,53368.39591704 2025-08-29,12:49:25.000,241,10974072,12725,0,1756471764,13023.59806725999,59.71522410000034,53368.479762480005 2025-08-29,12:49:26.000,241,10974018,12565,0,1756471765,13023.611539879996,59.694076710002264,53368.50072384001 2025-08-29,12:49:27.000,241,10974039,12765,0,1756471766,13023.54417678,59.67292932000419,53368.43783976 2025-08-29,12:49:28.000,241,10974054,12925,0,1756471767,13023.54417678,59.687027580002905,53368.4867496 2025-08-29,12:49:29.000,241,10974064,12645,0,1756471768,13023.510495229995,59.65883105999819,53368.45181400001 2025-08-29,12:49:30.000,241,10974045,12965,0,1756471769,13023.45660474999,59.679978450003546,53368.479762480005 2025-08-29,12:49:31.000,241,10974079,12445,0,1756471770,13023.4229232,59.679978450003546,53368.50072384001 2025-08-29,12:49:32.000,241,10974072,12885,0,1756471771,13023.35556009999,59.74342061999778,53368.479762480005 2025-08-29,12:49:33.000,241,10974063,12965,0,1756471772,13023.31514223999,59.72932235999906,53368.4867496 2025-08-29,12:49:34.000,241,10974080,12885,0,1756471773,13023.31514223999,59.72932235999906,53368.50771096 2025-08-29,12:49:35.000,241,10974025,12445,0,1756471774,13023.26125176,59.79276453000057,53368.45880112 2025-08-29,12:49:36.000,241,10974041,12645,0,1756471775,13023.227570209994,59.79276453000057,53368.49373672 2025-08-29,12:49:37.000,241,10974052,12805,0,1756471776,13023.166943419994,59.84210844000336,53368.479762480005 2025-08-29,12:49:38.000,241,10974059,12605,0,1756471777,13023.099580319998,59.835059310004,53368.45181400001 2025-08-29,12:49:39.000,241,10974043,12685,0,1756471778,13023.072635079989,59.856206700002076,53368.45880112 2025-08-29,12:49:40.000,241,10974064,12805,0,1756471779,13023.038953529998,59.905550610004866,53368.4168784 2025-08-29,12:49:41.000,241,10974031,12645,0,1756471780,13023.012008289988,59.9337471300023,53368.45880112 2025-08-29,12:49:42.000,241,10974056,12965,0,1756471781,13022.937908879998,59.98309103999782,53368.51469808 2025-08-29,12:49:43.000,241,10974062,13045,0,1756471782,13022.924436259993,59.99014017000445,53368.479762480005 2025-08-29,12:49:44.000,241,10974050,12565,0,1756471783,13022.884018399993,59.99718930000381,53368.50771096 2025-08-29,12:49:45.000,241,10974078,12965,0,1756471784,13022.816655299997,60.039484079999966,53368.47277536001 2025-08-29,12:49:46.000,241,10974023,12445,0,1756471785,13022.803182679992,60.02538582000125,53368.44482688 2025-08-29,12:49:47.000,241,10974069,12245,0,1756471786,13022.809918990002,60.053582339998684,53368.479762480005 2025-08-29,12:49:48.000,241,10974023,12725,0,1756471787,13022.742555889992,60.03243495000061,53368.4867496 2025-08-29,12:49:49.000,241,10973988,12965,0,1756471788,13022.735819579997,60.053582339998684,53368.50072384001 2025-08-29,12:49:50.000,241,10974044,12845,0,1756471789,13022.708874340002,60.07472973000404,53368.47277536001 2025-08-29,12:49:51.000,241,10974068,12885,0,1756471790,13022.648247550002,60.06768060000468,53368.42386552001 2025-08-29,12:49:52.000,241,10974040,12805,0,1756471791,13022.654983859997,60.06063146999804,53368.44482688 2025-08-29,12:49:53.000,241,10974042,12845,0,1756471792,13022.621302309992,60.081778860003396,53368.50072384001 2025-08-29,12:49:54.000,241,10974017,12685,0,1756471793,13022.574148139996,60.102926250001474,53368.409891280004 2025-08-29,12:49:55.000,241,10974062,12645,0,1756471794,13022.580884449992,60.095877120002115,53368.47277536001 2025-08-29,12:49:56.000,241,10974018,12445,0,1756471795,13022.567411830001,60.095877120002115,53368.42386552001 2025-08-29,12:49:57.000,241,10974017,12805,0,1756471796,13022.493312419996,60.102926250001474,53368.4168784 2025-08-29,12:49:58.000,241,10974025,12645,0,1756471797,13022.46636718,60.102926250001474,53368.43783976 2025-08-29,12:49:59.000,241,10974080,12605,0,1756471798,13022.459630869991,60.10997538000083,53368.4168784 2025-08-29,12:50:00.000,241,10974037,12845,0,1756471799,13022.459630869991,60.13112276999891,53368.381942800006 2025-08-29,12:50:01.000,241,10974071,12605,0,1756471800,13022.419213009991,60.145221030004905,53368.42386552001 2025-08-29,12:50:02.000,241,10974041,12565,0,1756471801,13022.40574039,60.13112276999891,53368.42386552001 2025-08-29,12:50:03.000,241,10974042,12565,0,1756471802,13022.33837728999,60.20161406999978,53368.38892992 2025-08-29,12:50:04.000,241,10974030,12685,0,1756471803,13022.30469574,60.15931929000362,53368.42386552001 2025-08-29,12:50:05.000,241,10974021,12605,0,1756471804,13022.291223119995,60.145221030004905,53368.39591704 2025-08-29,12:50:06.000,241,10974038,12725,0,1756471805,13022.24406895,60.17341755000234,53368.33303296001 2025-08-29,12:50:07.000,241,10974037,12845,0,1756471806,13022.230596329995,60.145221030004905,53368.409891280004 2025-08-29,12:50:08.000,241,10974016,12725,0,1756471807,13022.20365109,60.152270160004264,53368.37495568001 2025-08-29,12:50:09.000,241,10974014,12765,0,1756471808,13022.20365109,60.13817189999827,53368.30508448001 2025-08-29,12:50:10.000,241,10974035,12645,0,1756471809,13022.15649691999,60.11702451000019,53368.35399432001 2025-08-29,12:50:11.000,241,10974018,12805,0,1756471810,13022.16323323,60.088827990002756,53368.39591704 2025-08-29,12:50:12.000,241,10973976,12765,0,1756471811,13022.190178469995,60.03243495000061,53368.381942800006 2025-08-29,12:50:13.000,241,10974029,12445,0,1756471812,13022.24406895,60.01128756000253,53368.37495568001 2025-08-29,12:50:14.000,241,10974050,12685,0,1756471813,13022.23733263999,60.02538582000125,53368.360981440004 2025-08-29,12:50:15.000,241,10974058,12685,0,1756471814,13022.291223119995,59.9689927799991,53368.33303296001 2025-08-29,12:50:16.000,241,10974062,12765,0,1756471815,13022.27775049999,59.905550610004866,53368.31905872 2025-08-29,12:50:17.000,241,10974009,12645,0,1756471816,13022.30469574,59.870304960000794,53368.30508448001 2025-08-29,12:50:18.000,241,10974037,12685,0,1756471817,13022.331640979995,59.84210844000336,53368.29111024 2025-08-29,12:50:19.000,241,10974087,12645,0,1756471818,13022.37879514999,59.835059310004,53368.29111024 2025-08-29,12:50:20.000,241,10973991,12885,0,1756471819,13022.37879514999,59.835059310004,53368.312071600005 2025-08-29,12:50:21.000,241,10974009,12725,0,1756471820,13022.419213009991,59.806862789999286,53368.29111024 2025-08-29,12:50:22.000,241,10974044,12565,0,1756471821,13022.40574039,59.806862789999286,53368.263161760005 2025-08-29,12:50:23.000,241,10974013,12765,0,1756471822,13022.44615825,59.75751888000377,53368.312071600005 2025-08-29,12:50:24.000,241,10974054,12805,0,1756471823,13022.44615825,59.75046975000441,53368.29111024 2025-08-29,12:50:25.000,241,10974010,12645,0,1756471824,13022.419213009991,59.78571540000121,53368.25617464001 2025-08-29,12:50:26.000,241,10974028,12525,0,1756471825,13022.40574039,59.79981365999993,53368.34002008 2025-08-29,12:50:27.000,241,10973993,12645,0,1756471826,13022.372058839996,59.856206700002076,53368.263161760005 2025-08-29,12:50:28.000,241,10974016,12725,0,1756471827,13022.331640979995,59.856206700002076,53368.263161760005 2025-08-29,12:50:29.000,241,10974053,12805,0,1756471828,13022.31816835999,59.9337471300023,53368.23521328001 2025-08-29,12:50:30.000,241,10974007,12725,0,1756471829,13022.26427788,59.94079626000166,53368.23521328001 2025-08-29,12:50:31.000,241,10974004,12685,0,1756471830,13022.190178469995,59.99014017000445,53368.22822616 2025-08-29,12:50:32.000,241,10974004,13045,0,1756471831,13022.1430243,60.046533209999325,53368.24918752 2025-08-29,12:50:33.000,241,10974054,12845,0,1756471832,13022.07566119999,60.095877120002115,53368.25617464001 2025-08-29,12:50:34.000,241,10974043,12885,0,1756471833,13022.01503440999,60.145221030004905,53368.24918752 2025-08-29,12:50:35.000,241,10974045,12605,0,1756471834,13022.021770719999,60.222761459997855,53368.24918752 2025-08-29,12:50:36.000,241,10974015,12725,0,1756471835,13021.940934999999,60.265056240001286,53368.277136 2025-08-29,12:50:37.000,241,10974020,12525,0,1756471836,13021.907253449994,60.37784231999831,53368.22123904 2025-08-29,12:50:38.000,241,10974034,12925,0,1756471837,13021.853362969989,60.4271862300011,53368.22822616 2025-08-29,12:50:39.000,241,10974038,12645,0,1756471838,13021.880308209998,60.497677530001965,53368.22822616 2025-08-29,12:50:40.000,241,10973993,12925,0,1756471839,13021.839890349998,60.59636535000027,53368.24918752 2025-08-29,12:50:41.000,241,10974051,12685,0,1756471840,13021.812945109989,60.6386601300037,53368.23521328001 2025-08-29,12:50:42.000,241,10974059,12685,0,1756471841,13021.792736179988,60.69505316999857,53368.20726480001 2025-08-29,12:50:43.000,241,10974018,12645,0,1756471842,13021.826417729993,60.75144621000072,53368.13739360001 2025-08-29,12:50:44.000,241,10974048,12805,0,1756471843,13021.812945109989,60.82898664000095,53368.13040648 2025-08-29,12:50:45.000,241,10973998,12885,0,1756471844,13021.812945109989,60.906527070001175,53368.15136784 2025-08-29,12:50:46.000,241,10974025,12925,0,1756471845,13021.853362969989,60.97701837000204,53368.12341936 2025-08-29,12:50:47.000,241,10974002,13165,0,1756471846,13021.853362969989,60.9840675000014,53368.17931632 2025-08-29,12:50:48.000,241,10973995,12765,0,1756471847,13021.913989759989,61.02636228000483,53368.10944512 2025-08-29,12:50:49.000,241,10974013,12765,0,1756471848,13021.913989759989,61.075706190000346,53368.10944512 2025-08-29,12:50:50.000,241,10974051,12885,0,1756471849,13021.940934999999,61.10390270999778,53368.07450952 2025-08-29,12:50:51.000,241,10974062,12765,0,1756471850,13021.97461654999,61.15324662000057,53368.05354816 2025-08-29,12:50:52.000,241,10974092,13005,0,1756471851,13021.99482547999,61.17439400999865,53368.07450952 2025-08-29,12:50:53.000,241,10974048,12445,0,1756471852,13021.981352859999,61.20259053000336,53368.07450952 2025-08-29,12:50:54.000,241,10974026,12765,0,1756471853,13022.008298099994,61.195541400004004,53368.025599680004 2025-08-29,12:50:55.000,241,10974079,12925,0,1756471854,13022.008298099994,61.20963966000272,53368.0325868 2025-08-29,12:50:56.000,241,10974081,12605,0,1756471855,13021.99482547999,61.23783618000016,53368.046561040006 2025-08-29,12:50:57.000,241,10974017,12765,0,1756471856,13022.001561789999,61.23783618000016,53368.06053528 2025-08-29,12:50:58.000,241,10974054,12565,0,1756471857,13021.988089169994,61.26603270000487,53367.9627156 2025-08-29,12:50:59.000,241,10974028,12845,0,1756471858,13021.967880239994,61.29422922000231,53367.990664079996 2025-08-29,12:51:00.000,241,10974091,12765,0,1756471859,13021.947671309994,61.28718009000295,53367.98367696 2025-08-29,12:51:01.000,241,10974076,12605,0,1756471860,13021.893780829989,61.27308183000423,53367.96970272001 2025-08-29,12:51:02.000,241,10974019,12605,0,1756471861,13021.913989759989,61.27308183000423,53367.95572848 2025-08-29,12:51:03.000,241,10974027,12685,0,1756471862,13021.900517139999,61.308327480001026,53367.927780000005 2025-08-29,12:51:04.000,241,10974035,12725,0,1756471863,13021.839890349998,61.258983569998236,53367.89983152001 2025-08-29,12:51:05.000,241,10974043,12965,0,1756471864,13021.826417729993,61.23783618000016,53367.89983152001 2025-08-29,12:51:06.000,241,10974049,12645,0,1756471865,13021.799472489998,61.23783618000016,53367.90681864 2025-08-29,12:51:07.000,241,10974050,12765,0,1756471866,13021.792736179988,61.23783618000016,53367.84393456 2025-08-29,12:51:08.000,241,10974021,12925,0,1756471867,13021.812945109989,61.22373792000144,53367.82996032001 2025-08-29,12:51:09.000,241,10974044,12765,0,1756471868,13021.792736179988,61.2307870500008,53367.82996032001 2025-08-29,12:51:10.000,241,10974071,12645,0,1756471869,13021.772527249988,61.21668879000208,53367.79502472 2025-08-29,12:51:11.000,241,10974054,12685,0,1756471870,13021.812945109989,61.188492270004645,53367.72515352 2025-08-29,12:51:12.000,241,10974044,12725,0,1756471871,13021.819681419998,61.16734487999929,53367.75310200001 2025-08-29,12:51:13.000,241,10974071,12685,0,1756471872,13021.772527249988,61.125050100003136,53367.69720504 2025-08-29,12:51:14.000,241,10974044,12685,0,1756471873,13021.833154039989,61.132099230002495,53367.7181664 2025-08-29,12:51:15.000,241,10974053,12685,0,1756471874,13021.873571899989,61.11800097000378,53367.74611488 2025-08-29,12:51:16.000,241,10974041,12645,0,1756471875,13021.873571899989,61.089804449999065,53367.67624368 2025-08-29,12:51:17.000,241,10974036,12965,0,1756471876,13021.940934999999,61.05455880000227,53367.66226944001 2025-08-29,12:51:18.000,241,10974035,12645,0,1756471877,13022.021770719999,61.05455880000227,53367.69720504 2025-08-29,12:51:19.000,241,10974050,12605,0,1756471878,13022.068924889994,61.06865706000099,53367.69720504 2025-08-29,12:51:20.000,241,10974019,12925,0,1756471879,13022.18344216,61.06160793000163,53367.73912776 2025-08-29,12:51:21.000,241,10974026,12685,0,1756471880,13022.23733263999,61.06160793000163,53367.73912776 2025-08-29,12:51:22.000,241,10974051,12725,0,1756471881,13022.27775049999,61.075706190000346,53367.690217920004 2025-08-29,12:51:23.000,241,10974044,12765,0,1756471882,13022.39900407999,61.05455880000227,53367.68323080001 2025-08-29,12:51:24.000,241,10974057,12765,0,1756471883,13022.439421939991,61.01226401999884,53367.66226944001 2025-08-29,12:51:25.000,241,10974024,12885,0,1756471884,13022.547202900001,61.01226401999884,53367.66226944001 2025-08-29,12:51:26.000,241,10974035,12765,0,1756471885,13022.587620760001,61.06160793000163,53367.711179280006 2025-08-29,12:51:27.000,241,10974032,12765,0,1756471886,13022.628038620001,61.04750967000291,53367.690217920004 2025-08-29,12:51:28.000,241,10974069,12805,0,1756471887,13022.729083270002,61.06865706000099,53367.68323080001 2025-08-29,12:51:29.000,241,10974081,12685,0,1756471888,13022.729083270002,61.082755319999706,53367.73214064001 2025-08-29,12:51:30.000,241,10974069,12605,0,1756471889,13022.816655299997,61.082755319999706,53367.75310200001 2025-08-29,12:51:31.000,241,10974045,12605,0,1756471890,13022.850336850002,61.06160793000163,53367.69720504 2025-08-29,12:51:32.000,241,10974014,12605,0,1756471891,13022.870545780002,61.075706190000346,53367.7181664 2025-08-29,12:51:33.000,241,10974007,12725,0,1756471892,13022.931172569988,61.125050100003136,53367.78105048001 2025-08-29,12:51:34.000,241,10974048,12725,0,1756471893,13022.931172569988,61.11800097000378,53367.80201184001 2025-08-29,12:51:35.000,241,10974037,12525,0,1756471894,13022.944645189993,61.15324662000057,53367.7880376 2025-08-29,12:51:36.000,241,10974030,12965,0,1756471895,13023.018744599998,61.17439400999865,53367.85092168001 2025-08-29,12:51:37.000,241,10974010,12725,0,1756471896,13022.998535669998,61.16029574999993,53367.822973199996 2025-08-29,12:51:38.000,241,10974070,12605,0,1756471897,13022.985063049993,61.17439400999865,53367.79502472 2025-08-29,12:51:39.000,241,10974015,12685,0,1756471898,13023.025480909993,61.17439400999865,53367.822973199996 2025-08-29,12:51:40.000,241,10974054,12445,0,1756471899,13023.079371389998,61.25193443999888,53367.86489592 2025-08-29,12:51:41.000,241,10974039,12605,0,1756471900,13023.052426149989,61.21668879000208,53367.81598608 2025-08-29,12:51:42.000,241,10973998,12645,0,1756471901,13023.032217219989,61.23783618000016,53367.822973199996 2025-08-29,12:51:43.000,241,10974094,12645,0,1756471902,13023.092844009989,61.2307870500008,53367.83694744 2025-08-29,12:51:44.000,241,10974012,12645,0,1756471903,13023.072635079989,61.2307870500008,53367.91380576 2025-08-29,12:51:45.000,241,10974053,12485,0,1756471904,13023.126525559994,61.2307870500008,53367.89983152001 2025-08-29,12:51:46.000,241,10974062,12605,0,1756471905,13023.160207109999,61.22373792000144,53367.89983152001 2025-08-29,12:51:47.000,241,10974036,12845,0,1756471906,13023.21409758999,61.24488530999952,53367.91380576 2025-08-29,12:51:48.000,241,10974064,12645,0,1756471907,13023.27472437999,61.22373792000144,53367.976689840005 2025-08-29,12:51:49.000,241,10974067,12805,0,1756471908,13023.31514223999,61.27308183000423,53368.046561040006 2025-08-29,12:51:50.000,241,10974026,12805,0,1756471909,13023.32187855,61.24488530999952,53367.96970272001 2025-08-29,12:51:51.000,241,10974027,12765,0,1756471910,13023.429659509995,61.26603270000487,53367.990664079996 2025-08-29,12:51:52.000,241,10974081,12605,0,1756471911,13023.45660474999,61.258983569998236,53368.046561040006 2025-08-29,12:51:53.000,241,10974083,12885,0,1756471912,13023.530704159995,61.27308183000423,53368.06053528 2025-08-29,12:51:54.000,241,10974040,12725,0,1756471913,13023.55764939999,61.24488530999952,53368.102458 2025-08-29,12:51:55.000,241,10974015,12565,0,1756471914,13023.672166669996,61.26603270000487,53368.095470880005 2025-08-29,12:51:56.000,241,10974055,12805,0,1756471915,13023.678902979991,61.23783618000016,53368.10944512 2025-08-29,12:51:57.000,241,10974030,12845,0,1756471916,13023.719320839991,61.21668879000208,53368.08848376001 2025-08-29,12:51:58.000,241,10974082,12845,0,1756471917,13023.806892870001,61.20963966000272,53368.10944512 2025-08-29,12:51:59.000,241,10974033,12605,0,1756471918,13023.840574419992,61.20259053000336,53368.15136784 2025-08-29,12:52:00.000,241,10974036,12565,0,1756471919,13023.907937520002,61.132099230002495,53368.16534208001 2025-08-29,12:52:01.000,241,10974054,12725,0,1756471920,13023.982036929992,61.125050100003136,53368.214251920006 2025-08-29,12:52:02.000,241,10974080,12925,0,1756471921,13023.995509549997,61.096853579998424,53368.263161760005 2025-08-29,12:52:03.000,241,10974044,12525,0,1756471922,13024.056136339997,61.04750967000291,53368.30508448001 2025-08-29,12:52:04.000,241,10974009,12645,0,1756471923,13024.143708369993,61.01226401999884,53368.3470072 2025-08-29,12:52:05.000,241,10974046,12605,0,1756471924,13024.170653609988,60.9840675000014,53368.38892992 2025-08-29,12:52:06.000,241,10974046,12685,0,1756471925,13024.217807779998,60.913576200000534,53368.35399432001 2025-08-29,12:52:07.000,241,10974031,12925,0,1756471926,13024.244753019993,60.87833055000374,53368.38892992 2025-08-29,12:52:08.000,241,10974050,12725,0,1756471927,13024.298643499998,60.83603577000031,53368.44482688 2025-08-29,12:52:09.000,241,10974103,12725,0,1756471928,13024.312116119989,60.83603577000031,53368.43783976 2025-08-29,12:52:10.000,241,10974046,12725,0,1756471929,13024.339061359999,60.77964272999816,53368.4867496 2025-08-29,12:52:11.000,241,10974061,12885,0,1756471930,13024.366006599994,60.75849534000008,53368.47277536001 2025-08-29,12:52:12.000,241,10974034,12765,0,1756471931,13024.399688149999,60.75849534000008,53368.479762480005 2025-08-29,12:52:13.000,241,10973996,12525,0,1756471932,13024.43336969999,60.730298820002645,53368.49373672 2025-08-29,12:52:14.000,241,10974040,12685,0,1756471933,13024.48052387,60.71620056000393,53368.549633680006 2025-08-29,12:52:15.000,241,10974066,12485,0,1756471934,13024.52094173,60.71620056000393,53368.58456928 2025-08-29,12:52:16.000,241,10974088,12965,0,1756471935,13024.56135959,60.723249690003286,53368.61950488001 2025-08-29,12:52:17.000,241,10974070,12805,0,1756471936,13024.57483220999,60.70210229999793,53368.63347912 2025-08-29,12:52:18.000,241,10974040,12845,0,1756471937,13024.60177745,60.70210229999793,53368.6614276 2025-08-29,12:52:19.000,241,10974040,12845,0,1756471938,13024.61525006999,60.70210229999793,53368.68238896 2025-08-29,12:52:20.000,241,10974062,12645,0,1756471939,13024.65566792999,60.673905780000496,53368.68937608001 2025-08-29,12:52:21.000,241,10974060,12725,0,1756471940,13024.648931619995,60.730298820002645,53368.696363200004 2025-08-29,12:52:22.000,241,10974066,12805,0,1756471941,13024.709558409995,60.75849534000008,53368.68937608001 2025-08-29,12:52:23.000,241,10974039,12725,0,1756471942,13024.69608578999,60.75144621000072,53368.70335032 2025-08-29,12:52:24.000,241,10974030,12765,0,1756471943,13024.67587685999,60.75849534000008,53368.75924728001 2025-08-29,12:52:25.000,241,10974017,12605,0,1756471944,13024.72303103,60.80079012000351,53368.7312988 2025-08-29,12:52:26.000,241,10973999,12645,0,1756471945,13024.709558409995,60.82898664000095,53368.82911848 2025-08-29,12:52:27.000,241,10974030,12885,0,1756471946,13024.68261317,60.87128142000438,53368.78719576001 2025-08-29,12:52:28.000,241,10974072,12725,0,1756471947,13024.69608578999,60.899477940001816,53368.83610560001 2025-08-29,12:52:29.000,241,10974049,12685,0,1756471948,13024.709558409995,60.94177271999797,53368.89200256 2025-08-29,12:52:30.000,241,10974015,12925,0,1756471949,13024.669140549995,61.00521488999948,53368.864054080004 2025-08-29,12:52:31.000,241,10974033,12965,0,1756471950,13024.689349479995,61.04046054000355,53368.89898968 2025-08-29,12:52:32.000,241,10974020,12485,0,1756471951,13024.669140549995,61.089804449999065,53368.89200256 2025-08-29,12:52:33.000,241,10974037,12525,0,1756471952,13024.7028221,61.146197490001214,53368.97584800001 2025-08-29,12:52:34.000,241,10974029,12565,0,1756471953,13024.7028221,61.195541400004004,53368.98982224 2025-08-29,12:52:35.000,241,10974098,12845,0,1756471954,13024.689349479995,61.2307870500008,53369.01777072 2025-08-29,12:52:36.000,241,10974062,12685,0,1756471955,13024.689349479995,61.24488530999952,53369.03873208 2025-08-29,12:52:37.000,241,10974056,12605,0,1756471956,13024.709558409995,61.26603270000487,53369.05969344 2025-08-29,12:52:38.000,241,10974049,13045,0,1756471957,13024.71629471999,61.30127835000167,53369.080654800004 2025-08-29,12:52:39.000,241,10974065,12965,0,1756471958,13024.74323996,61.35062226000446,53369.12956464 2025-08-29,12:52:40.000,241,10974040,12805,0,1756471959,13024.75671257999,61.371769650002534,53369.1155904 2025-08-29,12:52:41.000,241,10974034,12925,0,1756471960,13024.77692150999,61.357671390003816,53369.17148736001 2025-08-29,12:52:42.000,241,10974055,12765,0,1756471961,13024.84428461,61.39996616999997,53369.17847448 2025-08-29,12:52:43.000,241,10974053,12725,0,1756471962,13024.83754829999,61.39291704000061,53369.199435840004 2025-08-29,12:52:44.000,241,10973990,12925,0,1756471963,13024.88470247,61.42111355999805,53369.24135856001 2025-08-29,12:52:45.000,241,10974034,12765,0,1756471964,13024.945329260001,61.41406442999869,53369.23437144 2025-08-29,12:52:46.000,241,10974084,12765,0,1756471965,13024.945329260001,61.43521182000404,53369.2553328 2025-08-29,12:52:47.000,241,10974049,12605,0,1756471966,13024.992483429996,61.42816269000468,53369.29026840001 2025-08-29,12:52:48.000,241,10974081,12805,0,1756471967,13024.985747120001,61.42816269000468,53369.30424264 2025-08-29,12:52:49.000,241,10974091,12725,0,1756471968,13024.972274499996,61.4775066000002,53369.367126720004 2025-08-29,12:52:50.000,241,10974062,12925,0,1756471969,13024.965538190001,61.4422609500034,53369.36013960001 2025-08-29,12:52:51.000,241,10974077,12685,0,1756471970,13024.972274499996,61.4775066000002,53369.40904944001 2025-08-29,12:52:52.000,241,10974047,12645,0,1756471971,13024.938592949991,61.46340834000148,53369.388088080006 2025-08-29,12:52:53.000,241,10974053,12565,0,1756471972,13024.925120330001,61.42816269000468,53369.388088080006 2025-08-29,12:52:54.000,241,10974044,12925,0,1756471973,13024.9049114,61.44931008000276,53369.42302368 2025-08-29,12:52:55.000,241,10974022,12925,0,1756471974,13024.877966159991,61.45635921000212,53369.47892064001 2025-08-29,12:52:56.000,241,10974027,12725,0,1756471975,13024.871229849996,61.46340834000148,53369.51385624 2025-08-29,12:52:57.000,241,10974030,12765,0,1756471976,13024.830811989996,61.44931008000276,53369.499882 2025-08-29,12:52:58.000,241,10974041,12605,0,1756471977,13024.75671257999,61.46340834000148,53369.555778960006 2025-08-29,12:52:59.000,241,10974080,12605,0,1756471978,13024.7028221,61.46340834000148,53369.52783048001 2025-08-29,12:53:00.000,241,10974085,12685,0,1756471979,13024.68261317,61.42111355999805,53369.52783048001 2025-08-29,12:53:01.000,241,10974061,12605,0,1756471980,13024.59504113999,61.44931008000276,53369.604688800006 2025-08-29,12:53:02.000,241,10974051,12685,0,1756471981,13024.58156852,61.42816269000468,53369.555778960006 2025-08-29,12:53:03.000,241,10974101,12565,0,1756471982,13024.507469109994,61.42111355999805,53369.555778960006 2025-08-29,12:53:04.000,241,10974011,12765,0,1756471983,13024.467051249994,61.42816269000468,53369.61866304 2025-08-29,12:53:05.000,241,10974072,12925,0,1756471984,13024.419897079999,61.43521182000404,53369.61167592 2025-08-29,12:53:06.000,241,10974065,12725,0,1756471985,13024.406424459994,61.45635921000212,53369.62565016001 2025-08-29,12:53:07.000,241,10974069,12525,0,1756471986,13024.345797669994,61.42816269000468,53369.59770168001 2025-08-29,12:53:08.000,241,10974095,12925,0,1756471987,13024.339061359999,61.42816269000468,53369.61167592 2025-08-29,12:53:09.000,241,10974032,12685,0,1756471988,13024.332325049989,61.39996616999997,53369.68853424 2025-08-29,12:53:10.000,241,10974058,13005,0,1756471989,13024.305379809994,61.44931008000276,53369.66058576 2025-08-29,12:53:11.000,241,10974050,12965,0,1756471990,13024.298643499998,61.42111355999805,53369.66757288 2025-08-29,12:53:12.000,241,10974095,12765,0,1756471991,13024.312116119989,61.42111355999805,53369.71648272001 2025-08-29,12:53:13.000,241,10974074,12725,0,1756471992,13024.298643499998,61.42816269000468,53369.64661152001 2025-08-29,12:53:14.000,241,10974051,12685,0,1756471993,13024.258225639998,61.40701529999933,53369.64661152001 2025-08-29,12:53:15.000,241,10974094,12725,0,1756471994,13024.278434569998,61.42816269000468,53369.66757288 2025-08-29,12:53:16.000,241,10974057,12645,0,1756471995,13024.291907189989,61.40701529999933,53369.702508480004 2025-08-29,12:53:17.000,241,10974068,12925,0,1756471996,13024.305379809994,61.40701529999933,53369.69552136001 2025-08-29,12:53:18.000,241,10974038,12725,0,1756471997,13024.325588739994,61.43521182000404,53369.73744408 2025-08-29,12:53:19.000,241,10974050,12605,0,1756471998,13024.345797669994,61.42111355999805,53369.74443120001 2025-08-29,12:53:20.000,241,10974068,12805,0,1756471999,13024.352533979989,61.40701529999933,53369.71648272001 2025-08-29,12:53:21.000,241,10974052,12685,0,1756472000,13024.366006599994,61.42111355999805,53369.74443120001 2025-08-29,12:53:22.000,241,10974039,12685,0,1756472001,13024.366006599994,61.4422609500034,53369.78635392 2025-08-29,12:53:23.000,241,10974074,12885,0,1756472002,13024.406424459994,61.42816269000468,53369.81430240001 2025-08-29,12:53:24.000,241,10974077,12805,0,1756472003,13024.379479219999,61.42816269000468,53369.76539256001 2025-08-29,12:53:25.000,241,10974035,12845,0,1756472004,13024.379479219999,61.47045747000084,53369.84225088001 2025-08-29,12:53:26.000,241,10974051,12845,0,1756472005,13024.332325049989,61.484555729999556,53369.81430240001 2025-08-29,12:53:27.000,241,10974102,12645,0,1756472006,13024.318852429999,61.491604859998915,53369.821289520005 2025-08-29,12:53:28.000,241,10974074,12885,0,1756472007,13024.312116119989,61.484555729999556,53369.821289520005 2025-08-29,12:53:29.000,241,10974014,12925,0,1756472008,13024.305379809994,61.51980138000363,53369.849238 2025-08-29,12:53:30.000,241,10974039,12605,0,1756472009,13024.278434569998,61.56209615999978,53369.87718648 2025-08-29,12:53:31.000,241,10974105,12845,0,1756472010,13024.251489329989,61.58324354999786,53369.81430240001 2025-08-29,12:53:32.000,241,10974076,12765,0,1756472011,13024.291907189989,61.5761944199985,53369.84225088001 2025-08-29,12:53:33.000,241,10974089,12725,0,1756472012,13024.312116119989,61.58324354999786,53369.849238 2025-08-29,12:53:34.000,241,10974059,12765,0,1756472013,13024.291907189989,61.60439094000321,53369.85622512 2025-08-29,12:53:35.000,241,10974035,12685,0,1756472014,13024.278434569998,61.60439094000321,53369.88417360001 2025-08-29,12:53:36.000,241,10974075,12925,0,1756472015,13024.305379809994,61.61144007000257,53369.89814784 2025-08-29,12:53:37.000,241,10974075,12805,0,1756472016,13024.298643499998,61.62553833000129,53369.93308344001 2025-08-29,12:53:38.000,241,10974061,12805,0,1756472017,13024.318852429999,61.66078397999809,53369.90513496 2025-08-29,12:53:39.000,241,10974052,12645,0,1756472018,13024.339061359999,61.69602963000216,53369.940070560006 2025-08-29,12:53:40.000,241,10974070,12565,0,1756472019,13024.366006599994,61.73832440999831,53369.919109200004 2025-08-29,12:53:41.000,241,10974102,12725,0,1756472020,13024.386215529994,61.75242267000431,53369.91212208001 2025-08-29,12:53:42.000,241,10974029,12765,0,1756472021,13024.339061359999,61.74537353999767,53369.940070560006 2025-08-29,12:53:43.000,241,10974083,12885,0,1756472022,13024.399688149999,61.766520930003026,53369.93308344001 2025-08-29,12:53:44.000,241,10974027,12925,0,1756472023,13024.379479219999,61.79471745000046,53369.94705768 2025-08-29,12:53:45.000,241,10974051,12765,0,1756472024,13024.386215529994,61.80881570999918,53370.00295464 2025-08-29,12:53:46.000,241,10974080,12805,0,1756472025,13024.399688149999,61.84406136000325,53369.9540448 2025-08-29,12:53:47.000,241,10974045,12765,0,1756472026,13024.399688149999,61.88635613999941,53370.00994176001 2025-08-29,12:53:48.000,241,10974093,12805,0,1756472027,13024.372742909989,61.92160179000348,53370.00994176001 2025-08-29,12:53:49.000,241,10974061,12805,0,1756472028,13024.359270289999,61.96389656999963,53370.03090312001 2025-08-29,12:53:50.000,241,10974088,12685,0,1756472029,13024.312116119989,61.949798310000915,53370.03090312001 2025-08-29,12:53:51.000,241,10974062,12925,0,1756472030,13024.264961949993,61.97799482999835,53370.04487736 2025-08-29,12:53:52.000,241,10974086,12685,0,1756472031,13024.224544089993,62.006191350003064,53370.01692888 2025-08-29,12:53:53.000,241,10974027,13005,0,1756472032,13024.190862539988,62.01324048000242,53370.04487736 2025-08-29,12:53:54.000,241,10974091,12725,0,1756472033,13024.170653609988,62.04848612999922,53370.03090312001 2025-08-29,12:53:55.000,241,10974057,12685,0,1756472034,13024.103290509993,62.06963352000457,53370.00994176001 2025-08-29,12:53:56.000,241,10974024,12685,0,1756472035,13024.035927409997,62.06258438999794,53370.086800080004 2025-08-29,12:53:57.000,241,10974069,12965,0,1756472036,13024.015718479997,62.07668265000393,53370.05186448001 2025-08-29,12:53:58.000,241,10974080,12805,0,1756472037,13023.995509549997,62.09783004000201,53370.06583872 2025-08-29,12:53:59.000,241,10974066,12845,0,1756472038,13023.921410139992,62.133075689998805,53370.058851600006 2025-08-29,12:54:00.000,241,10974103,12485,0,1756472039,13023.901201209992,62.11192830000073,53370.086800080004 2025-08-29,12:54:01.000,241,10974086,12725,0,1756472040,13023.874255969997,62.11192830000073,53370.04487736 2025-08-29,12:54:02.000,241,10974066,12765,0,1756472041,13023.867519660002,62.126026559999445,53370.06583872 2025-08-29,12:54:03.000,241,10974077,12645,0,1756472042,13023.827101800001,62.15422308000416,53369.99596752 2025-08-29,12:54:04.000,241,10974111,12605,0,1756472043,13023.786683940001,62.175370470002235,53369.94705768 2025-08-29,12:54:05.000,241,10974073,12725,0,1756472044,13023.827101800001,62.19651786000031,53369.99596752 2025-08-29,12:54:06.000,241,10974093,12605,0,1756472045,13023.786683940001,62.21061611999903,53370.00295464 2025-08-29,12:54:07.000,241,10974045,12725,0,1756472046,13023.779947629992,62.19651786000031,53369.93308344001 2025-08-29,12:54:08.000,241,10974045,12765,0,1756472047,13023.820365489992,62.21061611999903,53369.99596752 2025-08-29,12:54:09.000,241,10974081,12685,0,1756472048,13023.806892870001,62.238812640003744,53369.919109200004 2025-08-29,12:54:10.000,241,10974114,12845,0,1756472049,13023.773211319996,62.25996003000182,53369.93308344001 2025-08-29,12:54:11.000,241,10974048,12605,0,1756472050,13023.786683940001,62.2811074199999,53369.94705768 2025-08-29,12:54:12.000,241,10974103,12765,0,1756472051,13023.759738699991,62.2811074199999,53369.91212208001 2025-08-29,12:54:13.000,241,10974061,12645,0,1756472052,13023.753002389996,62.29520567999862,53369.89814784 2025-08-29,12:54:14.000,241,10974056,12605,0,1756472053,13023.753002389996,62.32340220000333,53369.92609632 2025-08-29,12:54:15.000,241,10974051,12805,0,1756472054,13023.746266080001,62.33045133000269,53369.90513496 2025-08-29,12:54:16.000,241,10974087,12805,0,1756472055,13023.712584529996,62.37274610999884,53369.90513496 2025-08-29,12:54:17.000,241,10974027,12805,0,1756472056,13023.678902979991,62.38684437000484,53369.87718648 2025-08-29,12:54:18.000,241,10974092,12605,0,1756472057,13023.66543036,62.43618828000035,53369.83526376 2025-08-29,12:54:19.000,241,10974081,12805,0,1756472058,13023.651957739996,62.44323740999971,53369.85622512 2025-08-29,12:54:20.000,241,10974040,12685,0,1756472059,13023.64522143,62.45028653999907,53369.849238 2025-08-29,12:54:21.000,241,10974047,12805,0,1756472060,13023.591330949996,62.43618828000035,53369.7793668 2025-08-29,12:54:22.000,241,10974099,12605,0,1756472061,13023.58459464,62.47143393000442,53369.79334104001 2025-08-29,12:54:23.000,241,10974088,12605,0,1756472062,13023.56438571,62.52077783999994,53369.81430240001 2025-08-29,12:54:24.000,241,10974056,12805,0,1756472063,13023.571122019996,62.541925229998014,53369.78635392 2025-08-29,12:54:25.000,241,10974072,12685,0,1756472064,13023.530704159995,62.51372871000058,53369.80731528 2025-08-29,12:54:26.000,241,10974106,12565,0,1756472065,13023.58459464,62.534876099998655,53369.73744408 2025-08-29,12:54:27.000,241,10974081,12605,0,1756472066,13023.57785832999,62.577170880002086,53369.80032816 2025-08-29,12:54:28.000,241,10974031,12605,0,1756472067,13023.591330949996,62.61241652999888,53369.751418320004 2025-08-29,12:54:29.000,241,10974097,12725,0,1756472068,13023.6250125,62.61241652999888,53369.71648272001 2025-08-29,12:54:30.000,241,10974025,12685,0,1756472069,13023.672166669996,62.61946565999824,53369.76539256001 2025-08-29,12:54:31.000,241,10974080,12765,0,1756472070,13023.68563929,62.65471131000231,53369.71648272001 2025-08-29,12:54:32.000,241,10974088,12805,0,1756472071,13023.773211319996,62.64766218000295,53369.723469840006 2025-08-29,12:54:33.000,241,10974068,12765,0,1756472072,13023.786683940001,62.66880957000103,53369.66757288 2025-08-29,12:54:34.000,241,10974047,12765,0,1756472073,13023.820365489992,62.70405521999783,53369.69552136001 2025-08-29,12:54:35.000,241,10974061,12605,0,1756472074,13023.901201209992,62.68290782999975,53369.723469840006 2025-08-29,12:54:36.000,241,10974063,12765,0,1756472075,13023.921410139992,62.71815348000382,53369.7094956 2025-08-29,12:54:37.000,241,10974099,12885,0,1756472076,13023.982036929992,62.7393008700019,53369.73744408 2025-08-29,12:54:38.000,241,10974009,12765,0,1756472077,13023.975300619997,62.7393008700019,53369.66757288 2025-08-29,12:54:39.000,241,10974059,12805,0,1756472078,13024.042663719993,62.774546519998694,53369.6396244 2025-08-29,12:54:40.000,241,10974049,12565,0,1756472079,13024.056136339997,62.809792170002765,53369.66757288 2025-08-29,12:54:41.000,241,10974004,12525,0,1756472080,13024.069608960002,62.809792170002765,53369.66757288 2025-08-29,12:54:42.000,241,10974027,12925,0,1756472081,13024.089817890002,62.809792170002765,53369.604688800006 2025-08-29,12:54:43.000,241,10974048,12605,0,1756472082,13024.143708369993,62.78864478000469,53369.66058576 2025-08-29,12:54:44.000,241,10974062,12685,0,1756472083,13024.163917299993,62.823890430001484,53369.67456000001 2025-08-29,12:54:45.000,241,10974043,12445,0,1756472084,13024.231280399988,62.83093956000084,53369.702508480004 2025-08-29,12:54:46.000,241,10974039,12445,0,1756472085,13024.244753019993,62.83093956000084,53369.64661152001 2025-08-29,12:54:47.000,241,10974004,12845,0,1756472086,13024.238016709998,62.85208694999892,53369.68853424 2025-08-29,12:54:48.000,241,10973988,12605,0,1756472087,13024.271698259989,62.84503781999956,53369.7094956 2025-08-29,12:54:49.000,241,10974101,12765,0,1756472088,13024.291907189989,62.83093956000084,53369.63263728 2025-08-29,12:54:50.000,241,10974048,12845,0,1756472089,13024.291907189989,62.866185210004915,53369.64661152001 2025-08-29,12:54:51.000,241,10974073,12805,0,1756472090,13024.332325049989,62.89438173000235,53369.68154712 2025-08-29,12:54:52.000,241,10974059,12965,0,1756472091,13024.366006599994,62.91552912000043,53369.6396244 2025-08-29,12:54:53.000,241,10974023,12605,0,1756472092,13024.386215529994,62.89438173000235,53369.69552136001 2025-08-29,12:54:54.000,241,10974070,12765,0,1756472093,13024.419897079999,62.92962737999915,53369.702508480004 2025-08-29,12:54:55.000,241,10974064,12845,0,1756472094,13024.446842319994,62.943725639997865,53369.67456000001 2025-08-29,12:54:56.000,241,10974092,12605,0,1756472095,13024.487260179994,62.95782390000386,53369.6396244 2025-08-29,12:54:57.000,241,10974061,12645,0,1756472096,13024.53441434999,62.986020420001296,53369.67456000001 2025-08-29,12:54:58.000,241,10974038,12845,0,1756472097,13024.57483220999,62.96487303000322,53369.68154712 2025-08-29,12:54:59.000,241,10974031,12725,0,1756472098,13024.61525006999,63.042413460003445,53369.653598640005 2025-08-29,12:55:00.000,241,10974004,12725,0,1756472099,13024.669140549995,63.02831520000473,53369.67456000001 2025-08-29,12:55:01.000,241,10974078,12965,0,1756472100,13024.749976269995,63.035364330004086,53369.68154712 2025-08-29,12:55:02.000,241,10974071,12885,0,1756472101,13024.76344889,63.035364330004086,53369.76539256001 2025-08-29,12:55:03.000,241,10974059,12525,0,1756472102,13024.81733936999,63.02126606999809,53369.68154712 2025-08-29,12:55:04.000,241,10974087,12845,0,1756472103,13024.871229849996,63.07765911000024,53369.80032816 2025-08-29,12:55:05.000,241,10974024,12605,0,1756472104,13024.945329260001,63.09175736999896,53369.75840544 2025-08-29,12:55:06.000,241,10974046,12645,0,1756472105,13024.972274499996,63.10585562999768,53369.80032816 2025-08-29,12:55:07.000,241,10974029,12725,0,1756472106,13025.032901289997,63.09175736999896,53369.751418320004 2025-08-29,12:55:08.000,241,10974043,12925,0,1756472107,13025.059846529992,63.07060998000088,53369.78635392 2025-08-29,12:55:09.000,241,10974050,12845,0,1756472108,13025.066582840002,63.0847082399996,53369.80731528 2025-08-29,12:55:10.000,241,10974021,12525,0,1756472109,13025.160891179992,63.10585562999768,53369.86321224001 2025-08-29,12:55:11.000,241,10974040,12805,0,1756472110,13025.181100109992,63.14110128000175,53369.821289520005 2025-08-29,12:55:12.000,241,10974082,13045,0,1756472111,13025.234990589997,63.11995389000367,53369.821289520005 2025-08-29,12:55:13.000,241,10974036,12645,0,1756472112,13025.261935829993,63.11290476000431,53369.86321224001 2025-08-29,12:55:14.000,241,10974024,12645,0,1756472113,13025.315826309998,63.09880649999832,53369.91212208001 2025-08-29,12:55:15.000,241,10974013,12765,0,1756472114,13025.389925719988,63.12700302000303,53369.93308344001 2025-08-29,12:55:16.000,241,10974051,13045,0,1756472115,13025.369716789988,63.12700302000303,53369.849238 2025-08-29,12:55:17.000,241,10974018,12925,0,1756472116,13025.477497749998,63.10585562999768,53369.89814784 2025-08-29,12:55:18.000,241,10974026,12245,0,1756472117,13025.457288819998,63.10585562999768,53369.88417360001 2025-08-29,12:55:19.000,241,10974088,12685,0,1756472118,13025.490970369989,63.09880649999832,53369.90513496 2025-08-29,12:55:20.000,241,10973972,12645,0,1756472119,13025.511179299989,63.07060998000088,53369.92609632 2025-08-29,12:55:21.000,241,10974001,12525,0,1756472120,13025.544860849994,63.09175736999896,53369.97500616 2025-08-29,12:55:22.000,241,10974000,12925,0,1756472121,13025.558333469999,63.0847082399996,53370.01692888 2025-08-29,12:55:23.000,241,10974008,12725,0,1756472122,13025.598751329999,63.049462590002804,53369.98199328001 2025-08-29,12:55:24.000,241,10974034,12685,0,1756472123,13025.63243287999,63.07060998000088,53370.00994176001 2025-08-29,12:55:25.000,241,10973995,12765,0,1756472124,13025.69979598,63.049462590002804,53369.96801904 2025-08-29,12:55:26.000,241,10974045,12965,0,1756472125,13025.72000491,63.042413460003445,53370.00295464 2025-08-29,12:55:27.000,241,10973978,12645,0,1756472126,13025.767159079995,63.07765911000024,53370.037890240004 2025-08-29,12:55:28.000,241,10974008,12725,0,1756472127,13025.80084063,63.07765911000024,53370.058851600006 2025-08-29,12:55:29.000,241,10974016,12645,0,1756472128,13025.80084063,63.042413460003445,53370.05186448001 2025-08-29,12:55:30.000,241,10974015,12925,0,1756472129,13025.847994799995,63.09175736999896,53370.07981296001 2025-08-29,12:55:31.000,241,10974066,12885,0,1756472130,13025.87494003999,63.07060998000088,53370.10077432001 2025-08-29,12:55:32.000,241,10974014,12285,0,1756472131,13025.949039449995,63.06356085000152,53370.11474856 2025-08-29,12:55:33.000,241,10974061,12805,0,1756472132,13025.99619361999,63.035364330004086,53370.1636584 2025-08-29,12:55:34.000,241,10974010,12725,0,1756472133,13025.99619361999,63.035364330004086,53370.19160688 2025-08-29,12:55:35.000,241,10973990,12805,0,1756472134,13026.08376565,63.01421693999873,53370.21256824 2025-08-29,12:55:36.000,241,10974069,12645,0,1756472135,13026.117447199991,63.02126606999809,53370.2335296 2025-08-29,12:55:37.000,241,10974051,12845,0,1756472136,13026.144392440001,63.01421693999873,53370.254490960004 2025-08-29,12:55:38.000,241,10974055,12765,0,1756472137,13026.184810300001,62.97897129000194,53370.26147808 2025-08-29,12:55:39.000,241,10974030,12765,0,1756472138,13026.171337679996,62.96487303000322,53370.26147808 2025-08-29,12:55:40.000,241,10974031,12725,0,1756472139,13026.191546609996,62.97897129000194,53370.31038792 2025-08-29,12:55:41.000,241,10974027,12765,0,1756472140,13026.198282919991,62.97897129000194,53370.373272000004 2025-08-29,12:55:42.000,241,10974052,12725,0,1756472141,13026.205019230001,62.97192216000258,53370.35231064 2025-08-29,12:55:43.000,241,10974048,12725,0,1756472142,13026.205019230001,62.936676509998506,53370.38025912 2025-08-29,12:55:44.000,241,10974019,12805,0,1756472143,13026.184810300001,62.936676509998506,53370.38025912 2025-08-29,12:55:45.000,241,10974027,12605,0,1756472144,13026.191546609996,62.89438173000235,53370.394233360006 2025-08-29,12:55:46.000,241,10973999,13005,0,1756472145,13026.151128749996,62.89438173000235,53370.422181840004 2025-08-29,12:55:47.000,241,10974027,12885,0,1756472146,13026.137656129991,62.90847999000107,53370.47109168 2025-08-29,12:55:48.000,241,10974005,12845,0,1756472147,13026.10397458,62.92257824999979,53370.443143200006 2025-08-29,12:55:49.000,241,10974035,12725,0,1756472148,13026.10397458,62.90847999000107,53370.422181840004 2025-08-29,12:55:50.000,241,10974021,12805,0,1756472149,13026.090501959996,62.92962737999915,53370.47109168 2025-08-29,12:55:51.000,241,10974055,12845,0,1756472150,13026.10397458,62.89438173000235,53370.4780788 2025-08-29,12:55:52.000,241,10974036,12765,0,1756472151,13026.070293029996,62.91552912000043,53370.4780788 2025-08-29,12:55:53.000,241,10973999,12725,0,1756472152,13026.06355672,62.92962737999915,53370.51301440001 2025-08-29,12:55:54.000,241,10973996,12605,0,1756472153,13026.070293029996,62.936676509998506,53370.561924240006 2025-08-29,12:55:55.000,241,10973999,12765,0,1756472154,13026.03661147999,62.92257824999979,53370.55493712001 2025-08-29,12:55:56.000,241,10974031,12605,0,1756472155,13026.070293029996,62.91552912000043,53370.6178212 2025-08-29,12:55:57.000,241,10974071,12725,0,1756472156,13026.05682040999,62.92257824999979,53370.65275680001 2025-08-29,12:55:58.000,241,10974044,12725,0,1756472157,13026.070293029996,62.88733260000299,53370.62480832 2025-08-29,12:55:59.000,241,10974036,12685,0,1756472158,13026.05682040999,62.89438173000235,53370.659743920005 2025-08-29,12:56:00.000,241,10973999,12805,0,1756472159,13026.03661147999,62.96487303000322,53370.69467952 2025-08-29,12:56:01.000,241,10974019,12525,0,1756472160,13026.02313886,62.92962737999915,53370.6876924 2025-08-29,12:56:02.000,241,10974023,12805,0,1756472161,13026.009666239996,62.92257824999979,53370.67371816 2025-08-29,12:56:03.000,241,10974059,12605,0,1756472162,13026.029875169996,62.92257824999979,53370.70166664001 2025-08-29,12:56:04.000,241,10974002,12805,0,1756472163,13025.96251207,62.91552912000043,53370.708653760004 2025-08-29,12:56:05.000,241,10974030,12805,0,1756472164,13025.969248379995,62.92257824999979,53370.757563600004 2025-08-29,12:56:06.000,241,10974049,12605,0,1756472165,13025.94230314,62.88028347000363,53370.76455072 2025-08-29,12:56:07.000,241,10974018,12965,0,1756472166,13025.89514896999,62.89438173000235,53370.82044768001 2025-08-29,12:56:08.000,241,10974027,12645,0,1756472167,13025.85473110999,62.866185210004915,53370.76455072 2025-08-29,12:56:09.000,241,10974009,12725,0,1756472168,13025.84125849,62.866185210004915,53370.75057648001 2025-08-29,12:56:10.000,241,10974003,12965,0,1756472169,13025.83452217999,62.823890430001484,53370.76455072 2025-08-29,12:56:11.000,241,10974015,12845,0,1756472170,13025.767159079995,62.816841300002125,53370.78551208 2025-08-29,12:56:12.000,241,10974045,12805,0,1756472171,13025.80084063,62.753399130000616,53370.81346056 2025-08-29,12:56:13.000,241,10974050,12765,0,1756472172,13025.76042277,62.760448259999976,53370.73660224 2025-08-29,12:56:14.000,241,10974056,12925,0,1756472173,13025.767159079995,62.66880957000103,53370.83442192 2025-08-29,12:56:15.000,241,10973988,12765,0,1756472174,13025.76042277,62.66176044000167,53370.82044768001 2025-08-29,12:56:16.000,241,10974005,12765,0,1756472175,13025.807576939995,62.61241652999888,53370.83442192 2025-08-29,12:56:17.000,241,10974046,12845,0,1756472176,13025.81431324999,62.54897436000465,53370.83442192 2025-08-29,12:56:18.000,241,10974038,12765,0,1756472177,13025.80084063,62.52077783999994,53370.76455072 2025-08-29,12:56:19.000,241,10974016,12605,0,1756472178,13025.85473110999,62.534876099998655,53370.88333176 2025-08-29,12:56:20.000,241,10974024,12485,0,1756472179,13025.91535789999,62.44323740999971,53370.91826736001 2025-08-29,12:56:21.000,241,10973957,12845,0,1756472180,13025.88167635,62.44323740999971,53370.84140904 2025-08-29,12:56:22.000,241,10974033,12645,0,1756472181,13025.888412659995,62.44323740999971,53370.91128024 2025-08-29,12:56:23.000,241,10973991,12685,0,1756472182,13025.93556682999,62.415040890002274,53370.90429312 2025-08-29,12:56:24.000,241,10974029,12685,0,1756472183,13025.91535789999,62.3938935000042,53370.90429312 2025-08-29,12:56:25.000,241,10974018,13005,0,1756472184,13025.92209421,62.33045133000269,53370.95320296 2025-08-29,12:56:26.000,241,10974026,12645,0,1756472185,13025.95577575999,62.33045133000269,53370.93922872001 2025-08-29,12:56:27.000,241,10974027,12685,0,1756472186,13025.90188528,62.31635307000397,53370.97416432 2025-08-29,12:56:28.000,241,10974027,12605,0,1756472187,13025.868203729995,62.31635307000397,53370.91826736001 2025-08-29,12:56:29.000,241,10974069,12605,0,1756472188,13025.82104956,62.30930394000461,53371.0021128 2025-08-29,12:56:30.000,241,10974053,12605,0,1756472189,13025.767159079995,62.2458617700031,53370.995125680005 2025-08-29,12:56:31.000,241,10974045,12605,0,1756472190,13025.69979598,62.21766524999839,53370.995125680005 2025-08-29,12:56:32.000,241,10974037,12925,0,1756472191,13025.659378119999,62.19651786000031,53371.0021128 2025-08-29,12:56:33.000,241,10974086,12845,0,1756472192,13025.598751329999,62.21061611999903,53370.98813856001 2025-08-29,12:56:34.000,241,10974047,12925,0,1756472193,13025.558333469999,62.175370470002235,53370.995125680005 2025-08-29,12:56:35.000,241,10974022,12525,0,1756472194,13025.490970369989,62.1471739500048,53370.995125680005 2025-08-29,12:56:36.000,241,10974077,12645,0,1756472195,13025.410134649988,62.11192830000073,53370.97416432 2025-08-29,12:56:37.000,241,10974067,12845,0,1756472196,13025.389925719988,62.07668265000393,53371.03704840001 2025-08-29,12:56:38.000,241,10974031,12685,0,1756472197,13025.295617379998,62.01324048000242,53370.98115144 2025-08-29,12:56:39.000,241,10974042,12645,0,1756472198,13025.295617379998,61.999142220003705,53371.03704840001 2025-08-29,12:56:40.000,241,10974087,12965,0,1756472199,13025.214781659997,62.006191350003064,53370.995125680005 2025-08-29,12:56:41.000,241,10974029,12645,0,1756472200,13025.208045350002,61.96389656999963,53371.00909992 2025-08-29,12:56:42.000,241,10974052,12805,0,1756472201,13025.174363799997,61.92865092000284,53371.03006128 2025-08-29,12:56:43.000,241,10974034,12805,0,1756472202,13025.167627490002,61.900454399998125,53371.064996880006 2025-08-29,12:56:44.000,241,10974045,12685,0,1756472203,13025.133945939997,61.87930701000005,53371.03006128 2025-08-29,12:56:45.000,241,10974027,12685,0,1756472204,13025.140682249992,61.83701223000389,53370.96019008 2025-08-29,12:56:46.000,241,10974038,13045,0,1756472205,13025.093528079997,61.86520875000133,53370.97416432 2025-08-29,12:56:47.000,241,10974058,12565,0,1756472206,13025.133945939997,61.85111049000261,53370.98813856001 2025-08-29,12:56:48.000,241,10974027,12645,0,1756472207,13025.113737009997,61.86520875000133,53371.0021128 2025-08-29,12:56:49.000,241,10974041,12725,0,1756472208,13025.053110219997,61.81586483999854,53371.02307416 2025-08-29,12:56:50.000,241,10974090,12765,0,1756472209,13025.046373910001,61.80881570999918,53371.00909992 2025-08-29,12:56:51.000,241,10974054,12725,0,1756472210,13025.032901289997,61.79471745000046,53371.064996880006 2025-08-29,12:56:52.000,241,10974074,12725,0,1756472211,13024.992483429996,61.8229139699979,53371.044035520004 2025-08-29,12:56:53.000,241,10974077,12885,0,1756472212,13024.945329260001,61.780619190001744,53370.96717720001 2025-08-29,12:56:54.000,241,10974053,12725,0,1756472213,13024.898175089991,61.780619190001744,53370.995125680005 2025-08-29,12:56:55.000,241,10974072,12645,0,1756472214,13024.88470247,61.766520930003026,53371.0021128 2025-08-29,12:56:56.000,241,10974062,12485,0,1756472215,13024.79713043999,61.773570060002385,53371.01608704001 2025-08-29,12:56:57.000,241,10974066,12965,0,1756472216,13024.729767339995,61.766520930003026,53371.01608704001 2025-08-29,12:56:58.000,241,10974070,12645,0,1756472217,13024.648931619995,61.766520930003026,53370.93922872001 2025-08-29,12:56:59.000,241,10974036,12805,0,1756472218,13024.608513759995,61.74537353999767,53370.98813856001 2025-08-29,12:57:00.000,241,10974034,13045,0,1756472219,13024.58156852,61.73832440999831,53370.97416432 2025-08-29,12:57:01.000,241,10974027,12765,0,1756472220,13024.49399648999,61.74537353999767,53370.925254480004 2025-08-29,12:57:02.000,241,10974031,12805,0,1756472221,13024.460314939999,61.68193137000344,53370.925254480004 2025-08-29,12:57:03.000,241,10974046,12805,0,1756472222,13024.45357862999,61.68193137000344,53370.9322416 2025-08-29,12:57:04.000,241,10974050,12765,0,1756472223,13024.39295183999,61.67488224000408,53370.925254480004 2025-08-29,12:57:05.000,241,10974068,12605,0,1756472224,13024.419897079999,61.63963659000001,53370.91128024 2025-08-29,12:57:06.000,241,10974034,12805,0,1756472225,13024.386215529994,61.61144007000257,53370.9322416 2025-08-29,12:57:07.000,241,10974018,12605,0,1756472226,13024.386215529994,61.60439094000321,53370.91128024 2025-08-29,12:57:08.000,241,10974043,12925,0,1756472227,13024.406424459994,61.58324354999786,53370.876344640004 2025-08-29,12:57:09.000,241,10974002,12965,0,1756472228,13024.379479219999,61.533899640002346,53370.8623704 2025-08-29,12:57:10.000,241,10974029,12565,0,1756472229,13024.419897079999,61.51275225000427,53370.85538328 2025-08-29,12:57:11.000,241,10974068,12685,0,1756472230,13024.399688149999,61.4775066000002,53370.85538328 2025-08-29,12:57:12.000,241,10974039,12485,0,1756472231,13024.426633389994,61.47045747000084,53370.89031888001 2025-08-29,12:57:13.000,241,10974036,12685,0,1756472232,13024.426633389994,61.44931008000276,53370.85538328 2025-08-29,12:57:14.000,241,10974032,12645,0,1756472233,13024.406424459994,61.44931008000276,53370.8623704 2025-08-29,12:57:15.000,241,10974062,12645,0,1756472234,13024.366006599994,61.43521182000404,53370.88333176 2025-08-29,12:57:16.000,241,10974032,12805,0,1756472235,13024.345797669994,61.43521182000404,53370.876344640004 2025-08-29,12:57:17.000,241,10974088,12885,0,1756472236,13024.278434569998,61.41406442999869,53370.80647344 2025-08-29,12:57:18.000,241,10974004,12725,0,1756472237,13024.238016709998,61.491604859998915,53370.84839616001 2025-08-29,12:57:19.000,241,10974030,13005,0,1756472238,13024.197598849998,61.498653989998274,53370.82044768001 2025-08-29,12:57:20.000,241,10973991,12845,0,1756472239,13024.150444679988,61.533899640002346,53370.778524960006 2025-08-29,12:57:21.000,241,10974041,12805,0,1756472240,13024.022454789992,61.58324354999786,53370.77153784001 2025-08-29,12:57:22.000,241,10974036,12845,0,1756472241,13023.982036929992,61.61848920000193,53370.757563600004 2025-08-29,12:57:23.000,241,10974043,12645,0,1756472242,13023.901201209992,61.65373484999873,53370.729615120006 2025-08-29,12:57:24.000,241,10974044,12925,0,1756472243,13023.800156559992,61.71012789000088,53370.729615120006 2025-08-29,12:57:25.000,241,10974056,12885,0,1756472244,13023.719320839991,61.773570060002385,53370.708653760004 2025-08-29,12:57:26.000,241,10974038,12605,0,1756472245,13023.705848220001,61.81586483999854,53370.729615120006 2025-08-29,12:57:27.000,241,10974069,12685,0,1756472246,13023.64522143,61.85815962000197,53370.63179544001 2025-08-29,12:57:28.000,241,10974039,12765,0,1756472247,13023.6250125,61.88635613999941,53370.59685984 2025-08-29,12:57:29.000,241,10974006,12805,0,1756472248,13023.611539879996,61.9357000500022,53370.610834080006 2025-08-29,12:57:30.000,241,10974042,12685,0,1756472249,13023.58459464,61.97094569999899,53370.56891136 2025-08-29,12:57:31.000,241,10974074,12765,0,1756472250,13023.57785832999,61.97094569999899,53370.54795 2025-08-29,12:57:32.000,241,10974025,12845,0,1756472251,13023.59806725999,61.97094569999899,53370.54795 2025-08-29,12:57:33.000,241,10974050,12285,0,1756472252,13023.651957739996,61.97094569999899,53370.49904016 2025-08-29,12:57:34.000,241,10974046,12805,0,1756472253,13023.712584529996,61.992093090004346,53370.492053040005 2025-08-29,12:57:35.000,241,10974049,12725,0,1756472254,13023.732793459996,61.956847440000274,53370.4780788 2025-08-29,12:57:36.000,241,10974073,12965,0,1756472255,13023.753002389996,61.92865092000284,53370.51301440001 2025-08-29,12:57:37.000,241,10974011,12765,0,1756472256,13023.827101800001,61.942749180001556,53370.4780788 2025-08-29,12:57:38.000,241,10974048,12485,0,1756472257,13023.894464899997,61.92865092000284,53370.45711744 2025-08-29,12:57:39.000,241,10974007,12725,0,1756472258,13023.941619069992,61.85111049000261,53370.4082076 2025-08-29,12:57:40.000,241,10974046,12565,0,1756472259,13024.022454789992,61.87225788000069,53370.443143200006 2025-08-29,12:57:41.000,241,10973995,13005,0,1756472260,13024.089817890002,61.87930701000005,53370.40122048 2025-08-29,12:57:42.000,241,10974030,12605,0,1756472261,13024.143708369993,61.85111049000261,53370.41519472001 2025-08-29,12:57:43.000,241,10974031,12605,0,1756472262,13024.204335159993,61.83701223000389,53370.40122048 2025-08-29,12:57:44.000,241,10974024,12685,0,1756472263,13024.258225639998,61.80176657999982,53370.40122048 2025-08-29,12:57:45.000,241,10974072,13125,0,1756472264,13024.231280399988,61.80881570999918,53370.373272000004 2025-08-29,12:57:46.000,241,10973994,12725,0,1756472265,13024.271698259989,61.780619190001744,53370.36628488001 2025-08-29,12:57:47.000,241,10974100,12965,0,1756472266,13024.244753019993,61.766520930003026,53370.3383364 2025-08-29,12:57:48.000,241,10974038,12885,0,1756472267,13024.251489329989,61.80176657999982,53370.33134928 2025-08-29,12:57:49.000,241,10974083,12765,0,1756472268,13024.264961949993,61.766520930003026,53370.41519472001 2025-08-29,12:57:50.000,241,10974047,12765,0,1756472269,13024.251489329989,61.773570060002385,53370.4082076 2025-08-29,12:57:51.000,241,10974061,12565,0,1756472270,13024.244753019993,61.80881570999918,53370.422181840004 2025-08-29,12:57:52.000,241,10974013,12805,0,1756472271,13024.217807779998,61.80176657999982,53370.443143200006 2025-08-29,12:57:53.000,241,10974056,12925,0,1756472272,13024.170653609988,61.79471745000046,53370.4082076 2025-08-29,12:57:54.000,241,10974047,12685,0,1756472273,13024.130235750003,61.81586483999854,53370.38025912 2025-08-29,12:57:55.000,241,10974064,12845,0,1756472274,13024.103290509993,61.81586483999854,53370.40122048 2025-08-29,12:57:56.000,241,10974033,12965,0,1756472275,13024.056136339997,61.829963100004534,53370.373272000004 2025-08-29,12:57:57.000,241,10974025,12765,0,1756472276,13024.029191100002,61.87930701000005,53370.35231064 2025-08-29,12:57:58.000,241,10973978,12725,0,1756472277,13024.029191100002,61.893405269998766,53370.35929776 2025-08-29,12:57:59.000,241,10974031,12765,0,1756472278,13024.042663719993,61.88635613999941,53370.3383364 2025-08-29,12:58:00.000,241,10974032,12725,0,1756472279,13024.062872649993,61.90750353000476,53370.35231064 2025-08-29,12:58:01.000,241,10974028,12605,0,1756472280,13024.029191100002,61.88635613999941,53370.3383364 2025-08-29,12:58:02.000,241,10974037,12725,0,1756472281,13024.029191100002,61.87930701000005,53370.38025912 2025-08-29,12:58:03.000,241,10974039,12805,0,1756472282,13024.089817890002,61.87930701000005,53370.324362160005 2025-08-29,12:58:04.000,241,10974024,12885,0,1756472283,13024.076345269998,61.88635613999941,53370.324362160005 2025-08-29,12:58:05.000,241,10974020,12605,0,1756472284,13024.110026820003,61.88635613999941,53370.35231064 2025-08-29,12:58:06.000,241,10974111,12805,0,1756472285,13024.190862539988,61.85111049000261,53370.394233360006 2025-08-29,12:58:07.000,241,10974030,12605,0,1756472286,13024.184126229993,61.87225788000069,53370.40122048 2025-08-29,12:58:08.000,241,10974014,12885,0,1756472287,13024.224544089993,61.83701223000389,53370.28243944 2025-08-29,12:58:09.000,241,10974063,12645,0,1756472288,13024.271698259989,61.79471745000046,53370.35231064 2025-08-29,12:58:10.000,241,10974072,12605,0,1756472289,13024.264961949993,61.80881570999918,53370.34532352001 2025-08-29,12:58:11.000,241,10974036,12725,0,1756472290,13024.285170879994,61.724226149999595,53370.33134928 2025-08-29,12:58:12.000,241,10974051,12565,0,1756472291,13024.291907189989,61.731275279998954,53370.29641368001 2025-08-29,12:58:13.000,241,10974057,12765,0,1756472292,13024.318852429999,61.70307876000152,53370.29641368001 2025-08-29,12:58:14.000,241,10974059,13125,0,1756472293,13024.332325049989,61.65373484999873,53370.373272000004 2025-08-29,12:58:15.000,241,10974038,12765,0,1756472294,13024.345797669994,61.63963659000001,53370.33134928 2025-08-29,12:58:16.000,241,10974064,12645,0,1756472295,13024.352533979989,61.597341810003854,53370.28942656 2025-08-29,12:58:17.000,241,10974080,12565,0,1756472296,13024.352533979989,61.547997900001064,53370.3034008 2025-08-29,12:58:18.000,241,10974048,12805,0,1756472297,13024.372742909989,61.55504703000042,53370.3383364 2025-08-29,12:58:19.000,241,10973997,12645,0,1756472298,13024.366006599994,61.55504703000042,53370.373272000004 2025-08-29,12:58:20.000,241,10974025,12765,0,1756472299,13024.41316076999,61.547997900001064,53370.35231064 2025-08-29,12:58:21.000,241,10974047,12685,0,1756472300,13024.386215529994,61.547997900001064,53370.3383364 2025-08-29,12:58:22.000,241,10974031,12485,0,1756472301,13024.39295183999,61.51275225000427,53370.324362160005 2025-08-29,12:58:23.000,241,10974062,12885,0,1756472302,13024.426633389994,61.52685051000299,53370.31038792 2025-08-29,12:58:24.000,241,10974033,12605,0,1756472303,13024.45357862999,61.51980138000363,53370.35231064 2025-08-29,12:58:25.000,241,10974080,12765,0,1756472304,13024.45357862999,61.547997900001064,53370.373272000004 2025-08-29,12:58:26.000,241,10974069,12405,0,1756472305,13024.467051249994,61.51275225000427,53370.35231064 2025-08-29,12:58:27.000,241,10974063,13125,0,1756472306,13024.48052387,61.56209615999978,53370.394233360006 2025-08-29,12:58:28.000,241,10974041,13205,0,1756472307,13024.507469109994,61.58324354999786,53370.373272000004 2025-08-29,12:58:29.000,241,10974061,12805,0,1756472308,13024.5007328,61.58324354999786,53370.4082076 2025-08-29,12:58:30.000,241,10974050,12765,0,1756472309,13024.48052387,61.64668571999937,53370.422181840004 2025-08-29,12:58:31.000,241,10974058,12805,0,1756472310,13024.52094173,61.62553833000129,53370.42916896 2025-08-29,12:58:32.000,241,10974045,12525,0,1756472311,13024.49399648999,61.64668571999937,53370.4082076 2025-08-29,12:58:33.000,241,10974031,12885,0,1756472312,13024.5007328,61.68193137000344,53370.443143200006 2025-08-29,12:58:34.000,241,10974038,12605,0,1756472313,13024.52094173,61.68193137000344,53370.4082076 2025-08-29,12:58:35.000,241,10974142,12805,0,1756472314,13024.467051249994,61.6889805000028,53370.47109168 2025-08-29,12:58:36.000,241,10974049,12685,0,1756472315,13024.446842319994,61.70307876000152,53370.45013032 2025-08-29,12:58:37.000,241,10974095,13005,0,1756472316,13024.446842319994,61.79471745000046,53370.45711744 2025-08-29,12:58:38.000,241,10974080,12965,0,1756472317,13024.460314939999,61.773570060002385,53370.45711744 2025-08-29,12:58:39.000,241,10974037,12765,0,1756472318,13024.460314939999,61.79471745000046,53370.492053040005 2025-08-29,12:58:40.000,241,10974065,12965,0,1756472319,13024.45357862999,61.759471800003666,53370.52000152 2025-08-29,12:58:41.000,241,10974080,12805,0,1756472320,13024.45357862999,61.7876683200011,53370.52000152 2025-08-29,12:58:42.000,241,10974070,12765,0,1756472321,13024.426633389994,61.773570060002385,53370.49904016 2025-08-29,12:58:43.000,241,10974078,12685,0,1756472322,13024.487260179994,61.79471745000046,53370.52698864 2025-08-29,12:58:44.000,241,10974033,12725,0,1756472323,13024.467051249994,61.81586483999854,53370.49904016 2025-08-29,12:58:45.000,241,10974040,12805,0,1756472324,13024.49399648999,61.79471745000046,53370.55493712001 2025-08-29,12:58:46.000,241,10974082,12765,0,1756472325,13024.54115066,61.79471745000046,53370.52698864 2025-08-29,12:58:47.000,241,10974065,12845,0,1756472326,13024.547886969995,61.80881570999918,53370.561924240006 2025-08-29,12:58:48.000,241,10974030,12725,0,1756472327,13024.547886969995,61.80176657999982,53370.63179544001 2025-08-29,12:58:49.000,241,10974039,12805,0,1756472328,13024.588304829995,61.84406136000325,53370.610834080006 2025-08-29,12:58:50.000,241,10974085,12685,0,1756472329,13024.588304829995,61.85111049000261,53370.659743920005 2025-08-29,12:58:51.000,241,10974064,12765,0,1756472330,13024.56135959,61.893405269998766,53370.610834080006 2025-08-29,12:58:52.000,241,10974050,12685,0,1756472331,13024.55462327999,61.87225788000069,53370.6178212 2025-08-29,12:58:53.000,241,10974010,12565,0,1756472332,13024.527678039994,61.87930701000005,53370.67371816 2025-08-29,12:58:54.000,241,10974069,12725,0,1756472333,13024.49399648999,61.92865092000284,53370.68070528001 2025-08-29,12:58:55.000,241,10974069,12805,0,1756472334,13024.507469109994,61.942749180001556,53370.70166664001 2025-08-29,12:58:56.000,241,10974097,12725,0,1756472335,13024.446842319994,61.97094569999899,53370.69467952 2025-08-29,12:58:57.000,241,10974065,12805,0,1756472336,13024.467051249994,61.97799482999835,53370.68070528001 2025-08-29,12:58:58.000,241,10974073,12605,0,1756472337,13024.386215529994,62.0343878700005,53370.68070528001 2025-08-29,12:58:59.000,241,10974087,12965,0,1756472338,13024.359270289999,62.02028961000178,53370.73660224 2025-08-29,12:59:00.000,241,10974063,12725,0,1756472339,13024.305379809994,62.04848612999922,53370.69467952 2025-08-29,12:59:01.000,241,10974075,12685,0,1756472340,13024.251489329989,62.08373178000329,53370.757563600004 2025-08-29,12:59:02.000,241,10974072,12925,0,1756472341,13024.211071469988,62.06963352000457,53370.757563600004 2025-08-29,12:59:03.000,241,10974107,12445,0,1756472342,13024.190862539988,62.118977430000086,53370.72262800001 2025-08-29,12:59:04.000,241,10974064,12845,0,1756472343,13024.143708369993,62.1471739500048,53370.68070528001 2025-08-29,12:59:05.000,241,10974052,12765,0,1756472344,13024.136972059998,62.126026559999445,53370.67371816 2025-08-29,12:59:06.000,241,10974062,12965,0,1756472345,13024.150444679988,62.133075689998805,53370.71564088 2025-08-29,12:59:07.000,241,10974096,12965,0,1756472346,13024.150444679988,62.1471739500048,53370.75057648001 2025-08-29,12:59:08.000,241,10974098,12965,0,1756472347,13024.150444679988,62.09783004000201,53370.75057648001 2025-08-29,12:59:09.000,241,10974056,12645,0,1756472348,13024.130235750003,62.08373178000329,53370.73660224 2025-08-29,12:59:10.000,241,10974052,12725,0,1756472349,13024.116763129998,62.05553525999858,53370.70166664001 2025-08-29,12:59:11.000,241,10974055,12965,0,1756472350,13024.116763129998,62.09783004000201,53370.72262800001 2025-08-29,12:59:12.000,241,10974053,12725,0,1756472351,13024.083081579993,62.05553525999858,53370.708653760004 2025-08-29,12:59:13.000,241,10974041,12765,0,1756472352,13024.096554199998,62.11192830000073,53370.72262800001 2025-08-29,12:59:14.000,241,10974118,12725,0,1756472353,13024.062872649993,62.06258438999794,53370.69467952 2025-08-29,12:59:15.000,241,10974082,12805,0,1756472354,13024.049400030002,62.04848612999922,53370.70166664001 2025-08-29,12:59:16.000,241,10974092,12805,0,1756472355,13024.062872649993,62.06963352000457,53370.71564088 2025-08-29,12:59:17.000,241,10974005,12565,0,1756472356,13024.008982170002,62.07668265000393,53370.708653760004 2025-08-29,12:59:18.000,241,10974112,13005,0,1756472357,13024.008982170002,62.08373178000329,53370.75057648001 2025-08-29,12:59:19.000,241,10974012,12845,0,1756472358,13023.995509549997,62.06258438999794,53370.74358936 2025-08-29,12:59:20.000,241,10974100,12925,0,1756472359,13023.955091689997,62.04143699999986,53370.6876924 2025-08-29,12:59:21.000,241,10974063,12605,0,1756472360,13023.975300619997,62.02733874000114,53370.70166664001 2025-08-29,12:59:22.000,241,10974101,12605,0,1756472361,13023.941619069992,62.02733874000114,53370.71564088 2025-08-29,12:59:23.000,241,10974077,12605,0,1756472362,13023.934882759997,62.0343878700005,53370.70166664001 2025-08-29,12:59:24.000,241,10974047,12805,0,1756472363,13023.887728590002,61.999142220003705,53370.72262800001 2025-08-29,12:59:25.000,241,10974079,13005,0,1756472364,13023.914673829997,61.97799482999835,53370.708653760004 2025-08-29,12:59:26.000,241,10974099,12645,0,1756472365,13023.880992279992,61.96389656999963,53370.69467952 2025-08-29,12:59:27.000,241,10974088,12965,0,1756472366,13023.880992279992,61.90750353000476,53370.73660224 2025-08-29,12:59:28.000,241,10974068,12525,0,1756472367,13023.894464899997,61.90750353000476,53370.68070528001 2025-08-29,12:59:29.000,241,10974087,12885,0,1756472368,13023.880992279992,61.900454399998125,53370.66673104 2025-08-29,12:59:30.000,241,10974072,12645,0,1756472369,13023.907937520002,61.87930701000005,53370.71564088 2025-08-29,12:59:31.000,241,10974047,13005,0,1756472370,13023.948355380002,61.84406136000325,53370.73660224 2025-08-29,12:59:32.000,241,10974031,12845,0,1756472371,13023.955091689997,61.8229139699979,53370.69467952 2025-08-29,12:59:33.000,241,10974058,12845,0,1756472372,13023.955091689997,61.780619190001744,53370.65275680001 2025-08-29,12:59:34.000,241,10974054,12685,0,1756472373,13023.948355380002,61.731275279998954,53370.70166664001 2025-08-29,12:59:35.000,241,10974054,12725,0,1756472374,13023.948355380002,61.724226149999595,53370.64576968 2025-08-29,12:59:36.000,241,10974082,12805,0,1756472375,13023.995509549997,61.70307876000152,53370.6876924 2025-08-29,12:59:37.000,241,10974049,12685,0,1756472376,13023.995509549997,61.731275279998954,53370.68070528001 2025-08-29,12:59:38.000,241,10974041,12765,0,1756472377,13023.968564310002,61.724226149999595,53370.68070528001 2025-08-29,12:59:39.000,241,10974044,12765,0,1756472378,13023.934882759997,61.67488224000408,53370.74358936 2025-08-29,12:59:40.000,241,10974016,12885,0,1756472379,13023.941619069992,61.724226149999595,53370.72262800001 2025-08-29,12:59:41.000,241,10974112,12485,0,1756472380,13023.961827999992,61.74537353999767,53370.76455072 2025-08-29,12:59:42.000,241,10974054,12765,0,1756472381,13023.928146450002,61.7876683200011,53370.74358936 2025-08-29,12:59:43.000,241,10974053,12565,0,1756472382,13023.934882759997,61.80881570999918,53370.757563600004 2025-08-29,12:59:44.000,241,10974056,12685,0,1756472383,13023.907937520002,61.8229139699979,53370.71564088 2025-08-29,12:59:45.000,241,10974048,12685,0,1756472384,13023.894464899997,61.83701223000389,53370.729615120006 2025-08-29,12:59:46.000,241,10974004,12765,0,1756472385,13023.854047039997,61.85815962000197,53370.74358936 2025-08-29,12:59:47.000,241,10974047,12685,0,1756472386,13023.827101800001,61.85815962000197,53370.73660224 2025-08-29,12:59:48.000,241,10974017,12525,0,1756472387,13023.833838109997,61.893405269998766,53370.708653760004 2025-08-29,12:59:49.000,241,10974096,12685,0,1756472388,13023.773211319996,61.9357000500022,53370.70166664001 2025-08-29,12:59:50.000,241,10974035,12365,0,1756472389,13023.753002389996,61.999142220003705,53370.67371816 2025-08-29,12:59:51.000,241,10974038,12565,0,1756472390,13023.759738699991,61.97799482999835,53370.6876924 2025-08-29,12:59:52.000,241,10974054,12805,0,1756472391,13023.705848220001,62.04848612999922,53370.70166664001 2025-08-29,12:59:53.000,241,10974075,12845,0,1756472392,13023.719320839991,62.0343878700005,53370.76455072 2025-08-29,12:59:54.000,241,10974055,12805,0,1756472393,13023.739529769991,62.09078091000265,53370.708653760004 2025-08-29,12:59:55.000,241,10974077,12685,0,1756472394,13023.746266080001,62.06963352000457,53370.729615120006 2025-08-29,12:59:56.000,241,10974000,12685,0,1756472395,13023.779947629992,62.126026559999445,53370.68070528001 2025-08-29,12:59:57.000,241,10974035,12645,0,1756472396,13023.766475010001,62.11192830000073,53370.67371816 2025-08-29,12:59:58.000,241,10974010,12805,0,1756472397,13023.779947629992,62.1471739500048,53370.68070528001 2025-08-29,12:59:59.000,241,10974048,12685,0,1756472398,13023.820365489992,62.15422308000416,53370.66673104 2025-08-29,13:00:00.000,241,10974067,12805,0,1756472399,13023.833838109997,62.175370470002235,53370.66673104 2025-08-29,13:00:01.000,241,10974033,12605,0,1756472400,13023.827101800001,62.19651786000031,53370.68070528001 2025-08-29,13:00:02.000,241,10974027,12805,0,1756472401,13023.867519660002,62.168321340002876,53370.67371816 2025-08-29,13:00:03.000,241,10974046,13125,0,1756472402,13023.887728590002,62.16127221000352,53370.67371816 2025-08-29,13:00:04.000,241,10974046,12725,0,1756472403,13023.894464899997,62.182419600001595,53370.659743920005 2025-08-29,13:00:05.000,241,10974044,12325,0,1756472404,13023.907937520002,62.168321340002876,53370.63179544001 2025-08-29,13:00:06.000,241,10974014,13045,0,1756472405,13023.887728590002,62.15422308000416,53370.659743920005 2025-08-29,13:00:07.000,241,10974081,12725,0,1756472406,13023.854047039997,62.189468730000954,53370.69467952 2025-08-29,13:00:08.000,241,10974048,12645,0,1756472407,13023.847310730001,62.182419600001595,53370.64576968 2025-08-29,13:00:09.000,241,10974038,12565,0,1756472408,13023.860783349992,62.20356698999967,53370.64576968 2025-08-29,13:00:10.000,241,10974045,12725,0,1756472409,13023.854047039997,62.182419600001595,53370.64576968 2025-08-29,13:00:11.000,241,10974030,12645,0,1756472410,13023.793420249996,62.19651786000031,53370.6178212 2025-08-29,13:00:12.000,241,10974081,12685,0,1756472411,13023.800156559992,62.19651786000031,53370.60384696001 2025-08-29,13:00:13.000,241,10974052,12885,0,1756472412,13023.827101800001,62.21061611999903,53370.67371816 2025-08-29,13:00:14.000,241,10974028,12685,0,1756472413,13023.874255969997,62.19651786000031,53370.659743920005 2025-08-29,13:00:15.000,241,10974039,12885,0,1756472414,13023.874255969997,62.2458617700031,53370.60384696001 2025-08-29,13:00:16.000,241,10974029,12925,0,1756472415,13023.840574419992,62.25996003000182,53370.60384696001 2025-08-29,13:00:17.000,241,10974060,12725,0,1756472416,13023.874255969997,62.25996003000182,53370.659743920005 2025-08-29,13:00:18.000,241,10974071,12805,0,1756472417,13023.921410139992,62.33750046000205,53370.65275680001 2025-08-29,13:00:19.000,241,10974040,12645,0,1756472418,13023.961827999992,62.38684437000484,53370.60384696001 2025-08-29,13:00:20.000,241,10974077,13005,0,1756472419,13023.961827999992,62.42209002000163,53370.610834080006 2025-08-29,13:00:21.000,241,10974045,12605,0,1756472420,13024.002245859992,62.47143393000442,53370.53397576001 2025-08-29,13:00:22.000,241,10974068,12925,0,1756472421,13024.056136339997,62.47848306000378,53370.57589848 2025-08-29,13:00:23.000,241,10974037,12725,0,1756472422,13024.076345269998,62.534876099998655,53370.66673104 2025-08-29,13:00:24.000,241,10974035,12565,0,1756472423,13024.076345269998,62.61241652999888,53370.63878256 2025-08-29,13:00:25.000,241,10974092,12885,0,1756472424,13024.123499439993,62.65471131000231,53370.65275680001 2025-08-29,13:00:26.000,241,10974045,12685,0,1756472425,13024.157180989998,62.71815348000382,53370.69467952 2025-08-29,13:00:27.000,241,10974036,12805,0,1756472426,13024.123499439993,62.774546519998694,53370.67371816 2025-08-29,13:00:28.000,241,10974054,12765,0,1756472427,13024.130235750003,62.816841300002125,53370.65275680001 2025-08-29,13:00:29.000,241,10974049,12645,0,1756472428,13024.116763129998,62.90847999000107,53370.62480832 2025-08-29,13:00:30.000,241,10974098,12605,0,1756472429,13024.123499439993,62.95782390000386,53370.66673104 2025-08-29,13:00:31.000,241,10974058,12685,0,1756472430,13024.116763129998,62.986020420001296,53370.65275680001 2025-08-29,13:00:32.000,241,10974080,12605,0,1756472431,13024.150444679988,63.01421693999873,53370.70166664001 2025-08-29,13:00:33.000,241,10974058,12605,0,1756472432,13024.130235750003,63.05651172000216,53370.67371816 2025-08-29,13:00:34.000,241,10974043,12605,0,1756472433,13024.170653609988,63.11290476000431,53370.67371816 2025-08-29,13:00:35.000,241,10974046,12685,0,1756472434,13024.150444679988,63.10585562999768,53370.69467952 2025-08-29,13:00:36.000,241,10974067,12645,0,1756472435,13024.110026820003,63.14110128000175,53370.66673104 2025-08-29,13:00:37.000,241,10974044,12845,0,1756472436,13024.157180989998,63.176346929998545,53370.6876924 2025-08-29,13:00:38.000,241,10974010,12765,0,1756472437,13024.217807779998,63.225690840001334,53370.73660224 2025-08-29,13:00:39.000,241,10974072,12765,0,1756472438,13024.238016709998,63.275034750004124,53370.73660224 2025-08-29,13:00:40.000,241,10974005,12685,0,1756472439,13024.244753019993,63.28208388000348,53370.70166664001 2025-08-29,13:00:41.000,241,10974076,12685,0,1756472440,13024.278434569998,63.2961821400022,53370.70166664001 2025-08-29,13:00:42.000,241,10974088,12645,0,1756472441,13024.271698259989,63.30323127000156,53370.708653760004 2025-08-29,13:00:43.000,241,10974039,12885,0,1756472442,13024.352533979989,63.32437865999964,53370.76455072 2025-08-29,13:00:44.000,241,10974047,12765,0,1756472443,13024.379479219999,63.331427789999,53370.72262800001 2025-08-29,13:00:45.000,241,10974014,12805,0,1756472444,13024.386215529994,63.31732953000028,53370.74358936 2025-08-29,13:00:46.000,241,10974051,12645,0,1756472445,13024.399688149999,63.31028040000092,53370.778524960006 2025-08-29,13:00:47.000,241,10974051,12725,0,1756472446,13024.406424459994,63.28913301000284,53370.7924992 2025-08-29,13:00:48.000,241,10974037,12485,0,1756472447,13024.419897079999,63.35962431000371,53370.827434800005 2025-08-29,13:00:49.000,241,10974051,12805,0,1756472448,13024.419897079999,63.36667344000307,53370.7924992 2025-08-29,13:00:50.000,241,10974046,12725,0,1756472449,13024.419897079999,63.38782083000115,53370.82044768001 2025-08-29,13:00:51.000,241,10974020,12565,0,1756472450,13024.406424459994,63.37372257000243,53370.78551208 2025-08-29,13:00:52.000,241,10974071,12805,0,1756472451,13024.399688149999,63.37372257000243,53370.7924992 2025-08-29,13:00:53.000,241,10973999,12725,0,1756472452,13024.386215529994,63.38782083000115,53370.7924992 2025-08-29,13:00:54.000,241,10974050,12765,0,1756472453,13024.345797669994,63.42306647999794,53370.74358936 2025-08-29,13:00:55.000,241,10974012,12805,0,1756472454,13024.379479219999,63.394869960000506,53370.78551208 2025-08-29,13:00:56.000,241,10974042,12605,0,1756472455,13024.372742909989,63.43011561000458,53370.83442192 2025-08-29,13:00:57.000,241,10973998,12805,0,1756472456,13024.366006599994,63.46536126000137,53370.778524960006 2025-08-29,13:00:58.000,241,10974011,12805,0,1756472457,13024.359270289999,63.47241039000073,53370.74358936 2025-08-29,13:00:59.000,241,10974074,12605,0,1756472458,13024.345797669994,63.51470517000416,53370.76455072 2025-08-29,13:01:00.000,241,10974044,12645,0,1756472459,13024.325588739994,63.50060690999817,53370.827434800005 2025-08-29,13:01:01.000,241,10974004,12765,0,1756472460,13024.359270289999,63.51470517000416,53370.83442192 2025-08-29,13:01:02.000,241,10974054,12645,0,1756472461,13024.399688149999,63.56404907999968,53370.80647344 2025-08-29,13:01:03.000,241,10974012,12805,0,1756472462,13024.419897079999,63.55699995000032,53370.78551208 2025-08-29,13:01:04.000,241,10974108,12605,0,1756472463,13024.460314939999,63.54995082000096,53370.7924992 2025-08-29,13:01:05.000,241,10973984,12685,0,1756472464,13024.5007328,63.51470517000416,53370.80647344 2025-08-29,13:01:06.000,241,10973987,12965,0,1756472465,13024.49399648999,63.51470517000416,53370.80647344 2025-08-29,13:01:07.000,241,10974018,12645,0,1756472466,13024.51420541999,63.507656040004804,53370.84140904 2025-08-29,13:01:08.000,241,10974057,12965,0,1756472467,13024.58156852,63.53585256000224,53370.827434800005 2025-08-29,13:01:09.000,241,10974079,12725,0,1756472468,13024.628722689995,63.50060690999817,53370.86935752001 2025-08-29,13:01:10.000,241,10973994,12605,0,1756472469,13024.66240424,63.49355777999881,53370.83442192 2025-08-29,13:01:11.000,241,10974025,12725,0,1756472470,13024.689349479995,63.48650864999945,53370.86935752001 2025-08-29,13:01:12.000,241,10973981,12485,0,1756472471,13024.68261317,63.507656040004804,53370.84140904 2025-08-29,13:01:13.000,241,10973970,12605,0,1756472472,13024.709558409995,63.49355777999881,53370.9322416 2025-08-29,13:01:14.000,241,10974056,12885,0,1756472473,13024.74323996,63.48650864999945,53370.90429312 2025-08-29,13:01:15.000,241,10974024,12845,0,1756472474,13024.729767339995,63.507656040004804,53370.90429312 2025-08-29,13:01:16.000,241,10974010,12885,0,1756472475,13024.749976269995,63.48650864999945,53370.91128024 2025-08-29,13:01:17.000,241,10974054,12605,0,1756472476,13024.729767339995,63.48650864999945,53370.946215840006 2025-08-29,13:01:18.000,241,10973992,12445,0,1756472477,13024.73650364999,63.48650864999945,53370.897306000006 2025-08-29,13:01:19.000,241,10974061,13045,0,1756472478,13024.689349479995,63.52175430000352,53370.925254480004 2025-08-29,13:01:20.000,241,10974053,12685,0,1756472479,13024.69608578999,63.49355777999881,53370.98813856001 2025-08-29,13:01:21.000,241,10974037,12885,0,1756472480,13024.67587685999,63.507656040004804,53370.90429312 2025-08-29,13:01:22.000,241,10974028,12765,0,1756472481,13024.628722689995,63.52880343000288,53370.93922872001 2025-08-29,13:01:23.000,241,10974012,12765,0,1756472482,13024.608513759995,63.571098209999036,53370.97416432 2025-08-29,13:01:24.000,241,10974108,12685,0,1756472483,13024.55462327999,63.571098209999036,53370.91826736001 2025-08-29,13:01:25.000,241,10974060,12645,0,1756472484,13024.507469109994,63.571098209999036,53370.93922872001 2025-08-29,13:01:26.000,241,10974006,12765,0,1756472485,13024.49399648999,63.55699995000032,53370.91826736001 2025-08-29,13:01:27.000,241,10974043,12605,0,1756472486,13024.49399648999,63.571098209999036,53370.85538328 2025-08-29,13:01:28.000,241,10974030,12845,0,1756472487,13024.43336969999,63.59929473000375,53370.84839616001 2025-08-29,13:01:29.000,241,10974056,12605,0,1756472488,13024.372742909989,63.61339299000247,53370.91826736001 2025-08-29,13:01:30.000,241,10974068,12645,0,1756472489,13024.352533979989,63.65568776999862,53370.8623704 2025-08-29,13:01:31.000,241,10974023,12765,0,1756472490,13024.345797669994,63.634540380000544,53370.85538328 2025-08-29,13:01:32.000,241,10974035,12845,0,1756472491,13024.291907189989,63.70503168000141,53370.80647344 2025-08-29,13:01:33.000,241,10974008,13325,0,1756472492,13024.318852429999,63.683884290003334,53370.82044768001 2025-08-29,13:01:34.000,241,10974113,12405,0,1756472493,13024.271698259989,63.74732646000484,53370.8623704 2025-08-29,13:01:35.000,241,10974064,12565,0,1756472494,13024.285170879994,63.74027732999821,53370.876344640004 2025-08-29,13:01:36.000,241,10974035,12805,0,1756472495,13024.271698259989,63.76142472000356,53370.88333176 2025-08-29,13:01:37.000,241,10974056,12445,0,1756472496,13024.278434569998,63.76847385000292,53370.86935752001 2025-08-29,13:01:38.000,241,10974019,12605,0,1756472497,13024.285170879994,63.77552298000228,53370.827434800005 2025-08-29,13:01:39.000,241,10974043,12605,0,1756472498,13024.332325049989,63.803719499999715,53370.84140904 2025-08-29,13:01:40.000,241,10973997,12605,0,1756472499,13024.379479219999,63.810768629999075,53370.84839616001 2025-08-29,13:01:41.000,241,10974042,12685,0,1756472500,13024.419897079999,63.796670370000356,53370.78551208 2025-08-29,13:01:42.000,241,10974002,12845,0,1756472501,13024.426633389994,63.789621240001,53370.82044768001 2025-08-29,13:01:43.000,241,10974078,12645,0,1756472502,13024.487260179994,63.803719499999715,53370.7924992 2025-08-29,13:01:44.000,241,10974044,12565,0,1756472503,13024.467051249994,63.803719499999715,53370.81346056 2025-08-29,13:01:45.000,241,10974050,12685,0,1756472504,13024.527678039994,63.803719499999715,53370.82044768001 2025-08-29,13:01:46.000,241,10974048,12645,0,1756472505,13024.55462327999,63.74732646000484,53370.81346056 2025-08-29,13:01:47.000,241,10974070,12965,0,1756472506,13024.588304829995,63.74732646000484,53370.827434800005 2025-08-29,13:01:48.000,241,10974071,12525,0,1756472507,13024.58156852,63.72617906999949,53370.79948632001 2025-08-29,13:01:49.000,241,10974035,12605,0,1756472508,13024.56135959,63.72617906999949,53370.85538328 2025-08-29,13:01:50.000,241,10974058,12765,0,1756472509,13024.568095899995,63.676835160003975,53370.83442192 2025-08-29,13:01:51.000,241,10974028,12605,0,1756472510,13024.54115066,63.69093342000269,53370.84140904 2025-08-29,13:01:52.000,241,10974111,12805,0,1756472511,13024.527678039994,63.71912994000013,53370.827434800005 2025-08-29,13:01:53.000,241,10974074,12765,0,1756472512,13024.47378755999,63.71912994000013,53370.84839616001 2025-08-29,13:01:54.000,241,10974025,12765,0,1756472513,13024.406424459994,63.69093342000269,53370.82044768001 2025-08-29,13:01:55.000,241,10974017,12685,0,1756472514,13024.41316076999,63.64863863999926,53370.83442192 2025-08-29,13:01:56.000,241,10974070,12445,0,1756472515,13024.366006599994,63.65568776999862,53370.83442192 2025-08-29,13:01:57.000,241,10974055,12725,0,1756472516,13024.366006599994,63.69093342000269,53370.84839616001 2025-08-29,13:01:58.000,241,10974075,12525,0,1756472517,13024.345797669994,63.676835160003975,53370.84140904 2025-08-29,13:01:59.000,241,10974028,12645,0,1756472518,13024.325588739994,63.72617906999949,53370.80647344 2025-08-29,13:02:00.000,241,10974046,12485,0,1756472519,13024.318852429999,63.74027732999821,53370.79948632001 2025-08-29,13:02:01.000,241,10974048,12605,0,1756472520,13024.278434569998,63.74732646000484,53370.84839616001 2025-08-29,13:02:02.000,241,10974041,12645,0,1756472521,13024.285170879994,63.7543755900042,53370.84839616001 2025-08-29,13:02:03.000,241,10974069,12845,0,1756472522,13024.305379809994,63.78257211000164,53370.84140904 2025-08-29,13:02:04.000,241,10974019,13045,0,1756472523,13024.305379809994,63.789621240001,53370.83442192 2025-08-29,13:02:05.000,241,10974015,12805,0,1756472524,13024.318852429999,63.83896515000379,53370.84839616001 2025-08-29,13:02:06.000,241,10974036,12565,0,1756472525,13024.372742909989,63.83191602000443,53370.91826736001 2025-08-29,13:02:07.000,241,10974040,12605,0,1756472526,13024.345797669994,63.83191602000443,53370.85538328 2025-08-29,13:02:08.000,241,10974023,12685,0,1756472527,13024.399688149999,63.803719499999715,53370.86935752001 2025-08-29,13:02:09.000,241,10974061,12725,0,1756472528,13024.406424459994,63.846014280003146,53370.86935752001 2025-08-29,13:02:10.000,241,10974015,12725,0,1756472529,13024.419897079999,63.860112540001865,53370.897306000006 2025-08-29,13:02:11.000,241,10974059,12925,0,1756472530,13024.45357862999,63.83896515000379,53370.8623704 2025-08-29,13:02:12.000,241,10974058,12885,0,1756472531,13024.426633389994,63.87421080000058,53370.89031888001 2025-08-29,13:02:13.000,241,10974020,12965,0,1756472532,13024.440106009999,63.92355471000337,53370.9322416 2025-08-29,13:02:14.000,241,10974038,12845,0,1756472533,13024.41316076999,63.90240731999802,53370.89031888001 2025-08-29,13:02:15.000,241,10974034,12685,0,1756472534,13024.386215529994,63.90240731999802,53370.84839616001 2025-08-29,13:02:16.000,241,10974044,12805,0,1756472535,13024.41316076999,63.96584948999953,53370.897306000006 2025-08-29,13:02:17.000,241,10974051,12645,0,1756472536,13024.345797669994,63.95880036000017,53370.81346056 2025-08-29,13:02:18.000,241,10974053,12925,0,1756472537,13024.332325049989,63.94470210000145,53370.84140904 2025-08-29,13:02:19.000,241,10974050,12805,0,1756472538,13024.305379809994,63.94470210000145,53370.80647344 2025-08-29,13:02:20.000,241,10974040,12685,0,1756472539,13024.305379809994,63.95175123000081,53370.83442192 2025-08-29,13:02:21.000,241,10974084,12565,0,1756472540,13024.278434569998,63.979947749998246,53370.8623704 2025-08-29,13:02:22.000,241,10974103,12685,0,1756472541,13024.244753019993,63.96584948999953,53370.89031888001 2025-08-29,13:02:23.000,241,10974077,12605,0,1756472542,13024.197598849998,63.97289861999889,53370.80647344 2025-08-29,13:02:24.000,241,10974024,12765,0,1756472543,13024.170653609988,63.97289861999889,53370.81346056 2025-08-29,13:02:25.000,241,10974045,13005,0,1756472544,13024.157180989998,63.97289861999889,53370.827434800005 2025-08-29,13:02:26.000,241,10974077,12485,0,1756472545,13024.089817890002,63.97289861999889,53370.77153784001 2025-08-29,13:02:27.000,241,10974064,12685,0,1756472546,13024.130235750003,63.96584948999953,53370.80647344 2025-08-29,13:02:28.000,241,10974066,12805,0,1756472547,13024.103290509993,63.96584948999953,53370.78551208 2025-08-29,13:02:29.000,241,10974012,12605,0,1756472548,13024.062872649993,63.98699688000488,53370.79948632001 2025-08-29,13:02:30.000,241,10974073,12725,0,1756472549,13024.076345269998,63.95175123000081,53370.78551208 2025-08-29,13:02:31.000,241,10974033,12805,0,1756472550,13024.042663719993,63.90240731999802,53370.77153784001 2025-08-29,13:02:32.000,241,10974052,12965,0,1756472551,13024.062872649993,63.909456450004654,53370.757563600004 2025-08-29,13:02:33.000,241,10974046,12765,0,1756472552,13024.008982170002,63.909456450004654,53370.79948632001 2025-08-29,13:02:34.000,241,10974015,12565,0,1756472553,13024.035927409997,63.89535818999866,53370.73660224 2025-08-29,13:02:35.000,241,10974012,12765,0,1756472554,13024.042663719993,63.90240731999802,53370.708653760004 2025-08-29,13:02:36.000,241,10974023,12645,0,1756472555,13024.042663719993,63.909456450004654,53370.75057648001 2025-08-29,13:02:37.000,241,10974001,12525,0,1756472556,13024.029191100002,63.95175123000081,53370.6876924 2025-08-29,13:02:38.000,241,10974037,12965,0,1756472557,13024.035927409997,63.94470210000145,53370.76455072 2025-08-29,13:02:39.000,241,10974046,12965,0,1756472558,13024.042663719993,63.96584948999953,53370.63878256 2025-08-29,13:02:40.000,241,10974030,12485,0,1756472559,13024.015718479997,63.96584948999953,53370.71564088 2025-08-29,13:02:41.000,241,10974061,12805,0,1756472560,13024.062872649993,63.95880036000017,53370.6876924 2025-08-29,13:02:42.000,241,10974069,12885,0,1756472561,13024.015718479997,64.0010951400036,53370.6876924 2025-08-29,13:02:43.000,241,10974025,12845,0,1756472562,13024.002245859992,64.02929166000104,53370.71564088 2025-08-29,13:02:44.000,241,10974049,12805,0,1756472563,13024.002245859992,64.0363407900004,53370.6876924 2025-08-29,13:02:45.000,241,10974048,12725,0,1756472564,13024.022454789992,64.08568470000318,53370.69467952 2025-08-29,13:02:46.000,241,10974094,12645,0,1756472565,13024.022454789992,64.09273383000254,53370.63179544001 2025-08-29,13:02:47.000,241,10974032,12925,0,1756472566,13023.995509549997,64.14207773999806,53370.66673104 2025-08-29,13:02:48.000,241,10974043,12805,0,1756472567,13023.968564310002,64.1491268700047,53370.60384696001 2025-08-29,13:02:49.000,241,10974020,13005,0,1756472568,13023.934882759997,64.17732339000213,53370.60384696001 2025-08-29,13:02:50.000,241,10974058,12765,0,1756472569,13023.928146450002,64.16322513000341,53370.6178212 2025-08-29,13:02:51.000,241,10974071,12845,0,1756472570,13023.887728590002,64.17732339000213,53370.62480832 2025-08-29,13:02:52.000,241,10974050,12805,0,1756472571,13023.874255969997,64.15617600000405,53370.561924240006 2025-08-29,13:02:53.000,241,10974070,12885,0,1756472572,13023.874255969997,64.17732339000213,53370.58288560001 2025-08-29,13:02:54.000,241,10974035,12765,0,1756472573,13023.867519660002,64.12797947999934,53370.58288560001 2025-08-29,13:02:55.000,241,10974036,12605,0,1756472574,13023.874255969997,64.16322513000341,53370.58288560001 2025-08-29,13:02:56.000,241,10974079,12885,0,1756472575,13023.847310730001,64.16322513000341,53370.540962880004 2025-08-29,13:02:57.000,241,10974101,12925,0,1756472576,13023.894464899997,64.17027426000277,53370.540962880004 2025-08-29,13:02:58.000,241,10974049,12725,0,1756472577,13023.874255969997,64.16322513000341,53370.540962880004 2025-08-29,13:02:59.000,241,10974044,12765,0,1756472578,13023.860783349992,64.12797947999934,53370.52000152 2025-08-29,13:03:00.000,241,10974070,12965,0,1756472579,13023.901201209992,64.12797947999934,53370.50602728 2025-08-29,13:03:01.000,241,10974000,12765,0,1756472580,13023.887728590002,64.15617600000405,53370.4780788 2025-08-29,13:03:02.000,241,10974043,13045,0,1756472581,13023.907937520002,64.19142165000085,53370.45013032 2025-08-29,13:03:03.000,241,10974034,12925,0,1756472582,13023.901201209992,64.17732339000213,53370.52698864 2025-08-29,13:03:04.000,241,10974020,12605,0,1756472583,13023.941619069992,64.19142165000085,53370.492053040005 2025-08-29,13:03:05.000,241,10974056,12725,0,1756472584,13023.928146450002,64.20551990999957,53370.4780788 2025-08-29,13:03:06.000,241,10974050,12805,0,1756472585,13023.921410139992,64.21256903999893,53370.52000152 2025-08-29,13:03:07.000,241,10974034,12485,0,1756472586,13023.941619069992,64.21961816999828,53370.50602728 2025-08-29,13:03:08.000,241,10974030,12925,0,1756472587,13023.928146450002,64.21961816999828,53370.49904016 2025-08-29,13:03:09.000,241,10973998,12765,0,1756472588,13023.928146450002,64.26191295000172,53370.49904016 2025-08-29,13:03:10.000,241,10974029,12685,0,1756472589,13023.901201209992,64.30420772999787,53370.561924240006 2025-08-29,13:03:11.000,241,10974035,12805,0,1756472590,13023.907937520002,64.3112568600045,53370.55493712001 2025-08-29,13:03:12.000,241,10973993,12965,0,1756472591,13023.941619069992,64.30420772999787,53370.51301440001 2025-08-29,13:03:13.000,241,10974006,13005,0,1756472592,13023.934882759997,64.35355164000066,53370.492053040005 2025-08-29,13:03:14.000,241,10974044,12885,0,1756472593,13023.894464899997,64.35355164000066,53370.45711744 2025-08-29,13:03:15.000,241,10974041,12805,0,1756472594,13023.921410139992,64.38879729000473,53370.45711744 2025-08-29,13:03:16.000,241,10974066,12805,0,1756472595,13023.948355380002,64.4451903299996,53370.41519472001 2025-08-29,13:03:17.000,241,10974066,12645,0,1756472596,13023.955091689997,64.48748511000304,53370.46410456001 2025-08-29,13:03:18.000,241,10974048,12605,0,1756472597,13023.948355380002,64.48043598000368,53370.46410456001 2025-08-29,13:03:19.000,241,10974029,12765,0,1756472598,13023.982036929992,64.48748511000304,53370.4780788 2025-08-29,13:03:20.000,241,10974031,13005,0,1756472599,13023.988773240002,64.50158337000175,53370.49904016 2025-08-29,13:03:21.000,241,10974016,12645,0,1756472600,13024.022454789992,64.56502554000326,53370.45711744 2025-08-29,13:03:22.000,241,10974045,12925,0,1756472601,13024.069608960002,64.57207467000262,53370.47109168 2025-08-29,13:03:23.000,241,10974032,12965,0,1756472602,13024.049400030002,64.55092728000454,53370.45013032 2025-08-29,13:03:24.000,241,10973986,12605,0,1756472603,13024.096554199998,64.60027119000006,53370.40122048 2025-08-29,13:03:25.000,241,10974032,12725,0,1756472604,13024.143708369993,64.56502554000326,53370.45711744 2025-08-29,13:03:26.000,241,10974040,12845,0,1756472605,13024.177389919998,64.62141857999814,53370.47109168 2025-08-29,13:03:27.000,241,10973996,12925,0,1756472606,13024.217807779998,64.62141857999814,53370.43615608001 2025-08-29,13:03:28.000,241,10974025,12685,0,1756472607,13024.211071469988,64.62846771000477,53370.45711744 2025-08-29,13:03:29.000,241,10974050,12765,0,1756472608,13024.318852429999,64.62846771000477,53370.47109168 2025-08-29,13:03:30.000,241,10974051,12885,0,1756472609,13024.325588739994,64.58617293000134,53370.4780788 2025-08-29,13:03:31.000,241,10974042,13045,0,1756472610,13024.379479219999,64.62141857999814,53370.46410456001 2025-08-29,13:03:32.000,241,10974047,12765,0,1756472611,13024.41316076999,64.58617293000134,53370.50602728 2025-08-29,13:03:33.000,241,10974053,12525,0,1756472612,13024.49399648999,64.5932220600007,53370.51301440001 2025-08-29,13:03:34.000,241,10974072,12845,0,1756472613,13024.507469109994,64.5932220600007,53370.49904016 2025-08-29,13:03:35.000,241,10974036,12765,0,1756472614,13024.547886969995,64.60732031999942,53370.52698864 2025-08-29,13:03:36.000,241,10974025,12725,0,1756472615,13024.55462327999,64.64256597000349,53370.48506592001 2025-08-29,13:03:37.000,241,10974064,12845,0,1756472616,13024.568095899995,64.63551684000413,53370.53397576001 2025-08-29,13:03:38.000,241,10974050,12565,0,1756472617,13024.60177745,64.66371336000157,53370.561924240006 2025-08-29,13:03:39.000,241,10974022,12765,0,1756472618,13024.60177745,64.64256597000349,53370.54795 2025-08-29,13:03:40.000,241,10974009,12805,0,1756472619,13024.58156852,64.69895900999836,53370.58288560001 2025-08-29,13:03:41.000,241,10974050,12885,0,1756472620,13024.58156852,64.72010640000371,53370.55493712001 2025-08-29,13:03:52.000,241,10974063,12645,0,1756472631,13024.51420541999,64.77649943999859,53370.55493712001 2025-08-29,13:03:53.000,241,10974018,12445,0,1756472632,13024.53441434999,64.81174509000266,53370.52698864 2025-08-29,13:03:54.000,241,10974017,12965,0,1756472633,13024.53441434999,64.76945030999923,53370.54795 2025-08-29,13:03:55.000,241,10974061,12445,0,1756472634,13024.588304829995,64.76945030999923,53370.56891136 2025-08-29,13:03:56.000,241,10974044,12525,0,1756472635,13024.56135959,64.76945030999923,53370.52000152 2025-08-29,13:03:57.000,241,10974047,12645,0,1756472636,13024.608513759995,64.76945030999923,53370.56891136 2025-08-29,13:03:58.000,241,10974033,12525,0,1756472637,13024.568095899995,64.76945030999923,53370.561924240006 2025-08-29,13:03:59.000,241,10974053,12845,0,1756472638,13024.60177745,64.78354856999795,53370.561924240006 2025-08-29,13:04:00.000,241,10974079,12885,0,1756472639,13024.608513759995,64.78354856999795,53370.561924240006 2025-08-29,13:04:01.000,241,10974049,12845,0,1756472640,13024.568095899995,64.81174509000266,53370.52698864 2025-08-29,13:04:02.000,241,10974077,12685,0,1756472641,13024.58156852,64.8046959600033,53370.55493712001 2025-08-29,13:04:03.000,241,10974022,12645,0,1756472642,13024.54115066,64.81879422000202,53370.53397576001 2025-08-29,13:04:04.000,241,10974034,13125,0,1756472643,13024.54115066,64.81174509000266,53370.492053040005 2025-08-29,13:04:05.000,241,10974039,12965,0,1756472644,13024.51420541999,64.82584335000138,53370.63878256 2025-08-29,13:04:06.000,241,10974034,12885,0,1756472645,13024.52094173,64.83289248000074,53370.57589848 2025-08-29,13:04:07.000,241,10974037,12805,0,1756472646,13024.51420541999,64.86108899999817,53370.54795 2025-08-29,13:04:08.000,241,10974085,12685,0,1756472647,13024.45357862999,64.88928552000289,53370.53397576001 2025-08-29,13:04:09.000,241,10974029,12685,0,1756472648,13024.507469109994,64.9033837800016,53370.540962880004 2025-08-29,13:04:10.000,241,10974068,12645,0,1756472649,13024.48052387,64.91043291000096,53370.589872720004 2025-08-29,13:04:11.000,241,10974074,12805,0,1756472650,13024.43336969999,64.9033837800016,53370.52698864 2025-08-29,13:04:22.000,241,10974112,12685,0,1756472661,13024.68261317,64.79059770000458,53370.57589848 2025-08-29,13:04:23.000,241,10974070,12805,0,1756472662,13024.67587685999,64.79059770000458,53370.62480832 2025-08-29,13:04:24.000,241,10973991,12765,0,1756472663,13024.7028221,64.76240117999987,53370.54795 2025-08-29,13:04:25.000,241,10974065,12805,0,1756472664,13024.72303103,64.72715553000307,53370.54795 2025-08-29,13:04:26.000,241,10974051,13045,0,1756472665,13024.749976269995,64.72010640000371,53370.58288560001 2025-08-29,13:04:27.000,241,10974074,12885,0,1756472666,13024.749976269995,64.70600813999772,53370.59685984 2025-08-29,13:04:28.000,241,10974036,12445,0,1756472667,13024.749976269995,64.70600813999772,53370.55493712001 2025-08-29,13:04:29.000,241,10974062,12605,0,1756472668,13024.749976269995,64.71305727000436,53370.55493712001 2025-08-29,13:04:30.000,241,10974058,12445,0,1756472669,13024.78365782,64.69895900999836,53370.610834080006 2025-08-29,13:04:31.000,241,10974044,12805,0,1756472670,13024.729767339995,64.691909879999,53370.58288560001 2025-08-29,13:04:32.000,241,10974057,12685,0,1756472671,13024.709558409995,64.67781162000028,53370.57589848 2025-08-29,13:04:33.000,241,10974031,12685,0,1756472672,13024.709558409995,64.69895900999836,53370.589872720004 2025-08-29,13:04:34.000,241,10974044,12645,0,1756472673,13024.73650364999,64.68486074999964,53370.610834080006 2025-08-29,13:04:35.000,241,10974096,12845,0,1756472674,13024.75671257999,64.71305727000436,53370.589872720004 2025-08-29,13:04:36.000,241,10974030,12885,0,1756472675,13024.71629471999,64.69895900999836,53370.57589848 2025-08-29,13:04:37.000,241,10974028,12605,0,1756472676,13024.749976269995,64.73420466000243,53370.59685984 2025-08-29,13:04:38.000,241,10974049,12725,0,1756472677,13024.729767339995,64.71305727000436,53370.58288560001 2025-08-29,13:04:39.000,241,10974030,12645,0,1756472678,13024.729767339995,64.74125379000179,53370.6178212 2025-08-29,13:04:40.000,241,10974024,12765,0,1756472679,13024.709558409995,64.76240117999987,53370.62480832 2025-08-29,13:04:41.000,241,10974046,12805,0,1756472680,13024.73650364999,64.75535205000051,53370.610834080006 2025-08-29,13:04:42.000,241,10974076,12645,0,1756472681,13024.68261317,64.78354856999795,53370.64576968 2025-08-29,13:04:43.000,241,10974048,12645,0,1756472682,13024.69608578999,64.81879422000202,53370.6178212 2025-08-29,13:04:44.000,241,10974005,12805,0,1756472683,13024.709558409995,64.8399416100001,53370.64576968 2025-08-29,13:04:45.000,241,10974015,12765,0,1756472684,13024.71629471999,64.82584335000138,53370.63878256 2025-08-29,13:04:46.000,241,10974026,12605,0,1756472685,13024.69608578999,64.86108899999817,53370.65275680001 2025-08-29,13:04:47.000,241,10974081,12845,0,1756472686,13024.689349479995,64.86813813000481,53370.68070528001 2025-08-29,13:04:48.000,241,10974056,12685,0,1756472687,13024.66240424,64.87518726000417,53370.67371816 2025-08-29,13:04:49.000,241,10974057,12605,0,1756472688,13024.67587685999,64.92453116999968,53370.65275680001 2025-08-29,13:04:50.000,241,10974034,12885,0,1756472689,13024.67587685999,64.94567855999776,53370.589872720004 2025-08-29,13:04:51.000,241,10974039,12485,0,1756472690,13024.62198638,64.97387508000247,53370.62480832 2025-08-29,13:04:52.000,241,10974067,12845,0,1756472691,13024.62198638,64.97387508000247,53370.63878256 2025-08-29,13:04:53.000,241,10974054,12765,0,1756472692,13024.61525006999,64.93158029999904,53370.659743920005 2025-08-29,13:04:54.000,241,10974042,12965,0,1756472693,13024.628722689995,64.95977682000375,53370.610834080006 2025-08-29,13:04:55.000,241,10974097,12845,0,1756472694,13024.64219531,64.97387508000247,53370.659743920005 2025-08-29,13:04:56.000,241,10974002,12725,0,1756472695,13024.67587685999,64.9527276900044,53370.62480832 2025-08-29,13:04:57.000,241,10974021,12485,0,1756472696,13024.669140549995,64.94567855999776,53370.69467952 2025-08-29,13:04:58.000,241,10974091,12845,0,1756472697,13024.71629471999,64.93158029999904,53370.63179544001 2025-08-29,13:04:59.000,241,10974070,12605,0,1756472698,13024.7028221,64.9033837800016,53370.67371816 2025-08-29,13:05:00.000,241,10974108,13045,0,1756472699,13024.73650364999,64.91043291000096,53370.63878256 2025-08-29,13:05:01.000,241,10974039,12965,0,1756472700,13024.77692150999,64.9527276900044,53370.65275680001 2025-08-29,13:05:02.000,241,10974090,12805,0,1756472701,13024.790394129996,64.94567855999776,53370.6876924 2025-08-29,13:05:03.000,241,10974028,12925,0,1756472702,13024.80386675,64.9386294299984,53370.66673104 2025-08-29,13:05:04.000,241,10974025,12925,0,1756472703,13024.84428461,64.9527276900044,53370.64576968 2025-08-29,13:05:05.000,241,10974036,12885,0,1756472704,13024.82407568,64.9386294299984,53370.64576968 2025-08-29,13:05:06.000,241,10974073,12765,0,1756472705,13024.857757229991,64.96682595000311,53370.708653760004 2025-08-29,13:05:07.000,241,10974036,12605,0,1756472706,13024.871229849996,64.95977682000375,53370.659743920005 2025-08-29,13:05:08.000,241,10974061,12605,0,1756472707,13024.86449354,64.96682595000311,53370.68070528001 2025-08-29,13:05:09.000,241,10973979,12765,0,1756472708,13024.871229849996,64.95977682000375,53370.6876924 2025-08-29,13:05:10.000,241,10974058,12885,0,1756472709,13024.851020919996,64.9527276900044,53370.67371816 2025-08-29,13:05:11.000,241,10974056,12685,0,1756472710,13024.81733936999,64.97387508000247,53370.708653760004 2025-08-29,13:05:12.000,241,10974051,12965,0,1756472711,13024.83754829999,64.98797334000119,53370.778524960006 2025-08-29,13:05:13.000,241,10974080,12525,0,1756472712,13024.81733936999,65.02321898999799,53370.708653760004 2025-08-29,13:05:14.000,241,10974028,12605,0,1756472713,13024.79713043999,65.05846464000206,53370.69467952 2025-08-29,13:05:15.000,241,10974096,12805,0,1756472714,13024.75671257999,65.05846464000206,53370.76455072 2025-08-29,13:05:16.000,241,10974102,12565,0,1756472715,13024.790394129996,65.07256290000078,53370.75057648001 2025-08-29,13:05:17.000,241,10974032,12485,0,1756472716,13024.73650364999,65.07961203000013,53370.67371816 2025-08-29,13:05:18.000,241,10974024,12805,0,1756472717,13024.73650364999,65.0866611599995,53370.71564088 2025-08-29,13:05:19.000,241,10974009,12605,0,1756472718,13024.74323996,65.1148576800042,53370.73660224 2025-08-29,13:05:20.000,241,10974086,12765,0,1756472719,13024.74323996,65.0866611599995,53370.71564088 2025-08-29,13:05:21.000,241,10974074,12565,0,1756472720,13024.729767339995,65.13600507000228,53370.74358936 2025-08-29,13:05:22.000,241,10974035,12805,0,1756472721,13024.74323996,65.17125071999908,53370.72262800001 2025-08-29,13:05:23.000,241,10974043,12845,0,1756472722,13024.77692150999,65.150103330001,53370.77153784001 2025-08-29,13:05:24.000,241,10974047,12765,0,1756472723,13024.80386675,65.19239811000443,53370.708653760004 2025-08-29,13:05:25.000,241,10974023,12565,0,1756472724,13024.857757229991,65.20649637000315,53370.6876924 2025-08-29,13:05:26.000,241,10974063,12605,0,1756472725,13024.898175089991,65.22059463000187,53370.69467952 2025-08-29,13:05:27.000,241,10974004,12845,0,1756472726,13024.925120330001,65.2487911499993,53370.75057648001 2025-08-29,13:05:28.000,241,10974036,12525,0,1756472727,13024.972274499996,65.24174201999995,53370.73660224 2025-08-29,13:05:29.000,241,10974001,12525,0,1756472728,13024.985747120001,65.26993854000466,53370.77153784001 2025-08-29,13:05:30.000,241,10974071,12805,0,1756472729,13025.005956050001,65.24174201999995,53370.7924992 2025-08-29,13:05:31.000,241,10974024,12925,0,1756472730,13025.046373910001,65.29108593000274,53370.77153784001 2025-08-29,13:05:32.000,241,10974064,12725,0,1756472731,13025.012692359996,65.2981350600021,53370.77153784001 2025-08-29,13:05:33.000,241,10974015,12765,0,1756472732,13025.046373910001,65.34042983999825,53370.778524960006 2025-08-29,13:05:34.000,241,10974023,12885,0,1756472733,13025.012692359996,65.35452810000425,53370.757563600004 2025-08-29,13:05:35.000,241,10974063,12605,0,1756472734,13025.019428669992,65.36862636000296,53370.76455072 2025-08-29,13:05:36.000,241,10974063,12685,0,1756472735,13024.979010809991,65.38272462000168,53370.76455072 2025-08-29,13:05:37.000,241,10974118,12925,0,1756472736,13024.999219739992,65.43206853000447,53370.77153784001 2025-08-29,13:05:38.000,241,10974011,12725,0,1756472737,13024.965538190001,65.41797026999848,53370.78551208 2025-08-29,13:05:39.000,241,10974030,12645,0,1756472738,13024.945329260001,65.48846156999934,53370.74358936 2025-08-29,13:05:40.000,241,10974013,12965,0,1756472739,13024.925120330001,65.48141243999999,53370.78551208 2025-08-29,13:05:41.000,241,10974076,12685,0,1756472740,13024.918384019991,65.48141243999999,53370.79948632001 2025-08-29,13:05:52.000,241,10974028,12645,0,1756472751,13024.925120330001,65.56600199999957,53370.79948632001 2025-08-29,13:05:53.000,241,10974012,12645,0,1756472752,13024.952065569996,65.5448546100015,53370.81346056 2025-08-29,13:05:54.000,241,10974007,12605,0,1756472753,13024.945329260001,65.56600199999957,53370.827434800005 2025-08-29,13:05:55.000,241,10974011,12765,0,1756472754,13024.938592949991,65.60124765000364,53370.7924992 2025-08-29,13:05:56.000,241,10974065,12965,0,1756472755,13024.999219739992,65.60124765000364,53370.7924992 2025-08-29,13:05:57.000,241,10974015,12765,0,1756472756,13024.979010809991,65.58714938999765,53370.81346056 2025-08-29,13:05:58.000,241,10974062,12765,0,1756472757,13024.938592949991,65.608296780003,53370.778524960006 2025-08-29,13:05:59.000,241,10974011,12885,0,1756472758,13024.972274499996,65.62944417000108,53370.81346056 2025-08-29,13:06:00.000,241,10974068,12605,0,1756472759,13024.965538190001,65.61534591000236,53370.81346056 2025-08-29,13:06:01.000,241,10974059,12725,0,1756472760,13024.925120330001,65.62944417000108,53370.82044768001 2025-08-29,13:06:02.000,241,10974088,12845,0,1756472761,13024.938592949991,65.608296780003,53370.81346056 2025-08-29,13:06:03.000,241,10974072,12605,0,1756472762,13024.958801879991,65.62944417000108,53370.82044768001 2025-08-29,13:06:04.000,241,10974009,12605,0,1756472763,13024.911647709996,65.62944417000108,53370.84140904 2025-08-29,13:06:05.000,241,10974069,13125,0,1756472764,13024.972274499996,65.6435424299998,53370.84140904 2025-08-29,13:06:06.000,241,10974025,12725,0,1756472765,13024.952065569996,65.608296780003,53370.80647344 2025-08-29,13:06:07.000,241,10974037,12805,0,1756472766,13024.999219739992,65.608296780003,53370.85538328 2025-08-29,13:06:08.000,241,10974065,12765,0,1756472767,13024.931856639996,65.608296780003,53370.82044768001 2025-08-29,13:06:09.000,241,10974088,12645,0,1756472768,13024.965538190001,65.60124765000364,53370.83442192 2025-08-29,13:06:10.000,241,10974056,12765,0,1756472769,13024.965538190001,65.57305112999893,53370.84140904 2025-08-29,13:06:11.000,241,10974025,12685,0,1756472770,13024.972274499996,65.62239504000172,53370.88333176 2025-08-29,13:06:12.000,241,10974084,12725,0,1756472771,13024.958801879991,65.56600199999957,53370.84839616001 2025-08-29,13:06:13.000,241,10974069,12805,0,1756472772,13024.972274499996,65.5448546100015,53370.897306000006 2025-08-29,13:06:14.000,241,10974017,12885,0,1756472773,13024.952065569996,65.57305112999893,53370.91128024 2025-08-29,13:06:15.000,241,10974058,12725,0,1756472774,13024.999219739992,65.55190374000085,53370.85538328 2025-08-29,13:06:16.000,241,10974106,12685,0,1756472775,13024.938592949991,65.56600199999957,53370.85538328 2025-08-29,13:06:17.000,241,10974035,12765,0,1756472776,13024.88470247,65.57305112999893,53370.85538328 2025-08-29,13:06:18.000,241,10974004,12765,0,1756472777,13024.871229849996,65.57305112999893,53370.778524960006 2025-08-29,13:06:19.000,241,10974046,12805,0,1756472778,13024.84428461,65.59419852000428,53370.85538328 2025-08-29,13:06:20.000,241,10974024,12925,0,1756472779,13024.84428461,65.60124765000364,53370.778524960006 2025-08-29,13:06:21.000,241,10974034,12685,0,1756472780,13024.84428461,65.60124765000364,53370.82044768001 2025-08-29,13:06:22.000,241,10974034,12725,0,1756472781,13024.79713043999,65.60124765000364,53370.81346056 2025-08-29,13:06:23.000,241,10974032,12685,0,1756472782,13024.77692150999,65.61534591000236,53370.85538328 2025-08-29,13:06:24.000,241,10974093,12965,0,1756472783,13024.69608578999,65.61534591000236,53370.79948632001 2025-08-29,13:06:25.000,241,10974069,12765,0,1756472784,13024.69608578999,65.67173895000451,53370.827434800005 2025-08-29,13:06:26.000,241,10974065,12285,0,1756472785,13024.67587685999,65.68583721000323,53370.82044768001 2025-08-29,13:06:27.000,241,10974037,12645,0,1756472786,13024.669140549995,65.69993547000195,53370.84140904 2025-08-29,13:06:28.000,241,10973998,12565,0,1756472787,13024.67587685999,65.7563285100041,53370.83442192 2025-08-29,13:06:29.000,241,10974043,12765,0,1756472788,13024.65566792999,65.76337764000345,53370.778524960006 2025-08-29,13:06:30.000,241,10974058,12725,0,1756472789,13024.62198638,65.78452503000153,53370.79948632001 2025-08-29,13:06:31.000,241,10974072,12725,0,1756472790,13024.59504113999,65.81977067999833,53370.827434800005 2025-08-29,13:06:32.000,241,10973991,12645,0,1756472791,13024.62198638,65.82681980999769,53370.778524960006 2025-08-29,13:06:33.000,241,10974001,12685,0,1756472792,13024.588304829995,65.88321284999984,53370.78551208 2025-08-29,13:06:34.000,241,10974039,12805,0,1756472793,13024.61525006999,65.84796720000304,53370.778524960006 2025-08-29,13:06:35.000,241,10974020,12925,0,1756472794,13024.60177745,65.79862329000025,53370.73660224 2025-08-29,13:06:36.000,241,10974012,12965,0,1756472795,13024.648931619995,65.81977067999833,53370.78551208 2025-08-29,13:06:37.000,241,10973998,12845,0,1756472796,13024.608513759995,65.79157416000089,53370.757563600004 2025-08-29,13:06:38.000,241,10973974,12965,0,1756472797,13024.65566792999,65.81272154999897,53370.73660224 2025-08-29,13:06:39.000,241,10974037,12525,0,1756472798,13024.669140549995,65.78452503000153,53370.73660224 2025-08-29,13:06:40.000,241,10974014,13085,0,1756472799,13024.64219531,65.73518111999874,53370.72262800001 2025-08-29,13:06:41.000,241,10974045,12605,0,1756472800,13024.64219531,65.74927938000474,53370.76455072 2025-08-29,13:06:42.000,241,10974040,12965,0,1756472801,13024.68261317,65.72108286000002,53370.75057648001 2025-08-29,13:06:43.000,241,10974033,12885,0,1756472802,13024.669140549995,65.71403373000066,53370.71564088 2025-08-29,13:06:44.000,241,10973999,12805,0,1756472803,13024.67587685999,65.6435424299998,53370.72262800001 2025-08-29,13:06:45.000,241,10974035,12725,0,1756472804,13024.689349479995,65.66468981999788,53370.68070528001 2025-08-29,13:06:46.000,241,10974078,12845,0,1756472805,13024.729767339995,65.65764068999852,53370.65275680001 2025-08-29,13:06:47.000,241,10974014,12645,0,1756472806,13024.75671257999,65.62944417000108,53370.69467952 2025-08-29,13:06:48.000,241,10973968,12645,0,1756472807,13024.73650364999,65.63649330000044,53370.708653760004 2025-08-29,13:06:49.000,241,10974033,12885,0,1756472808,13024.73650364999,65.58010025999829,53370.67371816 2025-08-29,13:06:50.000,241,10973994,12605,0,1756472809,13024.74323996,65.60124765000364,53370.64576968 2025-08-29,13:06:51.000,241,10973978,12765,0,1756472810,13024.77692150999,65.60124765000364,53370.70166664001 2025-08-29,13:06:52.000,241,10974059,12845,0,1756472811,13024.749976269995,65.608296780003,53370.69467952 2025-08-29,13:06:53.000,241,10974014,12965,0,1756472812,13024.770185199995,65.62944417000108,53370.67371816 2025-08-29,13:06:54.000,241,10974053,12805,0,1756472813,13024.77692150999,65.65059155999916,53370.70166664001 2025-08-29,13:06:55.000,241,10974014,12885,0,1756472814,13024.770185199995,65.67878808000387,53370.708653760004 2025-08-29,13:06:56.000,241,10974048,12885,0,1756472815,13024.72303103,65.68583721000323,53370.63878256 2025-08-29,13:06:57.000,241,10974044,12765,0,1756472816,13024.749976269995,65.72813198999938,53370.63878256 2025-08-29,13:06:58.000,241,10974020,12725,0,1756472817,13024.749976269995,65.76337764000345,53370.67371816 2025-08-29,13:06:59.000,241,10974040,12765,0,1756472818,13024.709558409995,65.7422302499981,53370.62480832 2025-08-29,13:07:00.000,241,10974024,12485,0,1756472819,13024.69608578999,65.76337764000345,53370.589872720004 2025-08-29,13:07:01.000,241,10974015,12885,0,1756472820,13024.72303103,65.77042677000281,53370.659743920005 2025-08-29,13:07:02.000,241,10973980,12645,0,1756472821,13024.669140549995,65.77747590000217,53370.610834080006 2025-08-29,13:07:03.000,241,10974075,12605,0,1756472822,13024.709558409995,65.78452503000153,53370.69467952 2025-08-29,13:07:04.000,241,10974048,12525,0,1756472823,13024.7028221,65.83386894000432,53370.63179544001 2025-08-29,13:07:05.000,241,10974001,13205,0,1756472824,13024.729767339995,65.79157416000089,53370.69467952 2025-08-29,13:07:06.000,241,10974076,12765,0,1756472825,13024.7028221,65.81272154999897,53370.71564088 2025-08-29,13:07:07.000,241,10974011,12925,0,1756472826,13024.7028221,65.81272154999897,53370.72262800001 2025-08-29,13:07:08.000,241,10974011,12725,0,1756472827,13024.69608578999,65.81272154999897,53370.729615120006 2025-08-29,13:07:09.000,241,10974058,12965,0,1756472828,13024.67587685999,65.8550163300024,53370.6876924 2025-08-29,13:07:10.000,241,10974013,12605,0,1756472829,13024.68261317,65.8550163300024,53370.65275680001 2025-08-29,13:07:11.000,241,10974066,12685,0,1756472830,13024.69608578999,65.88321284999984,53370.66673104 2025-08-29,13:07:12.000,241,10974072,12965,0,1756472831,13024.62198638,65.92550763000327,53370.63179544001 2025-08-29,13:07:13.000,241,10974041,12605,0,1756472832,13024.63545899999,65.93255676000263,53370.659743920005 2025-08-29,13:07:14.000,241,10974085,12645,0,1756472833,13024.61525006999,65.94665502000134,53370.64576968 2025-08-29,13:07:15.000,241,10974037,12765,0,1756472834,13024.628722689995,66.0030480600035,53370.67371816 2025-08-29,13:07:16.000,241,10974096,12965,0,1756472835,13024.57483220999,66.02419545000157,53370.70166664001 2025-08-29,13:07:17.000,241,10974076,12925,0,1756472836,13024.57483220999,66.01009719000285,53370.63878256 2025-08-29,13:07:18.000,241,10974016,12725,0,1756472837,13024.56135959,66.09468675000244,53370.659743920005 2025-08-29,13:07:19.000,241,10974036,12845,0,1756472838,13024.527678039994,66.08763762000308,53370.59685984 2025-08-29,13:07:20.000,241,10974037,12805,0,1756472839,13024.507469109994,66.11583414000052,53370.62480832 2025-08-29,13:07:21.000,241,10974095,12765,0,1756472840,13024.49399648999,66.20747282999946,53370.63878256 2025-08-29,13:07:22.000,241,10974028,12845,0,1756472841,13024.426633389994,66.24271848000353,53370.65275680001 2025-08-29,13:07:23.000,241,10974030,12565,0,1756472842,13024.47378755999,66.24976761000289,53370.66673104 2025-08-29,13:07:24.000,241,10974029,12805,0,1756472843,13024.5007328,66.28501325999969,53370.66673104 2025-08-29,13:07:25.000,241,10973986,12565,0,1756472844,13024.47378755999,66.29206238999905,53370.610834080006 2025-08-29,13:07:26.000,241,10974066,12885,0,1756472845,13024.51420541999,66.32025891000376,53370.6178212 2025-08-29,13:07:27.000,241,10974024,12845,0,1756472846,13024.527678039994,66.3484554300012,53370.60384696001 2025-08-29,13:07:28.000,241,10974117,12605,0,1756472847,13024.58156852,66.36960281999927,53370.62480832 2025-08-29,13:07:29.000,241,10974023,12645,0,1756472848,13024.61525006999,66.41894673000206,53370.6178212 2025-08-29,13:07:30.000,241,10974069,12765,0,1756472849,13024.65566792999,66.40484847000334,53370.63179544001 2025-08-29,13:07:31.000,241,10974033,12885,0,1756472850,13024.64219531,66.40484847000334,53370.63179544001 2025-08-29,13:07:42.000,241,10974050,12725,0,1756472861,13024.75671257999,66.32025891000376,53370.6178212 2025-08-29,13:07:43.000,241,10974077,12645,0,1756472862,13024.75671257999,66.32730804000312,53370.60384696001 2025-08-29,13:07:44.000,241,10974008,12965,0,1756472863,13024.75671257999,66.34140630000184,53370.610834080006 2025-08-29,13:07:45.000,241,10974085,12725,0,1756472864,13024.73650364999,66.34140630000184,53370.610834080006 2025-08-29,13:07:46.000,241,10974042,12965,0,1756472865,13024.77692150999,66.32730804000312,53370.589872720004 2025-08-29,13:07:47.000,241,10974057,12725,0,1756472866,13024.770185199995,66.34140630000184,53370.59685984 2025-08-29,13:07:48.000,241,10974037,12525,0,1756472867,13024.749976269995,66.36255368999991,53370.610834080006 2025-08-29,13:07:49.000,241,10974067,12885,0,1756472868,13024.76344889,66.34140630000184,53370.52000152 2025-08-29,13:07:50.000,241,10974042,12805,0,1756472869,13024.770185199995,66.33435717000248,53370.589872720004 2025-08-29,13:07:51.000,241,10974054,13125,0,1756472870,13024.75671257999,66.35550456000055,53370.59685984 2025-08-29,13:07:52.000,241,10974031,12765,0,1756472871,13024.770185199995,66.36255368999991,53370.610834080006 2025-08-29,13:07:53.000,241,10974066,13045,0,1756472872,13024.80386675,66.36255368999991,53370.56891136 2025-08-29,13:07:54.000,241,10974024,12925,0,1756472873,13024.830811989996,66.34140630000184,53370.56891136 2025-08-29,13:07:55.000,241,10974020,12765,0,1756472874,13024.83754829999,66.34140630000184,53370.54795 2025-08-29,13:07:56.000,241,10974015,12845,0,1756472875,13024.82407568,66.3484554300012,53370.58288560001 2025-08-29,13:07:57.000,241,10974023,12645,0,1756472876,13024.86449354,66.35550456000055,53370.561924240006 2025-08-29,13:07:58.000,241,10974028,12845,0,1756472877,13024.911647709996,66.34140630000184,53370.561924240006 2025-08-29,13:07:59.000,241,10974047,12885,0,1756472878,13024.911647709996,66.35550456000055,53370.56891136 2025-08-29,13:08:00.000,241,10974063,12685,0,1756472879,13024.918384019991,66.39075021000463,53370.610834080006 2025-08-29,13:08:01.000,241,10974025,12605,0,1756472880,13024.911647709996,66.39779934000398,53370.63878256 2025-08-29,13:08:02.000,241,10974026,12765,0,1756472881,13024.898175089991,66.38370107999799,53370.6178212 2025-08-29,13:08:03.000,241,10974090,12805,0,1756472882,13024.911647709996,66.37665194999863,53370.60384696001 2025-08-29,13:08:04.000,241,10974028,12805,0,1756472883,13024.898175089991,66.36960281999927,53370.58288560001 2025-08-29,13:08:05.000,241,10974040,12765,0,1756472884,13024.871229849996,66.39075021000463,53370.56891136 2025-08-29,13:08:06.000,241,10974031,12725,0,1756472885,13024.857757229991,66.39779934000398,53370.589872720004 2025-08-29,13:08:07.000,241,10974039,12805,0,1756472886,13024.857757229991,66.42599586000142,53370.60384696001 2025-08-29,13:08:08.000,241,10974016,12565,0,1756472887,13024.891438779996,66.41894673000206,53370.62480832 2025-08-29,13:08:09.000,241,10973982,12605,0,1756472888,13024.857757229991,66.44009412000014,53370.59685984 2025-08-29,13:08:10.000,241,10974067,12445,0,1756472889,13024.851020919996,66.49648716000229,53370.610834080006 2025-08-29,13:08:11.000,241,10974014,12765,0,1756472890,13024.81733936999,66.47533977000421,53370.6178212 2025-08-29,13:08:12.000,241,10974054,12885,0,1756472891,13024.851020919996,66.50353629000165,53370.610834080006 2025-08-29,13:08:13.000,241,10974012,12605,0,1756472892,13024.857757229991,66.5458310699978,53370.610834080006 2025-08-29,13:08:14.000,241,10974052,12765,0,1756472893,13024.86449354,66.57402759000252,53370.60384696001 2025-08-29,13:08:15.000,241,10974048,12645,0,1756472894,13024.81733936999,66.5599293300038,53370.6178212 2025-08-29,13:08:16.000,241,10974057,12805,0,1756472895,13024.88470247,66.58107672000187,53370.63878256 2025-08-29,13:08:17.000,241,10974063,12885,0,1756472896,13024.871229849996,66.58812585000123,53370.66673104 2025-08-29,13:08:18.000,241,10974071,12805,0,1756472897,13024.891438779996,66.58812585000123,53370.6178212 2025-08-29,13:08:19.000,241,10974027,12525,0,1756472898,13024.925120330001,66.65156802000274,53370.62480832 2025-08-29,13:08:20.000,241,10974057,12765,0,1756472899,13024.945329260001,66.63042063000466,53370.67371816 2025-08-29,13:08:21.000,241,10974052,12605,0,1756472900,13024.931856639996,66.6586171500021,53370.63878256 2025-08-29,13:08:22.000,241,10974046,12645,0,1756472901,13024.985747120001,66.64451889000338,53370.63878256 2025-08-29,13:08:23.000,241,10974050,12605,0,1756472902,13024.985747120001,66.65156802000274,53370.65275680001 2025-08-29,13:08:24.000,241,10974049,12805,0,1756472903,13025.026164980001,66.61632236999867,53370.64576968 2025-08-29,13:08:25.000,241,10974081,12645,0,1756472904,13024.999219739992,66.61632236999867,53370.63878256 2025-08-29,13:08:26.000,241,10974029,12565,0,1756472905,13025.005956050001,66.63746976000402,53370.69467952 2025-08-29,13:08:27.000,241,10974030,12685,0,1756472906,13025.012692359996,66.62337149999803,53370.63878256 2025-08-29,13:08:28.000,241,10974045,12725,0,1756472907,13025.026164980001,66.58812585000123,53370.659743920005 2025-08-29,13:08:29.000,241,10974041,12605,0,1756472908,13025.039637599992,66.58812585000123,53370.63878256 2025-08-29,13:08:30.000,241,10974040,13045,0,1756472909,13025.046373910001,66.56697846000316,53370.67371816 2025-08-29,13:08:31.000,241,10974047,12765,0,1756472910,13025.032901289997,66.55288020000444,53370.68070528001 2025-08-29,13:08:32.000,241,10974076,12965,0,1756472911,13025.039637599992,66.53173280999908,53370.67371816 2025-08-29,13:08:33.000,241,10974011,12805,0,1756472912,13025.026164980001,66.5599293300038,53370.68070528001 2025-08-29,13:08:34.000,241,10974029,12805,0,1756472913,13025.019428669992,66.53173280999908,53370.67371816 2025-08-29,13:08:35.000,241,10974042,12605,0,1756472914,13025.019428669992,66.48943803000293,53370.68070528001 2025-08-29,13:08:36.000,241,10974042,12525,0,1756472915,13024.965538190001,66.48943803000293,53370.65275680001 2025-08-29,13:08:37.000,241,10974039,12605,0,1756472916,13024.958801879991,66.51058542000101,53370.68070528001 2025-08-29,13:08:38.000,241,10973978,12925,0,1756472917,13024.931856639996,66.46124150999822,53370.68070528001 2025-08-29,13:08:39.000,241,10974011,12765,0,1756472918,13024.88470247,66.48238890000357,53370.69467952 2025-08-29,13:08:40.000,241,10974015,12645,0,1756472919,13024.891438779996,66.45419237999886,53370.64576968 2025-08-29,13:08:41.000,241,10974045,13005,0,1756472920,13024.851020919996,66.4471432499995,53370.6178212 2025-08-29,13:08:42.000,241,10974039,12805,0,1756472921,13024.83754829999,66.43304499000078,53370.70166664001 2025-08-29,13:08:43.000,241,10974068,12605,0,1756472922,13024.851020919996,66.44009412000014,53370.67371816 2025-08-29,13:08:44.000,241,10974057,12885,0,1756472923,13024.851020919996,66.45419237999886,53370.63878256 2025-08-29,13:08:45.000,241,10974029,12925,0,1756472924,13024.857757229991,66.44009412000014,53370.67371816 2025-08-29,13:08:46.000,241,10974049,12805,0,1756472925,13024.851020919996,66.50353629000165,53370.64576968 2025-08-29,13:08:47.000,241,10974053,12605,0,1756472926,13024.851020919996,66.45419237999886,53370.63878256 2025-08-29,13:08:48.000,241,10974010,12805,0,1756472927,13024.82407568,66.46829064000485,53370.64576968 2025-08-29,13:08:49.000,241,10974055,12685,0,1756472928,13024.83754829999,66.45419237999886,53370.63878256 2025-08-29,13:08:50.000,241,10974034,12605,0,1756472929,13024.857757229991,66.42599586000142,53370.65275680001 2025-08-29,13:08:51.000,241,10974033,12685,0,1756472930,13024.851020919996,66.41894673000206,53370.610834080006 2025-08-29,13:08:52.000,241,10974050,12685,0,1756472931,13024.851020919996,66.41894673000206,53370.60384696001 2025-08-29,13:08:53.000,241,10974022,13045,0,1756472932,13024.83754829999,66.41894673000206,53370.63878256 2025-08-29,13:08:54.000,241,10974050,12965,0,1756472933,13024.898175089991,66.39779934000398,53370.66673104 2025-08-29,13:08:55.000,241,10974051,12885,0,1756472934,13024.891438779996,66.40484847000334,53370.64576968 2025-08-29,13:08:56.000,241,10974034,12645,0,1756472935,13024.877966159991,66.41894673000206,53370.64576968 2025-08-29,13:08:57.000,241,10974064,12525,0,1756472936,13024.871229849996,66.38370107999799,53370.610834080006 2025-08-29,13:08:58.000,241,10974022,13005,0,1756472937,13024.891438779996,66.42599586000142,53370.63878256 2025-08-29,13:08:59.000,241,10974009,12525,0,1756472938,13024.857757229991,66.40484847000334,53370.60384696001 2025-08-29,13:09:00.000,241,10974064,12885,0,1756472939,13024.86449354,66.37665194999863,53370.6178212 2025-08-29,13:09:01.000,241,10974020,12885,0,1756472940,13024.81733936999,66.38370107999799,53370.659743920005 2025-08-29,13:09:02.000,241,10974029,12645,0,1756472941,13024.79713043999,66.38370107999799,53370.659743920005 2025-08-29,13:09:03.000,241,10974043,12685,0,1756472942,13024.82407568,66.4118976000027,53370.63878256 2025-08-29,13:09:04.000,241,10974002,12725,0,1756472943,13024.810603059996,66.38370107999799,53370.64576968 2025-08-29,13:09:05.000,241,10974021,12645,0,1756472944,13024.80386675,66.4118976000027,53370.6876924 2025-08-29,13:09:06.000,241,10974011,12805,0,1756472945,13024.80386675,66.40484847000334,53370.659743920005 2025-08-29,13:09:07.000,241,10974063,12805,0,1756472946,13024.770185199995,66.42599586000142,53370.63878256 2025-08-29,13:09:08.000,241,10974080,12805,0,1756472947,13024.749976269995,66.4471432499995,53370.59685984 2025-08-29,13:09:09.000,241,10974032,12805,0,1756472948,13024.830811989996,66.46124150999822,53370.56891136 2025-08-29,13:09:10.000,241,10974017,12765,0,1756472949,13024.81733936999,66.47533977000421,53370.63179544001 2025-08-29,13:09:11.000,241,10974039,12525,0,1756472950,13024.77692150999,66.48238890000357,53370.62480832 2025-08-29,13:09:12.000,241,10974055,12685,0,1756472951,13024.83754829999,66.48943803000293,53370.63179544001 2025-08-29,13:09:13.000,241,10974017,13205,0,1756472952,13024.857757229991,66.49648716000229,53370.63179544001 2025-08-29,13:09:14.000,241,10974037,12965,0,1756472953,13024.851020919996,66.53173280999908,53370.62480832 2025-08-29,13:09:15.000,241,10974062,12965,0,1756472954,13024.871229849996,66.53878193999844,53370.62480832 2025-08-29,13:09:16.000,241,10974088,12885,0,1756472955,13024.88470247,66.55288020000444,53370.67371816 2025-08-29,13:09:17.000,241,10974045,12565,0,1756472956,13024.9049114,66.5458310699978,53370.63878256 2025-08-29,13:09:18.000,241,10974061,12965,0,1756472957,13024.891438779996,66.57402759000252,53370.64576968 2025-08-29,13:09:19.000,241,10974036,12565,0,1756472958,13024.931856639996,66.60222410999995,53370.6178212 2025-08-29,13:09:20.000,241,10974040,12805,0,1756472959,13024.891438779996,66.62337149999803,53370.6178212 2025-08-29,13:09:21.000,241,10974052,12685,0,1756472960,13024.871229849996,66.63042063000466,53370.67371816 2025-08-29,13:09:22.000,241,10974054,12765,0,1756472961,13024.86449354,66.65156802000274,53370.64576968 2025-08-29,13:09:23.000,241,10974057,12605,0,1756472962,13024.81733936999,66.67976454000018,53370.66673104 2025-08-29,13:09:24.000,241,10974063,13045,0,1756472963,13024.83754829999,66.68681366999954,53370.65275680001 2025-08-29,13:09:25.000,241,10974071,12805,0,1756472964,13024.79713043999,66.72910845000297,53370.6876924 2025-08-29,13:09:26.000,241,10974056,12645,0,1756472965,13024.78365782,66.7573049700004,53370.729615120006 2025-08-29,13:09:27.000,241,10974070,12805,0,1756472966,13024.79713043999,66.75025584000105,53370.6876924 2025-08-29,13:09:28.000,241,10974028,12525,0,1756472967,13024.74323996,66.79959975000384,53370.68070528001 2025-08-29,13:09:29.000,241,10974050,12805,0,1756472968,13024.71629471999,66.84894365999935,53370.67371816 2025-08-29,13:09:30.000,241,10974039,12605,0,1756472969,13024.669140549995,66.86304191999807,53370.70166664001 2025-08-29,13:09:31.000,241,10974068,12805,0,1756472970,13024.65566792999,66.87714018000406,53370.68070528001 2025-08-29,13:09:32.000,241,10974015,12805,0,1756472971,13024.588304829995,66.86304191999807,53370.659743920005 2025-08-29,13:09:33.000,241,10974066,12725,0,1756472972,13024.588304829995,66.85599278999871,53370.659743920005 2025-08-29,13:09:34.000,241,10974081,12805,0,1756472973,13024.568095899995,66.8700910500047,53370.68070528001 2025-08-29,13:09:35.000,241,10974028,12805,0,1756472974,13024.60177745,66.91238583000086,53370.67371816 2025-08-29,13:09:36.000,241,10974031,12685,0,1756472975,13024.527678039994,66.89828757000214,53370.65275680001 2025-08-29,13:09:37.000,241,10974118,12805,0,1756472976,13024.53441434999,66.93353321999894,53370.659743920005 2025-08-29,13:09:38.000,241,10974085,12525,0,1756472977,13024.54115066,66.92648408999958,53370.659743920005 2025-08-29,13:09:39.000,241,10974030,12645,0,1756472978,13024.52094173,66.94763147999765,53370.62480832 2025-08-29,13:09:40.000,241,10974045,12645,0,1756472979,13024.54115066,66.92648408999958,53370.66673104 2025-08-29,13:09:41.000,241,10974066,12725,0,1756472980,13024.57483220999,66.86304191999807,53370.659743920005 2025-08-29,13:09:42.000,241,10974060,12925,0,1756472981,13024.59504113999,66.89828757000214,53370.69467952 2025-08-29,13:09:43.000,241,10974042,12765,0,1756472982,13024.59504113999,66.9053367000015,53370.6178212 2025-08-29,13:09:44.000,241,10974063,12805,0,1756472983,13024.61525006999,66.83484540000063,53370.6178212 2025-08-29,13:09:45.000,241,10974059,12925,0,1756472984,13024.65566792999,66.85599278999871,53370.63878256 2025-08-29,13:09:46.000,241,10974031,12685,0,1756472985,13024.648931619995,66.85599278999871,53370.53397576001 2025-08-29,13:09:47.000,241,10974057,12765,0,1756472986,13024.68261317,66.88418931000342,53370.63179544001 2025-08-29,13:09:48.000,241,10974048,12885,0,1756472987,13024.709558409995,66.86304191999807,53370.64576968 2025-08-29,13:09:49.000,241,10974057,12725,0,1756472988,13024.75671257999,66.85599278999871,53370.59685984 2025-08-29,13:09:50.000,241,10974053,12965,0,1756472989,13024.749976269995,66.8700910500047,53370.561924240006 2025-08-29,13:09:51.000,241,10974064,12645,0,1756472990,13024.78365782,66.86304191999807,53370.610834080006 2025-08-29,13:09:52.000,241,10974074,12805,0,1756472991,13024.770185199995,66.86304191999807,53370.58288560001 2025-08-29,13:09:53.000,241,10974042,12805,0,1756472992,13024.73650364999,66.82074714000191,53370.62480832 2025-08-29,13:09:54.000,241,10974027,12925,0,1756472993,13024.78365782,66.85599278999871,53370.63179544001 2025-08-29,13:09:55.000,241,10974026,12685,0,1756472994,13024.76344889,66.84894365999935,53370.6178212 2025-08-29,13:09:56.000,241,10974081,12645,0,1756472995,13024.709558409995,66.87714018000406,53370.62480832 2025-08-29,13:09:57.000,241,10974059,12805,0,1756472996,13024.689349479995,66.87714018000406,53370.62480832 2025-08-29,13:09:58.000,241,10974046,12525,0,1756472997,13024.64219531,66.89123844000278,53370.56891136 2025-08-29,13:09:59.000,241,10974042,12605,0,1756472998,13024.63545899999,66.9053367000015,53370.60384696001 2025-08-29,13:10:00.000,241,10973998,12765,0,1756472999,13024.59504113999,66.89123844000278,53370.60384696001 2025-08-29,13:10:01.000,241,10974042,12525,0,1756473000,13024.52094173,66.91238583000086,53370.56891136 2025-08-29,13:10:02.000,241,10974038,12605,0,1756473001,13024.507469109994,66.91943496000022,53370.6178212 2025-08-29,13:10:03.000,241,10974044,12925,0,1756473002,13024.48052387,66.9053367000015,53370.59685984 2025-08-29,13:10:04.000,241,10974023,12725,0,1756473003,13024.39295183999,66.93353321999894,53370.59685984 2025-08-29,13:10:05.000,241,10974040,12765,0,1756473004,13024.372742909989,66.94763147999765,53370.57589848 2025-08-29,13:10:06.000,241,10974068,12485,0,1756473005,13024.372742909989,66.96172974000365,53370.589872720004 2025-08-29,13:10:07.000,241,10974051,12645,0,1756473006,13024.312116119989,66.94763147999765,53370.55493712001 2025-08-29,13:10:08.000,241,10974051,12525,0,1756473007,13024.305379809994,66.97582800000237,53370.52000152 2025-08-29,13:10:09.000,241,10974052,12685,0,1756473008,13024.298643499998,67.01107364999916,53370.58288560001 2025-08-29,13:10:10.000,241,10974017,12445,0,1756473009,13024.291907189989,66.98992626000108,53370.54795 2025-08-29,13:10:11.000,241,10974065,12805,0,1756473010,13024.291907189989,67.03927017000387,53370.49904016 2025-08-29,13:10:12.000,241,10974041,12645,0,1756473011,13024.298643499998,67.0040245199998,53370.540962880004 2025-08-29,13:10:13.000,241,10974052,12765,0,1756473012,13024.285170879994,67.0040245199998,53370.52000152 2025-08-29,13:10:14.000,241,10974068,12765,0,1756473013,13024.339061359999,66.98992626000108,53370.51301440001 2025-08-29,13:10:15.000,241,10974074,12885,0,1756473014,13024.332325049989,67.0040245199998,53370.492053040005 2025-08-29,13:10:16.000,241,10974066,12565,0,1756473015,13024.379479219999,67.01107364999916,53370.47109168 2025-08-29,13:10:17.000,241,10974077,12445,0,1756473016,13024.372742909989,67.04631930000323,53370.561924240006 2025-08-29,13:10:18.000,241,10974016,12525,0,1756473017,13024.359270289999,67.06041756000195,53370.52698864 2025-08-29,13:10:19.000,241,10974059,12765,0,1756473018,13024.379479219999,67.05336843000259,53370.46410456001 2025-08-29,13:10:20.000,241,10974037,12525,0,1756473019,13024.372742909989,67.06746669000131,53370.52000152 2025-08-29,13:10:21.000,241,10974030,12605,0,1756473020,13024.379479219999,67.06041756000195,53370.492053040005 2025-08-29,13:10:22.000,241,10974064,12645,0,1756473021,13024.359270289999,67.1027123399981,53370.47109168 2025-08-29,13:10:23.000,241,10974036,12645,0,1756473022,13024.325588739994,67.06041756000195,53370.492053040005 2025-08-29,13:10:24.000,241,10974016,12525,0,1756473023,13024.298643499998,67.06746669000131,53370.4780788 2025-08-29,13:10:25.000,241,10974045,12965,0,1756473024,13024.285170879994,67.05336843000259,53370.492053040005 2025-08-29,13:10:26.000,241,10974051,12805,0,1756473025,13024.271698259989,67.06746669000131,53370.47109168 2025-08-29,13:10:27.000,241,10974108,12605,0,1756473026,13024.271698259989,67.08861407999939,53370.49904016 2025-08-29,13:10:28.000,241,10974086,12525,0,1756473027,13024.251489329989,67.06746669000131,53370.443143200006 2025-08-29,13:10:29.000,241,10974059,12685,0,1756473028,13024.264961949993,67.08861407999939,53370.45711744 2025-08-29,13:10:30.000,241,10974029,12685,0,1756473029,13024.278434569998,67.09566320999875,53370.48506592001 2025-08-29,13:10:31.000,241,10974037,12645,0,1756473030,13024.312116119989,67.09566320999875,53370.422181840004 2025-08-29,13:10:32.000,241,10974083,12925,0,1756473031,13024.305379809994,67.08861407999939,53370.43615608001 2025-08-29,13:10:33.000,241,10974018,12685,0,1756473032,13024.305379809994,67.08861407999939,53370.4082076 2025-08-29,13:10:34.000,241,10974054,12685,0,1756473033,13024.318852429999,67.12385973000346,53370.41519472001 2025-08-29,13:10:35.000,241,10974054,12725,0,1756473034,13024.366006599994,67.06746669000131,53370.47109168 2025-08-29,13:10:36.000,241,10974040,12685,0,1756473035,13024.386215529994,67.10976147000474,53370.46410456001 2025-08-29,13:10:37.000,241,10974088,12965,0,1756473036,13024.406424459994,67.08156495000003,53370.45013032 2025-08-29,13:10:38.000,241,10974053,12765,0,1756473037,13024.419897079999,67.07451582000067,53370.443143200006 2025-08-29,13:10:39.000,241,10974083,12885,0,1756473038,13024.440106009999,67.08861407999939,53370.42916896 2025-08-29,13:10:40.000,241,10974031,12685,0,1756473039,13024.487260179994,67.06041756000195,53370.45711744 2025-08-29,13:10:41.000,241,10974020,12645,0,1756473040,13024.527678039994,67.06041756000195,53370.51301440001 2025-08-29,13:10:42.000,241,10974064,12485,0,1756473041,13024.49399648999,67.03222104000452,53370.46410456001 2025-08-29,13:10:43.000,241,10974047,12965,0,1756473042,13024.51420541999,67.05336843000259,53370.49904016 2025-08-29,13:10:44.000,241,10974041,12565,0,1756473043,13024.507469109994,67.03927017000387,53370.48506592001 2025-08-29,13:10:45.000,241,10974095,12805,0,1756473044,13024.49399648999,67.06041756000195,53370.49904016 2025-08-29,13:10:46.000,241,10974029,12645,0,1756473045,13024.467051249994,67.03222104000452,53370.443143200006 2025-08-29,13:10:47.000,241,10974019,12565,0,1756473046,13024.460314939999,67.01812277999852,53370.42916896 2025-08-29,13:10:48.000,241,10974026,12885,0,1756473047,13024.43336969999,66.99697539000044,53370.45013032 2025-08-29,13:10:49.000,241,10974066,12965,0,1756473048,13024.366006599994,67.03222104000452,53370.45711744 2025-08-29,13:10:50.000,241,10974067,12685,0,1756473049,13024.372742909989,67.03222104000452,53370.443143200006 2025-08-29,13:10:51.000,241,10974028,12845,0,1756473050,13024.339061359999,67.05336843000259,53370.40122048 2025-08-29,13:10:52.000,241,10974022,12765,0,1756473051,13024.312116119989,67.03222104000452,53370.45013032 2025-08-29,13:10:53.000,241,10974046,12805,0,1756473052,13024.318852429999,67.03222104000452,53370.422181840004 2025-08-29,13:10:54.000,241,10974094,12605,0,1756473053,13024.305379809994,67.03927017000387,53370.43615608001 2025-08-29,13:10:55.000,241,10974053,12765,0,1756473054,13024.278434569998,67.01812277999852,53370.443143200006 2025-08-29,13:10:56.000,241,10974041,12805,0,1756473055,13024.298643499998,67.03222104000452,53370.38724624001 2025-08-29,13:10:57.000,241,10974059,12765,0,1756473056,13024.285170879994,67.03927017000387,53370.422181840004 2025-08-29,13:10:58.000,241,10974049,12685,0,1756473057,13024.298643499998,67.03222104000452,53370.38724624001 2025-08-29,13:10:59.000,241,10974048,12725,0,1756473058,13024.271698259989,67.01107364999916,53370.42916896 2025-08-29,13:11:00.000,241,10974007,12765,0,1756473059,13024.332325049989,67.02517190999788,53370.4082076 2025-08-29,13:11:01.000,241,10973995,12925,0,1756473060,13024.359270289999,67.04631930000323,53370.394233360006 2025-08-29,13:11:02.000,241,10974039,12885,0,1756473061,13024.379479219999,67.01812277999852,53370.40122048 2025-08-29,13:11:03.000,241,10974012,13085,0,1756473062,13024.406424459994,67.02517190999788,53370.4082076 2025-08-29,13:11:04.000,241,10974038,12685,0,1756473063,13024.440106009999,67.01812277999852,53370.38724624001 2025-08-29,13:11:05.000,241,10974024,12885,0,1756473064,13024.47378755999,66.98992626000108,53370.4082076 2025-08-29,13:11:06.000,241,10974060,12645,0,1756473065,13024.5007328,67.02517190999788,53370.40122048 2025-08-29,13:11:07.000,241,10974040,12725,0,1756473066,13024.53441434999,67.01812277999852,53370.394233360006 2025-08-29,13:11:08.000,241,10974015,12925,0,1756473067,13024.53441434999,67.06746669000131,53370.38025912 2025-08-29,13:11:09.000,241,10974049,12525,0,1756473068,13024.58156852,67.08156495000003,53370.41519472001 2025-08-29,13:11:10.000,241,10974059,12805,0,1756473069,13024.60177745,67.04631930000323,53370.422181840004 2025-08-29,13:11:11.000,241,10974092,12925,0,1756473070,13024.62198638,67.05336843000259,53370.4082076 2025-08-29,13:11:12.000,241,10974020,12805,0,1756473071,13024.608513759995,67.03222104000452,53370.41519472001 2025-08-29,13:11:13.000,241,10974026,12805,0,1756473072,13024.65566792999,67.03927017000387,53370.43615608001 2025-08-29,13:11:14.000,241,10974002,12685,0,1756473073,13024.648931619995,67.07451582000067,53370.443143200006 2025-08-29,13:11:15.000,241,10974021,12765,0,1756473074,13024.648931619995,67.02517190999788,53370.45013032 2025-08-29,13:11:16.000,241,10974053,12685,0,1756473075,13024.68261317,67.05336843000259,53370.45013032 2025-08-29,13:11:17.000,241,10974060,12965,0,1756473076,13024.67587685999,67.09566320999875,53370.4082076 2025-08-29,13:11:18.000,241,10974037,12925,0,1756473077,13024.66240424,67.08861407999939,53370.394233360006 2025-08-29,13:11:19.000,241,10974071,12765,0,1756473078,13024.63545899999,67.09566320999875,53370.443143200006 2025-08-29,13:11:20.000,241,10974103,12645,0,1756473079,13024.66240424,67.1168106000041,53370.422181840004 2025-08-29,13:11:21.000,241,10974002,12565,0,1756473080,13024.66240424,67.14500712000154,53370.42916896 2025-08-29,13:11:22.000,241,10974066,12605,0,1756473081,13024.67587685999,67.18730189999769,53370.422181840004 2025-08-29,13:11:23.000,241,10974054,12685,0,1756473082,13024.64219531,67.20140016000369,53370.422181840004 2025-08-29,13:11:24.000,241,10974021,12805,0,1756473083,13024.67587685999,67.22254755000176,53370.41519472001 2025-08-29,13:11:25.000,241,10974014,12805,0,1756473084,13024.648931619995,67.20844929000305,53370.4780788 2025-08-29,13:11:26.000,241,10974049,12605,0,1756473085,13024.66240424,67.23664581000048,53370.443143200006 2025-08-29,13:11:27.000,241,10974012,12885,0,1756473086,13024.62198638,67.25779319999856,53370.443143200006 2025-08-29,13:11:28.000,241,10974044,12805,0,1756473087,13024.62198638,67.28598972000327,53370.46410456001 2025-08-29,13:11:29.000,241,10974057,13045,0,1756473088,13024.60177745,67.32828449999943,53370.40122048 2025-08-29,13:11:30.000,241,10974021,12725,0,1756473089,13024.59504113999,67.32828449999943,53370.443143200006 2025-08-29,13:11:31.000,241,10974066,12845,0,1756473090,13024.59504113999,67.32828449999943,53370.42916896 2025-08-29,13:11:32.000,241,10974027,12605,0,1756473091,13024.57483220999,67.34943189000478,53370.422181840004 2025-08-29,13:11:33.000,241,10974033,12685,0,1756473092,13024.56135959,67.38467754000158,53370.43615608001 2025-08-29,13:11:34.000,241,10974036,12925,0,1756473093,13024.547886969995,67.3987758000003,53370.42916896 2025-08-29,13:11:35.000,241,10974054,12765,0,1756473094,13024.547886969995,67.41287405999901,53370.47109168 2025-08-29,13:11:36.000,241,10974051,12605,0,1756473095,13024.52094173,67.3987758000003,53370.4780788 2025-08-29,13:11:37.000,241,10974068,12565,0,1756473096,13024.53441434999,67.3987758000003,53370.43615608001 2025-08-29,13:11:38.000,241,10974046,12685,0,1756473097,13024.487260179994,67.41992318999837,53370.422181840004 2025-08-29,13:11:39.000,241,10974066,12645,0,1756473098,13024.47378755999,67.39172667000093,53370.40122048 2025-08-29,13:11:40.000,241,10974019,12765,0,1756473099,13024.49399648999,67.39172667000093,53370.45711744 2025-08-29,13:11:41.000,241,10974047,12805,0,1756473100,13024.48052387,67.37057928000286,53370.443143200006 2025-08-29,13:11:42.000,241,10974037,13005,0,1756473101,13024.51420541999,67.41992318999837,53370.38724624001 2025-08-29,13:11:43.000,241,10974024,12925,0,1756473102,13024.487260179994,67.3987758000003,53370.40122048 2025-08-29,13:11:44.000,241,10974001,12805,0,1756473103,13024.51420541999,67.40582492999965,53370.34532352001 2025-08-29,13:11:45.000,241,10973989,12605,0,1756473104,13024.467051249994,67.40582492999965,53370.35231064 2025-08-29,13:11:46.000,241,10974019,12845,0,1756473105,13024.467051249994,67.45516884000244,53370.31737504001 2025-08-29,13:11:47.000,241,10974007,12805,0,1756473106,13024.487260179994,67.39172667000093,53370.36628488001 2025-08-29,13:11:48.000,241,10973996,12685,0,1756473107,13024.5007328,67.40582492999965,53370.35929776 2025-08-29,13:11:49.000,241,10974061,12525,0,1756473108,13024.5007328,67.37762841000222,53370.373272000004 2025-08-29,13:11:50.000,241,10974017,13045,0,1756473109,13024.48052387,67.37762841000222,53370.34532352001 2025-08-29,13:11:51.000,241,10974012,12805,0,1756473110,13024.487260179994,67.3987758000003,53370.36628488001 2025-08-29,13:11:52.000,241,10974025,12725,0,1756473111,13024.49399648999,67.43402145000437,53370.35231064 2025-08-29,13:11:53.000,241,10974020,12445,0,1756473112,13024.446842319994,67.41287405999901,53370.35231064 2025-08-29,13:11:54.000,241,10974009,12805,0,1756473113,13024.48052387,67.43402145000437,53370.40122048 2025-08-29,13:11:55.000,241,10973979,12605,0,1756473114,13024.460314939999,67.42697231999773,53370.38724624001 2025-08-29,13:11:56.000,241,10974030,12765,0,1756473115,13024.48052387,67.44107058000372,53370.35231064 2025-08-29,13:11:57.000,241,10974021,13045,0,1756473116,13024.460314939999,67.45516884000244,53370.35929776 2025-08-29,13:11:58.000,241,10974007,13085,0,1756473117,13024.419897079999,67.47631623000052,53370.36628488001 2025-08-29,13:11:59.000,241,10974009,12965,0,1756473118,13024.399688149999,67.4622179700018,53370.35929776 2025-08-29,13:12:00.000,241,10974021,12765,0,1756473119,13024.39295183999,67.47631623000052,53370.34532352001 2025-08-29,13:12:01.000,241,10973991,13085,0,1756473120,13024.318852429999,67.49041448999924,53370.29641368001 2025-08-29,13:12:02.000,241,10974017,12765,0,1756473121,13024.318852429999,67.4974636199986,53370.3383364 2025-08-29,13:12:03.000,241,10974003,12565,0,1756473122,13024.285170879994,67.51156188000459,53370.3383364 2025-08-29,13:12:04.000,241,10974017,12485,0,1756473123,13024.285170879994,67.53270927000267,53370.31038792 2025-08-29,13:12:05.000,241,10973980,12885,0,1756473124,13024.264961949993,67.54680753000139,53370.26846520001 2025-08-29,13:12:06.000,241,10973995,12645,0,1756473125,13024.278434569998,67.5609057900001,53370.24051672 2025-08-29,13:12:07.000,241,10974050,12445,0,1756473126,13024.244753019993,67.51156188000459,53370.275452320006 2025-08-29,13:12:08.000,241,10974002,12845,0,1756473127,13024.231280399988,67.52566014000331,53370.226542480006 2025-08-29,13:12:09.000,241,10974037,12725,0,1756473128,13024.204335159993,67.53975840000203,53370.24051672 2025-08-29,13:12:10.000,241,10974051,13285,0,1756473129,13024.211071469988,67.53270927000267,53370.28942656 2025-08-29,13:12:11.000,241,10974062,12685,0,1756473130,13024.204335159993,67.50451274999796,53370.26846520001 2025-08-29,13:12:12.000,241,10974001,12565,0,1756473131,13024.231280399988,67.47631623000052,53370.275452320006 2025-08-29,13:12:13.000,241,10974017,12805,0,1756473132,13024.238016709998,67.46926710000116,53370.26846520001 2025-08-29,13:12:14.000,241,10973984,12765,0,1756473133,13024.264961949993,67.46926710000116,53370.254490960004 2025-08-29,13:12:15.000,241,10974047,13125,0,1756473134,13024.264961949993,67.41287405999901,53370.254490960004 2025-08-29,13:12:16.000,241,10974015,12525,0,1756473135,13024.278434569998,67.44107058000372,53370.24750384001 2025-08-29,13:12:17.000,241,10974057,12885,0,1756473136,13024.312116119989,67.39172667000093,53370.275452320006 2025-08-29,13:12:18.000,241,10973955,12725,0,1756473137,13024.345797669994,67.38467754000158,53370.24750384001 2025-08-29,13:12:19.000,241,10974041,12525,0,1756473138,13024.366006599994,67.38467754000158,53370.28243944 2025-08-29,13:12:20.000,241,10974021,12805,0,1756473139,13024.419897079999,67.37762841000222,53370.275452320006 2025-08-29,13:12:21.000,241,10973980,12765,0,1756473140,13024.39295183999,67.42697231999773,53370.24750384001 2025-08-29,13:12:22.000,241,10974000,12565,0,1756473141,13024.39295183999,67.44107058000372,53370.24750384001 2025-08-29,13:12:23.000,241,10974039,12965,0,1756473142,13024.339061359999,67.42697231999773,53370.24051672 2025-08-29,13:12:24.000,241,10974022,12845,0,1756473143,13024.39295183999,67.41287405999901,53370.24051672 2025-08-29,13:12:25.000,241,10974043,12725,0,1756473144,13024.406424459994,67.42697231999773,53370.254490960004 2025-08-29,13:12:26.000,241,10973986,12605,0,1756473145,13024.345797669994,67.41992318999837,53370.24750384001 2025-08-29,13:12:27.000,241,10974035,12805,0,1756473146,13024.345797669994,67.46926710000116,53370.21256824 2025-08-29,13:12:28.000,241,10974002,12605,0,1756473147,13024.325588739994,67.49041448999924,53370.226542480006 2025-08-29,13:12:29.000,241,10974015,12805,0,1756473148,13024.285170879994,67.48336535999988,53370.2335296 2025-08-29,13:12:30.000,241,10974000,12925,0,1756473149,13024.291907189989,67.4974636199986,53370.26147808 2025-08-29,13:12:31.000,241,10974022,12605,0,1756473150,13024.251489329989,67.4974636199986,53370.24051672 2025-08-29,13:12:32.000,241,10974021,12805,0,1756473151,13024.238016709998,67.50451274999796,53370.275452320006 2025-08-29,13:12:33.000,241,10974056,12965,0,1756473152,13024.258225639998,67.51156188000459,53370.26846520001 2025-08-29,13:12:34.000,241,10974048,12885,0,1756473153,13024.238016709998,67.55385666000075,53370.254490960004 2025-08-29,13:12:35.000,241,10974034,12725,0,1756473154,13024.224544089993,67.53270927000267,53370.254490960004 2025-08-29,13:12:36.000,241,10974039,12645,0,1756473155,13024.231280399988,67.5609057900001,53370.205581120004 2025-08-29,13:12:37.000,241,10974045,12845,0,1756473156,13024.231280399988,67.52566014000331,53370.24051672 2025-08-29,13:12:38.000,241,10974056,12885,0,1756473157,13024.217807779998,67.53975840000203,53370.29641368001 2025-08-29,13:12:39.000,241,10974036,12685,0,1756473158,13024.211071469988,67.56795491999947,53370.19859400001 2025-08-29,13:12:40.000,241,10974034,12405,0,1756473159,13024.231280399988,67.52566014000331,53370.226542480006 2025-08-29,13:12:41.000,241,10973990,12845,0,1756473160,13024.231280399988,67.5609057900001,53370.21256824 2025-08-29,13:12:42.000,241,10974010,12765,0,1756473161,13024.238016709998,67.53975840000203,53370.28942656 2025-08-29,13:12:43.000,241,10974035,12845,0,1756473162,13024.278434569998,67.56795491999947,53370.19859400001 2025-08-29,13:12:44.000,241,10974025,12725,0,1756473163,13024.278434569998,67.58205317999818,53370.226542480006 2025-08-29,13:12:45.000,241,10974021,12765,0,1756473164,13024.285170879994,67.57500404999882,53370.226542480006 2025-08-29,13:12:46.000,241,10974008,12685,0,1756473165,13024.298643499998,67.58205317999818,53370.21955536001 2025-08-29,13:12:47.000,241,10974017,12605,0,1756473166,13024.271698259989,67.5609057900001,53370.21955536001 2025-08-29,13:12:48.000,241,10974008,12605,0,1756473167,13024.291907189989,67.58205317999818,53370.14968416001 2025-08-29,13:12:49.000,241,10974021,12645,0,1756473168,13024.291907189989,67.57500404999882,53370.205581120004 2025-08-29,13:12:50.000,241,10974004,12605,0,1756473169,13024.271698259989,67.56795491999947,53370.14269704 2025-08-29,13:12:51.000,241,10974030,12805,0,1756473170,13024.251489329989,67.57500404999882,53370.205581120004 2025-08-29,13:12:52.000,241,10973971,12525,0,1756473171,13024.231280399988,67.58910231000482,53370.205581120004 2025-08-29,13:12:53.000,241,10974044,12765,0,1756473172,13024.231280399988,67.6102497000029,53370.24051672 2025-08-29,13:12:54.000,241,10973995,12525,0,1756473173,13024.211071469988,67.61729883000226,53370.254490960004 2025-08-29,13:12:55.000,241,10974024,12725,0,1756473174,13024.163917299993,67.65959360999841,53370.18461976 2025-08-29,13:12:56.000,241,10974036,12725,0,1756473175,13024.170653609988,67.66664273999777,53370.18461976 2025-08-29,13:12:57.000,241,10974072,12405,0,1756473176,13024.083081579993,67.68779013000312,53370.19160688 2025-08-29,13:12:58.000,241,10974034,12805,0,1756473177,13024.049400030002,67.71598665000056,53370.1636584 2025-08-29,13:12:59.000,241,10973996,12765,0,1756473178,13024.083081579993,67.68074100000376,53370.19160688 2025-08-29,13:13:00.000,241,10974058,12805,0,1756473179,13024.049400030002,67.73713403999864,53370.17763264001 2025-08-29,13:13:01.000,241,10974031,12445,0,1756473180,13024.029191100002,67.76533056000335,53370.12872280001 2025-08-29,13:13:02.000,241,10974017,12685,0,1756473181,13024.029191100002,67.73008490999928,53370.11474856 2025-08-29,13:13:03.000,241,10974024,12525,0,1756473182,13023.982036929992,67.76533056000335,53370.1636584 2025-08-29,13:13:04.000,241,10973976,12725,0,1756473183,13023.988773240002,67.76533056000335,53370.156671280005 2025-08-29,13:13:05.000,241,10974015,12765,0,1756473184,13024.002245859992,67.78647795000143,53370.17064552 2025-08-29,13:13:06.000,241,10974004,12805,0,1756473185,13024.035927409997,67.77942882000207,53370.17064552 2025-08-29,13:13:07.000,241,10974068,12965,0,1756473186,13024.015718479997,67.75828143000399,53370.17064552 2025-08-29,13:13:08.000,241,10974032,12765,0,1756473187,13024.035927409997,67.77942882000207,53370.14968416001 2025-08-29,13:13:09.000,241,10973981,12885,0,1756473188,13024.049400030002,67.75123230000463,53370.14968416001 2025-08-29,13:13:10.000,241,10974069,12765,0,1756473189,13024.056136339997,67.75123230000463,53370.13570992 2025-08-29,13:13:11.000,241,10974040,12605,0,1756473190,13024.083081579993,67.72303577999992,53370.11474856 2025-08-29,13:13:12.000,241,10974052,12605,0,1756473191,13024.116763129998,67.73008490999928,53370.10077432001 2025-08-29,13:13:13.000,241,10974053,12685,0,1756473192,13024.143708369993,67.68779013000312,53370.07981296001 2025-08-29,13:13:14.000,241,10974077,12565,0,1756473193,13024.184126229993,67.70188839000184,53370.107761440006 2025-08-29,13:13:15.000,241,10974001,12765,0,1756473194,13024.197598849998,67.66664273999777,53370.0937872 2025-08-29,13:13:16.000,241,10974049,12965,0,1756473195,13024.231280399988,67.66664273999777,53370.07981296001 2025-08-29,13:13:17.000,241,10974064,12565,0,1756473196,13024.264961949993,67.63844622000033,53370.10077432001 2025-08-29,13:13:18.000,241,10974043,12685,0,1756473197,13024.271698259989,67.62434796000161,53370.037890240004 2025-08-29,13:13:19.000,241,10974098,12645,0,1756473198,13024.298643499998,67.63844622000033,53370.05186448001 2025-08-29,13:13:20.000,241,10974052,13005,0,1756473199,13024.318852429999,67.59615144000418,53370.06583872 2025-08-29,13:13:21.000,241,10974058,12525,0,1756473200,13024.339061359999,67.57500404999882,53370.07282584 2025-08-29,13:13:22.000,241,10974064,12965,0,1756473201,13024.345797669994,67.56795491999947,53370.07981296001 2025-08-29,13:13:23.000,241,10974033,12805,0,1756473202,13024.339061359999,67.56795491999947,53370.07282584 2025-08-29,13:13:24.000,241,10974081,12565,0,1756473203,13024.379479219999,67.54680753000139,53370.07981296001 2025-08-29,13:13:25.000,241,10974049,12645,0,1756473204,13024.379479219999,67.58205317999818,53370.14968416001 2025-08-29,13:13:26.000,241,10974054,12645,0,1756473205,13024.366006599994,67.58205317999818,53370.04487736 2025-08-29,13:13:27.000,241,10974057,12685,0,1756473206,13024.39295183999,67.55385666000075,53370.06583872 2025-08-29,13:13:28.000,241,10974041,12645,0,1756473207,13024.359270289999,67.57500404999882,53370.03090312001 2025-08-29,13:13:29.000,241,10974021,12925,0,1756473208,13024.386215529994,67.55385666000075,53370.01692888 2025-08-29,13:13:30.000,241,10974029,12805,0,1756473209,13024.332325049989,67.58910231000482,53370.05186448001 2025-08-29,13:13:31.000,241,10974050,12645,0,1756473210,13024.285170879994,67.58910231000482,53370.00295464 2025-08-29,13:13:32.000,241,10974046,12925,0,1756473211,13024.285170879994,67.58205317999818,53370.06583872 2025-08-29,13:13:33.000,241,10974061,12605,0,1756473212,13024.291907189989,67.61729883000226,53370.01692888 2025-08-29,13:13:34.000,241,10974007,12885,0,1756473213,13024.251489329989,67.61729883000226,53370.04487736 2025-08-29,13:13:35.000,241,10973978,13045,0,1756473214,13024.238016709998,67.63844622000033,53370.06583872 2025-08-29,13:13:36.000,241,10974025,13165,0,1756473215,13024.197598849998,67.63844622000033,53370.023916 2025-08-29,13:13:37.000,241,10974031,12725,0,1756473216,13024.184126229993,67.68779013000312,53370.04487736 2025-08-29,13:13:38.000,241,10974055,12605,0,1756473217,13024.170653609988,67.71598665000056,53370.04487736 2025-08-29,13:13:39.000,241,10974037,12485,0,1756473218,13024.150444679988,67.69483926000248,53370.037890240004 2025-08-29,13:13:40.000,241,10974049,12805,0,1756473219,13024.130235750003,67.75828143000399,53370.04487736 2025-08-29,13:13:41.000,241,10974046,12765,0,1756473220,13024.136972059998,67.76533056000335,53370.058851600006 2025-08-29,13:13:42.000,241,10974018,12685,0,1756473221,13024.116763129998,67.77942882000207,53370.00994176001 2025-08-29,13:13:43.000,241,10974054,12565,0,1756473222,13024.096554199998,67.81467446999886,53370.01692888 2025-08-29,13:13:44.000,241,10974050,12685,0,1756473223,13024.116763129998,67.81467446999886,53370.00994176001 2025-08-29,13:13:45.000,241,10974020,12765,0,1756473224,13024.083081579993,67.82172359999822,53370.037890240004 2025-08-29,13:13:46.000,241,10974048,12725,0,1756473225,13024.110026820003,67.86401838000165,53370.00295464 2025-08-29,13:13:47.000,241,10974051,12805,0,1756473226,13024.103290509993,67.87106751000101,53370.023916 2025-08-29,13:13:48.000,241,10974004,12525,0,1756473227,13024.096554199998,67.82172359999822,53370.00295464 2025-08-29,13:13:49.000,241,10974033,12845,0,1756473228,13024.083081579993,67.81467446999886,53369.988980400005 2025-08-29,13:13:50.000,241,10973991,12925,0,1756473229,13024.103290509993,67.87106751000101,53369.97500616 2025-08-29,13:13:51.000,241,10974035,12805,0,1756473230,13024.136972059998,67.86401838000165,53370.00994176001 2025-08-29,13:13:52.000,241,10974048,12845,0,1756473231,13024.143708369993,67.87811664000037,53369.96801904 2025-08-29,13:13:53.000,241,10973999,12805,0,1756473232,13024.143708369993,67.8569692500023,53369.988980400005 2025-08-29,13:13:54.000,241,10973998,12885,0,1756473233,13024.157180989998,67.86401838000165,53369.96103192001 2025-08-29,13:13:55.000,241,10974034,12725,0,1756473234,13024.150444679988,67.8569692500023,53369.99596752 2025-08-29,13:13:56.000,241,10974017,12605,0,1756473235,13024.184126229993,67.83582186000422,53369.99596752 2025-08-29,13:13:57.000,241,10974022,12845,0,1756473236,13024.190862539988,67.77942882000207,53369.96801904 2025-08-29,13:13:58.000,241,10974017,12845,0,1756473237,13024.190862539988,67.78647795000143,53369.99596752 2025-08-29,13:13:59.000,241,10974008,12565,0,1756473238,13024.211071469988,67.75828143000399,53369.92609632 2025-08-29,13:14:00.000,241,10973996,12685,0,1756473239,13024.264961949993,67.75828143000399,53370.04487736 2025-08-29,13:14:01.000,241,10974031,12525,0,1756473240,13024.285170879994,67.75123230000463,53370.00994176001 2025-08-29,13:14:02.000,241,10974025,12845,0,1756473241,13024.318852429999,67.73008490999928,53369.98199328001 2025-08-29,13:14:03.000,241,10974024,13045,0,1756473242,13024.352533979989,67.71598665000056,53369.98199328001 2025-08-29,13:14:04.000,241,10974037,12645,0,1756473243,13024.379479219999,67.68074100000376,53369.98199328001 2025-08-29,13:14:05.000,241,10973995,12605,0,1756473244,13024.379479219999,67.66664273999777,53369.99596752 2025-08-29,13:14:06.000,241,10974024,12605,0,1756473245,13024.467051249994,67.63844622000033,53370.037890240004 2025-08-29,13:14:07.000,241,10974084,12845,0,1756473246,13024.419897079999,67.61729883000226,53369.97500616 2025-08-29,13:14:08.000,241,10973998,12765,0,1756473247,13024.460314939999,67.66664273999777,53370.01692888 2025-08-29,13:14:09.000,241,10974041,12605,0,1756473248,13024.467051249994,67.6736918700044,53370.00994176001 2025-08-29,13:14:10.000,241,10974060,12525,0,1756473249,13024.49399648999,67.66664273999777,53369.99596752 2025-08-29,13:14:11.000,241,10974046,12445,0,1756473250,13024.48052387,67.68074100000376,53370.01692888 2025-08-29,13:14:12.000,241,10974034,12805,0,1756473251,13024.52094173,67.69483926000248,53369.99596752 2025-08-29,13:14:13.000,241,10974044,12725,0,1756473252,13024.49399648999,67.69483926000248,53370.00295464 2025-08-29,13:14:14.000,241,10974027,13085,0,1756473253,13024.54115066,67.744183169998,53370.03090312001 2025-08-29,13:14:15.000,241,10974032,12605,0,1756473254,13024.527678039994,67.77942882000207,53370.04487736 2025-08-29,13:14:16.000,241,10974002,12645,0,1756473255,13024.52094173,67.78647795000143,53369.99596752 2025-08-29,13:14:17.000,241,10974026,12885,0,1756473256,13024.5007328,67.82877273000486,53369.99596752 2025-08-29,13:14:18.000,241,10974024,12965,0,1756473257,13024.52094173,67.81467446999886,53370.05186448001 2025-08-29,13:14:19.000,241,10974053,12525,0,1756473258,13024.48052387,67.87811664000037,53370.03090312001 2025-08-29,13:14:20.000,241,10974050,12645,0,1756473259,13024.460314939999,67.87811664000037,53370.023916 2025-08-29,13:14:21.000,241,10973987,12885,0,1756473260,13024.467051249994,67.94860794000124,53370.058851600006 2025-08-29,13:14:22.000,241,10974045,12805,0,1756473261,13024.467051249994,67.97680445999868,53370.05186448001 2025-08-29,13:14:23.000,241,10974004,12645,0,1756473262,13024.426633389994,68.02614837000147,53370.058851600006 2025-08-29,13:14:24.000,241,10973975,12765,0,1756473263,13024.426633389994,68.02614837000147,53370.06583872 2025-08-29,13:14:25.000,241,10974033,12645,0,1756473264,13024.426633389994,68.06139401999826,53370.00994176001 2025-08-29,13:14:26.000,241,10974023,12605,0,1756473265,13024.41316076999,68.09663967000233,53370.058851600006 2025-08-29,13:14:27.000,241,10974039,12805,0,1756473266,13024.426633389994,68.10368880000169,53370.058851600006 2025-08-29,13:14:28.000,241,10974024,12725,0,1756473267,13024.379479219999,68.14598357999785,53370.058851600006 2025-08-29,13:14:29.000,241,10974022,12965,0,1756473268,13024.39295183999,68.1671309700032,53370.00295464 2025-08-29,13:14:30.000,241,10974033,12565,0,1756473269,13024.399688149999,68.17418010000256,53370.086800080004 2025-08-29,13:14:31.000,241,10974016,12685,0,1756473270,13024.379479219999,68.1671309700032,53370.03090312001 2025-08-29,13:14:32.000,241,10974035,12605,0,1756473271,13024.419897079999,68.22352400999807,53370.04487736 2025-08-29,13:14:33.000,241,10973997,12645,0,1756473272,13024.41316076999,68.23057314000471,53370.11474856 2025-08-29,13:14:34.000,241,10974018,12845,0,1756473273,13024.426633389994,68.20942574999935,53370.00994176001 2025-08-29,13:14:35.000,241,10974040,13005,0,1756473274,13024.426633389994,68.22352400999807,53370.06583872 2025-08-29,13:14:36.000,241,10974011,12885,0,1756473275,13024.49399648999,68.27286792000086,53370.107761440006 2025-08-29,13:14:37.000,241,10974059,13085,0,1756473276,13024.460314939999,68.25172053000279,53370.058851600006 2025-08-29,13:14:38.000,241,10974004,12965,0,1756473277,13024.52094173,68.25172053000279,53370.07282584 2025-08-29,13:14:39.000,241,10974073,12645,0,1756473278,13024.56135959,68.25172053000279,53370.037890240004 2025-08-29,13:14:40.000,241,10974049,12605,0,1756473279,13024.56135959,68.24467140000343,53370.058851600006 2025-08-29,13:14:41.000,241,10974034,12605,0,1756473280,13024.608513759995,68.23762227000407,53370.086800080004 2025-08-29,13:14:42.000,241,10974035,12885,0,1756473281,13024.669140549995,68.24467140000343,53370.0937872 2025-08-29,13:14:43.000,241,10974000,12965,0,1756473282,13024.7028221,68.23057314000471,53370.12872280001 2025-08-29,13:14:44.000,241,10974036,13005,0,1756473283,13024.72303103,68.24467140000343,53370.0937872 2025-08-29,13:14:45.000,241,10974067,12765,0,1756473284,13024.77692150999,68.2658187900015,53370.14968416001 2025-08-29,13:14:46.000,241,10974036,12805,0,1756473285,13024.72303103,68.23762227000407,53370.13570992 2025-08-29,13:14:47.000,241,10974016,12725,0,1756473286,13024.79713043999,68.20237662,53370.17064552 2025-08-29,13:14:48.000,241,10974026,12805,0,1756473287,13024.82407568,68.20942574999935,53370.14968416001 2025-08-29,13:14:49.000,241,10974035,12725,0,1756473288,13024.830811989996,68.21647487999871,53370.21955536001 2025-08-29,13:14:50.000,241,10973998,12845,0,1756473289,13024.877966159991,68.25172053000279,53370.19160688 2025-08-29,13:14:51.000,241,10974073,12805,0,1756473290,13024.877966159991,68.22352400999807,53370.19859400001 2025-08-29,13:14:52.000,241,10974001,12925,0,1756473291,13024.911647709996,68.22352400999807,53370.19160688 2025-08-29,13:14:53.000,241,10973997,12925,0,1756473292,13024.891438779996,68.23057314000471,53370.19859400001 2025-08-29,13:14:54.000,241,10974020,12805,0,1756473293,13024.898175089991,68.24467140000343,53370.19160688 2025-08-29,13:14:55.000,241,10974028,12885,0,1756473294,13024.945329260001,68.25876966000214,53370.21256824 2025-08-29,13:14:56.000,241,10974079,12885,0,1756473295,13024.965538190001,68.24467140000343,53370.17064552 2025-08-29,13:14:57.000,241,10974015,12845,0,1756473296,13024.972274499996,68.3151627000043,53370.205581120004 2025-08-29,13:14:58.000,241,10974043,12645,0,1756473297,13024.965538190001,68.32221183000365,53370.19859400001 2025-08-29,13:14:59.000,241,10973972,12765,0,1756473298,13024.985747120001,68.3010644399983,53370.19160688 2025-08-29,13:15:00.000,241,10974038,13045,0,1756473299,13024.985747120001,68.37155573999917,53370.19859400001 2025-08-29,13:15:01.000,241,10974019,13045,0,1756473300,13025.019428669992,68.35040835000109,53370.2335296 2025-08-29,13:15:02.000,241,10974041,12965,0,1756473301,13025.053110219997,68.38565399999788,53370.254490960004 2025-08-29,13:15:03.000,241,10974006,12765,0,1756473302,13025.086791770002,68.38565399999788,53370.17064552 2025-08-29,13:15:04.000,241,10974067,12765,0,1756473303,13025.073319149997,68.39975226000388,53370.19859400001 2025-08-29,13:15:05.000,241,10974064,12805,0,1756473304,13025.086791770002,68.4490961699994,53370.18461976 2025-08-29,13:15:06.000,241,10974032,13005,0,1756473305,13025.113737009997,68.44204704000003,53370.226542480006 2025-08-29,13:15:07.000,241,10974016,12765,0,1756473306,13025.120473319992,68.45614529999875,53370.28942656 2025-08-29,13:15:08.000,241,10974051,12765,0,1756473307,13025.133945939997,68.50548921000154,53370.21256824 2025-08-29,13:15:09.000,241,10974013,12805,0,1756473308,13025.120473319992,68.49139095000282,53370.26147808 2025-08-29,13:15:10.000,241,10974047,12805,0,1756473309,13025.113737009997,68.48434182000346,53370.226542480006 2025-08-29,13:15:11.000,241,10974040,12965,0,1756473310,13025.120473319992,68.48434182000346,53370.24051672 2025-08-29,13:15:12.000,241,10973996,12885,0,1756473311,13025.133945939997,68.50548921000154,53370.2335296 2025-08-29,13:15:13.000,241,10974038,12685,0,1756473312,13025.127209630002,68.52663659999962,53370.24750384001 2025-08-29,13:15:14.000,241,10974068,12565,0,1756473313,13025.160891179992,68.54073485999834,53370.26846520001 2025-08-29,13:15:15.000,241,10974047,12725,0,1756473314,13025.160891179992,68.56893138000305,53370.29641368001 2025-08-29,13:15:16.000,241,10974020,12645,0,1756473315,13025.147418560002,68.59712790000049,53370.254490960004 2025-08-29,13:15:17.000,241,10974040,12965,0,1756473316,13025.133945939997,68.6112261599992,53370.29641368001 2025-08-29,13:15:18.000,241,10974019,12845,0,1756473317,13025.147418560002,68.64647181000328,53370.254490960004 2025-08-29,13:15:19.000,241,10974001,12965,0,1756473318,13025.127209630002,68.68171746000007,53370.36628488001 2025-08-29,13:15:20.000,241,10974030,12805,0,1756473319,13025.120473319992,68.71696311000414,53370.31737504001 2025-08-29,13:15:21.000,241,10974083,12725,0,1756473320,13025.113737009997,68.74515963000158,53370.35929776 2025-08-29,13:15:22.000,241,10974025,12685,0,1756473321,13025.093528079997,68.75220876000094,53370.38025912 2025-08-29,13:15:23.000,241,10974053,12725,0,1756473322,13025.086791770002,68.74515963000158,53370.33134928 2025-08-29,13:15:24.000,241,10974050,12805,0,1756473323,13025.053110219997,68.78040527999838,53370.394233360006 2025-08-29,13:15:25.000,241,10974044,12605,0,1756473324,13025.032901289997,68.78040527999838,53370.4082076 2025-08-29,13:15:26.000,241,10974049,12805,0,1756473325,13025.019428669992,68.8579457099986,53370.373272000004 2025-08-29,13:15:27.000,241,10974076,12765,0,1756473326,13024.985747120001,68.8720439700046,53370.373272000004 2025-08-29,13:15:28.000,241,10974072,12645,0,1756473327,13024.999219739992,68.8579457099986,53370.35929776 2025-08-29,13:15:29.000,241,10974023,12965,0,1756473328,13024.965538190001,68.8720439700046,53370.34532352001 2025-08-29,13:15:30.000,241,10974094,12685,0,1756473329,13024.931856639996,68.89319136000267,53370.35929776 2025-08-29,13:15:31.000,241,10974033,12725,0,1756473330,13024.931856639996,68.9072896200014,53370.31038792 2025-08-29,13:15:32.000,241,10974072,12885,0,1756473331,13024.931856639996,68.92138788000011,53370.35231064 2025-08-29,13:15:33.000,241,10974083,13005,0,1756473332,13024.911647709996,68.9072896200014,53370.35231064 2025-08-29,13:15:34.000,241,10973998,12725,0,1756473333,13024.891438779996,68.92843700999947,53370.34532352001 2025-08-29,13:15:35.000,241,10974067,12765,0,1756473334,13024.871229849996,68.89319136000267,53370.373272000004 2025-08-29,13:15:36.000,241,10974036,12525,0,1756473335,13024.857757229991,68.88614223000332,53370.38724624001 2025-08-29,13:15:37.000,241,10974074,12685,0,1756473336,13024.857757229991,68.89319136000267,53370.324362160005 2025-08-29,13:15:38.000,241,10974061,12725,0,1756473337,13024.82407568,68.89319136000267,53370.28243944 2025-08-29,13:15:39.000,241,10974018,12765,0,1756473338,13024.830811989996,68.89319136000267,53370.26147808 2025-08-29,13:15:40.000,241,10974036,12605,0,1756473339,13024.81733936999,68.8720439700046,53370.324362160005 2025-08-29,13:15:41.000,241,10974043,12645,0,1756473340,13024.81733936999,68.84384744999988,53370.26147808 2025-08-29,13:15:42.000,241,10974067,12685,0,1756473341,13024.81733936999,68.82270006000181,53370.26147808 2025-08-29,13:15:43.000,241,10974055,12805,0,1756473342,13024.810603059996,68.78745440999774,53370.28243944 2025-08-29,13:15:44.000,241,10974053,12605,0,1756473343,13024.830811989996,68.78040527999838,53370.29641368001 2025-08-29,13:15:45.000,241,10974071,12965,0,1756473344,13024.84428461,68.77335614999902,53370.26846520001 2025-08-29,13:15:46.000,241,10974058,12965,0,1756473345,13024.891438779996,68.74515963000158,53370.254490960004 2025-08-29,13:15:47.000,241,10974056,12605,0,1756473346,13024.911647709996,68.75220876000094,53370.275452320006 2025-08-29,13:15:48.000,241,10974073,12725,0,1756473347,13024.898175089991,68.69581571999879,53370.31038792 2025-08-29,13:15:49.000,241,10974011,12845,0,1756473348,13024.918384019991,68.73811050000222,53370.254490960004 2025-08-29,13:15:50.000,241,10974075,13045,0,1756473349,13024.918384019991,68.71696311000414,53370.2335296 2025-08-29,13:15:51.000,241,10974006,12605,0,1756473350,13024.938592949991,68.7240122400035,53370.26147808 2025-08-29,13:15:52.000,241,10974041,12885,0,1756473351,13024.938592949991,68.71696311000414,53370.226542480006 2025-08-29,13:15:53.000,241,10974023,12725,0,1756473352,13024.958801879991,68.70991398000479,53370.26846520001 2025-08-29,13:15:54.000,241,10974060,12725,0,1756473353,13024.965538190001,68.73106137000286,53370.21955536001 2025-08-29,13:15:55.000,241,10974080,12765,0,1756473354,13024.938592949991,68.68876658999943,53370.2335296 2025-08-29,13:15:56.000,241,10974061,12765,0,1756473355,13025.005956050001,68.73106137000286,53370.205581120004 2025-08-29,13:15:57.000,241,10974025,12645,0,1756473356,13024.952065569996,68.74515963000158,53370.26147808 2025-08-29,13:15:58.000,241,10974019,12605,0,1756473357,13024.952065569996,68.73106137000286,53370.24051672 2025-08-29,13:15:59.000,241,10974032,12845,0,1756473358,13024.952065569996,68.73811050000222,53370.28243944 2025-08-29,13:16:00.000,241,10974052,12605,0,1756473359,13024.945329260001,68.7592578900003,53370.24750384001 2025-08-29,13:16:01.000,241,10974079,12525,0,1756473360,13024.938592949991,68.76630701999966,53370.21256824 2025-08-29,13:16:02.000,241,10974031,12605,0,1756473361,13024.911647709996,68.78745440999774,53370.24051672 2025-08-29,13:16:03.000,241,10974088,12805,0,1756473362,13024.911647709996,68.81565093000245,53370.24750384001 2025-08-29,13:16:04.000,241,10974067,12565,0,1756473363,13024.891438779996,68.80860180000309,53370.17064552 2025-08-29,13:16:05.000,241,10974016,13005,0,1756473364,13024.88470247,68.80155267000373,53370.19160688 2025-08-29,13:16:06.000,241,10974037,12685,0,1756473365,13024.871229849996,68.76630701999966,53370.19160688 2025-08-29,13:16:07.000,241,10974067,12685,0,1756473366,13024.84428461,68.82270006000181,53370.19859400001 2025-08-29,13:16:08.000,241,10974025,12845,0,1756473367,13024.82407568,68.76630701999966,53370.24051672 2025-08-29,13:16:09.000,241,10973984,12805,0,1756473368,13024.810603059996,68.80155267000373,53370.19859400001 2025-08-29,13:16:10.000,241,10974052,12965,0,1756473369,13024.830811989996,68.7592578900003,53370.205581120004 2025-08-29,13:16:11.000,241,10974024,12605,0,1756473370,13024.81733936999,68.76630701999966,53370.14269704 2025-08-29,13:16:12.000,241,10974034,12965,0,1756473371,13024.851020919996,68.78745440999774,53370.19160688 2025-08-29,13:16:13.000,241,10974032,12765,0,1756473372,13024.871229849996,68.74515963000158,53370.1636584 2025-08-29,13:16:14.000,241,10974038,12725,0,1756473373,13024.891438779996,68.78745440999774,53370.19160688 2025-08-29,13:16:15.000,241,10974014,12925,0,1756473374,13024.891438779996,68.74515963000158,53370.18461976 2025-08-29,13:16:16.000,241,10974034,13085,0,1756473375,13024.9049114,68.73811050000222,53370.1636584 2025-08-29,13:16:17.000,241,10974047,12845,0,1756473376,13024.945329260001,68.68171746000007,53370.17763264001 2025-08-29,13:16:18.000,241,10974037,12605,0,1756473377,13024.985747120001,68.68171746000007,53370.14968416001 2025-08-29,13:16:19.000,241,10974015,12725,0,1756473378,13025.046373910001,68.60417702999985,53370.19160688 2025-08-29,13:16:20.000,241,10974033,12885,0,1756473379,13025.073319149997,68.6112261599992,53370.18461976 2025-08-29,13:16:21.000,241,10974079,12605,0,1756473380,13025.127209630002,68.57598051000241,53370.19160688 2025-08-29,13:16:22.000,241,10974061,12525,0,1756473381,13025.147418560002,68.55483312000433,53370.205581120004 2025-08-29,13:16:23.000,241,10973997,12645,0,1756473382,13025.194572729997,68.50548921000154,53370.14269704 2025-08-29,13:16:24.000,241,10974045,12805,0,1756473383,13025.187836420002,68.4772926900041,53370.226542480006 2025-08-29,13:16:25.000,241,10974063,12805,0,1756473384,13025.228254280002,68.46319442999811,53370.17763264001 2025-08-29,13:16:26.000,241,10974054,13045,0,1756473385,13025.261935829993,68.44204704000003,53370.24051672 2025-08-29,13:16:27.000,241,10974036,12645,0,1756473386,13025.288881070002,68.39270313000452,53370.205581120004 2025-08-29,13:16:28.000,241,10974039,12605,0,1756473387,13025.302353689993,68.39270313000452,53370.19859400001 2025-08-29,13:16:29.000,241,10974033,12645,0,1756473388,13025.315826309998,68.35745748000045,53370.254490960004 2025-08-29,13:16:30.000,241,10974056,12685,0,1756473389,13025.336035239998,68.29401530999894,53370.21256824 2025-08-29,13:16:31.000,241,10974010,12885,0,1756473390,13025.349507860003,68.2658187900015,53370.24051672 2025-08-29,13:16:32.000,241,10974080,12725,0,1756473391,13025.356244169998,68.23762227000407,53370.18461976 2025-08-29,13:16:33.000,241,10974021,12925,0,1756473392,13025.396662029998,68.22352400999807,53370.226542480006 2025-08-29,13:16:34.000,241,10974012,12605,0,1756473393,13025.349507860003,68.21647487999871,53370.254490960004 2025-08-29,13:16:35.000,241,10974038,12685,0,1756473394,13025.376453099998,68.18827836000128,53370.19160688 2025-08-29,13:16:36.000,241,10974058,12645,0,1756473395,13025.369716789988,68.15303271000448,53370.21256824 2025-08-29,13:16:37.000,241,10974040,12765,0,1756473396,13025.356244169998,68.15303271000448,53370.21955536001 2025-08-29,13:16:38.000,241,10974048,12805,0,1756473397,13025.369716789988,68.13188531999913,53370.254490960004 2025-08-29,13:16:39.000,241,10974013,12885,0,1756473398,13025.309090000002,68.13188531999913,53370.24750384001 2025-08-29,13:16:40.000,241,10974107,12685,0,1756473399,13025.322562619993,68.09663967000233,53370.226542480006 2025-08-29,13:16:41.000,241,10974030,12445,0,1756473400,13025.322562619993,68.09663967000233,53370.2335296 2025-08-29,13:16:42.000,241,10974045,12685,0,1756473401,13025.315826309998,68.13188531999913,53370.17763264001 2025-08-29,13:16:43.000,241,10974022,12965,0,1756473402,13025.288881070002,68.11073793000105,53370.205581120004 2025-08-29,13:16:44.000,241,10974058,12765,0,1756473403,13025.248463210002,68.14598357999785,53370.226542480006 2025-08-29,13:16:45.000,241,10974042,12965,0,1756473404,13025.234990589997,68.14598357999785,53370.26846520001 2025-08-29,13:16:46.000,241,10974034,12445,0,1756473405,13025.214781659997,68.12483618999977,53370.19160688 2025-08-29,13:16:47.000,241,10974035,12485,0,1756473406,13025.181100109992,68.14598357999785,53370.19859400001 2025-08-29,13:16:48.000,241,10974064,12885,0,1756473407,13025.181100109992,68.20237662,53370.2335296 2025-08-29,13:16:49.000,241,10974061,12805,0,1756473408,13025.167627490002,68.20237662,53370.254490960004 2025-08-29,13:16:50.000,241,10974069,12925,0,1756473409,13025.160891179992,68.23057314000471,53370.275452320006 2025-08-29,13:16:51.000,241,10974065,12965,0,1756473410,13025.120473319992,68.2658187900015,53370.26846520001 2025-08-29,13:16:52.000,241,10974042,12645,0,1756473411,13025.133945939997,68.27991705000022,53370.21955536001 2025-08-29,13:16:53.000,241,10974075,12765,0,1756473412,13025.080055459992,68.3010644399983,53370.19859400001 2025-08-29,13:16:54.000,241,10974029,13125,0,1756473413,13025.059846529992,68.33631009000237,53370.156671280005 2025-08-29,13:16:55.000,241,10974017,12725,0,1756473414,13025.066582840002,68.35745748000045,53370.17763264001 2025-08-29,13:16:56.000,241,10974050,12725,0,1756473415,13025.073319149997,68.39270313000452,53370.14269704 2025-08-29,13:16:57.000,241,10974040,12965,0,1756473416,13025.046373910001,68.39975226000388,53370.205581120004 2025-08-29,13:16:58.000,241,10974036,12765,0,1756473417,13025.026164980001,68.42089965000196,53370.17763264001 2025-08-29,13:16:59.000,241,10974034,13045,0,1756473418,13025.012692359996,68.44204704000003,53370.1636584 2025-08-29,13:17:00.000,241,10974069,12805,0,1756473419,13025.005956050001,68.4490961699994,53370.12872280001 2025-08-29,13:17:01.000,241,10973981,12645,0,1756473420,13025.019428669992,68.49139095000282,53370.14968416001 2025-08-29,13:17:02.000,241,10974054,12565,0,1756473421,13025.039637599992,68.49139095000282,53370.14269704 2025-08-29,13:17:03.000,241,10974007,12565,0,1756473422,13025.053110219997,68.48434182000346,53370.12173568 2025-08-29,13:17:04.000,241,10974020,12605,0,1756473423,13025.026164980001,68.48434182000346,53370.11474856 2025-08-29,13:17:05.000,241,10973985,12525,0,1756473424,13025.093528079997,68.48434182000346,53370.14269704 2025-08-29,13:17:06.000,241,10974071,12885,0,1756473425,13025.100264389992,68.50548921000154,53370.10077432001 2025-08-29,13:17:07.000,241,10973989,12765,0,1756473426,13025.073319149997,68.47024356000475,53370.11474856 2025-08-29,13:17:08.000,241,10974039,12845,0,1756473427,13025.140682249992,68.4772926900041,53370.1636584 2025-08-29,13:17:09.000,241,10974028,12605,0,1756473428,13025.120473319992,68.46319442999811,53370.107761440006 2025-08-29,13:17:10.000,241,10974068,12805,0,1756473429,13025.133945939997,68.47024356000475,53370.086800080004 2025-08-29,13:17:11.000,241,10974072,12445,0,1756473430,13025.113737009997,68.47024356000475,53370.0937872 2025-08-29,13:17:12.000,241,10974008,12645,0,1756473431,13025.187836420002,68.44204704000003,53370.10077432001 2025-08-29,13:17:13.000,241,10973986,12645,0,1756473432,13025.160891179992,68.4772926900041,53370.107761440006 2025-08-29,13:17:14.000,241,10974024,12805,0,1756473433,13025.160891179992,68.45614529999875,53370.107761440006 2025-08-29,13:17:15.000,241,10974021,12645,0,1756473434,13025.174363799997,68.42089965000196,53370.13570992 2025-08-29,13:17:16.000,241,10974063,12685,0,1756473435,13025.208045350002,68.43499791000067,53370.07282584 2025-08-29,13:17:17.000,241,10974011,12725,0,1756473436,13025.221517969992,68.43499791000067,53370.14269704 2025-08-29,13:17:18.000,241,10973998,12605,0,1756473437,13025.228254280002,68.42089965000196,53370.086800080004 2025-08-29,13:17:19.000,241,10974015,12645,0,1756473438,13025.241726899992,68.44204704000003,53370.12173568 2025-08-29,13:17:20.000,241,10974054,12645,0,1756473439,13025.241726899992,68.42794878000132,53370.10077432001 2025-08-29,13:17:21.000,241,10974040,12645,0,1756473440,13025.261935829993,68.38565399999788,53370.086800080004 2025-08-29,13:17:22.000,241,10974036,12725,0,1756473441,13025.261935829993,68.37155573999917,53370.10077432001 2025-08-29,13:17:23.000,241,10974066,12845,0,1756473442,13025.295617379998,68.35040835000109,53370.107761440006 2025-08-29,13:17:24.000,241,10973970,12965,0,1756473443,13025.309090000002,68.32926096000301,53370.0937872 2025-08-29,13:17:25.000,241,10974033,12685,0,1756473444,13025.342771549993,68.37155573999917,53370.11474856 2025-08-29,13:17:26.000,241,10974022,12885,0,1756473445,13025.342771549993,68.32926096000301,53370.107761440006 2025-08-29,13:17:27.000,241,10973986,12765,0,1756473446,13025.315826309998,68.32221183000365,53370.0937872 2025-08-29,13:17:28.000,241,10973993,12605,0,1756473447,13025.389925719988,68.34335922000173,53370.12173568 2025-08-29,13:17:29.000,241,10974013,12645,0,1756473448,13025.396662029998,68.33631009000237,53370.06583872 2025-08-29,13:17:30.000,241,10974045,12605,0,1756473449,13025.389925719988,68.34335922000173,53370.107761440006 2025-08-29,13:17:31.000,241,10974061,12605,0,1756473450,13025.389925719988,68.3010644399983,53370.107761440006 2025-08-29,13:17:32.000,241,10973988,12765,0,1756473451,13025.362980479993,68.3151627000043,53370.12173568 2025-08-29,13:17:33.000,241,10974051,12685,0,1756473452,13025.457288819998,68.3151627000043,53370.1636584 2025-08-29,13:17:34.000,241,10974032,12805,0,1756473453,13025.430343579988,68.3151627000043,53370.14968416001 2025-08-29,13:17:35.000,241,10974037,12525,0,1756473454,13025.423607269993,68.3010644399983,53370.14269704 2025-08-29,13:17:36.000,241,10974053,12845,0,1756473455,13025.423607269993,68.34335922000173,53370.19859400001 2025-08-29,13:17:37.000,241,10974026,12605,0,1756473456,13025.389925719988,68.37155573999917,53370.1636584 2025-08-29,13:17:38.000,241,10974027,12765,0,1756473457,13025.403398339993,68.35745748000045,53370.14968416001 2025-08-29,13:17:39.000,241,10974049,12645,0,1756473458,13025.383189409993,68.36450660999981,53370.14968416001 2025-08-29,13:17:40.000,241,10974003,12845,0,1756473459,13025.349507860003,68.37860486999853,53370.14968416001 2025-08-29,13:17:41.000,241,10974030,12725,0,1756473460,13025.329298930003,68.39975226000388,53370.12173568 2025-08-29,13:17:42.000,241,10974043,12605,0,1756473461,13025.336035239998,68.42089965000196,53370.0937872 2025-08-29,13:17:43.000,241,10974009,12965,0,1756473462,13025.268672140002,68.39975226000388,53370.12872280001 2025-08-29,13:17:44.000,241,10974053,12645,0,1756473463,13025.261935829993,68.4490961699994,53370.13570992 2025-08-29,13:17:45.000,241,10973942,12845,0,1756473464,13025.221517969992,68.42089965000196,53370.156671280005 2025-08-29,13:17:46.000,241,10973986,12645,0,1756473465,13025.255199519997,68.42089965000196,53370.19160688 2025-08-29,13:17:47.000,241,10973997,12445,0,1756473466,13025.167627490002,68.4490961699994,53370.0937872 2025-08-29,13:17:48.000,241,10974027,12685,0,1756473467,13025.187836420002,68.45614529999875,53370.1636584 2025-08-29,13:17:49.000,241,10974014,12725,0,1756473468,13025.147418560002,68.4772926900041,53370.14968416001 2025-08-29,13:17:50.000,241,10973978,12925,0,1756473469,13025.127209630002,68.45614529999875,53370.13570992 2025-08-29,13:17:51.000,241,10974053,12685,0,1756473470,13025.113737009997,68.47024356000475,53370.14968416001 2025-08-29,13:17:52.000,241,10974059,13085,0,1756473471,13025.120473319992,68.43499791000067,53370.14269704 2025-08-29,13:17:53.000,241,10974034,12605,0,1756473472,13025.120473319992,68.45614529999875,53370.12872280001 2025-08-29,13:17:54.000,241,10974050,12725,0,1756473473,13025.093528079997,68.45614529999875,53370.107761440006 2025-08-29,13:17:55.000,241,10974015,12685,0,1756473474,13025.093528079997,68.42089965000196,53370.107761440006 2025-08-29,13:17:56.000,241,10974016,12685,0,1756473475,13025.100264389992,68.42794878000132,53370.12173568 2025-08-29,13:17:57.000,241,10973989,12845,0,1756473476,13025.154154869997,68.38565399999788,53370.12872280001 2025-08-29,13:17:58.000,241,10974022,12765,0,1756473477,13025.181100109992,68.35745748000045,53370.11474856 2025-08-29,13:17:59.000,241,10974061,12725,0,1756473478,13025.160891179992,68.36450660999981,53370.07282584 2025-08-29,13:18:00.000,241,10974001,12725,0,1756473479,13025.174363799997,68.34335922000173,53370.086800080004 2025-08-29,13:18:01.000,241,10974014,12965,0,1756473480,13025.187836420002,68.29401530999894,53370.01692888 2025-08-29,13:18:02.000,241,10973990,12445,0,1756473481,13025.228254280002,68.27991705000022,53370.05186448001 2025-08-29,13:18:03.000,241,10974010,12445,0,1756473482,13025.261935829993,68.23762227000407,53370.023916 2025-08-29,13:18:04.000,241,10974033,12605,0,1756473483,13025.315826309998,68.22352400999807,53370.07282584 2025-08-29,13:18:05.000,241,10974014,12805,0,1756473484,13025.302353689993,68.18122923000192,53370.07981296001 2025-08-29,13:18:06.000,241,10974100,12725,0,1756473485,13025.336035239998,68.20237662,53370.06583872 2025-08-29,13:18:07.000,241,10974040,12445,0,1756473486,13025.403398339993,68.13893444999849,53370.11474856 2025-08-29,13:18:08.000,241,10974062,12765,0,1756473487,13025.430343579988,68.12483618999977,53370.10077432001 2025-08-29,13:18:09.000,241,10974053,12645,0,1756473488,13025.470761439989,68.13188531999913,53370.086800080004 2025-08-29,13:18:10.000,241,10974050,12885,0,1756473489,13025.504442989994,68.09663967000233,53370.086800080004 2025-08-29,13:18:11.000,241,10974075,12685,0,1756473490,13025.531388229989,68.08254141000361,53370.07981296001 2025-08-29,13:18:12.000,241,10974053,12565,0,1756473491,13025.551597159989,68.0543448899989,53370.0937872 2025-08-29,13:18:13.000,241,10974035,12685,0,1756473492,13025.571806089989,68.08959054000297,53370.07282584 2025-08-29,13:18:14.000,241,10974046,12565,0,1756473493,13025.578542399999,68.11073793000105,53370.037890240004 2025-08-29,13:18:15.000,241,10974075,12725,0,1756473494,13025.645905499994,68.13893444999849,53370.058851600006 2025-08-29,13:18:16.000,241,10974043,12805,0,1756473495,13025.639169189999,68.11778706000041,53370.11474856 2025-08-29,13:18:17.000,241,10974059,12605,0,1756473496,13025.618960259999,68.08959054000297,53370.12872280001 2025-08-29,13:18:18.000,241,10974079,12765,0,1756473497,13025.598751329999,68.12483618999977,53370.11474856 2025-08-29,13:18:19.000,241,10974070,12645,0,1756473498,13025.618960259999,68.11778706000041,53370.12872280001 2025-08-29,13:18:20.000,241,10974018,12885,0,1756473499,13025.605487639994,68.17418010000256,53370.107761440006 2025-08-29,13:18:21.000,241,10974089,12765,0,1756473500,13025.585278709994,68.18827836000128,53370.107761440006 2025-08-29,13:18:22.000,241,10974033,12805,0,1756473501,13025.571806089989,68.18122923000192,53370.13570992 2025-08-29,13:18:23.000,241,10973998,12645,0,1756473502,13025.585278709994,68.22352400999807,53370.12872280001 2025-08-29,13:18:24.000,241,10974002,12765,0,1756473503,13025.544860849994,68.27991705000022,53370.1636584 2025-08-29,13:18:25.000,241,10974050,12925,0,1756473504,13025.551597159989,68.27286792000086,53370.17763264001 2025-08-29,13:18:26.000,241,10974050,12965,0,1756473505,13025.524651919994,68.3010644399983,53370.19859400001 2025-08-29,13:18:27.000,241,10974065,13085,0,1756473506,13025.511179299989,68.30811356999766,53370.2335296 2025-08-29,13:18:28.000,241,10974021,12485,0,1756473507,13025.470761439989,68.35745748000045,53370.13570992 2025-08-29,13:18:29.000,241,10974022,12805,0,1756473508,13025.490970369989,68.36450660999981,53370.18461976 2025-08-29,13:18:30.000,241,10974039,12845,0,1756473509,13025.457288819998,68.37860486999853,53370.1636584 2025-08-29,13:18:31.000,241,10974018,12605,0,1756473510,13025.430343579988,68.39975226000388,53370.205581120004 2025-08-29,13:18:32.000,241,10974082,12725,0,1756473511,13025.470761439989,68.42089965000196,53370.19859400001 2025-08-29,13:18:33.000,241,10974028,12605,0,1756473512,13025.403398339993,68.4138505200026,53370.14968416001 2025-08-29,13:18:34.000,241,10974025,12565,0,1756473513,13025.396662029998,68.40680139000324,53370.156671280005 2025-08-29,13:18:35.000,241,10974091,13125,0,1756473514,13025.403398339993,68.4138505200026,53370.1636584 2025-08-29,13:18:36.000,241,10974037,12605,0,1756473515,13025.403398339993,68.43499791000067,53370.18461976 2025-08-29,13:18:37.000,241,10974072,12445,0,1756473516,13025.423607269993,68.42794878000132,53370.17064552 2025-08-29,13:18:38.000,241,10974074,12725,0,1756473517,13025.437079889998,68.39270313000452,53370.12872280001 2025-08-29,13:18:39.000,241,10973975,12605,0,1756473518,13025.497706679998,68.42794878000132,53370.12173568 2025-08-29,13:18:40.000,241,10974034,12885,0,1756473519,13025.484234059993,68.42089965000196,53370.12173568 2025-08-29,13:18:41.000,241,10974063,12885,0,1756473520,13025.531388229989,68.43499791000067,53370.12872280001 2025-08-29,13:18:42.000,241,10974040,12965,0,1756473521,13025.571806089989,68.42794878000132,53370.156671280005 2025-08-29,13:18:43.000,241,10974027,12605,0,1756473522,13025.565069779994,68.40680139000324,53370.21955536001 2025-08-29,13:18:44.000,241,10974059,12725,0,1756473523,13025.578542399999,68.35040835000109,53370.156671280005 2025-08-29,13:18:45.000,241,10974055,12605,0,1756473524,13025.605487639994,68.32926096000301,53370.156671280005 2025-08-29,13:18:46.000,241,10974063,12725,0,1756473525,13025.63243287999,68.35745748000045,53370.17763264001 2025-08-29,13:18:47.000,241,10974051,12605,0,1756473526,13025.686323359994,68.30811356999766,53370.2335296 2025-08-29,13:18:48.000,241,10974032,12845,0,1756473527,13025.686323359994,68.32221183000365,53370.156671280005 2025-08-29,13:18:49.000,241,10974006,13045,0,1756473528,13025.69979598,68.30811356999766,53370.17064552 2025-08-29,13:18:50.000,241,10974062,12605,0,1756473529,13025.73347752999,68.3010644399983,53370.226542480006 2025-08-29,13:18:51.000,241,10974044,12765,0,1756473530,13025.746950149995,68.33631009000237,53370.26147808 2025-08-29,13:18:52.000,241,10974061,12685,0,1756473531,13025.74021384,68.2658187900015,53370.205581120004 2025-08-29,13:18:53.000,241,10974041,12605,0,1756473532,13025.77389538999,68.27991705000022,53370.205581120004 2025-08-29,13:18:54.000,241,10974049,12845,0,1756473533,13025.7806317,68.2658187900015,53370.205581120004 2025-08-29,13:18:55.000,241,10974021,12885,0,1756473534,13025.746950149995,68.2658187900015,53370.205581120004 2025-08-29,13:18:56.000,241,10974050,12965,0,1756473535,13025.76042277,68.23762227000407,53370.205581120004 2025-08-29,13:18:57.000,241,10974013,12925,0,1756473536,13025.74021384,68.25172053000279,53370.14968416001 2025-08-29,13:18:58.000,241,10974030,12965,0,1756473537,13025.706532289994,68.25876966000214,53370.19859400001 2025-08-29,13:18:59.000,241,10974044,12965,0,1756473538,13025.726741219994,68.27991705000022,53370.2335296 2025-08-29,13:19:00.000,241,10974020,12605,0,1756473539,13025.706532289994,68.25876966000214,53370.205581120004 2025-08-29,13:19:01.000,241,10974044,12525,0,1756473540,13025.69979598,68.2658187900015,53370.205581120004 2025-08-29,13:19:02.000,241,10974062,12845,0,1756473541,13025.67958705,68.23762227000407,53370.205581120004 2025-08-29,13:19:03.000,241,10973974,12885,0,1756473542,13025.726741219994,68.27286792000086,53370.254490960004 2025-08-29,13:19:04.000,241,10974005,12565,0,1756473543,13025.645905499994,68.25876966000214,53370.19859400001 2025-08-29,13:19:05.000,241,10974025,12645,0,1756473544,13025.666114429994,68.28696617999958,53370.2335296 2025-08-29,13:19:06.000,241,10973996,12445,0,1756473545,13025.67958705,68.25876966000214,53370.24750384001 2025-08-29,13:19:07.000,241,10974036,12805,0,1756473546,13025.659378119999,68.27991705000022,53370.28942656 2025-08-29,13:19:08.000,241,10974019,12805,0,1756473547,13025.618960259999,68.29401530999894,53370.21256824 2025-08-29,13:19:09.000,241,10974023,12925,0,1756473548,13025.65264180999,68.33631009000237,53370.2335296 2025-08-29,13:19:10.000,241,10973995,12645,0,1756473549,13025.618960259999,68.37860486999853,53370.21256824 2025-08-29,13:19:11.000,241,10974045,12765,0,1756473550,13025.618960259999,68.32926096000301,53370.2335296 2025-08-29,13:19:12.000,241,10974030,12805,0,1756473551,13025.63243287999,68.35040835000109,53370.24051672 2025-08-29,13:19:13.000,241,10974071,12805,0,1756473552,13025.598751329999,68.37860486999853,53370.226542480006 2025-08-29,13:19:14.000,241,10974019,12565,0,1756473553,13025.61222394999,68.35745748000045,53370.226542480006 2025-08-29,13:19:15.000,241,10974076,12805,0,1756473554,13025.598751329999,68.35745748000045,53370.21256824 2025-08-29,13:19:16.000,241,10974008,12525,0,1756473555,13025.592015019989,68.30811356999766,53370.24051672 2025-08-29,13:19:17.000,241,10974042,13005,0,1756473556,13025.61222394999,68.2658187900015,53370.26846520001 2025-08-29,13:19:18.000,241,10974015,12845,0,1756473557,13025.578542399999,68.29401530999894,53370.24750384001 2025-08-29,13:19:19.000,241,10974018,12765,0,1756473558,13025.618960259999,68.27286792000086,53370.156671280005 2025-08-29,13:19:20.000,241,10974045,12965,0,1756473559,13025.585278709994,68.2658187900015,53370.205581120004 2025-08-29,13:19:21.000,241,10974011,12765,0,1756473560,13025.592015019989,68.23762227000407,53370.17064552 2025-08-29,13:19:22.000,241,10974034,12965,0,1756473561,13025.605487639994,68.21647487999871,53370.19160688 2025-08-29,13:19:23.000,241,10974020,12565,0,1756473562,13025.63243287999,68.18122923000192,53370.21256824 2025-08-29,13:19:24.000,241,10974011,12885,0,1756473563,13025.605487639994,68.18827836000128,53370.156671280005 2025-08-29,13:19:25.000,241,10974062,12725,0,1756473564,13025.639169189999,68.20237662,53370.21256824 2025-08-29,13:19:26.000,241,10974044,12765,0,1756473565,13025.61222394999,68.18122923000192,53370.17064552 2025-08-29,13:19:27.000,241,10974037,12725,0,1756473566,13025.645905499994,68.1671309700032,53370.17763264001 2025-08-29,13:19:28.000,241,10974019,12845,0,1756473567,13025.659378119999,68.12483618999977,53370.1636584 2025-08-29,13:19:29.000,241,10974052,12685,0,1756473568,13025.666114429994,68.13188531999913,53370.205581120004 2025-08-29,13:19:30.000,241,10974005,12805,0,1756473569,13025.69979598,68.11778706000041,53370.156671280005 2025-08-29,13:19:31.000,241,10974023,12645,0,1756473570,13025.666114429994,68.08959054000297,53370.19160688 2025-08-29,13:19:32.000,241,10974027,12765,0,1756473571,13025.72000491,68.12483618999977,53370.19859400001 2025-08-29,13:19:33.000,241,10974059,12645,0,1756473572,13025.71326859999,68.07549228000426,53370.2335296 2025-08-29,13:19:34.000,241,10974015,12965,0,1756473573,13025.75368645999,68.08959054000297,53370.18461976 2025-08-29,13:19:35.000,241,10974029,12965,0,1756473574,13025.767159079995,68.08254141000361,53370.21955536001 2025-08-29,13:19:36.000,241,10974042,12965,0,1756473575,13025.7806317,68.08254141000361,53370.19859400001 2025-08-29,13:19:37.000,241,10974030,12805,0,1756473576,13025.79410431999,68.07549228000426,53370.254490960004 2025-08-29,13:19:38.000,241,10974022,12685,0,1756473577,13025.807576939995,68.08959054000297,53370.19160688 2025-08-29,13:19:39.000,241,10974047,12885,0,1756473578,13025.80084063,68.10368880000169,53370.1636584 2025-08-29,13:19:40.000,241,10973992,12645,0,1756473579,13025.85473110999,68.09663967000233,53370.205581120004 2025-08-29,13:19:41.000,241,10974011,12605,0,1756473580,13025.847994799995,68.09663967000233,53370.205581120004 2025-08-29,13:19:42.000,241,10973997,12605,0,1756473581,13025.90188528,68.08959054000297,53370.17763264001 2025-08-29,13:19:43.000,241,10973994,12525,0,1756473582,13025.88167635,68.08254141000361,53370.21256824 2025-08-29,13:19:44.000,241,10974023,12565,0,1756473583,13025.908621589995,68.13188531999913,53370.28243944 2025-08-29,13:19:45.000,241,10974045,12765,0,1756473584,13025.94230314,68.13893444999849,53370.226542480006 2025-08-29,13:19:46.000,241,10973965,12765,0,1756473585,13025.97598468999,68.16008184000384,53370.26846520001 2025-08-29,13:19:47.000,241,10973999,12885,0,1756473586,13025.95577575999,68.18122923000192,53370.26147808 2025-08-29,13:19:48.000,241,10974025,12965,0,1756473587,13025.99619361999,68.20942574999935,53370.254490960004 2025-08-29,13:19:49.000,241,10974032,12525,0,1756473588,13026.00292993,68.23762227000407,53370.28243944 2025-08-29,13:19:50.000,241,10974003,12565,0,1756473589,13026.00292993,68.24467140000343,53370.254490960004 2025-08-29,13:19:51.000,241,10974008,13045,0,1756473590,13026.01640254999,68.27991705000022,53370.34532352001 2025-08-29,13:19:52.000,241,10974023,12685,0,1756473591,13026.029875169996,68.29401530999894,53370.31038792 2025-08-29,13:19:53.000,241,10974003,12605,0,1756473592,13026.029875169996,68.3010644399983,53370.33134928 2025-08-29,13:19:54.000,241,10974048,12765,0,1756473593,13026.00292993,68.35745748000045,53370.34532352001 2025-08-29,13:19:55.000,241,10974051,12725,0,1756473594,13026.00292993,68.37155573999917,53370.29641368001 2025-08-29,13:19:56.000,241,10974038,12765,0,1756473595,13025.969248379995,68.39975226000388,53370.31038792 2025-08-29,13:19:57.000,241,10974065,12645,0,1756473596,13025.989457309995,68.46319442999811,53370.324362160005 2025-08-29,13:19:58.000,241,10974036,12685,0,1756473597,13025.96251207,68.48434182000346,53370.324362160005 2025-08-29,13:19:59.000,241,10974041,12645,0,1756473598,13025.982721,68.55483312000433,53370.24051672 2025-08-29,13:20:00.000,241,10974012,12605,0,1756473599,13025.982721,68.58302964000177,53370.33134928 2025-08-29,13:20:01.000,241,10974021,12605,0,1756473600,13025.99619361999,68.60417702999985,53370.36628488001 2025-08-29,13:20:02.000,241,10974009,12845,0,1756473601,13025.93556682999,68.64647181000328,53370.33134928 2025-08-29,13:20:03.000,241,10974010,12565,0,1756473602,13025.93556682999,68.70286484999815,53370.33134928 2025-08-29,13:20:04.000,241,10974034,12885,0,1756473603,13025.94230314,68.70991398000479,53370.35231064 2025-08-29,13:20:05.000,241,10974004,12885,0,1756473604,13025.93556682999,68.76630701999966,53370.36628488001 2025-08-29,13:20:06.000,241,10974010,12765,0,1756473605,13025.94230314,68.80860180000309,53370.29641368001 2025-08-29,13:20:07.000,241,10974037,12765,0,1756473606,13025.93556682999,68.82270006000181,53370.35231064 2025-08-29,13:20:08.000,241,10974035,12925,0,1756473607,13025.949039449995,68.84384744999988,53370.38724624001 2025-08-29,13:20:09.000,241,10974013,12565,0,1756473608,13025.95577575999,68.85089657999924,53370.35929776 2025-08-29,13:20:10.000,241,10974034,12885,0,1756473609,13025.93556682999,68.8720439700046,53370.35231064 2025-08-29,13:20:11.000,241,10974059,12685,0,1756473610,13025.93556682999,68.94253526999819,53370.394233360006 2025-08-29,13:20:22.000,241,10974051,12605,0,1756473621,13025.82104956,68.95663353000418,53370.35929776 2025-08-29,13:20:23.000,241,10974036,12605,0,1756473622,13025.83452217999,68.99187918000098,53370.324362160005 2025-08-29,13:20:24.000,241,10974047,12765,0,1756473623,13025.80084063,68.99187918000098,53370.26147808 2025-08-29,13:20:25.000,241,10974036,12925,0,1756473624,13025.76042277,68.96368266000354,53370.3034008 2025-08-29,13:20:26.000,241,10974017,12805,0,1756473625,13025.76042277,68.9707317900029,53370.28243944 2025-08-29,13:20:27.000,241,10974033,12925,0,1756473626,13025.767159079995,68.99187918000098,53370.324362160005 2025-08-29,13:20:28.000,241,10974056,12645,0,1756473627,13025.74021384,68.97778092000226,53370.29641368001 2025-08-29,13:20:29.000,241,10974082,12885,0,1756473628,13025.72000491,68.99892831000034,53370.28942656 2025-08-29,13:20:30.000,241,10974050,12965,0,1756473629,13025.69305966999,68.97778092000226,53370.254490960004 2025-08-29,13:20:31.000,241,10974059,12645,0,1756473630,13025.659378119999,68.94253526999819,53370.31737504001 2025-08-29,13:20:32.000,241,10974072,12605,0,1756473631,13025.65264180999,68.95663353000418,53370.31038792 2025-08-29,13:20:33.000,241,10974072,12765,0,1756473632,13025.65264180999,68.9707317900029,53370.29641368001 2025-08-29,13:20:34.000,241,10974011,12565,0,1756473633,13025.605487639994,68.98483005000162,53370.26147808 2025-08-29,13:20:35.000,241,10974075,12765,0,1756473634,13025.618960259999,68.97778092000226,53370.24750384001 2025-08-29,13:20:36.000,241,10974085,12765,0,1756473635,13025.592015019989,68.94958440000482,53370.31038792 2025-08-29,13:20:37.000,241,10974079,12845,0,1756473636,13025.565069779994,68.94958440000482,53370.254490960004 2025-08-29,13:20:38.000,241,10974063,12965,0,1756473637,13025.511179299989,68.9707317900029,53370.26147808 2025-08-29,13:20:39.000,241,10974024,12685,0,1756473638,13025.531388229989,68.95663353000418,53370.254490960004 2025-08-29,13:20:40.000,241,10974047,12645,0,1756473639,13025.490970369989,68.96368266000354,53370.254490960004 2025-08-29,13:20:41.000,241,10974053,12925,0,1756473640,13025.477497749998,68.99892831000034,53370.21955536001 2025-08-29,13:20:42.000,241,10974047,12645,0,1756473641,13025.457288819998,68.99187918000098,53370.21256824 2025-08-29,13:20:43.000,241,10974070,12965,0,1756473642,13025.450552509988,68.99187918000098,53370.26147808 2025-08-29,13:20:44.000,241,10974027,12965,0,1756473643,13025.410134649988,69.0059774399997,53370.205581120004 2025-08-29,13:20:45.000,241,10974046,12605,0,1756473644,13025.403398339993,68.98483005000162,53370.2335296 2025-08-29,13:20:46.000,241,10974087,12805,0,1756473645,13025.356244169998,68.99892831000034,53370.18461976 2025-08-29,13:20:47.000,241,10974025,12605,0,1756473646,13025.369716789988,69.0059774399997,53370.1636584 2025-08-29,13:20:48.000,241,10974033,12605,0,1756473647,13025.336035239998,68.99892831000034,53370.14968416001 2025-08-29,13:20:49.000,241,10974018,12525,0,1756473648,13025.342771549993,68.99892831000034,53370.18461976 2025-08-29,13:20:50.000,241,10974026,13005,0,1756473649,13025.322562619993,68.99187918000098,53370.14968416001 2025-08-29,13:20:51.000,241,10974076,12725,0,1756473650,13025.329298930003,68.94958440000482,53370.14968416001 2025-08-29,13:20:52.000,241,10974018,12885,0,1756473651,13025.356244169998,68.94253526999819,53370.14269704 2025-08-29,13:20:53.000,241,10974083,12885,0,1756473652,13025.322562619993,68.94253526999819,53370.13570992 2025-08-29,13:20:54.000,241,10974024,12805,0,1756473653,13025.336035239998,68.94253526999819,53370.12173568 2025-08-29,13:20:55.000,241,10974077,12765,0,1756473654,13025.295617379998,68.90024049000203,53370.12173568 2025-08-29,13:20:56.000,241,10974063,12805,0,1756473655,13025.322562619993,68.87909310000396,53370.10077432001 2025-08-29,13:20:57.000,241,10974026,12725,0,1756473656,13025.349507860003,68.87909310000396,53370.12173568 2025-08-29,13:20:58.000,241,10974053,12725,0,1756473657,13025.322562619993,68.85089657999924,53370.11474856 2025-08-29,13:20:59.000,241,10974044,12765,0,1756473658,13025.356244169998,68.81565093000245,53370.07981296001 2025-08-29,13:21:00.000,241,10974059,12565,0,1756473659,13025.342771549993,68.79450354000437,53370.058851600006 2025-08-29,13:21:01.000,241,10974012,12645,0,1756473660,13025.376453099998,68.7592578900003,53370.04487736 2025-08-29,13:21:02.000,241,10974021,12965,0,1756473661,13025.423607269993,68.73811050000222,53370.07981296001 2025-08-29,13:21:03.000,241,10974055,12725,0,1756473662,13025.403398339993,68.73811050000222,53370.058851600006 2025-08-29,13:21:04.000,241,10974043,12725,0,1756473663,13025.443816199993,68.69581571999879,53370.037890240004 2025-08-29,13:21:05.000,241,10974033,12885,0,1756473664,13025.470761439989,68.66761920000135,53370.0937872 2025-08-29,13:21:06.000,241,10974042,12645,0,1756473665,13025.497706679998,68.59712790000049,53370.01692888 2025-08-29,13:21:07.000,241,10974067,12605,0,1756473666,13025.490970369989,68.60417702999985,53370.023916 2025-08-29,13:21:08.000,241,10973980,12925,0,1756473667,13025.511179299989,68.5477839899977,53369.988980400005 2025-08-29,13:21:09.000,241,10974008,12925,0,1756473668,13025.511179299989,68.56188225000369,53370.037890240004 2025-08-29,13:21:10.000,241,10974058,12845,0,1756473669,13025.565069779994,68.53368572999898,53370.03090312001 2025-08-29,13:21:11.000,241,10974096,12885,0,1756473670,13025.571806089989,68.48434182000346,53370.05186448001 2025-08-29,13:21:12.000,241,10974034,12805,0,1756473671,13025.598751329999,68.48434182000346,53370.05186448001 2025-08-29,13:21:13.000,241,10974040,12965,0,1756473672,13025.565069779994,68.50548921000154,53370.07981296001 2025-08-29,13:21:14.000,241,10974084,13085,0,1756473673,13025.592015019989,68.4772926900041,53370.05186448001 2025-08-29,13:21:15.000,241,10974098,12685,0,1756473674,13025.585278709994,68.45614529999875,53370.06583872 2025-08-29,13:21:16.000,241,10974028,12965,0,1756473675,13025.544860849994,68.46319442999811,53370.037890240004 2025-08-29,13:21:17.000,241,10974025,12525,0,1756473676,13025.531388229989,68.42794878000132,53370.06583872 2025-08-29,13:21:18.000,241,10974049,12885,0,1756473677,13025.490970369989,68.44204704000003,53370.05186448001 2025-08-29,13:21:19.000,241,10974049,13125,0,1756473678,13025.470761439989,68.4490961699994,53370.07981296001 2025-08-29,13:21:20.000,241,10974051,13005,0,1756473679,13025.477497749998,68.45614529999875,53369.99596752 2025-08-29,13:21:21.000,241,10974051,12725,0,1756473680,13025.477497749998,68.42794878000132,53370.05186448001 2025-08-29,13:21:22.000,241,10974038,12605,0,1756473681,13025.490970369989,68.47024356000475,53370.05186448001 2025-08-29,13:21:23.000,241,10974031,12805,0,1756473682,13025.450552509988,68.42794878000132,53370.058851600006 2025-08-29,13:21:24.000,241,10974079,12805,0,1756473683,13025.477497749998,68.42794878000132,53370.023916 2025-08-29,13:21:25.000,241,10974054,12565,0,1756473684,13025.517915609998,68.4490961699994,53370.01692888 2025-08-29,13:21:26.000,241,10974085,12965,0,1756473685,13025.437079889998,68.4138505200026,53370.04487736 2025-08-29,13:21:27.000,241,10974098,12925,0,1756473686,13025.457288819998,68.44204704000003,53369.97500616 2025-08-29,13:21:28.000,241,10974097,12845,0,1756473687,13025.470761439989,68.43499791000067,53370.07282584 2025-08-29,13:21:29.000,241,10974098,12965,0,1756473688,13025.450552509988,68.43499791000067,53370.058851600006 2025-08-29,13:21:30.000,241,10974081,12605,0,1756473689,13025.470761439989,68.38565399999788,53370.058851600006 2025-08-29,13:21:31.000,241,10974066,12725,0,1756473690,13025.490970369989,68.39975226000388,53370.03090312001 2025-08-29,13:21:32.000,241,10974018,12765,0,1756473691,13025.464025129993,68.42794878000132,53370.086800080004 2025-08-29,13:21:33.000,241,10974063,12965,0,1756473692,13025.497706679998,68.44204704000003,53370.07282584 2025-08-29,13:21:34.000,241,10974061,12925,0,1756473693,13025.490970369989,68.39975226000388,53370.06583872 2025-08-29,13:21:35.000,241,10974097,12965,0,1756473694,13025.531388229989,68.37155573999917,53370.037890240004 2025-08-29,13:21:36.000,241,10974113,12805,0,1756473695,13025.524651919994,68.39270313000452,53370.058851600006 2025-08-29,13:21:37.000,241,10974047,12485,0,1756473696,13025.524651919994,68.42089965000196,53369.99596752 2025-08-29,13:21:38.000,241,10974030,12845,0,1756473697,13025.538124539999,68.42089965000196,53370.01692888 2025-08-29,13:21:39.000,241,10974034,12725,0,1756473698,13025.544860849994,68.40680139000324,53370.01692888 2025-08-29,13:21:40.000,241,10974028,12525,0,1756473699,13025.517915609998,68.44204704000003,53370.03090312001 2025-08-29,13:21:41.000,241,10974084,12885,0,1756473700,13025.544860849994,68.4138505200026,53370.05186448001 2025-08-29,13:21:42.000,241,10974048,12645,0,1756473701,13025.565069779994,68.42089965000196,53370.058851600006 2025-08-29,13:21:43.000,241,10974023,12965,0,1756473702,13025.538124539999,68.43499791000067,53370.05186448001 2025-08-29,13:21:44.000,241,10974052,12885,0,1756473703,13025.517915609998,68.42794878000132,53370.07282584 2025-08-29,13:21:45.000,241,10974059,12725,0,1756473704,13025.551597159989,68.42089965000196,53370.05186448001 2025-08-29,13:21:46.000,241,10974033,12605,0,1756473705,13025.511179299989,68.43499791000067,53370.037890240004 2025-08-29,13:21:47.000,241,10974013,12725,0,1756473706,13025.484234059993,68.40680139000324,53370.058851600006 2025-08-29,13:21:48.000,241,10974074,12765,0,1756473707,13025.517915609998,68.40680139000324,53370.01692888 2025-08-29,13:21:49.000,241,10974068,12725,0,1756473708,13025.497706679998,68.42794878000132,53370.07981296001 2025-08-29,13:21:50.000,241,10973992,12805,0,1756473709,13025.464025129993,68.4490961699994,53370.11474856 2025-08-29,13:21:51.000,241,10974048,12645,0,1756473710,13025.457288819998,68.44204704000003,53370.04487736 2025-08-29,13:21:52.000,241,10974048,12845,0,1756473711,13025.423607269993,68.43499791000067,53370.01692888 2025-08-29,13:21:53.000,241,10974000,12805,0,1756473712,13025.389925719988,68.42089965000196,53370.03090312001 2025-08-29,13:21:54.000,241,10974003,12525,0,1756473713,13025.410134649988,68.42089965000196,53370.03090312001 2025-08-29,13:21:55.000,241,10974022,12805,0,1756473714,13025.369716789988,68.40680139000324,53370.04487736 2025-08-29,13:21:56.000,241,10974046,12565,0,1756473715,13025.389925719988,68.38565399999788,53370.06583872 2025-08-29,13:21:57.000,241,10974012,12805,0,1756473716,13025.336035239998,68.40680139000324,53370.01692888 2025-08-29,13:21:58.000,241,10974057,12925,0,1756473717,13025.396662029998,68.35040835000109,53370.06583872 2025-08-29,13:21:59.000,241,10974009,12765,0,1756473718,13025.362980479993,68.35745748000045,53370.037890240004 2025-08-29,13:22:00.000,241,10974038,12845,0,1756473719,13025.288881070002,68.32926096000301,53369.99596752 2025-08-29,13:22:01.000,241,10974077,12605,0,1756473720,13025.261935829993,68.33631009000237,53369.97500616 2025-08-29,13:22:02.000,241,10974061,12565,0,1756473721,13025.255199519997,68.35745748000045,53369.99596752 2025-08-29,13:22:03.000,241,10974061,12645,0,1756473722,13025.201309039992,68.35745748000045,53369.99596752 2025-08-29,13:22:04.000,241,10974020,12845,0,1756473723,13025.194572729997,68.32926096000301,53369.98199328001 2025-08-29,13:22:05.000,241,10974032,12965,0,1756473724,13025.160891179992,68.32926096000301,53369.96801904 2025-08-29,13:22:06.000,241,10974087,12565,0,1756473725,13025.073319149997,68.32221183000365,53369.96801904 2025-08-29,13:22:07.000,241,10974027,12685,0,1756473726,13025.093528079997,68.34335922000173,53369.94705768 2025-08-29,13:22:08.000,241,10974073,12725,0,1756473727,13025.080055459992,68.34335922000173,53369.96103192001 2025-08-29,13:22:09.000,241,10974045,12645,0,1756473728,13025.032901289997,68.27991705000022,53369.96103192001 2025-08-29,13:22:10.000,241,10974042,12605,0,1756473729,13024.999219739992,68.28696617999958,53369.940070560006 2025-08-29,13:22:11.000,241,10974072,12525,0,1756473730,13024.999219739992,68.32926096000301,53369.940070560006 2025-08-29,13:22:12.000,241,10974051,12565,0,1756473731,13024.918384019991,68.3010644399983,53369.919109200004 2025-08-29,13:22:13.000,241,10974012,13005,0,1756473732,13024.925120330001,68.3151627000043,53369.919109200004 2025-08-29,13:22:14.000,241,10974038,12765,0,1756473733,13024.877966159991,68.29401530999894,53369.891160720006 2025-08-29,13:22:15.000,241,10974065,12525,0,1756473734,13024.82407568,68.30811356999766,53369.919109200004 2025-08-29,13:22:16.000,241,10973971,12445,0,1756473735,13024.82407568,68.3151627000043,53369.9540448 2025-08-29,13:22:17.000,241,10974020,12725,0,1756473736,13024.810603059996,68.32926096000301,53369.93308344001 2025-08-29,13:22:18.000,241,10974027,12725,0,1756473737,13024.770185199995,68.3151627000043,53369.86321224001 2025-08-29,13:22:19.000,241,10974028,12805,0,1756473738,13024.73650364999,68.33631009000237,53369.87718648 2025-08-29,13:22:20.000,241,10974033,12685,0,1756473739,13024.76344889,68.32926096000301,53369.870199360004 2025-08-29,13:22:21.000,241,10974052,12685,0,1756473740,13024.749976269995,68.34335922000173,53369.849238 2025-08-29,13:22:22.000,241,10974023,12885,0,1756473741,13024.770185199995,68.33631009000237,53369.82827664 2025-08-29,13:22:23.000,241,10974067,12325,0,1756473742,13024.76344889,68.35745748000045,53369.80731528 2025-08-29,13:22:24.000,241,10974031,12725,0,1756473743,13024.73650364999,68.34335922000173,53369.79334104001 2025-08-29,13:22:25.000,241,10974052,12685,0,1756473744,13024.76344889,68.32221183000365,53369.83526376 2025-08-29,13:22:26.000,241,10974065,12765,0,1756473745,13024.78365782,68.33631009000237,53369.85622512 2025-08-29,13:22:27.000,241,10973986,12485,0,1756473746,13024.76344889,68.3151627000043,53369.80032816 2025-08-29,13:22:28.000,241,10974011,12685,0,1756473747,13024.790394129996,68.3151627000043,53369.81430240001 2025-08-29,13:22:29.000,241,10973984,12645,0,1756473748,13024.749976269995,68.3151627000043,53369.870199360004 2025-08-29,13:22:30.000,241,10974005,12725,0,1756473749,13024.749976269995,68.28696617999958,53369.79334104001 2025-08-29,13:22:31.000,241,10974019,12685,0,1756473750,13024.74323996,68.33631009000237,53369.78635392 2025-08-29,13:22:32.000,241,10973978,12605,0,1756473751,13024.69608578999,68.33631009000237,53369.80731528 2025-08-29,13:22:33.000,241,10973976,12565,0,1756473752,13024.689349479995,68.35745748000045,53369.772379680006 2025-08-29,13:22:34.000,241,10974011,12765,0,1756473753,13024.69608578999,68.34335922000173,53369.79334104001 2025-08-29,13:22:35.000,241,10974017,12605,0,1756473754,13024.689349479995,68.35040835000109,53369.79334104001 2025-08-29,13:22:36.000,241,10974004,12605,0,1756473755,13024.628722689995,68.42089965000196,53369.73744408 2025-08-29,13:22:37.000,241,10974003,13005,0,1756473756,13024.61525006999,68.46319442999811,53369.772379680006 2025-08-29,13:22:38.000,241,10974006,12725,0,1756473757,13024.62198638,68.46319442999811,53369.772379680006 2025-08-29,13:22:39.000,241,10974010,12725,0,1756473758,13024.56135959,68.4772926900041,53369.772379680006 2025-08-29,13:22:40.000,241,10974000,12685,0,1756473759,13024.49399648999,68.51958747000026,53369.702508480004 2025-08-29,13:22:41.000,241,10974022,12765,0,1756473760,13024.48052387,68.5125383400009,53369.7094956 2025-08-29,13:22:42.000,241,10974000,12685,0,1756473761,13024.45357862999,68.54073485999834,53369.702508480004 2025-08-29,13:22:43.000,241,10973995,12805,0,1756473762,13024.440106009999,68.60417702999985,53369.7094956 2025-08-29,13:22:44.000,241,10974034,12925,0,1756473763,13024.399688149999,68.60417702999985,53369.723469840006 2025-08-29,13:22:45.000,241,10973998,12845,0,1756473764,13024.419897079999,68.61827528999856,53369.67456000001 2025-08-29,13:22:46.000,241,10974009,12685,0,1756473765,13024.366006599994,68.65352094000264,53369.63263728 2025-08-29,13:22:47.000,241,10974012,12965,0,1756473766,13024.352533979989,68.70286484999815,53369.66058576 2025-08-29,13:22:48.000,241,10974029,12565,0,1756473767,13024.386215529994,68.69581571999879,53369.66058576 2025-08-29,13:22:49.000,241,10974056,12765,0,1756473768,13024.352533979989,68.660570070002,53369.61167592 2025-08-29,13:22:50.000,241,10974039,13005,0,1756473769,13024.386215529994,68.69581571999879,53369.604688800006 2025-08-29,13:22:51.000,241,10974070,12685,0,1756473770,13024.366006599994,68.73106137000286,53369.68853424 2025-08-29,13:22:52.000,241,10974054,12725,0,1756473771,13024.39295183999,68.7592578900003,53369.63263728 2025-08-29,13:22:53.000,241,10974020,12925,0,1756473772,13024.366006599994,68.75220876000094,53369.62565016001 2025-08-29,13:22:54.000,241,10974032,12685,0,1756473773,13024.43336969999,68.75220876000094,53369.6396244 2025-08-29,13:22:55.000,241,10974055,13045,0,1756473774,13024.43336969999,68.76630701999966,53369.64661152001 2025-08-29,13:22:56.000,241,10974006,12605,0,1756473775,13024.45357862999,68.80155267000373,53369.61866304 2025-08-29,13:22:57.000,241,10974023,13125,0,1756473776,13024.440106009999,68.80155267000373,53369.604688800006 2025-08-29,13:22:58.000,241,10974019,12605,0,1756473777,13024.487260179994,68.82270006000181,53369.61167592 2025-08-29,13:22:59.000,241,10974058,12965,0,1756473778,13024.47378755999,68.80860180000309,53369.59770168001 2025-08-29,13:23:00.000,241,10973992,12845,0,1756473779,13024.49399648999,68.82974919000117,53369.59770168001 2025-08-29,13:23:01.000,241,10974035,12965,0,1756473780,13024.47378755999,68.81565093000245,53369.583727440004 2025-08-29,13:23:02.000,241,10974015,12645,0,1756473781,13024.446842319994,68.80155267000373,53369.57674032001 2025-08-29,13:23:03.000,241,10973968,13165,0,1756473782,13024.45357862999,68.78040527999838,53369.61167592 2025-08-29,13:23:04.000,241,10974057,12845,0,1756473783,13024.446842319994,68.7592578900003,53369.555778960006 2025-08-29,13:23:05.000,241,10973983,12565,0,1756473784,13024.43336969999,68.76630701999966,53369.583727440004 2025-08-29,13:23:06.000,241,10974030,12885,0,1756473785,13024.426633389994,68.73106137000286,53369.54879184001 2025-08-29,13:23:07.000,241,10974028,12805,0,1756473786,13024.419897079999,68.73106137000286,53369.583727440004 2025-08-29,13:23:08.000,241,10974010,12685,0,1756473787,13024.352533979989,68.70286484999815,53369.54180472 2025-08-29,13:23:09.000,241,10974075,12885,0,1756473788,13024.325588739994,68.70286484999815,53369.5697532 2025-08-29,13:23:10.000,241,10973966,12805,0,1756473789,13024.305379809994,68.660570070002,53369.57674032001 2025-08-29,13:23:11.000,241,10974031,12765,0,1756473790,13024.291907189989,68.64647181000328,53369.54879184001 2025-08-29,13:23:12.000,241,10974027,12605,0,1756473791,13024.244753019993,68.59712790000049,53369.52084336 2025-08-29,13:23:13.000,241,10974007,12885,0,1756473792,13024.197598849998,68.56893138000305,53369.534817600004 2025-08-29,13:23:14.000,241,10974068,12605,0,1756473793,13024.170653609988,68.51958747000026,53369.52084336 2025-08-29,13:23:15.000,241,10973999,13045,0,1756473794,13024.136972059998,68.47024356000475,53369.44398504 2025-08-29,13:23:16.000,241,10974013,12845,0,1756473795,13024.136972059998,68.43499791000067,53369.45097216 2025-08-29,13:23:17.000,241,10974008,12805,0,1756473796,13024.096554199998,68.42089965000196,53369.47193352 2025-08-29,13:23:18.000,241,10973998,12565,0,1756473797,13024.130235750003,68.35745748000045,53369.45795928001 2025-08-29,13:23:19.000,241,10974009,12605,0,1756473798,13024.103290509993,68.32926096000301,53369.45795928001 2025-08-29,13:23:20.000,241,10974047,12805,0,1756473799,13024.103290509993,68.32221183000365,53369.45097216 2025-08-29,13:23:21.000,241,10974005,12405,0,1756473800,13024.096554199998,68.2658187900015,53369.416036560004 2025-08-29,13:23:22.000,241,10974020,12805,0,1756473801,13024.083081579993,68.22352400999807,53369.34616536 2025-08-29,13:23:23.000,241,10974016,12725,0,1756473802,13024.136972059998,68.19532749000064,53369.388088080006 2025-08-29,13:23:24.000,241,10974028,12765,0,1756473803,13024.143708369993,68.1671309700032,53369.36013960001 2025-08-29,13:23:25.000,241,10974027,12565,0,1756473804,13024.157180989998,68.12483618999977,53369.35315248 2025-08-29,13:23:26.000,241,10974026,12685,0,1756473805,13024.190862539988,68.11073793000105,53369.36013960001 2025-08-29,13:23:27.000,241,10974056,12805,0,1756473806,13024.217807779998,68.08959054000297,53369.34616536 2025-08-29,13:23:28.000,241,10973983,12885,0,1756473807,13024.231280399988,68.07549228000426,53369.33219112 2025-08-29,13:23:29.000,241,10974024,12805,0,1756473808,13024.244753019993,68.0190992400021,53369.33219112 2025-08-29,13:23:30.000,241,10974056,12885,0,1756473809,13024.291907189989,67.9556570700006,53369.33917824001 2025-08-29,13:23:31.000,241,10974050,12925,0,1756473810,13024.325588739994,67.9556570700006,53369.31122976001 2025-08-29,13:23:32.000,241,10974019,12685,0,1756473811,13024.352533979989,67.9204114200038,53369.34616536 2025-08-29,13:23:33.000,241,10974027,12965,0,1756473812,13024.366006599994,67.92746055000316,53369.30424264 2025-08-29,13:23:34.000,241,10974030,12725,0,1756473813,13024.419897079999,67.82877273000486,53369.31122976001 2025-08-29,13:23:35.000,241,10974054,12645,0,1756473814,13024.419897079999,67.84992012000293,53369.34616536 2025-08-29,13:23:36.000,241,10974035,12685,0,1756473815,13024.440106009999,67.83582186000422,53369.36013960001 2025-08-29,13:23:37.000,241,10973977,12445,0,1756473816,13024.45357862999,67.78647795000143,53369.33917824001 2025-08-29,13:23:38.000,241,10974003,12845,0,1756473817,13024.487260179994,67.79352708000079,53369.28328128 2025-08-29,13:23:39.000,241,10974024,12805,0,1756473818,13024.487260179994,67.77237969000271,53369.31122976001 2025-08-29,13:23:40.000,241,10974004,12965,0,1756473819,13024.5007328,67.8076253399995,53369.36013960001 2025-08-29,13:23:41.000,241,10974007,12885,0,1756473820,13024.460314939999,67.79352708000079,53369.33917824001 2025-08-29,13:23:42.000,241,10974010,12725,0,1756473821,13024.47378755999,67.76533056000335,53369.29725552 2025-08-29,13:23:43.000,241,10974018,12645,0,1756473822,13024.48052387,67.77237969000271,53369.367126720004 2025-08-29,13:23:44.000,241,10974030,12765,0,1756473823,13024.53441434999,67.78647795000143,53369.34616536 2025-08-29,13:23:45.000,241,10973996,12645,0,1756473824,13024.56135959,67.78647795000143,53369.3950752 2025-08-29,13:23:46.000,241,10974028,12885,0,1756473825,13024.54115066,67.77237969000271,53369.33219112 2025-08-29,13:23:47.000,241,10973985,12765,0,1756473826,13024.53441434999,67.79352708000079,53369.38110096001 2025-08-29,13:23:48.000,241,10974006,12765,0,1756473827,13024.547886969995,67.81467446999886,53369.40206232 2025-08-29,13:23:49.000,241,10974016,12645,0,1756473828,13024.568095899995,67.82172359999822,53369.43001080001 2025-08-29,13:23:50.000,241,10974026,12685,0,1756473829,13024.54115066,67.82172359999822,53369.40206232 2025-08-29,13:23:51.000,241,10974080,12845,0,1756473830,13024.60177745,67.86401838000165,53369.38110096001 2025-08-29,13:23:52.000,241,10974029,12685,0,1756473831,13024.64219531,67.86401838000165,53369.42302368 2025-08-29,13:23:53.000,241,10974020,12525,0,1756473832,13024.669140549995,67.89221489999909,53369.3950752 2025-08-29,13:23:54.000,241,10974031,12885,0,1756473833,13024.709558409995,67.93450968000252,53369.38110096001 2025-08-29,13:23:55.000,241,10974009,12965,0,1756473834,13024.71629471999,67.89221489999909,53369.436997920006 2025-08-29,13:23:56.000,241,10974025,12725,0,1756473835,13024.749976269995,67.92746055000316,53369.416036560004 2025-08-29,13:23:57.000,241,10974057,12725,0,1756473836,13024.78365782,67.92746055000316,53369.40206232 2025-08-29,13:23:58.000,241,10974041,12645,0,1756473837,13024.857757229991,67.96270619999996,53369.416036560004 2025-08-29,13:23:59.000,241,10974038,12725,0,1756473838,13024.81733936999,67.98385358999803,53369.485907760005 2025-08-29,13:24:00.000,241,10974033,12885,0,1756473839,13024.830811989996,67.97680445999868,53369.499882 2025-08-29,13:24:01.000,241,10974049,12565,0,1756473840,13024.877966159991,68.00500098000339,53369.485907760005 2025-08-29,13:24:02.000,241,10974017,12485,0,1756473841,13024.877966159991,68.0190992400021,53369.51385624 2025-08-29,13:24:03.000,241,10974037,12965,0,1756473842,13024.925120330001,68.02614837000147,53369.5697532 2025-08-29,13:24:04.000,241,10974006,12605,0,1756473843,13024.958801879991,68.07549228000426,53369.534817600004 2025-08-29,13:24:05.000,241,10974020,12685,0,1756473844,13024.925120330001,68.0684431500049,53369.54180472 2025-08-29,13:24:06.000,241,10974053,12845,0,1756473845,13024.911647709996,68.09663967000233,53369.56276608 2025-08-29,13:24:07.000,241,10974073,12725,0,1756473846,13024.918384019991,68.12483618999977,53369.57674032001 2025-08-29,13:24:08.000,241,10974001,12965,0,1756473847,13024.911647709996,68.14598357999785,53369.604688800006 2025-08-29,13:24:09.000,241,10974017,12805,0,1756473848,13024.877966159991,68.17418010000256,53369.583727440004 2025-08-29,13:24:10.000,241,10974009,12725,0,1756473849,13024.851020919996,68.18827836000128,53369.5697532 2025-08-29,13:24:11.000,241,10973991,12925,0,1756473850,13024.81733936999,68.21647487999871,53369.555778960006 2025-08-29,13:24:12.000,241,10974018,12965,0,1756473851,13024.75671257999,68.24467140000343,53369.59770168001 2025-08-29,13:24:13.000,241,10974047,12685,0,1756473852,13024.74323996,68.23762227000407,53369.555778960006 2025-08-29,13:24:14.000,241,10974024,12765,0,1756473853,13024.729767339995,68.28696617999958,53369.59071456 2025-08-29,13:24:15.000,241,10974020,12605,0,1756473854,13024.74323996,68.30811356999766,53369.61866304 2025-08-29,13:24:16.000,241,10974039,12885,0,1756473855,13024.69608578999,68.29401530999894,53369.61866304 2025-08-29,13:24:17.000,241,10974057,12845,0,1756473856,13024.65566792999,68.3010644399983,53369.61167592 2025-08-29,13:24:18.000,241,10973952,12565,0,1756473857,13024.62198638,68.27991705000022,53369.59770168001 2025-08-29,13:24:19.000,241,10973986,12765,0,1756473858,13024.62198638,68.27286792000086,53369.63263728 2025-08-29,13:24:20.000,241,10974023,12685,0,1756473859,13024.61525006999,68.23762227000407,53369.604688800006 2025-08-29,13:24:21.000,241,10974009,12685,0,1756473860,13024.608513759995,68.19532749000064,53369.59770168001 2025-08-29,13:24:22.000,241,10974048,12605,0,1756473861,13024.608513759995,68.19532749000064,53369.59770168001 2025-08-29,13:24:23.000,241,10974013,12525,0,1756473862,13024.648931619995,68.17418010000256,53369.604688800006 2025-08-29,13:24:24.000,241,10974039,12885,0,1756473863,13024.68261317,68.13188531999913,53369.57674032001 2025-08-29,13:24:25.000,241,10974007,12725,0,1756473864,13024.7028221,68.09663967000233,53369.57674032001 2025-08-29,13:24:26.000,241,10974023,12605,0,1756473865,13024.729767339995,68.0543448899989,53369.604688800006 2025-08-29,13:24:27.000,241,10973964,13045,0,1756473866,13024.770185199995,68.0190992400021,53369.56276608 2025-08-29,13:24:28.000,241,10973982,12725,0,1756473867,13024.79713043999,67.9556570700006,53369.57674032001 2025-08-29,13:24:29.000,241,10974022,12645,0,1756473868,13024.86449354,67.89221489999909,53369.583727440004 2025-08-29,13:24:30.000,241,10974034,12805,0,1756473869,13024.86449354,67.89221489999909,53369.583727440004 2025-08-29,13:24:31.000,241,10974007,12725,0,1756473870,13024.9049114,67.87811664000037,53369.5697532 2025-08-29,13:24:32.000,241,10974040,12925,0,1756473871,13024.9049114,67.82877273000486,53369.6396244 2025-08-29,13:24:33.000,241,10973988,12765,0,1756473872,13024.898175089991,67.81467446999886,53369.57674032001 2025-08-29,13:24:34.000,241,10974045,12885,0,1756473873,13024.925120330001,67.79352708000079,53369.61167592 2025-08-29,13:24:35.000,241,10974042,12765,0,1756473874,13024.9049114,67.744183169998,53369.57674032001 2025-08-29,13:24:36.000,241,10974033,12645,0,1756473875,13024.918384019991,67.71598665000056,53369.59770168001 2025-08-29,13:24:37.000,241,10974053,12725,0,1756473876,13024.925120330001,67.744183169998,53369.61167592 2025-08-29,13:24:38.000,241,10974024,12725,0,1756473877,13024.891438779996,67.744183169998,53369.604688800006 2025-08-29,13:24:39.000,241,10974035,12965,0,1756473878,13024.83754829999,67.73008490999928,53369.62565016001 2025-08-29,13:24:40.000,241,10974048,12725,0,1756473879,13024.830811989996,67.744183169998,53369.66757288 2025-08-29,13:24:41.000,241,10974003,12885,0,1756473880,13024.790394129996,67.75828143000399,53369.653598640005 2025-08-29,13:24:42.000,241,10974066,12725,0,1756473881,13024.729767339995,67.77237969000271,53369.61866304 2025-08-29,13:24:43.000,241,10974063,12925,0,1756473882,13024.65566792999,67.80057621000014,53369.62565016001 2025-08-29,13:24:44.000,241,10974053,12925,0,1756473883,13024.63545899999,67.77237969000271,53369.59071456 2025-08-29,13:24:45.000,241,10973979,12685,0,1756473884,13024.59504113999,67.80057621000014,53369.63263728 2025-08-29,13:24:46.000,241,10974034,12885,0,1756473885,13024.56135959,67.82172359999822,53369.604688800006 2025-08-29,13:24:47.000,241,10974038,12805,0,1756473886,13024.53441434999,67.84992012000293,53369.59071456 2025-08-29,13:24:48.000,241,10974032,12965,0,1756473887,13024.440106009999,67.87811664000037,53369.63263728 2025-08-29,13:24:49.000,241,10974064,12965,0,1756473888,13024.467051249994,67.87811664000037,53369.59770168001 2025-08-29,13:24:50.000,241,10974030,12925,0,1756473889,13024.379479219999,67.9204114200038,53369.57674032001 2025-08-29,13:24:51.000,241,10974019,12885,0,1756473890,13024.372742909989,67.9556570700006,53369.5697532 2025-08-29,13:24:52.000,241,10974028,12885,0,1756473891,13024.318852429999,67.9556570700006,53369.54180472 2025-08-29,13:24:53.000,241,10974044,12525,0,1756473892,13024.325588739994,67.99090272000467,53369.52783048001 2025-08-29,13:24:54.000,241,10974012,12565,0,1756473893,13024.325588739994,67.96975532999932,53369.56276608 2025-08-29,13:24:55.000,241,10974023,12805,0,1756473894,13024.325588739994,68.0190992400021,53369.52084336 2025-08-29,13:24:56.000,241,10974066,12645,0,1756473895,13024.318852429999,68.00500098000339,53369.52084336 2025-08-29,13:24:57.000,241,10974051,12685,0,1756473896,13024.305379809994,68.02614837000147,53369.534817600004 2025-08-29,13:24:58.000,241,10974027,12765,0,1756473897,13024.305379809994,68.04729575999954,53369.47892064001 2025-08-29,13:24:59.000,241,10973972,12885,0,1756473898,13024.291907189989,68.07549228000426,53369.45097216 2025-08-29,13:25:00.000,241,10974042,12765,0,1756473899,13024.359270289999,68.0543448899989,53369.47892064001 2025-08-29,13:25:01.000,241,10974056,12725,0,1756473900,13024.359270289999,68.08254141000361,53369.52783048001 2025-08-29,13:25:02.000,241,10974049,12605,0,1756473901,13024.379479219999,68.07549228000426,53369.47193352 2025-08-29,13:25:03.000,241,10974064,13085,0,1756473902,13024.39295183999,68.08959054000297,53369.45097216 2025-08-29,13:25:04.000,241,10974025,12725,0,1756473903,13024.43336969999,68.08254141000361,53369.51385624 2025-08-29,13:25:05.000,241,10974049,12805,0,1756473904,13024.446842319994,68.07549228000426,53369.47892064001 2025-08-29,13:25:06.000,241,10974059,12605,0,1756473905,13024.45357862999,68.04729575999954,53369.485907760005 2025-08-29,13:25:07.000,241,10974031,12725,0,1756473906,13024.507469109994,68.06139401999826,53369.485907760005 2025-08-29,13:25:08.000,241,10974057,12565,0,1756473907,13024.54115066,68.04024663000018,53369.4649464 2025-08-29,13:25:09.000,241,10973987,12965,0,1756473908,13024.54115066,67.99795185000403,53369.52783048001 2025-08-29,13:25:10.000,241,10974044,12605,0,1756473909,13024.55462327999,67.99795185000403,53369.4649464 2025-08-29,13:25:11.000,241,10974082,12765,0,1756473910,13024.60177745,67.99795185000403,53369.52084336 2025-08-29,13:25:12.000,241,10974032,12845,0,1756473911,13024.64219531,67.99090272000467,53369.52783048001 2025-08-29,13:25:13.000,241,10974070,12565,0,1756473912,13024.66240424,67.97680445999868,53369.485907760005 2025-08-29,13:25:14.000,241,10974063,12605,0,1756473913,13024.67587685999,67.94860794000124,53369.49289488 2025-08-29,13:25:15.000,241,10973985,13045,0,1756473914,13024.71629471999,67.87811664000037,53369.54180472 2025-08-29,13:25:16.000,241,10974032,12845,0,1756473915,13024.74323996,67.89926402999845,53369.5697532 2025-08-29,13:25:17.000,241,10974019,12725,0,1756473916,13024.74323996,67.88516576999973,53369.52783048001 2025-08-29,13:25:18.000,241,10974027,12765,0,1756473917,13024.80386675,67.8569692500023,53369.5697532 2025-08-29,13:25:19.000,241,10974036,12765,0,1756473918,13024.82407568,67.82172359999822,53369.499882 2025-08-29,13:25:20.000,241,10974041,12685,0,1756473919,13024.810603059996,67.82877273000486,53369.51385624 2025-08-29,13:25:21.000,241,10973998,12765,0,1756473920,13024.84428461,67.81467446999886,53369.52084336 2025-08-29,13:25:22.000,241,10973988,12685,0,1756473921,13024.871229849996,67.8076253399995,53369.555778960006 2025-08-29,13:25:23.000,241,10974045,12805,0,1756473922,13024.851020919996,67.77237969000271,53369.534817600004 2025-08-29,13:25:24.000,241,10974005,12805,0,1756473923,13024.911647709996,67.80057621000014,53369.59770168001 2025-08-29,13:25:25.000,241,10974065,12885,0,1756473924,13024.945329260001,67.79352708000079,53369.555778960006 2025-08-29,13:25:26.000,241,10974034,12605,0,1756473925,13024.925120330001,67.8076253399995,53369.5697532 2025-08-29,13:25:27.000,241,10974015,13165,0,1756473926,13024.945329260001,67.77942882000207,53369.61866304 2025-08-29,13:25:28.000,241,10974009,12805,0,1756473927,13024.938592949991,67.79352708000079,53369.62565016001 2025-08-29,13:25:29.000,241,10974019,12605,0,1756473928,13024.985747120001,67.79352708000079,53369.583727440004 2025-08-29,13:25:30.000,241,10974055,12845,0,1756473929,13024.958801879991,67.77237969000271,53369.6396244 2025-08-29,13:25:31.000,241,10974045,12765,0,1756473930,13024.958801879991,67.8076253399995,53369.61167592 2025-08-29,13:25:32.000,241,10974063,12885,0,1756473931,13024.985747120001,67.82877273000486,53369.68154712 2025-08-29,13:25:33.000,241,10974041,12725,0,1756473932,13024.992483429996,67.8569692500023,53369.67456000001 2025-08-29,13:25:34.000,241,10974020,13045,0,1756473933,13025.005956050001,67.82172359999822,53369.6396244 2025-08-29,13:25:35.000,241,10974004,12685,0,1756473934,13025.005956050001,67.80057621000014,53369.61866304 2025-08-29,13:25:36.000,241,10974024,12605,0,1756473935,13025.046373910001,67.77942882000207,53369.66058576 2025-08-29,13:25:37.000,241,10974037,12885,0,1756473936,13025.059846529992,67.78647795000143,53369.68853424 2025-08-29,13:25:38.000,241,10974051,12805,0,1756473937,13025.080055459992,67.80057621000014,53369.604688800006 2025-08-29,13:25:39.000,241,10974016,12685,0,1756473938,13025.066582840002,67.81467446999886,53369.653598640005 2025-08-29,13:25:40.000,241,10974049,12725,0,1756473939,13025.073319149997,67.81467446999886,53369.71648272001 2025-08-29,13:25:41.000,241,10974014,12525,0,1756473940,13025.093528079997,67.84287099000358,53369.702508480004 2025-08-29,13:25:42.000,241,10974071,12685,0,1756473941,13025.113737009997,67.81467446999886,53369.74443120001 2025-08-29,13:25:43.000,241,10974049,12605,0,1756473942,13025.100264389992,67.78647795000143,53369.68853424 2025-08-29,13:25:44.000,241,10974072,12605,0,1756473943,13025.107000700002,67.82877273000486,53369.702508480004 2025-08-29,13:25:45.000,241,10974009,12885,0,1756473944,13025.100264389992,67.78647795000143,53369.68853424 2025-08-29,13:25:46.000,241,10974030,12685,0,1756473945,13025.147418560002,67.80057621000014,53369.702508480004 2025-08-29,13:25:47.000,241,10974006,12605,0,1756473946,13025.140682249992,67.75828143000399,53369.7094956 2025-08-29,13:25:48.000,241,10974006,12805,0,1756473947,13025.181100109992,67.76533056000335,53369.67456000001 2025-08-29,13:25:49.000,241,10974019,12565,0,1756473948,13025.187836420002,67.77237969000271,53369.69552136001 2025-08-29,13:25:50.000,241,10974045,12805,0,1756473949,13025.187836420002,67.73713403999864,53369.68853424 2025-08-29,13:25:51.000,241,10974026,12445,0,1756473950,13025.201309039992,67.73713403999864,53369.723469840006 2025-08-29,13:25:52.000,241,10974030,12565,0,1756473951,13025.194572729997,67.73008490999928,53369.723469840006 2025-08-29,13:25:53.000,241,10974042,12725,0,1756473952,13025.174363799997,67.69483926000248,53369.751418320004 2025-08-29,13:25:54.000,241,10974022,12645,0,1756473953,13025.160891179992,67.68074100000376,53369.723469840006 2025-08-29,13:25:55.000,241,10974070,12525,0,1756473954,13025.187836420002,67.65959360999841,53369.751418320004 2025-08-29,13:25:56.000,241,10974021,12565,0,1756473955,13025.208045350002,67.6736918700044,53369.79334104001 2025-08-29,13:25:57.000,241,10974054,12885,0,1756473956,13025.174363799997,67.6736918700044,53369.78635392 2025-08-29,13:25:58.000,241,10974016,12885,0,1756473957,13025.160891179992,67.66664273999777,53369.7793668 2025-08-29,13:25:59.000,241,10974024,12725,0,1756473958,13025.160891179992,67.66664273999777,53369.79334104001 2025-08-29,13:26:00.000,241,10974016,12925,0,1756473959,13025.201309039992,67.65254447999905,53369.7793668 2025-08-29,13:26:01.000,241,10974044,12965,0,1756473960,13025.127209630002,67.62434796000161,53369.772379680006 2025-08-29,13:26:02.000,241,10974030,12605,0,1756473961,13025.133945939997,67.65254447999905,53369.80032816 2025-08-29,13:26:03.000,241,10974068,12725,0,1756473962,13025.127209630002,67.6736918700044,53369.81430240001 2025-08-29,13:26:04.000,241,10973998,12685,0,1756473963,13025.113737009997,67.6736918700044,53369.80032816 2025-08-29,13:26:05.000,241,10974042,12805,0,1756473964,13025.086791770002,67.6736918700044,53369.79334104001 2025-08-29,13:26:06.000,241,10974042,12965,0,1756473965,13025.073319149997,67.71598665000056,53369.80032816 2025-08-29,13:26:07.000,241,10974013,12605,0,1756473966,13025.073319149997,67.73008490999928,53369.76539256001 2025-08-29,13:26:08.000,241,10974037,12765,0,1756473967,13025.032901289997,67.7089375200012,53369.78635392 2025-08-29,13:26:09.000,241,10974024,12805,0,1756473968,13025.026164980001,67.73713403999864,53369.81430240001 2025-08-29,13:26:10.000,241,10974048,12685,0,1756473969,13025.032901289997,67.744183169998,53369.80731528 2025-08-29,13:26:11.000,241,10974007,12805,0,1756473970,13025.039637599992,67.744183169998,53369.75840544 2025-08-29,13:26:12.000,241,10974066,12965,0,1756473971,13025.012692359996,67.75123230000463,53369.821289520005 2025-08-29,13:26:13.000,241,10974066,12605,0,1756473972,13025.005956050001,67.78647795000143,53369.821289520005 2025-08-29,13:26:14.000,241,10974046,12885,0,1756473973,13025.019428669992,67.81467446999886,53369.83526376 2025-08-29,13:26:15.000,241,10974043,12605,0,1756473974,13025.039637599992,67.84992012000293,53369.80032816 2025-08-29,13:26:16.000,241,10974043,12965,0,1756473975,13025.019428669992,67.82877273000486,53369.78635392 2025-08-29,13:26:17.000,241,10974025,13045,0,1756473976,13025.059846529992,67.83582186000422,53369.81430240001 2025-08-29,13:26:18.000,241,10974009,12845,0,1756473977,13025.080055459992,67.82877273000486,53369.83526376 2025-08-29,13:26:19.000,241,10974031,12565,0,1756473978,13025.080055459992,67.84992012000293,53369.76539256001 2025-08-29,13:26:20.000,241,10974032,12645,0,1756473979,13025.086791770002,67.88516576999973,53369.82827664 2025-08-29,13:26:21.000,241,10974025,12765,0,1756473980,13025.113737009997,67.91336229000444,53369.821289520005 2025-08-29,13:26:32.000,241,10974061,12605,0,1756473991,13025.309090000002,68.06139401999826,53369.85622512 2025-08-29,13:26:33.000,241,10973997,12925,0,1756473992,13025.315826309998,68.0543448899989,53369.91212208001 2025-08-29,13:26:34.000,241,10974053,12805,0,1756473993,13025.295617379998,68.0684431500049,53369.88417360001 2025-08-29,13:26:35.000,241,10974018,12645,0,1756473994,13025.302353689993,68.07549228000426,53369.86321224001 2025-08-29,13:26:36.000,241,10974021,12685,0,1756473995,13025.322562619993,68.06139401999826,53369.891160720006 2025-08-29,13:26:37.000,241,10974041,12605,0,1756473996,13025.288881070002,68.11778706000041,53369.89814784 2025-08-29,13:26:38.000,241,10974060,12845,0,1756473997,13025.295617379998,68.12483618999977,53369.94705768 2025-08-29,13:26:39.000,241,10974060,12565,0,1756473998,13025.302353689993,68.12483618999977,53369.94705768 2025-08-29,13:26:40.000,241,10974067,12565,0,1756473999,13025.268672140002,68.16008184000384,53369.940070560006 2025-08-29,13:26:41.000,241,10974020,12965,0,1756474000,13025.288881070002,68.17418010000256,53369.93308344001 2025-08-29,13:26:42.000,241,10974014,12645,0,1756474001,13025.282144759993,68.23057314000471,53369.91212208001 2025-08-29,13:26:43.000,241,10974057,12725,0,1756474002,13025.234990589997,68.23057314000471,53369.90513496 2025-08-29,13:26:44.000,241,10974019,12685,0,1756474003,13025.214781659997,68.22352400999807,53369.89814784 2025-08-29,13:26:45.000,241,10974016,12765,0,1756474004,13025.208045350002,68.3010644399983,53369.85622512 2025-08-29,13:26:46.000,241,10974064,12685,0,1756474005,13025.181100109992,68.3151627000043,53369.88417360001 2025-08-29,13:26:47.000,241,10974032,12445,0,1756474006,13025.174363799997,68.33631009000237,53369.91212208001 2025-08-29,13:26:48.000,241,10974057,12685,0,1756474007,13025.167627490002,68.37860486999853,53369.940070560006 2025-08-29,13:26:49.000,241,10974027,12605,0,1756474008,13025.154154869997,68.45614529999875,53369.93308344001 2025-08-29,13:26:50.000,241,10974061,12645,0,1756474009,13025.133945939997,68.52663659999962,53369.89814784 2025-08-29,13:26:51.000,241,10974072,12605,0,1756474010,13025.073319149997,68.49844008000218,53369.940070560006 2025-08-29,13:26:52.000,241,10974041,12885,0,1756474011,13025.059846529992,68.56188225000369,53369.90513496 2025-08-29,13:26:53.000,241,10974039,12685,0,1756474012,13025.073319149997,68.59007877000113,53369.88417360001 2025-08-29,13:26:54.000,241,10974030,12445,0,1756474013,13025.005956050001,68.60417702999985,53369.89814784 2025-08-29,13:26:55.000,241,10974042,12645,0,1756474014,13024.999219739992,68.61827528999856,53369.891160720006 2025-08-29,13:26:56.000,241,10974083,12725,0,1756474015,13024.999219739992,68.65352094000264,53369.89814784 2025-08-29,13:26:57.000,241,10974062,12685,0,1756474016,13024.985747120001,68.63237355000456,53369.93308344001 2025-08-29,13:26:58.000,241,10974069,12805,0,1756474017,13024.985747120001,68.64647181000328,53369.89814784 2025-08-29,13:26:59.000,241,10974054,12965,0,1756474018,13024.958801879991,68.68171746000007,53369.91212208001 2025-08-29,13:27:00.000,241,10974091,13045,0,1756474019,13024.952065569996,68.66761920000135,53369.891160720006 2025-08-29,13:27:01.000,241,10974045,12845,0,1756474020,13024.925120330001,68.70286484999815,53369.849238 2025-08-29,13:27:02.000,241,10974033,12605,0,1756474021,13024.918384019991,68.7240122400035,53369.86321224001 2025-08-29,13:27:03.000,241,10974019,12965,0,1756474022,13024.938592949991,68.68876658999943,53369.84225088001 2025-08-29,13:27:04.000,241,10974050,12645,0,1756474023,13024.925120330001,68.70286484999815,53369.83526376 2025-08-29,13:27:05.000,241,10973995,12725,0,1756474024,13024.918384019991,68.66761920000135,53369.87718648 2025-08-29,13:27:06.000,241,10974049,12685,0,1756474025,13024.938592949991,68.68876658999943,53369.87718648 2025-08-29,13:27:07.000,241,10974072,12885,0,1756474026,13024.925120330001,68.7240122400035,53369.88417360001 2025-08-29,13:27:08.000,241,10974008,12765,0,1756474027,13024.918384019991,68.70991398000479,53369.849238 2025-08-29,13:27:09.000,241,10974042,12645,0,1756474028,13024.958801879991,68.73106137000286,53369.88417360001 2025-08-29,13:27:10.000,241,10974032,12925,0,1756474029,13024.958801879991,68.73106137000286,53369.91212208001 2025-08-29,13:27:11.000,241,10974042,13005,0,1756474030,13024.965538190001,68.74515963000158,53369.86321224001 2025-08-29,13:27:12.000,241,10974026,12525,0,1756474031,13024.958801879991,68.7592578900003,53369.85622512 2025-08-29,13:27:13.000,241,10974047,12805,0,1756474032,13024.938592949991,68.76630701999966,53369.821289520005 2025-08-29,13:27:14.000,241,10974017,12725,0,1756474033,13024.938592949991,68.75220876000094,53369.849238 2025-08-29,13:27:15.000,241,10974052,12605,0,1756474034,13024.931856639996,68.76630701999966,53369.87718648 2025-08-29,13:27:16.000,241,10974059,12605,0,1756474035,13024.945329260001,68.80155267000373,53369.83526376 2025-08-29,13:27:17.000,241,10974019,12965,0,1756474036,13024.918384019991,68.78040527999838,53369.86321224001 2025-08-29,13:27:18.000,241,10974018,12925,0,1756474037,13024.931856639996,68.78745440999774,53369.84225088001 2025-08-29,13:27:19.000,241,10974015,12725,0,1756474038,13024.918384019991,68.78040527999838,53369.84225088001 2025-08-29,13:27:20.000,241,10974033,12605,0,1756474039,13024.871229849996,68.79450354000437,53369.80032816 2025-08-29,13:27:21.000,241,10974020,12965,0,1756474040,13024.891438779996,68.82270006000181,53369.86321224001 2025-08-29,13:27:22.000,241,10974030,12845,0,1756474041,13024.851020919996,68.80860180000309,53369.79334104001 2025-08-29,13:27:23.000,241,10974006,12765,0,1756474042,13024.857757229991,68.80860180000309,53369.81430240001 2025-08-29,13:27:24.000,241,10974009,12725,0,1756474043,13024.82407568,68.79450354000437,53369.83526376 2025-08-29,13:27:25.000,241,10973997,12525,0,1756474044,13024.851020919996,68.84384744999988,53369.79334104001 2025-08-29,13:27:26.000,241,10973980,12685,0,1756474045,13024.877966159991,68.82270006000181,53369.821289520005 2025-08-29,13:27:27.000,241,10974041,12965,0,1756474046,13024.84428461,68.88614223000332,53369.81430240001 2025-08-29,13:27:28.000,241,10974021,12925,0,1756474047,13024.851020919996,68.87909310000396,53369.75840544 2025-08-29,13:27:29.000,241,10973982,12805,0,1756474048,13024.851020919996,68.88614223000332,53369.821289520005 2025-08-29,13:27:30.000,241,10974052,12725,0,1756474049,13024.877966159991,68.93548613999883,53369.86321224001 2025-08-29,13:27:31.000,241,10974025,12885,0,1756474050,13024.918384019991,68.95663353000418,53369.870199360004 2025-08-29,13:27:32.000,241,10974045,12805,0,1756474051,13024.958801879991,68.9707317900029,53369.84225088001 2025-08-29,13:27:33.000,241,10973979,12605,0,1756474052,13024.999219739992,68.98483005000162,53369.849238 2025-08-29,13:27:34.000,241,10974029,12685,0,1756474053,13024.931856639996,69.02007569999842,53369.75840544 2025-08-29,13:27:35.000,241,10974038,12685,0,1756474054,13024.945329260001,69.03417396000441,53369.821289520005 2025-08-29,13:27:36.000,241,10973997,12485,0,1756474055,13025.012692359996,69.07646874000056,53369.7793668 2025-08-29,13:27:37.000,241,10974025,12605,0,1756474056,13025.026164980001,69.104665259998,53369.82827664 2025-08-29,13:27:38.000,241,10974032,12965,0,1756474057,13024.999219739992,69.15400917000079,53369.86321224001 2025-08-29,13:27:39.000,241,10974046,12445,0,1756474058,13024.999219739992,69.18220568999823,53369.821289520005 2025-08-29,13:27:40.000,241,10974051,12605,0,1756474059,13024.958801879991,69.20335308000358,53369.82827664 2025-08-29,13:27:41.000,241,10974055,12685,0,1756474060,13024.985747120001,69.19630395000422,53369.84225088001 2025-08-29,13:27:42.000,241,10974028,12525,0,1756474061,13024.952065569996,69.25974611999845,53369.82827664 2025-08-29,13:27:43.000,241,10974033,12965,0,1756474062,13024.931856639996,69.27384438000445,53369.84225088001 2025-08-29,13:27:44.000,241,10974038,12525,0,1756474063,13024.88470247,69.2808935100038,53369.80032816 2025-08-29,13:27:45.000,241,10974009,12765,0,1756474064,13024.898175089991,69.33023741999932,53369.821289520005 2025-08-29,13:27:46.000,241,10974046,12885,0,1756474065,13024.877966159991,69.36548307000339,53369.83526376 2025-08-29,13:27:47.000,241,10974001,12805,0,1756474066,13024.83754829999,69.36548307000339,53369.821289520005 2025-08-29,13:27:48.000,241,10973996,12805,0,1756474067,13024.79713043999,69.36548307000339,53369.82827664 2025-08-29,13:27:49.000,241,10974073,12685,0,1756474068,13024.72303103,69.40777784999955,53369.76539256001 2025-08-29,13:27:50.000,241,10974000,12765,0,1756474069,13024.749976269995,69.42187610999827,53369.723469840006 2025-08-29,13:27:51.000,241,10973996,12765,0,1756474070,13024.72303103,69.39367959000083,53369.80032816 2025-08-29,13:27:52.000,241,10974060,12445,0,1756474071,13024.68261317,69.4289252400049,53369.80032816 2025-08-29,13:27:53.000,241,10973980,12845,0,1756474072,13024.669140549995,69.40777784999955,53369.80731528 2025-08-29,13:27:54.000,241,10974086,12885,0,1756474073,13024.62198638,69.43597437000426,53369.7793668 2025-08-29,13:27:55.000,241,10973968,12485,0,1756474074,13024.60177745,69.40072872000019,53369.751418320004 2025-08-29,13:27:56.000,241,10974017,12765,0,1756474075,13024.58156852,69.4289252400049,53369.772379680006 2025-08-29,13:27:57.000,241,10974010,12685,0,1756474076,13024.56135959,69.45007263000298,53369.82827664 2025-08-29,13:27:58.000,241,10973980,12725,0,1756474077,13024.547886969995,69.4148269799989,53369.80032816 2025-08-29,13:27:59.000,241,10974028,12805,0,1756474078,13024.527678039994,69.42187610999827,53369.80032816 2025-08-29,13:28:00.000,241,10974060,12685,0,1756474079,13024.54115066,69.4148269799989,53369.79334104001 2025-08-29,13:28:01.000,241,10974004,12725,0,1756474080,13024.51420541999,69.40777784999955,53369.73045696 2025-08-29,13:28:02.000,241,10974029,12765,0,1756474081,13024.51420541999,69.39367959000083,53369.68853424 2025-08-29,13:28:03.000,241,10974030,12565,0,1756474082,13024.52094173,69.37958133000211,53369.68853424 2025-08-29,13:28:04.000,241,10974033,12805,0,1756474083,13024.527678039994,69.34433567999804,53369.702508480004 2025-08-29,13:28:05.000,241,10974009,12725,0,1756474084,13024.527678039994,69.35843394000403,53369.66757288 2025-08-29,13:28:06.000,241,10974076,12645,0,1756474085,13024.47378755999,69.33023741999932,53369.63263728 2025-08-29,13:28:07.000,241,10974044,12645,0,1756474086,13024.51420541999,69.35138481000467,53369.64661152001 2025-08-29,13:28:08.000,241,10974014,12845,0,1756474087,13024.56135959,69.34433567999804,53369.68853424 2025-08-29,13:28:09.000,241,10974008,12885,0,1756474088,13024.55462327999,69.33728654999868,53369.68853424 2025-08-29,13:28:10.000,241,10974039,12765,0,1756474089,13024.547886969995,69.30204090000188,53369.62565016001 2025-08-29,13:28:11.000,241,10974009,12965,0,1756474090,13024.60177745,69.25974611999845,53369.7094956 2025-08-29,13:28:12.000,241,10974026,12885,0,1756474091,13024.55462327999,69.22450047000166,53369.583727440004 2025-08-29,13:28:13.000,241,10973971,12565,0,1756474092,13024.58156852,69.21040221000294,53369.59770168001 2025-08-29,13:28:14.000,241,10973995,12765,0,1756474093,13024.59504113999,69.17515655999887,53369.61167592 2025-08-29,13:28:15.000,241,10974015,12805,0,1756474094,13024.59504113999,69.14696004000143,53369.66058576 2025-08-29,13:28:16.000,241,10974040,12725,0,1756474095,13024.568095899995,69.15400917000079,53369.67456000001 2025-08-29,13:28:17.000,241,10974026,12805,0,1756474096,13024.58156852,69.12581265000335,53369.64661152001 2025-08-29,13:28:18.000,241,10973966,12645,0,1756474097,13024.53441434999,69.09056699999928,53369.67456000001 2025-08-29,13:28:19.000,241,10974036,12885,0,1756474098,13024.547886969995,69.05532135000249,53369.61866304 2025-08-29,13:28:20.000,241,10974016,12845,0,1756474099,13024.54115066,68.99892831000034,53369.653598640005 2025-08-29,13:28:21.000,241,10973997,12485,0,1756474100,13024.5007328,69.01302656999906,53369.66058576 2025-08-29,13:28:22.000,241,10974021,12965,0,1756474101,13024.5007328,68.97778092000226,53369.5697532 2025-08-29,13:28:23.000,241,10974000,12685,0,1756474102,13024.47378755999,68.94253526999819,53369.56276608 2025-08-29,13:28:24.000,241,10974046,12685,0,1756474103,13024.467051249994,68.9072896200014,53369.59071456 2025-08-29,13:28:25.000,241,10973986,13085,0,1756474104,13024.49399648999,68.91433875000075,53369.56276608 2025-08-29,13:28:26.000,241,10974037,12565,0,1756474105,13024.487260179994,68.86499483999796,53369.6396244 2025-08-29,13:28:27.000,241,10974009,12845,0,1756474106,13024.49399648999,68.83679832000053,53369.604688800006 2025-08-29,13:28:28.000,241,10974006,12605,0,1756474107,13024.547886969995,68.86499483999796,53369.5697532 2025-08-29,13:28:29.000,241,10974021,12845,0,1756474108,13024.527678039994,68.80155267000373,53369.54180472 2025-08-29,13:28:30.000,241,10974066,12645,0,1756474109,13024.55462327999,68.80155267000373,53369.54180472 2025-08-29,13:28:31.000,241,10974014,12885,0,1756474110,13024.58156852,68.76630701999966,53369.54879184001 2025-08-29,13:28:32.000,241,10974003,12725,0,1756474111,13024.61525006999,68.78040527999838,53369.54180472 2025-08-29,13:28:33.000,241,10974031,12685,0,1756474112,13024.62198638,68.77335614999902,53369.57674032001 2025-08-29,13:28:34.000,241,10974042,12925,0,1756474113,13024.66240424,68.69581571999879,53369.555778960006 2025-08-29,13:28:35.000,241,10974031,12925,0,1756474114,13024.65566792999,68.73811050000222,53369.54180472 2025-08-29,13:28:36.000,241,10973993,13045,0,1756474115,13024.72303103,68.75220876000094,53369.54879184001 2025-08-29,13:28:37.000,241,10974041,12925,0,1756474116,13024.78365782,68.74515963000158,53369.604688800006 2025-08-29,13:28:38.000,241,10973999,12765,0,1756474117,13024.79713043999,68.7592578900003,53369.59770168001 2025-08-29,13:28:39.000,241,10974042,12765,0,1756474118,13024.851020919996,68.7592578900003,53369.61167592 2025-08-29,13:28:40.000,241,10973964,12965,0,1756474119,13024.88470247,68.7592578900003,53369.59770168001 2025-08-29,13:28:41.000,241,10974013,12765,0,1756474120,13024.918384019991,68.77335614999902,53369.68154712 2025-08-29,13:28:42.000,241,10974000,12605,0,1756474121,13024.931856639996,68.79450354000437,53369.64661152001 2025-08-29,13:28:43.000,241,10973960,13125,0,1756474122,13024.952065569996,68.77335614999902,53369.67456000001 2025-08-29,13:28:44.000,241,10974020,12525,0,1756474123,13024.945329260001,68.78040527999838,53369.64661152001 2025-08-29,13:28:45.000,241,10974032,12805,0,1756474124,13024.965538190001,68.79450354000437,53369.723469840006 2025-08-29,13:28:46.000,241,10974025,12605,0,1756474125,13024.945329260001,68.84384744999988,53369.7094956 2025-08-29,13:28:47.000,241,10974016,12845,0,1756474126,13024.952065569996,68.88614223000332,53369.69552136001 2025-08-29,13:28:48.000,241,10973989,13125,0,1756474127,13024.952065569996,68.9072896200014,53369.73744408 2025-08-29,13:28:49.000,241,10974041,12725,0,1756474128,13024.918384019991,68.93548613999883,53369.751418320004 2025-08-29,13:28:50.000,241,10974017,12725,0,1756474129,13024.898175089991,68.94958440000482,53369.751418320004 2025-08-29,13:28:51.000,241,10974009,12765,0,1756474130,13024.891438779996,68.97778092000226,53369.78635392 2025-08-29,13:28:52.000,241,10974007,12605,0,1756474131,13024.84428461,69.0059774399997,53369.76539256001 2025-08-29,13:28:53.000,241,10974003,12845,0,1756474132,13024.84428461,69.03417396000441,53369.76539256001 2025-08-29,13:28:54.000,241,10974040,12765,0,1756474133,13024.83754829999,69.02712482999777,53369.78635392 2025-08-29,13:28:55.000,241,10974011,12565,0,1756474134,13024.810603059996,69.07646874000056,53369.80731528 2025-08-29,13:28:56.000,241,10973972,12645,0,1756474135,13024.75671257999,69.05532135000249,53369.78635392 2025-08-29,13:28:57.000,241,10973982,12405,0,1756474136,13024.77692150999,69.06237048000185,53369.751418320004 2025-08-29,13:28:58.000,241,10973968,12965,0,1756474137,13024.790394129996,69.09056699999928,53369.79334104001 2025-08-29,13:28:59.000,241,10974011,12885,0,1756474138,13024.76344889,69.06237048000185,53369.772379680006 2025-08-29,13:29:00.000,241,10973985,12845,0,1756474139,13024.75671257999,69.04827222000313,53369.80731528 2025-08-29,13:29:01.000,241,10974052,12845,0,1756474140,13024.74323996,69.0059774399997,53369.80731528 2025-08-29,13:29:02.000,241,10974080,12725,0,1756474141,13024.71629471999,69.04827222000313,53369.83526376 2025-08-29,13:29:03.000,241,10974063,12805,0,1756474142,13024.73650364999,69.05532135000249,53369.82827664 2025-08-29,13:29:04.000,241,10974021,12765,0,1756474143,13024.749976269995,69.02712482999777,53369.83526376 2025-08-29,13:29:05.000,241,10974012,12765,0,1756474144,13024.76344889,68.99892831000034,53369.849238 2025-08-29,13:29:06.000,241,10974027,12605,0,1756474145,13024.76344889,68.99187918000098,53369.89814784 2025-08-29,13:29:07.000,241,10974009,13045,0,1756474146,13024.78365782,68.99187918000098,53369.919109200004 2025-08-29,13:29:08.000,241,10974088,12725,0,1756474147,13024.77692150999,68.9707317900029,53369.891160720006 2025-08-29,13:29:09.000,241,10974025,12685,0,1756474148,13024.78365782,68.98483005000162,53369.90513496 2025-08-29,13:29:10.000,241,10974050,12805,0,1756474149,13024.77692150999,68.98483005000162,53369.90513496 2025-08-29,13:29:11.000,241,10974034,12965,0,1756474150,13024.78365782,68.97778092000226,53369.870199360004 2025-08-29,13:29:12.000,241,10974005,12725,0,1756474151,13024.75671257999,68.98483005000162,53369.91212208001 2025-08-29,13:29:13.000,241,10974102,12605,0,1756474152,13024.709558409995,68.96368266000354,53369.86321224001 2025-08-29,13:29:14.000,241,10974073,12525,0,1756474153,13024.709558409995,68.9707317900029,53369.870199360004 2025-08-29,13:29:15.000,241,10974016,12765,0,1756474154,13024.729767339995,68.99892831000034,53369.89814784 2025-08-29,13:29:16.000,241,10974050,13125,0,1756474155,13024.71629471999,69.04122309000377,53369.90513496 2025-08-29,13:29:17.000,241,10974066,12765,0,1756474156,13024.69608578999,69.0059774399997,53369.85622512 2025-08-29,13:29:18.000,241,10974051,12765,0,1756474157,13024.67587685999,69.04827222000313,53369.870199360004 2025-08-29,13:29:19.000,241,10974049,12645,0,1756474158,13024.65566792999,69.0694196100012,53369.84225088001 2025-08-29,13:29:20.000,241,10974043,12765,0,1756474159,13024.62198638,69.07646874000056,53369.85622512 2025-08-29,13:29:21.000,241,10974035,12645,0,1756474160,13024.58156852,69.13286178000271,53369.90513496 2025-08-29,13:29:22.000,241,10974045,12725,0,1756474161,13024.54115066,69.16105830000015,53369.849238 2025-08-29,13:29:23.000,241,10974020,12645,0,1756474162,13024.5007328,69.16810742999951,53369.93308344001 2025-08-29,13:29:24.000,241,10974010,12765,0,1756474163,13024.440106009999,69.21040221000294,53369.92609632 2025-08-29,13:29:25.000,241,10973986,12645,0,1756474164,13024.399688149999,69.24564785999974,53369.85622512 2025-08-29,13:29:26.000,241,10974032,12805,0,1756474165,13024.332325049989,69.2808935100038,53369.87718648 2025-08-29,13:29:27.000,241,10974053,12685,0,1756474166,13024.271698259989,69.32318828999996,53369.83526376 2025-08-29,13:29:28.000,241,10974061,12805,0,1756474167,13024.224544089993,69.3161391600006,53369.83526376 2025-08-29,13:29:29.000,241,10974001,12845,0,1756474168,13024.224544089993,69.35138481000467,53369.78635392 2025-08-29,13:29:30.000,241,10974037,12885,0,1756474169,13024.143708369993,69.37958133000211,53369.870199360004 2025-08-29,13:29:31.000,241,10973990,12885,0,1756474170,13024.096554199998,69.38663046000147,53369.84225088001 2025-08-29,13:29:32.000,241,10974000,12605,0,1756474171,13024.022454789992,69.39367959000083,53369.81430240001 2025-08-29,13:29:33.000,241,10974044,12885,0,1756474172,13023.982036929992,69.37253220000275,53369.80032816 2025-08-29,13:29:34.000,241,10974033,12485,0,1756474173,13023.948355380002,69.4289252400049,53369.76539256001 2025-08-29,13:29:35.000,241,10973970,12645,0,1756474174,13023.901201209992,69.38663046000147,53369.69552136001 2025-08-29,13:29:36.000,241,10974052,12725,0,1756474175,13023.854047039997,69.36548307000339,53369.772379680006 2025-08-29,13:29:37.000,241,10974027,12805,0,1756474176,13023.860783349992,69.37253220000275,53369.71648272001 2025-08-29,13:29:38.000,241,10974038,12925,0,1756474177,13023.833838109997,69.36548307000339,53369.69552136001 2025-08-29,13:29:39.000,241,10974022,12765,0,1756474178,13023.840574419992,69.38663046000147,53369.702508480004 2025-08-29,13:29:40.000,241,10974010,12605,0,1756474179,13023.806892870001,69.36548307000339,53369.69552136001 2025-08-29,13:29:41.000,241,10974038,12845,0,1756474180,13023.820365489992,69.36548307000339,53369.66757288 2025-08-29,13:29:52.000,241,10974023,12765,0,1756474191,13023.874255969997,69.33728654999868,53369.6396244 2025-08-29,13:29:53.000,241,10974020,12765,0,1756474192,13023.860783349992,69.32318828999996,53369.61866304 2025-08-29,13:29:54.000,241,10974031,12645,0,1756474193,13023.887728590002,69.33728654999868,53369.583727440004 2025-08-29,13:29:55.000,241,10973992,12965,0,1756474194,13023.894464899997,69.32318828999996,53369.583727440004 2025-08-29,13:29:56.000,241,10974006,12645,0,1756474195,13023.907937520002,69.33728654999868,53369.5697532 2025-08-29,13:29:57.000,241,10974061,12805,0,1756474196,13023.921410139992,69.35843394000403,53369.57674032001 2025-08-29,13:29:58.000,241,10973996,12965,0,1756474197,13023.901201209992,69.35843394000403,53369.52783048001 2025-08-29,13:29:59.000,241,10974012,12765,0,1756474198,13023.901201209992,69.36548307000339,53369.50686912001 2025-08-29,13:30:00.000,241,10974060,12725,0,1756474199,13023.928146450002,69.35843394000403,53369.59071456 2025-08-29,13:30:01.000,241,10974006,13045,0,1756474200,13023.887728590002,69.35843394000403,53369.52783048001 2025-08-29,13:30:02.000,241,10973971,12645,0,1756474201,13023.901201209992,69.32318828999996,53369.499882 2025-08-29,13:30:03.000,241,10974009,12605,0,1756474202,13023.921410139992,69.34433567999804,53369.5697532 2025-08-29,13:30:04.000,241,10974060,12725,0,1756474203,13023.874255969997,69.35138481000467,53369.51385624 2025-08-29,13:30:05.000,241,10974036,12605,0,1756474204,13023.867519660002,69.37958133000211,53369.61167592 2025-08-29,13:30:06.000,241,10974001,12565,0,1756474205,13023.907937520002,69.37253220000275,53369.56276608 2025-08-29,13:30:07.000,241,10974021,12645,0,1756474206,13023.901201209992,69.39367959000083,53369.54879184001 2025-08-29,13:30:08.000,241,10974018,12765,0,1756474207,13023.901201209992,69.4148269799989,53369.5697532 2025-08-29,13:30:09.000,241,10974041,12685,0,1756474208,13023.901201209992,69.43597437000426,53369.64661152001 2025-08-29,13:30:10.000,241,10974058,12965,0,1756474209,13023.894464899997,69.48531827999977,53369.59770168001 2025-08-29,13:30:11.000,241,10974034,12765,0,1756474210,13023.914673829997,69.50646566999785,53369.583727440004 2025-08-29,13:30:12.000,241,10974089,12765,0,1756474211,13023.907937520002,69.49941653999849,53369.604688800006 2025-08-29,13:30:13.000,241,10974019,12645,0,1756474212,13023.894464899997,69.58400609999808,53369.534817600004 2025-08-29,13:30:14.000,241,10974053,12725,0,1756474213,13023.914673829997,69.61220262000279,53369.54180472 2025-08-29,13:30:15.000,241,10974035,12685,0,1756474214,13023.928146450002,69.61220262000279,53369.54879184001 2025-08-29,13:30:16.000,241,10974029,12885,0,1756474215,13023.975300619997,69.6615465299983,53369.59770168001 2025-08-29,13:30:17.000,241,10974037,12725,0,1756474216,13023.961827999992,69.65449739999895,53369.62565016001 2025-08-29,13:30:18.000,241,10974035,12805,0,1756474217,13023.968564310002,69.70384131000174,53369.59071456 2025-08-29,13:30:19.000,241,10974032,12885,0,1756474218,13023.968564310002,69.75318522000453,53369.555778960006 2025-08-29,13:30:20.000,241,10974072,12805,0,1756474219,13023.948355380002,69.7743326100026,53369.57674032001 2025-08-29,13:30:21.000,241,10974000,12885,0,1756474220,13023.941619069992,69.8095782599994,53369.555778960006 2025-08-29,13:30:22.000,241,10974037,12725,0,1756474221,13023.955091689997,69.83777478000411,53369.56276608 2025-08-29,13:30:23.000,241,10974065,12805,0,1756474222,13023.988773240002,69.9082660799977,53369.5697532 2025-08-29,13:30:24.000,241,10974047,12845,0,1756474223,13024.015718479997,69.92941347000306,53369.583727440004 2025-08-29,13:30:25.000,241,10974056,12485,0,1756474224,13024.022454789992,69.98580650999793,53369.63263728 2025-08-29,13:30:26.000,241,10974049,12605,0,1756474225,13024.049400030002,70.01400303000264,53369.61866304 2025-08-29,13:30:27.000,241,10974028,12965,0,1756474226,13024.062872649993,70.03515042000072,53369.61167592 2025-08-29,13:30:28.000,241,10974021,12845,0,1756474227,13024.062872649993,70.09154346000287,53369.63263728 2025-08-29,13:30:29.000,241,10974024,13005,0,1756474228,13024.103290509993,70.1197399800003,53369.63263728 2025-08-29,13:30:30.000,241,10974028,12565,0,1756474229,13024.157180989998,70.12678910999966,53369.604688800006 2025-08-29,13:30:31.000,241,10974044,12885,0,1756474230,13024.184126229993,70.13383823999902,53369.62565016001 2025-08-29,13:30:32.000,241,10974041,12885,0,1756474231,13024.157180989998,70.21842779999861,53369.61167592 2025-08-29,13:30:33.000,241,10974027,12725,0,1756474232,13024.244753019993,70.20432953999989,53369.6396244 2025-08-29,13:30:34.000,241,10974051,12765,0,1756474233,13024.190862539988,70.20432953999989,53369.604688800006 2025-08-29,13:30:35.000,241,10974010,12765,0,1756474234,13024.251489329989,70.21137866999925,53369.61866304 2025-08-29,13:30:36.000,241,10974063,12605,0,1756474235,13024.224544089993,70.21842779999861,53369.61866304 2025-08-29,13:30:37.000,241,10974007,13045,0,1756474236,13024.231280399988,70.19728041000053,53369.604688800006 2025-08-29,13:30:38.000,241,10973984,12805,0,1756474237,13024.251489329989,70.19023128000117,53369.63263728 2025-08-29,13:30:39.000,241,10974049,12765,0,1756474238,13024.238016709998,70.19728041000053,53369.63263728 2025-08-29,13:30:40.000,241,10973987,12725,0,1756474239,13024.298643499998,70.20432953999989,53369.61167592 2025-08-29,13:30:41.000,241,10974027,12765,0,1756474240,13024.258225639998,70.1690838900031,53369.61167592 2025-08-29,13:30:42.000,241,10974073,12965,0,1756474241,13024.224544089993,70.1690838900031,53369.62565016001 2025-08-29,13:30:43.000,241,10974060,12885,0,1756474242,13024.238016709998,70.1690838900031,53369.59770168001 2025-08-29,13:30:44.000,241,10974104,12525,0,1756474243,13024.278434569998,70.13383823999902,53369.64661152001 2025-08-29,13:30:45.000,241,10973977,12645,0,1756474244,13024.271698259989,70.14088736999838,53369.63263728 2025-08-29,13:30:46.000,241,10974053,12645,0,1756474245,13024.238016709998,70.13383823999902,53369.63263728 2025-08-29,13:30:47.000,241,10974082,12885,0,1756474246,13024.231280399988,70.11269085000094,53369.59770168001 2025-08-29,13:30:48.000,241,10974030,12885,0,1756474247,13024.224544089993,70.10564172000159,53369.62565016001 2025-08-29,13:30:49.000,241,10974029,12645,0,1756474248,13024.217807779998,70.09859259000223,53369.62565016001 2025-08-29,13:30:50.000,241,10974038,12645,0,1756474249,13024.244753019993,70.09154346000287,53369.68853424 2025-08-29,13:30:51.000,241,10974053,12565,0,1756474250,13024.231280399988,70.13383823999902,53369.68154712 2025-08-29,13:30:52.000,241,10974012,12685,0,1756474251,13024.204335159993,70.10564172000159,53369.68154712 2025-08-29,13:30:53.000,241,10973996,12885,0,1756474252,13024.251489329989,70.09154346000287,53369.653598640005 2025-08-29,13:30:54.000,241,10974052,12485,0,1756474253,13024.251489329989,70.08449433000351,53369.63263728 2025-08-29,13:30:55.000,241,10973999,12605,0,1756474254,13024.197598849998,70.11269085000094,53369.67456000001 2025-08-29,13:30:56.000,241,10974027,12565,0,1756474255,13024.190862539988,70.13383823999902,53369.68853424 2025-08-29,13:30:57.000,241,10974025,12685,0,1756474256,13024.197598849998,70.11269085000094,53369.653598640005 2025-08-29,13:30:58.000,241,10974070,12845,0,1756474257,13024.177389919998,70.10564172000159,53369.653598640005 2025-08-29,13:30:59.000,241,10973968,12725,0,1756474258,13024.190862539988,70.15498563000438,53369.6396244 2025-08-29,13:31:00.000,241,10974021,12685,0,1756474259,13024.170653609988,70.13383823999902,53369.68154712 2025-08-29,13:31:01.000,241,10974011,12885,0,1756474260,13024.184126229993,70.12678910999966,53369.67456000001 2025-08-29,13:31:02.000,241,10974042,13045,0,1756474261,13024.163917299993,70.1197399800003,53369.66757288 2025-08-29,13:31:03.000,241,10974015,12845,0,1756474262,13024.150444679988,70.12678910999966,53369.723469840006 2025-08-29,13:31:04.000,241,10974016,12685,0,1756474263,13024.143708369993,70.15498563000438,53369.7094956 2025-08-29,13:31:05.000,241,10974008,12685,0,1756474264,13024.123499439993,70.17613302000245,53369.702508480004 2025-08-29,13:31:06.000,241,10974050,12965,0,1756474265,13024.110026820003,70.19023128000117,53369.68154712 2025-08-29,13:31:07.000,241,10974052,12925,0,1756474266,13024.110026820003,70.22547692999797,53369.66757288 2025-08-29,13:31:08.000,241,10974001,12445,0,1756474267,13024.103290509993,70.27482084000076,53369.63263728 2025-08-29,13:31:09.000,241,10974059,12645,0,1756474268,13024.103290509993,70.26072258000204,53369.66757288 2025-08-29,13:31:10.000,241,10974016,12685,0,1756474269,13024.042663719993,70.3030173599982,53369.723469840006 2025-08-29,13:31:11.000,241,10974032,12445,0,1756474270,13023.995509549997,70.28186997000012,53369.66058576 2025-08-29,13:31:12.000,241,10974004,12845,0,1756474271,13024.008982170002,70.34531214000162,53369.6396244 2025-08-29,13:31:13.000,241,10974041,12765,0,1756474272,13023.982036929992,70.37350865999906,53369.68853424 2025-08-29,13:31:14.000,241,10974032,12645,0,1756474273,13023.914673829997,70.40170518000377,53369.653598640005 2025-08-29,13:31:15.000,241,10974048,12605,0,1756474274,13023.928146450002,70.42285257000185,53369.68154712 2025-08-29,13:31:16.000,241,10974033,12525,0,1756474275,13023.914673829997,70.479245610004,53369.69552136001 2025-08-29,13:31:17.000,241,10974052,12685,0,1756474276,13023.928146450002,70.50744213000144,53369.62565016001 2025-08-29,13:31:18.000,241,10974036,12925,0,1756474277,13023.934882759997,70.54268777999823,53369.68853424 2025-08-29,13:31:19.000,241,10974043,12805,0,1756474278,13023.928146450002,70.5779334300023,53369.6396244 2025-08-29,13:31:20.000,241,10974035,13005,0,1756474279,13023.928146450002,70.5779334300023,53369.653598640005 2025-08-29,13:31:21.000,241,10974036,12805,0,1756474280,13023.928146450002,70.68367037999997,53369.71648272001 2025-08-29,13:31:22.000,241,10974006,12605,0,1756474281,13023.955091689997,70.67662125000061,53369.604688800006 2025-08-29,13:31:23.000,241,10974035,12565,0,1756474282,13023.975300619997,70.67662125000061,53369.604688800006 2025-08-29,13:31:24.000,241,10974032,12605,0,1756474283,13023.961827999992,70.67662125000061,53369.5697532 2025-08-29,13:31:25.000,241,10974006,12805,0,1756474284,13024.022454789992,70.69071950999933,53369.604688800006 2025-08-29,13:31:26.000,241,10974015,12685,0,1756474285,13024.008982170002,70.70481776999804,53369.653598640005 2025-08-29,13:31:27.000,241,10974027,12885,0,1756474286,13024.042663719993,70.71186690000468,53369.63263728 2025-08-29,13:31:28.000,241,10974054,13045,0,1756474287,13024.056136339997,70.68367037999997,53369.604688800006 2025-08-29,13:31:29.000,241,10974013,12805,0,1756474288,13024.103290509993,70.69071950999933,53369.62565016001 2025-08-29,13:31:30.000,241,10974029,12765,0,1756474289,13024.184126229993,70.70481776999804,53369.68154712 2025-08-29,13:31:31.000,241,10974019,12645,0,1756474290,13024.177389919998,70.73301429000276,53369.64661152001 2025-08-29,13:31:42.000,241,10974043,12605,0,1756474301,13024.49399648999,70.70481776999804,53369.75840544 2025-08-29,13:31:43.000,241,10974031,12885,0,1756474302,13024.49399648999,70.7259651600034,53369.75840544 2025-08-29,13:31:44.000,241,10974015,12805,0,1756474303,13024.49399648999,70.71891603000404,53369.76539256001 2025-08-29,13:31:45.000,241,10974074,12565,0,1756474304,13024.49399648999,70.7259651600034,53369.81430240001 2025-08-29,13:31:46.000,241,10974060,12805,0,1756474305,13024.507469109994,70.75416168000083,53369.82827664 2025-08-29,13:31:47.000,241,10973998,12645,0,1756474306,13024.467051249994,70.77530906999891,53369.723469840006 2025-08-29,13:31:48.000,241,10974007,12645,0,1756474307,13024.45357862999,70.77530906999891,53369.723469840006 2025-08-29,13:31:49.000,241,10974023,13085,0,1756474308,13024.41316076999,70.81055472000298,53369.80032816 2025-08-29,13:31:50.000,241,10973977,12605,0,1756474309,13024.43336969999,70.83875124000042,53369.7793668 2025-08-29,13:31:51.000,241,10974105,12885,0,1756474310,13024.399688149999,70.8598986299985,53369.78635392 2025-08-29,13:31:52.000,241,10974037,12765,0,1756474311,13024.379479219999,70.93038992999936,53369.772379680006 2025-08-29,13:31:53.000,241,10974014,12885,0,1756474312,13024.386215529994,70.94448818999808,53369.82827664 2025-08-29,13:31:54.000,241,10974036,12725,0,1756474313,13024.359270289999,70.93743905999872,53369.80032816 2025-08-29,13:31:55.000,241,10974043,12845,0,1756474314,13024.312116119989,71.00088123000023,53369.81430240001 2025-08-29,13:31:56.000,241,10974017,12885,0,1756474315,13024.345797669994,71.05022514000302,53369.80032816 2025-08-29,13:31:57.000,241,10974066,12725,0,1756474316,13024.372742909989,71.05727427000238,53369.849238 2025-08-29,13:31:58.000,241,10974015,12765,0,1756474317,13024.325588739994,71.06432340000174,53369.81430240001 2025-08-29,13:31:59.000,241,10974023,12805,0,1756474318,13024.312116119989,71.0713725300011,53369.849238 2025-08-29,13:32:00.000,241,10974034,13045,0,1756474319,13024.312116119989,71.09956904999854,53369.88417360001 2025-08-29,13:32:01.000,241,10974039,12685,0,1756474320,13024.291907189989,71.11366731000453,53369.83526376 2025-08-29,13:32:02.000,241,10974039,12765,0,1756474321,13024.291907189989,71.12776557000325,53369.88417360001 2025-08-29,13:32:03.000,241,10974044,12445,0,1756474322,13024.339061359999,71.18415860999812,53369.91212208001 2025-08-29,13:32:04.000,241,10973998,12525,0,1756474323,13024.305379809994,71.18415860999812,53369.85622512 2025-08-29,13:32:05.000,241,10974058,12525,0,1756474324,13024.305379809994,71.19120774000476,53369.870199360004 2025-08-29,13:32:06.000,241,10974024,12725,0,1756474325,13024.305379809994,71.19825687000412,53369.83526376 2025-08-29,13:32:07.000,241,10973982,12765,0,1756474326,13024.318852429999,71.18415860999812,53369.83526376 2025-08-29,13:32:08.000,241,10974037,12805,0,1756474327,13024.332325049989,71.2194042600022,53369.87718648 2025-08-29,13:32:09.000,241,10974033,12725,0,1756474328,13024.39295183999,71.19120774000476,53369.90513496 2025-08-29,13:32:10.000,241,10974059,12845,0,1756474329,13024.399688149999,71.19120774000476,53369.83526376 2025-08-29,13:32:11.000,241,10973976,12765,0,1756474330,13024.406424459994,71.19825687000412,53369.821289520005 2025-08-29,13:32:12.000,241,10974067,12725,0,1756474331,13024.467051249994,71.16301122000004,53369.86321224001 2025-08-29,13:32:13.000,241,10974064,12605,0,1756474332,13024.45357862999,71.19825687000412,53369.92609632 2025-08-29,13:32:14.000,241,10974040,13005,0,1756474333,13024.487260179994,71.1700603499994,53369.90513496 2025-08-29,13:32:15.000,241,10974048,12565,0,1756474334,13024.51420541999,71.19825687000412,53369.87718648 2025-08-29,13:32:16.000,241,10973995,12765,0,1756474335,13024.51420541999,71.20530600000347,53369.919109200004 2025-08-29,13:32:17.000,241,10974043,12605,0,1756474336,13024.568095899995,71.22645339000155,53369.91212208001 2025-08-29,13:32:18.000,241,10974039,12725,0,1756474337,13024.55462327999,71.22645339000155,53369.87718648 2025-08-29,13:32:19.000,241,10974065,12645,0,1756474338,13024.55462327999,71.25464990999899,53369.87718648 2025-08-29,13:32:20.000,241,10974043,12805,0,1756474339,13024.56135959,71.27579730000434,53369.92609632 2025-08-29,13:32:21.000,241,10974000,12605,0,1756474340,13024.61525006999,71.2687481699977,53370.00295464 2025-08-29,13:32:22.000,241,10974009,12845,0,1756474341,13024.62198638,71.30399382000178,53369.9540448 2025-08-29,13:32:23.000,241,10974061,12845,0,1756474342,13024.61525006999,71.33219033999922,53369.98199328001 2025-08-29,13:32:24.000,241,10974015,12885,0,1756474343,13024.648931619995,71.36038686000393,53369.988980400005 2025-08-29,13:32:25.000,241,10974060,12925,0,1756474344,13024.60177745,71.4308781600048,53369.940070560006 2025-08-29,13:32:26.000,241,10974048,12805,0,1756474345,13024.58156852,71.43792729000415,53369.98199328001 2025-08-29,13:32:27.000,241,10973984,12885,0,1756474346,13024.61525006999,71.49432032999903,53369.98199328001 2025-08-29,13:32:28.000,241,10974077,12525,0,1756474347,13024.63545899999,71.53661511000246,53370.03090312001 2025-08-29,13:32:29.000,241,10974036,12965,0,1756474348,13024.628722689995,71.57186075999925,53370.00295464 2025-08-29,13:32:30.000,241,10974067,12445,0,1756474349,13024.58156852,71.62120467000204,53370.04487736 2025-08-29,13:32:31.000,241,10974035,12685,0,1756474350,13024.568095899995,71.65645031999884,53370.04487736 2025-08-29,13:32:32.000,241,10974025,12765,0,1756474351,13024.56135959,71.68464684000355,53370.06583872 2025-08-29,13:32:33.000,241,10974077,12805,0,1756474352,13024.57483220999,71.7269416199997,53370.086800080004 2025-08-29,13:32:34.000,241,10974014,12605,0,1756474353,13024.56135959,71.80448204999993,53370.037890240004 2025-08-29,13:32:35.000,241,10974022,12725,0,1756474354,13024.52094173,71.80448204999993,53370.04487736 2025-08-29,13:32:36.000,241,10974034,12685,0,1756474355,13024.51420541999,71.90316986999824,53370.06583872 2025-08-29,13:32:37.000,241,10974037,12845,0,1756474356,13024.48052387,71.91021900000487,53370.10077432001 2025-08-29,13:32:38.000,241,10974036,13085,0,1756474357,13024.47378755999,71.95956291000039,53370.086800080004 2025-08-29,13:32:39.000,241,10974051,12565,0,1756474358,13024.419897079999,72.0230050800019,53370.11474856 2025-08-29,13:32:40.000,241,10974053,13085,0,1756474359,13024.406424459994,72.0230050800019,53370.086800080004 2025-08-29,13:32:41.000,241,10974104,12725,0,1756474360,13024.386215529994,72.03005421000125,53370.0937872 2025-08-29,13:32:52.000,241,10974010,12765,0,1756474371,13024.136972059998,72.27677376000065,53370.037890240004 2025-08-29,13:32:53.000,241,10974026,12645,0,1756474372,13024.123499439993,72.24152811000386,53370.05186448001 2025-08-29,13:32:54.000,241,10974043,12925,0,1756474373,13024.096554199998,72.27677376000065,53370.03090312001 2025-08-29,13:32:55.000,241,10974064,12885,0,1756474374,13024.089817890002,72.27677376000065,53370.03090312001 2025-08-29,13:32:56.000,241,10974015,12965,0,1756474375,13024.103290509993,72.22742984999786,53370.00295464 2025-08-29,13:32:57.000,241,10974009,12805,0,1756474376,13024.062872649993,72.24857724000321,53370.00295464 2025-08-29,13:32:58.000,241,10974027,12765,0,1756474377,13024.056136339997,72.2203807199985,53369.96801904 2025-08-29,13:32:59.000,241,10973998,12765,0,1756474378,13024.076345269998,72.2344789800045,53369.940070560006 2025-08-29,13:33:00.000,241,10974035,12805,0,1756474379,13024.083081579993,72.19218420000107,53369.94705768 2025-08-29,13:33:01.000,241,10973980,12885,0,1756474380,13024.042663719993,72.21333158999914,53369.9540448 2025-08-29,13:33:02.000,241,10974047,12765,0,1756474381,13024.029191100002,72.20628245999978,53369.90513496 2025-08-29,13:33:03.000,241,10974051,12525,0,1756474382,13024.008982170002,72.17103681000299,53369.94705768 2025-08-29,13:33:04.000,241,10974039,12605,0,1756474383,13024.015718479997,72.21333158999914,53369.940070560006 2025-08-29,13:33:05.000,241,10974027,12845,0,1756474384,13024.029191100002,72.2344789800045,53369.9540448 2025-08-29,13:33:06.000,241,10974013,12565,0,1756474385,13024.022454789992,72.17808594000235,53369.88417360001 2025-08-29,13:33:07.000,241,10974043,12845,0,1756474386,13024.029191100002,72.19218420000107,53369.88417360001 2025-08-29,13:33:08.000,241,10974023,12725,0,1756474387,13024.002245859992,72.19923333000042,53369.90513496 2025-08-29,13:33:09.000,241,10974025,12525,0,1756474388,13023.982036929992,72.17808594000235,53369.87718648 2025-08-29,13:33:10.000,241,10974019,12805,0,1756474389,13023.955091689997,72.2203807199985,53369.919109200004 2025-08-29,13:33:11.000,241,10974008,12525,0,1756474390,13023.934882759997,72.25562637000257,53369.88417360001 2025-08-29,13:33:12.000,241,10974071,12965,0,1756474391,13023.928146450002,72.26267550000193,53369.92609632 2025-08-29,13:33:13.000,241,10974010,12605,0,1756474392,13023.921410139992,72.26972463000129,53369.89814784 2025-08-29,13:33:14.000,241,10974031,12645,0,1756474393,13023.894464899997,72.28382289000001,53369.88417360001 2025-08-29,13:33:15.000,241,10974019,12765,0,1756474394,13023.867519660002,72.29792114999873,53369.84225088001 2025-08-29,13:33:16.000,241,10974025,12965,0,1756474395,13023.854047039997,72.27677376000065,53369.891160720006 2025-08-29,13:33:17.000,241,10973984,12685,0,1756474396,13023.833838109997,72.32611767000344,53369.870199360004 2025-08-29,13:33:18.000,241,10974000,12805,0,1756474397,13023.793420249996,72.35431419000088,53369.87718648 2025-08-29,13:33:19.000,241,10974000,12565,0,1756474398,13023.786683940001,72.3684124499996,53369.891160720006 2025-08-29,13:33:20.000,241,10973979,12645,0,1756474399,13023.739529769991,72.35431419000088,53369.821289520005 2025-08-29,13:33:21.000,241,10974036,12725,0,1756474400,13023.766475010001,72.39660897000431,53369.82827664 2025-08-29,13:33:22.000,241,10974043,12725,0,1756474401,13023.773211319996,72.38955983999767,53369.80731528 2025-08-29,13:33:23.000,241,10974023,12925,0,1756474402,13023.732793459996,72.41070723000303,53369.81430240001 2025-08-29,13:33:24.000,241,10974030,12805,0,1756474403,13023.726057150001,72.45300200999918,53369.82827664 2025-08-29,13:33:25.000,241,10974035,12845,0,1756474404,13023.739529769991,72.44595287999982,53369.81430240001 2025-08-29,13:33:26.000,241,10974061,12725,0,1756474405,13023.753002389996,72.47414940000453,53369.78635392 2025-08-29,13:33:27.000,241,10974041,12885,0,1756474406,13023.732793459996,72.4811985300039,53369.81430240001 2025-08-29,13:33:28.000,241,10974004,12605,0,1756474407,13023.732793459996,72.55168983000476,53369.82827664 2025-08-29,13:33:29.000,241,10974033,12965,0,1756474408,13023.739529769991,72.58693548000156,53369.85622512 2025-08-29,13:33:30.000,241,10974030,12525,0,1756474409,13023.746266080001,72.58693548000156,53369.82827664 2025-08-29,13:33:31.000,241,10974028,12725,0,1756474410,13023.806892870001,72.6433285200037,53369.821289520005 2025-08-29,13:33:32.000,241,10974017,12885,0,1756474411,13023.786683940001,72.6433285200037,53369.80032816 2025-08-29,13:33:33.000,241,10974028,12685,0,1756474412,13023.806892870001,72.70677068999794,53369.81430240001 2025-08-29,13:33:34.000,241,10974045,12845,0,1756474413,13023.854047039997,72.74201634000201,53369.83526376 2025-08-29,13:33:35.000,241,10974028,12885,0,1756474414,13023.867519660002,72.77021285999945,53369.81430240001 2025-08-29,13:33:36.000,241,10974000,12965,0,1756474415,13023.894464899997,72.7772619899988,53369.821289520005 2025-08-29,13:33:37.000,241,10973991,12685,0,1756474416,13023.901201209992,72.8266059000016,53369.84225088001 2025-08-29,13:33:38.000,241,10973996,12605,0,1756474417,13023.941619069992,72.85480241999903,53369.85622512 2025-08-29,13:33:39.000,241,10974030,12805,0,1756474418,13023.975300619997,72.90414633000182,53369.870199360004 2025-08-29,13:33:40.000,241,10974054,12725,0,1756474419,13023.955091689997,72.93939197999862,53369.88417360001 2025-08-29,13:33:41.000,241,10974051,12685,0,1756474420,13023.982036929992,72.97463763000269,53369.85622512 2025-08-29,13:33:42.000,241,10974028,12725,0,1756474421,13024.029191100002,73.01693240999884,53369.88417360001 2025-08-29,13:33:43.000,241,10974042,12765,0,1756474422,13024.056136339997,73.01693240999884,53369.88417360001 2025-08-29,13:33:44.000,241,10973987,12765,0,1756474423,13024.056136339997,73.0239815399982,53369.85622512 2025-08-29,13:33:45.000,241,10974009,12765,0,1756474424,13024.049400030002,73.06627632000163,53369.91212208001 2025-08-29,13:33:46.000,241,10974024,12845,0,1756474425,13024.056136339997,73.08037458000035,53369.86321224001 2025-08-29,13:33:47.000,241,10974032,12965,0,1756474426,13024.062872649993,73.1367676200025,53369.849238 2025-08-29,13:33:48.000,241,10974005,12605,0,1756474427,13024.056136339997,73.12266936000378,53369.88417360001 2025-08-29,13:33:49.000,241,10974042,12805,0,1756474428,13024.069608960002,73.15791501000058,53369.88417360001 2025-08-29,13:33:50.000,241,10973979,12645,0,1756474429,13024.110026820003,73.16496413999994,53369.919109200004 2025-08-29,13:33:51.000,241,10973988,13005,0,1756474430,13024.110026820003,73.1720132699993,53369.86321224001 2025-08-29,13:33:52.000,241,10974012,12805,0,1756474431,13024.089817890002,73.14381675000186,53369.84225088001 2025-08-29,13:33:53.000,241,10974043,12525,0,1756474432,13024.116763129998,73.17906239999866,53369.87718648 2025-08-29,13:33:54.000,241,10973982,12765,0,1756474433,13024.103290509993,73.1367676200025,53369.940070560006 2025-08-29,13:33:55.000,241,10973996,12765,0,1756474434,13024.130235750003,73.18611152999802,53369.88417360001 2025-08-29,13:33:56.000,241,10974024,12965,0,1756474435,13024.130235750003,73.20725892000337,53369.92609632 2025-08-29,13:33:57.000,241,10974013,13045,0,1756474436,13024.130235750003,73.17906239999866,53369.870199360004 2025-08-29,13:33:58.000,241,10973979,12685,0,1756474437,13024.116763129998,73.19316066000465,53369.85622512 2025-08-29,13:33:59.000,241,10973996,12885,0,1756474438,13024.076345269998,73.18611152999802,53369.88417360001 2025-08-29,13:34:00.000,241,10974023,12885,0,1756474439,13024.069608960002,73.1720132699993,53369.87718648 2025-08-29,13:34:01.000,241,10973999,12525,0,1756474440,13024.062872649993,73.20020979000401,53369.89814784 2025-08-29,13:34:02.000,241,10974001,12685,0,1756474441,13024.056136339997,73.19316066000465,53369.86321224001 2025-08-29,13:34:03.000,241,10973992,12845,0,1756474442,13024.022454789992,73.15086588000122,53369.87718648 2025-08-29,13:34:04.000,241,10974006,12765,0,1756474443,13024.015718479997,73.14381675000186,53369.83526376 2025-08-29,13:34:05.000,241,10973980,12685,0,1756474444,13023.968564310002,73.1367676200025,53369.83526376 2025-08-29,13:34:06.000,241,10974051,12805,0,1756474445,13023.934882759997,73.12971849000314,53369.83526376 2025-08-29,13:34:07.000,241,10974014,12605,0,1756474446,13023.955091689997,73.11562023000442,53369.849238 2025-08-29,13:34:08.000,241,10973985,12565,0,1756474447,13023.894464899997,73.09447283999907,53369.84225088001 2025-08-29,13:34:09.000,241,10973985,12565,0,1756474448,13023.907937520002,73.073325450001,53369.87718648 2025-08-29,13:34:10.000,241,10973999,12845,0,1756474449,13023.894464899997,73.08742370999971,53369.849238 2025-08-29,13:34:11.000,241,10973967,12605,0,1756474450,13023.800156559992,73.08742370999971,53369.82827664 2025-08-29,13:34:12.000,241,10974030,12565,0,1756474451,13023.806892870001,73.08037458000035,53369.78635392 2025-08-29,13:34:13.000,241,10974030,12685,0,1756474452,13023.786683940001,73.08742370999971,53369.772379680006 2025-08-29,13:34:14.000,241,10973994,12845,0,1756474453,13023.766475010001,73.08037458000035,53369.80731528 2025-08-29,13:34:15.000,241,10974063,13045,0,1756474454,13023.732793459996,73.06627632000163,53369.80731528 2025-08-29,13:34:16.000,241,10974056,12485,0,1756474455,13023.678902979991,73.0239815399982,53369.83526376 2025-08-29,13:34:17.000,241,10973990,12805,0,1756474456,13023.705848220001,73.00283415000013,53369.80032816 2025-08-29,13:34:18.000,241,10973970,12605,0,1756474457,13023.66543036,72.98168676000205,53369.772379680006 2025-08-29,13:34:19.000,241,10973961,12525,0,1756474458,13023.68563929,73.00988327999949,53369.81430240001 2025-08-29,13:34:20.000,241,10974031,12965,0,1756474459,13023.66543036,72.98168676000205,53369.7793668 2025-08-29,13:34:21.000,241,10973965,12765,0,1756474460,13023.651957739996,72.98873589000141,53369.78635392 2025-08-29,13:34:22.000,241,10974004,12645,0,1756474461,13023.678902979991,73.01693240999884,53369.78635392 2025-08-29,13:34:23.000,241,10973976,12805,0,1756474462,13023.66543036,72.98873589000141,53369.772379680006 2025-08-29,13:34:24.000,241,10974027,13125,0,1756474463,13023.68563929,73.01693240999884,53369.78635392 2025-08-29,13:34:25.000,241,10974006,13045,0,1756474464,13023.705848220001,72.99578502000077,53369.723469840006 2025-08-29,13:34:26.000,241,10974044,12845,0,1756474465,13023.712584529996,73.01693240999884,53369.73045696 2025-08-29,13:34:27.000,241,10974033,12965,0,1756474466,13023.726057150001,73.01693240999884,53369.7793668 2025-08-29,13:34:28.000,241,10974016,12565,0,1756474467,13023.726057150001,73.00988327999949,53369.67456000001 2025-08-29,13:34:29.000,241,10974005,12925,0,1756474468,13023.712584529996,73.0239815399982,53369.751418320004 2025-08-29,13:34:30.000,241,10974048,12565,0,1756474469,13023.719320839991,73.04512893000356,53369.75840544 2025-08-29,13:34:31.000,241,10974024,12765,0,1756474470,13023.705848220001,73.03103067000484,53369.73744408 2025-08-29,13:34:42.000,241,10974034,12565,0,1756474481,13023.638485119991,73.32709412999975,53369.772379680006 2025-08-29,13:34:43.000,241,10974031,12445,0,1756474482,13023.611539879996,73.36233978000382,53369.73045696 2025-08-29,13:34:44.000,241,10974006,12725,0,1756474483,13023.591330949996,73.34119238999847,53369.68853424 2025-08-29,13:34:45.000,241,10974043,12845,0,1756474484,13023.61827618999,73.39053630000126,53369.69552136001 2025-08-29,13:34:46.000,241,10974003,12605,0,1756474485,13023.611539879996,73.42578194999805,53369.7094956 2025-08-29,13:34:47.000,241,10973975,12725,0,1756474486,13023.60480357,73.43988021000405,53369.7094956 2025-08-29,13:34:48.000,241,10974068,12685,0,1756474487,13023.59806725999,73.4821749900002,53369.702508480004 2025-08-29,13:34:49.000,241,10973977,12565,0,1756474488,13023.60480357,73.4821749900002,53369.702508480004 2025-08-29,13:34:50.000,241,10974033,12565,0,1756474489,13023.6250125,73.49627324999892,53369.69552136001 2025-08-29,13:34:51.000,241,10974016,12525,0,1756474490,13023.631748809996,73.50332237999828,53369.67456000001 2025-08-29,13:34:52.000,241,10974024,12565,0,1756474491,13023.64522143,73.4821749900002,53369.66757288 2025-08-29,13:34:53.000,241,10973988,12645,0,1756474492,13023.699111909991,73.50332237999828,53369.74443120001 2025-08-29,13:34:54.000,241,10974018,12765,0,1756474493,13023.678902979991,73.51742064000427,53369.68154712 2025-08-29,13:34:55.000,241,10974017,12845,0,1756474494,13023.699111909991,73.52446977000363,53369.68853424 2025-08-29,13:34:56.000,241,10973984,12805,0,1756474495,13023.678902979991,73.50332237999828,53369.69552136001 2025-08-29,13:34:57.000,241,10974013,12685,0,1756474496,13023.712584529996,73.51037151000492,53369.68853424 2025-08-29,13:34:58.000,241,10973987,12685,0,1756474497,13023.732793459996,73.49627324999892,53369.723469840006 2025-08-29,13:34:59.000,241,10974033,12845,0,1756474498,13023.753002389996,73.51037151000492,53369.68154712 2025-08-29,13:35:00.000,241,10973998,12965,0,1756474499,13023.786683940001,73.51742064000427,53369.702508480004 2025-08-29,13:35:01.000,241,10973983,12485,0,1756474500,13023.880992279992,73.51037151000492,53369.723469840006 2025-08-29,13:35:02.000,241,10974043,12725,0,1756474501,13023.827101800001,73.531518900003,53369.76539256001 2025-08-29,13:35:03.000,241,10974002,12765,0,1756474502,13023.854047039997,73.531518900003,53369.73744408 2025-08-29,13:35:04.000,241,10974025,12725,0,1756474503,13023.854047039997,73.50332237999828,53369.7793668 2025-08-29,13:35:05.000,241,10974020,12805,0,1756474504,13023.887728590002,73.53856803000235,53369.80032816 2025-08-29,13:35:06.000,241,10974000,12765,0,1756474505,13023.867519660002,73.55971542000043,53369.849238 2025-08-29,13:35:07.000,241,10973988,12965,0,1756474506,13023.833838109997,73.58086280999851,53369.80731528 2025-08-29,13:35:08.000,241,10973989,12845,0,1756474507,13023.833838109997,73.57381367999915,53369.85622512 2025-08-29,13:35:09.000,241,10974056,12845,0,1756474508,13023.840574419992,73.62315759000194,53369.83526376 2025-08-29,13:35:10.000,241,10974042,12525,0,1756474509,13023.793420249996,73.61610846000258,53369.79334104001 2025-08-29,13:35:11.000,241,10974050,12685,0,1756474510,13023.746266080001,73.6936488900028,53369.82827664 2025-08-29,13:35:12.000,241,10973992,12805,0,1756474511,13023.712584529996,73.65840323999873,53369.772379680006 2025-08-29,13:35:13.000,241,10973992,12765,0,1756474512,13023.726057150001,73.65840323999873,53369.83526376 2025-08-29,13:35:14.000,241,10974007,12565,0,1756474513,13023.699111909991,73.70069802000216,53369.80032816 2025-08-29,13:35:15.000,241,10973983,12605,0,1756474514,13023.638485119991,73.72184541000024,53369.75840544 2025-08-29,13:35:16.000,241,10974043,12805,0,1756474515,13023.638485119991,73.70774715000152,53369.79334104001 2025-08-29,13:35:17.000,241,10974032,12445,0,1756474516,13023.6250125,73.68659976000345,53369.76539256001 2025-08-29,13:35:18.000,241,10973994,12805,0,1756474517,13023.59806725999,73.7288945399996,53369.74443120001 2025-08-29,13:35:19.000,241,10973994,12605,0,1756474518,13023.58459464,73.77823845000239,53369.73744408 2025-08-29,13:35:20.000,241,10974012,12485,0,1756474519,13023.591330949996,73.73594366999896,53369.751418320004 2025-08-29,13:35:21.000,241,10974020,12685,0,1756474520,13023.61827618999,73.75004192999768,53369.751418320004 2025-08-29,13:35:22.000,241,10974000,13125,0,1756474521,13023.611539879996,73.76414019000367,53369.76539256001 2025-08-29,13:35:23.000,241,10974014,12725,0,1756474522,13023.631748809996,73.76414019000367,53369.74443120001 2025-08-29,13:35:24.000,241,10973995,12845,0,1756474523,13023.699111909991,73.7288945399996,53369.7094956 2025-08-29,13:35:25.000,241,10974017,12805,0,1756474524,13023.726057150001,73.73594366999896,53369.751418320004 2025-08-29,13:35:26.000,241,10974020,12645,0,1756474525,13023.732793459996,73.71479628000088,53369.7094956 2025-08-29,13:35:27.000,241,10974035,12605,0,1756474526,13023.813629179996,73.72184541000024,53369.751418320004 2025-08-29,13:35:28.000,241,10974049,12805,0,1756474527,13023.867519660002,73.71479628000088,53369.74443120001 2025-08-29,13:35:29.000,241,10973990,12885,0,1756474528,13023.887728590002,73.74299279999832,53369.68853424 2025-08-29,13:35:30.000,241,10973994,12885,0,1756474529,13023.961827999992,73.71479628000088,53369.68154712 2025-08-29,13:35:31.000,241,10973987,12485,0,1756474530,13023.995509549997,73.73594366999896,53369.7094956 2025-08-29,13:35:32.000,241,10973991,12645,0,1756474531,13024.042663719993,73.74299279999832,53369.723469840006 2025-08-29,13:35:33.000,241,10973993,12805,0,1756474532,13024.116763129998,73.74299279999832,53369.7094956 2025-08-29,13:35:34.000,241,10974002,12645,0,1756474533,13024.150444679988,73.74299279999832,53369.75840544 2025-08-29,13:35:35.000,241,10974025,12645,0,1756474534,13024.190862539988,73.70774715000152,53369.7094956 2025-08-29,13:35:36.000,241,10974016,12685,0,1756474535,13024.238016709998,73.74299279999832,53369.73744408 2025-08-29,13:35:37.000,241,10973998,12685,0,1756474536,13024.271698259989,73.76414019000367,53369.75840544 2025-08-29,13:35:38.000,241,10974005,12485,0,1756474537,13024.345797669994,73.72184541000024,53369.7793668 2025-08-29,13:35:39.000,241,10973973,12605,0,1756474538,13024.366006599994,73.76414019000367,53369.751418320004 2025-08-29,13:35:40.000,241,10974049,12885,0,1756474539,13024.339061359999,73.77118932000303,53369.80032816 2025-08-29,13:35:41.000,241,10974013,12925,0,1756474540,13024.352533979989,73.80643496999983,53369.76539256001 2025-08-29,13:35:42.000,241,10974058,12645,0,1756474541,13024.366006599994,73.8416806200039,53369.7793668 2025-08-29,13:35:43.000,241,10974008,12645,0,1756474542,13024.386215529994,73.86282801000198,53369.82827664 2025-08-29,13:35:44.000,241,10973990,12605,0,1756474543,13024.39295183999,73.88397540000005,53369.821289520005 2025-08-29,13:35:45.000,241,10974046,12645,0,1756474544,13024.39295183999,73.90512278999813,53369.82827664 2025-08-29,13:35:46.000,241,10974036,12405,0,1756474545,13024.379479219999,73.96856495999964,53369.86321224001 2025-08-29,13:35:47.000,241,10974047,12605,0,1756474546,13024.352533979989,73.99676148000435,53369.88417360001 2025-08-29,13:35:48.000,241,10974068,12805,0,1756474547,13024.339061359999,74.03200713000115,53369.91212208001 2025-08-29,13:35:49.000,241,10974032,12845,0,1756474548,13024.339061359999,74.06725277999794,53369.86321224001 2025-08-29,13:35:50.000,241,10974053,12685,0,1756474549,13024.305379809994,74.05315451999923,53369.92609632 2025-08-29,13:35:51.000,241,10973995,12805,0,1756474550,13024.325588739994,74.13069494999945,53369.919109200004 2025-08-29,13:35:52.000,241,10974037,12965,0,1756474551,13024.325588739994,74.13069494999945,53369.919109200004 2025-08-29,13:35:53.000,241,10973992,12965,0,1756474552,13024.285170879994,74.1518423400048,53369.91212208001 2025-08-29,13:35:54.000,241,10974022,12605,0,1756474553,13024.278434569998,74.20823537999968,53369.92609632 2025-08-29,13:35:55.000,241,10974026,12725,0,1756474554,13024.278434569998,74.25757929000247,53369.96801904 2025-08-29,13:35:56.000,241,10974023,12765,0,1756474555,13024.291907189989,74.2857758099999,53369.93308344001 2025-08-29,13:35:57.000,241,10974053,12845,0,1756474556,13024.285170879994,74.30692319999798,53370.00994176001 2025-08-29,13:35:58.000,241,10974071,12685,0,1756474557,13024.305379809994,74.32807059000334,53369.99596752 2025-08-29,13:35:59.000,241,10974062,12565,0,1756474558,13024.251489329989,74.38446362999821,53370.00295464 2025-08-29,13:36:00.000,241,10974049,12925,0,1756474559,13024.264961949993,74.37741449999885,53369.97500616 2025-08-29,13:36:01.000,241,10974048,12405,0,1756474560,13024.271698259989,74.40561102000356,53369.97500616 2025-08-29,13:36:22.000,241,10973973,12765,0,1756474581,13024.258225639998,74.78626403999806,53369.98199328001 2025-08-29,13:36:23.000,241,10974006,12805,0,1756474582,13024.507469109994,74.72987100000319,53370.2335296 2025-08-29,13:36:24.000,241,10973980,12725,0,1756474583,13024.547886969995,74.72282187000383,53370.26147808 2025-08-29,13:36:25.000,241,10974011,12765,0,1756474584,13024.55462327999,74.75101839000126,53370.275452320006 2025-08-29,13:36:26.000,241,10974021,12765,0,1756474585,13024.59504113999,74.71577274000447,53370.3034008 2025-08-29,13:36:27.000,241,10974030,12285,0,1756474586,13024.61525006999,74.75101839000126,53370.3383364 2025-08-29,13:36:28.000,241,10973998,12765,0,1756474587,13024.61525006999,74.7792149099987,53370.33134928 2025-08-29,13:36:29.000,241,10974025,12685,0,1756474588,13024.57483220999,74.82855882000149,53370.28243944 2025-08-29,13:36:30.000,241,10974044,12605,0,1756474589,13024.608513759995,74.82855882000149,53370.31038792 2025-08-29,13:36:31.000,241,10974049,12565,0,1756474590,13024.61525006999,74.85675533999893,53370.373272000004 2025-08-29,13:36:32.000,241,10974004,12565,0,1756474591,13024.359270289999,74.96954142000322,53369.98199328001 2025-08-29,13:36:33.000,241,10973985,12765,0,1756474592,13024.332325049989,74.97659055000258,53369.9540448 2025-08-29,13:36:34.000,241,10974032,13205,0,1756474593,13024.352533979989,74.99773794000066,53370.01692888 2025-08-29,13:36:35.000,241,10974052,12605,0,1756474594,13024.332325049989,75.04708185000345,53370.03090312001 2025-08-29,13:36:36.000,241,10974020,12805,0,1756474595,13024.339061359999,75.05413098000281,53370.01692888 2025-08-29,13:36:37.000,241,10974016,12685,0,1756474596,13024.312116119989,75.11052401999768,53369.9540448 2025-08-29,13:36:38.000,241,10974049,12725,0,1756474597,13024.339061359999,75.15986793000047,53369.97500616 2025-08-29,13:36:39.000,241,10973980,12925,0,1756474598,13024.366006599994,75.18806444999791,53370.00994176001 2025-08-29,13:36:40.000,241,10974014,12765,0,1756474599,13024.325588739994,75.20921184000326,53370.00994176001 2025-08-29,13:36:41.000,241,10974070,12845,0,1756474600,13024.312116119989,75.27970314000413,53370.037890240004 2025-08-29,13:36:42.000,241,10974001,12885,0,1756474601,13024.325588739994,75.32904704999964,53370.00295464 2025-08-29,13:36:43.000,241,10974003,12885,0,1756474602,13024.298643499998,75.35724357000436,53370.03090312001 2025-08-29,13:36:44.000,241,10974061,12765,0,1756474603,13024.366006599994,75.37134183000308,53370.01692888 2025-08-29,13:36:45.000,241,10974019,12765,0,1756474604,13024.372742909989,75.40658747999987,53370.03090312001 2025-08-29,13:36:46.000,241,10974022,12965,0,1756474605,13024.372742909989,75.46298052000202,53370.058851600006 2025-08-29,13:36:47.000,241,10974062,12885,0,1756474606,13024.379479219999,75.46298052000202,53370.07282584 2025-08-29,13:36:48.000,241,10974066,12765,0,1756474607,13024.379479219999,75.46298052000202,53370.12173568 2025-08-29,13:36:49.000,241,10974006,12965,0,1756474608,13024.386215529994,75.49822616999882,53370.05186448001 2025-08-29,13:36:50.000,241,10973950,12885,0,1756474609,13024.41316076999,75.50527529999817,53370.07981296001 2025-08-29,13:36:51.000,241,10974048,12925,0,1756474610,13024.43336969999,75.56166834000032,53370.03090312001 2025-08-29,13:36:52.000,241,10974001,12965,0,1756474611,13024.48052387,75.56871746999968,53370.037890240004 2025-08-29,13:36:53.000,241,10974032,12685,0,1756474612,13024.5007328,75.60396312000375,53370.03090312001 2025-08-29,13:36:54.000,241,10973979,12645,0,1756474613,13024.53441434999,75.62511051000183,53370.06583872 2025-08-29,13:36:55.000,241,10973999,12845,0,1756474614,13024.56135959,75.61806138000247,53370.0937872 2025-08-29,13:36:56.000,241,10974050,12885,0,1756474615,13024.60177745,75.62511051000183,53370.12173568 2025-08-29,13:36:57.000,241,10974009,12645,0,1756474616,13024.64219531,75.63215964000119,53370.107761440006 2025-08-29,13:36:58.000,241,10974035,12965,0,1756474617,13024.689349479995,75.68150355000398,53370.11474856 2025-08-29,13:36:59.000,241,10973996,12885,0,1756474618,13024.689349479995,75.70970007000142,53370.107761440006 2025-08-29,13:37:00.000,241,10974009,12765,0,1756474619,13024.75671257999,75.70265094000206,53370.11474856 2025-08-29,13:37:01.000,241,10974019,12965,0,1756474620,13024.770185199995,75.6956018100027,53370.14968416001 2025-08-29,13:37:02.000,241,10974005,12845,0,1756474621,13024.76344889,75.72379833000014,53370.1636584 2025-08-29,13:37:03.000,241,10974018,12765,0,1756474622,13024.81733936999,75.74494571999821,53370.21256824 2025-08-29,13:37:04.000,241,10974056,12765,0,1756474623,13024.830811989996,75.6956018100027,53370.12872280001 2025-08-29,13:37:05.000,241,10974027,12765,0,1756474624,13024.82407568,75.7308474599995,53370.14968416001 2025-08-29,13:37:06.000,241,10974005,12805,0,1756474625,13024.83754829999,75.73789658999885,53370.12173568 2025-08-29,13:37:07.000,241,10974040,12525,0,1756474626,13024.830811989996,75.73789658999885,53370.14968416001 2025-08-29,13:37:08.000,241,10974000,12845,0,1756474627,13024.82407568,75.78724050000164,53370.17763264001 2025-08-29,13:37:09.000,241,10974033,12645,0,1756474628,13024.83754829999,75.76609311000357,53370.14968416001 2025-08-29,13:37:10.000,241,10974047,12965,0,1756474629,13024.82407568,75.80838788999972,53370.12872280001 2025-08-29,13:37:11.000,241,10974031,12805,0,1756474630,13024.871229849996,75.8436335400038,53370.17064552 2025-08-29,13:37:12.000,241,10974001,12605,0,1756474631,13024.84428461,75.8295352799978,53370.14269704 2025-08-29,13:37:13.000,241,10974019,12605,0,1756474632,13024.871229849996,75.86478093000187,53370.205581120004 2025-08-29,13:37:14.000,241,10974025,12805,0,1756474633,13024.857757229991,75.89297744999931,53370.18461976 2025-08-29,13:37:15.000,241,10974027,12845,0,1756474634,13024.810603059996,75.90707570999803,53370.17064552 2025-08-29,13:37:16.000,241,10974006,12885,0,1756474635,13024.86449354,75.90002657999867,53370.17763264001 2025-08-29,13:37:17.000,241,10974030,12805,0,1756474636,13024.810603059996,75.92117397000402,53370.19859400001 2025-08-29,13:37:18.000,241,10974049,13165,0,1756474637,13024.857757229991,75.92822310000338,53370.21955536001 2025-08-29,13:37:19.000,241,10974006,12685,0,1756474638,13024.810603059996,75.96346875000017,53370.17763264001 2025-08-29,13:37:20.000,241,10974038,12565,0,1756474639,13024.810603059996,76.0057635300036,53370.1636584 2025-08-29,13:37:21.000,241,10974007,12645,0,1756474640,13024.810603059996,76.03396005000104,53370.21256824 2025-08-29,13:37:22.000,241,10974002,12685,0,1756474641,13024.78365782,76.04805830999976,53370.21256824 2025-08-29,13:37:23.000,241,10974039,12485,0,1756474642,13024.830811989996,76.01986179000232,53370.254490960004 2025-08-29,13:37:24.000,241,10974001,12685,0,1756474643,13024.80386675,76.04805830999976,53370.21955536001 2025-08-29,13:37:25.000,241,10974039,12445,0,1756474644,13024.78365782,76.06215656999848,53370.275452320006 2025-08-29,13:37:26.000,241,10974018,12645,0,1756474645,13024.810603059996,76.06920569999784,53370.24750384001 2025-08-29,13:37:27.000,241,10974039,12685,0,1756474646,13024.81733936999,76.06920569999784,53370.19859400001 2025-08-29,13:37:28.000,241,10974016,13045,0,1756474647,13024.790394129996,76.11854961000063,53370.21256824 2025-08-29,13:37:29.000,241,10974049,12765,0,1756474648,13024.810603059996,76.13264786999935,53370.24051672 2025-08-29,13:37:30.000,241,10974051,12445,0,1756474649,13024.770185199995,76.13264786999935,53370.254490960004 2025-08-29,13:37:31.000,241,10974023,12525,0,1756474650,13024.77692150999,76.1396969999987,53370.205581120004 2025-08-29,13:37:32.000,241,10974070,12725,0,1756474651,13024.770185199995,76.1396969999987,53370.205581120004 2025-08-29,13:37:33.000,241,10974051,12685,0,1756474652,13024.74323996,76.14674612999806,53370.19160688 2025-08-29,13:37:34.000,241,10974022,12605,0,1756474653,13024.78365782,76.13264786999935,53370.205581120004 2025-08-29,13:37:35.000,241,10974034,12605,0,1756474654,13024.76344889,76.17494265000278,53370.19160688 2025-08-29,13:37:36.000,241,10973993,12965,0,1756474655,13024.76344889,76.12559873999999,53370.205581120004 2025-08-29,13:37:37.000,241,10974033,12885,0,1756474656,13024.78365782,76.16789352000342,53370.21955536001 2025-08-29,13:37:38.000,241,10974057,12645,0,1756474657,13024.810603059996,76.1396969999987,53370.156671280005 2025-08-29,13:37:39.000,241,10974031,12605,0,1756474658,13024.82407568,76.12559873999999,53370.19859400001 2025-08-29,13:37:40.000,241,10973997,12805,0,1756474659,13024.9049114,76.11150048000127,53370.205581120004 2025-08-29,13:37:41.000,241,10974052,12685,0,1756474660,13024.958801879991,76.11150048000127,53370.18461976 2025-08-29,13:37:42.000,241,10974031,12765,0,1756474661,13025.005956050001,76.06215656999848,53370.226542480006 2025-08-29,13:37:43.000,241,10974068,12645,0,1756474662,13025.046373910001,76.11150048000127,53370.2335296 2025-08-29,13:37:44.000,241,10974017,12725,0,1756474663,13025.127209630002,76.06920569999784,53370.21955536001 2025-08-29,13:37:45.000,241,10974053,12685,0,1756474664,13025.181100109992,76.11150048000127,53370.2335296 2025-08-29,13:37:46.000,241,10974016,12805,0,1756474665,13025.228254280002,76.06215656999848,53370.21256824 2025-08-29,13:37:47.000,241,10974020,12525,0,1756474666,13025.336035239998,76.08330396000383,53370.275452320006 2025-08-29,13:37:48.000,241,10974040,12725,0,1756474667,13025.423607269993,76.06215656999848,53370.31737504001 2025-08-29,13:37:49.000,241,10974015,12765,0,1756474668,13025.484234059993,76.04805830999976,53370.28243944 2025-08-29,13:37:50.000,241,10974037,12885,0,1756474669,13025.551597159989,76.09740222000255,53370.33134928 2025-08-29,13:37:51.000,241,10974020,12725,0,1756474670,13025.618960259999,76.07625483000447,53370.33134928 2025-08-29,13:37:52.000,241,10974018,12645,0,1756474671,13025.67958705,76.09740222000255,53370.35929776 2025-08-29,13:37:53.000,241,10974021,12845,0,1756474672,13025.75368645999,76.11150048000127,53370.394233360006 2025-08-29,13:37:54.000,241,10974007,12765,0,1756474673,13025.807576939995,76.13264786999935,53370.394233360006 2025-08-29,13:37:55.000,241,10974028,12525,0,1756474674,13025.87494003999,76.12559873999999,53370.43615608001 2025-08-29,13:37:56.000,241,10973987,12525,0,1756474675,13025.928830519995,76.18199178000214,53370.42916896 2025-08-29,13:37:57.000,241,10974050,12685,0,1756474676,13025.92209421,76.21018829999957,53370.43615608001 2025-08-29,13:37:58.000,241,10974057,12965,0,1756474677,13025.95577575999,76.23133568999765,53370.46410456001 2025-08-29,13:37:59.000,241,10974052,12725,0,1756474678,13025.989457309995,76.26658134000172,53370.4780788 2025-08-29,13:38:00.000,241,10974017,12605,0,1756474679,13026.00292993,76.31592525000451,53370.54795 2025-08-29,13:38:01.000,241,10974054,12485,0,1756474680,13026.01640254999,76.33002351000323,53370.52000152 2025-08-29,13:38:02.000,241,10974025,12565,0,1756474681,13026.01640254999,76.33002351000323,53370.55493712001 2025-08-29,13:38:03.000,241,10974001,12645,0,1756474682,13026.00292993,76.36526916000003,53370.58288560001 2025-08-29,13:38:04.000,241,10974018,12725,0,1756474683,13025.99619361999,76.37936741999874,53370.589872720004 2025-08-29,13:38:05.000,241,10974011,12725,0,1756474684,13026.029875169996,76.42166220000217,53370.57589848 2025-08-29,13:38:06.000,241,10974020,12965,0,1756474685,13026.009666239996,76.42871133000153,53370.6178212 2025-08-29,13:38:07.000,241,10974022,12485,0,1756474686,13025.982721,76.44280959000025,53370.60384696001 2025-08-29,13:38:08.000,241,10973995,12685,0,1756474687,13025.989457309995,76.42871133000153,53370.64576968 2025-08-29,13:38:09.000,241,10974031,12925,0,1756474688,13025.96251207,76.42871133000153,53370.68070528001 2025-08-29,13:38:10.000,241,10974002,13125,0,1756474689,13025.93556682999,76.50625176000176,53370.66673104 2025-08-29,13:38:11.000,241,10974020,12765,0,1756474690,13025.928830519995,76.52035002000048,53370.659743920005 2025-08-29,13:38:12.000,241,10974011,12885,0,1756474691,13025.908621589995,76.49215350000304,53370.69467952 2025-08-29,13:38:13.000,241,10974011,12445,0,1756474692,13025.90188528,76.4992026300024,53370.729615120006 2025-08-29,13:38:14.000,241,10974053,12605,0,1756474693,13025.888412659995,76.5344482799992,53370.72262800001 2025-08-29,13:38:15.000,241,10974036,12685,0,1756474694,13025.827785869995,76.5344482799992,53370.68070528001 2025-08-29,13:38:16.000,241,10974051,12845,0,1756474695,13025.787368009995,76.52035002000048,53370.68070528001 2025-08-29,13:38:17.000,241,10974021,12765,0,1756474696,13025.74021384,76.49215350000304,53370.729615120006 2025-08-29,13:38:18.000,241,10974047,13005,0,1756474697,13025.72000491,76.47100610999769,53370.76455072 2025-08-29,13:38:19.000,241,10974068,12885,0,1756474698,13025.69305966999,76.47100610999769,53370.71564088 2025-08-29,13:38:20.000,241,10974059,12725,0,1756474699,13025.69305966999,76.46395697999833,53370.729615120006 2025-08-29,13:38:21.000,241,10974047,12565,0,1756474700,13025.625696569994,76.47100610999769,53370.76455072 2025-08-29,13:38:22.000,241,10974047,13045,0,1756474701,13025.63243287999,76.43576046000089,53370.74358936 2025-08-29,13:38:23.000,241,10974027,12765,0,1756474702,13025.578542399999,76.42166220000217,53370.757563600004 2025-08-29,13:38:24.000,241,10974059,12605,0,1756474703,13025.565069779994,76.36526916000003,53370.71564088 2025-08-29,13:38:25.000,241,10973993,12605,0,1756474704,13025.531388229989,76.32297438000387,53370.72262800001 2025-08-29,13:38:26.000,241,10974062,12565,0,1756474705,13025.511179299989,76.33707264000259,53370.73660224 2025-08-29,13:38:27.000,241,10974019,12925,0,1756474706,13025.464025129993,76.27363047000108,53370.729615120006 2025-08-29,13:38:28.000,241,10974010,12605,0,1756474707,13025.423607269993,76.21723742999893,53370.71564088 2025-08-29,13:38:29.000,241,10974004,12645,0,1756474708,13025.443816199993,76.21018829999957,53370.69467952 2025-08-29,13:38:30.000,241,10974015,12925,0,1756474709,13025.369716789988,76.16084439000406,53370.67371816 2025-08-29,13:38:31.000,241,10974016,12805,0,1756474710,13025.389925719988,76.16084439000406,53370.66673104 2025-08-29,13:38:32.000,241,10974031,12725,0,1756474711,13025.369716789988,76.0410091800004,53370.63878256 2025-08-29,13:38:33.000,241,10973997,12605,0,1756474712,13025.329298930003,76.06215656999848,53370.66673104 2025-08-29,13:38:34.000,241,10974028,12725,0,1756474713,13025.322562619993,76.0410091800004,53370.610834080006 2025-08-29,13:38:35.000,241,10974058,13045,0,1756474714,13025.315826309998,76.03396005000104,53370.62480832 2025-08-29,13:38:36.000,241,10973995,12925,0,1756474715,13025.268672140002,75.98461613999825,53370.659743920005 2025-08-29,13:38:37.000,241,10973976,12845,0,1756474716,13025.282144759993,75.93527223000274,53370.63878256 2025-08-29,13:38:38.000,241,10974032,12765,0,1756474717,13025.214781659997,75.95641962000082,53370.59685984 2025-08-29,13:38:39.000,241,10974026,12725,0,1756474718,13025.208045350002,75.93527223000274,53370.63179544001 2025-08-29,13:38:40.000,241,10974025,12805,0,1756474719,13025.167627490002,75.88592831999995,53370.6178212 2025-08-29,13:38:41.000,241,10974018,12965,0,1756474720,13025.167627490002,75.89297744999931,53370.6178212 2025-08-29,13:38:42.000,241,10974023,12525,0,1756474721,13025.174363799997,75.86478093000187,53370.610834080006 2025-08-29,13:38:43.000,241,10974031,12845,0,1756474722,13025.059846529992,75.8436335400038,53370.59685984 2025-08-29,13:38:44.000,241,10974027,12525,0,1756474723,13025.086791770002,75.8295352799978,53370.62480832 2025-08-29,13:38:45.000,241,10974011,12645,0,1756474724,13025.059846529992,75.87183006000123,53370.59685984 2025-08-29,13:38:46.000,241,10973979,12845,0,1756474725,13025.032901289997,75.85068267000315,53370.540962880004 2025-08-29,13:38:47.000,241,10974037,12605,0,1756474726,13024.979010809991,75.85068267000315,53370.6178212 2025-08-29,13:38:48.000,241,10974036,12805,0,1756474727,13024.965538190001,75.85068267000315,53370.56891136 2025-08-29,13:38:49.000,241,10974034,12765,0,1756474728,13024.911647709996,75.88592831999995,53370.540962880004 2025-08-29,13:38:50.000,241,10974022,12605,0,1756474729,13024.911647709996,75.92117397000402,53370.55493712001 2025-08-29,13:38:51.000,241,10973969,12885,0,1756474730,13024.9049114,75.91412484000466,53370.55493712001 2025-08-29,13:38:52.000,241,10974007,12965,0,1756474731,13024.88470247,75.96346875000017,53370.50602728 2025-08-29,13:38:53.000,241,10974016,12645,0,1756474732,13024.871229849996,75.99871440000425,53370.53397576001 2025-08-29,13:38:54.000,241,10974010,12765,0,1756474733,13024.86449354,76.04805830999976,53370.54795 2025-08-29,13:38:55.000,241,10974011,12685,0,1756474734,13024.9049114,76.11150048000127,53370.57589848 2025-08-29,13:38:56.000,241,10974069,12805,0,1756474735,13024.83754829999,76.13264786999935,53370.54795 2025-08-29,13:38:57.000,241,10974012,12685,0,1756474736,13024.871229849996,76.16084439000406,53370.540962880004 2025-08-29,13:38:58.000,241,10974037,12645,0,1756474737,13024.891438779996,76.21018829999957,53370.52000152 2025-08-29,13:38:59.000,241,10973994,12605,0,1756474738,13024.857757229991,76.252483080003,53370.52000152 2025-08-29,13:39:00.000,241,10974053,12365,0,1756474739,13024.84428461,76.2877287299998,53370.50602728 2025-08-29,13:39:01.000,241,10974070,12885,0,1756474740,13024.84428461,76.32297438000387,53370.50602728 2025-08-29,13:39:02.000,241,10974005,12845,0,1756474741,13024.79713043999,76.34412177000195,53370.52698864 2025-08-29,13:39:03.000,241,10974035,12445,0,1756474742,13024.810603059996,76.31592525000451,53370.4780788 2025-08-29,13:39:04.000,241,10974010,12845,0,1756474743,13024.79713043999,76.39346568000474,53370.47109168 2025-08-29,13:39:05.000,241,10974012,13045,0,1756474744,13024.80386675,76.40756394000346,53370.48506592001 2025-08-29,13:39:06.000,241,10974055,12645,0,1756474745,13024.75671257999,76.44280959000025,53370.4780788 2025-08-29,13:39:07.000,241,10974010,12885,0,1756474746,13024.749976269995,76.43576046000089,53370.4780788 2025-08-29,13:39:08.000,241,10974010,12845,0,1756474747,13024.71629471999,76.47805524000432,53370.4780788 2025-08-29,13:39:09.000,241,10974010,12885,0,1756474748,13024.71629471999,76.44985871999961,53370.54795 2025-08-29,13:39:10.000,241,10973991,12765,0,1756474749,13024.67587685999,76.44985871999961,53370.49904016 2025-08-29,13:39:11.000,241,10974047,12805,0,1756474750,13024.66240424,76.47805524000432,53370.50602728 2025-08-29,13:39:12.000,241,10974037,12605,0,1756474751,13024.63545899999,76.47100610999769,53370.46410456001 2025-08-29,13:39:13.000,241,10974030,12645,0,1756474752,13024.62198638,76.46395697999833,53370.51301440001 2025-08-29,13:39:14.000,241,10973971,12845,0,1756474753,13024.61525006999,76.44985871999961,53370.45013032 2025-08-29,13:39:15.000,241,10974004,12965,0,1756474754,13024.63545899999,76.42166220000217,53370.443143200006 2025-08-29,13:39:16.000,241,10974000,12805,0,1756474755,13024.57483220999,76.42871133000153,53370.52698864 2025-08-29,13:39:17.000,241,10974032,12525,0,1756474756,13024.57483220999,76.44985871999961,53370.50602728 2025-08-29,13:39:18.000,241,10974001,12765,0,1756474757,13024.56135959,76.41461307000282,53370.47109168 2025-08-29,13:39:19.000,241,10974021,12525,0,1756474758,13024.56135959,76.37936741999874,53370.52000152 2025-08-29,13:39:20.000,241,10974032,12925,0,1756474759,13024.55462327999,76.37231828999938,53370.48506592001 2025-08-29,13:39:21.000,241,10973978,12605,0,1756474760,13024.56135959,76.3511709000013,53370.49904016 2025-08-29,13:39:22.000,241,10974053,12725,0,1756474761,13024.568095899995,76.31592525000451,53370.47109168 2025-08-29,13:39:23.000,241,10973975,12685,0,1756474762,13024.60177745,76.30887611999788,53370.443143200006 2025-08-29,13:39:24.000,241,10973964,12725,0,1756474763,13024.60177745,76.30182698999852,53370.48506592001 2025-08-29,13:39:25.000,241,10974023,12805,0,1756474764,13024.608513759995,76.29477785999916,53370.4780788 2025-08-29,13:39:26.000,241,10973994,12725,0,1756474765,13024.65566792999,76.252483080003,53370.53397576001 2025-08-29,13:39:27.000,241,10974006,13005,0,1756474766,13024.648931619995,76.23133568999765,53370.51301440001 2025-08-29,13:39:28.000,241,10974008,12845,0,1756474767,13024.67587685999,76.252483080003,53370.52698864 2025-08-29,13:39:29.000,241,10974033,13005,0,1756474768,13024.628722689995,76.20313917000021,53370.48506592001 2025-08-29,13:39:30.000,241,10974028,12765,0,1756474769,13024.62198638,76.1890409100015,53370.52698864 2025-08-29,13:39:31.000,241,10973942,12725,0,1756474770,13024.628722689995,76.21018829999957,53370.43615608001 2025-08-29,13:39:32.000,241,10974051,12925,0,1756474771,13024.67587685999,76.20313917000021,53370.422181840004 2025-08-29,13:39:33.000,241,10974015,12885,0,1756474772,13024.64219531,76.21018829999957,53370.45013032 2025-08-29,13:39:34.000,241,10974029,12605,0,1756474773,13024.65566792999,76.1890409100015,53370.492053040005 2025-08-29,13:39:35.000,241,10973972,12685,0,1756474774,13024.669140549995,76.1890409100015,53370.45013032 2025-08-29,13:39:36.000,241,10973985,12485,0,1756474775,13024.65566792999,76.20313917000021,53370.45013032 2025-08-29,13:39:37.000,241,10973975,12925,0,1756474776,13024.628722689995,76.23133568999765,53370.45711744 2025-08-29,13:39:38.000,241,10973998,12645,0,1756474777,13024.59504113999,76.1890409100015,53370.443143200006 2025-08-29,13:39:39.000,241,10974028,12725,0,1756474778,13024.63545899999,76.252483080003,53370.45013032 2025-08-29,13:39:40.000,241,10973994,12805,0,1756474779,13024.608513759995,76.21018829999957,53370.47109168 2025-08-29,13:39:41.000,241,10974014,12965,0,1756474780,13024.60177745,76.23133568999765,53370.4780788 2025-08-29,13:39:42.000,241,10973996,12885,0,1756474781,13024.60177745,76.23838482000428,53370.45711744 2025-08-29,13:39:43.000,241,10974018,12605,0,1756474782,13024.568095899995,76.24543395000364,53370.51301440001 2025-08-29,13:39:44.000,241,10974024,12765,0,1756474783,13024.568095899995,76.29477785999916,53370.48506592001 2025-08-29,13:39:45.000,241,10973977,12885,0,1756474784,13024.547886969995,76.30887611999788,53370.42916896 2025-08-29,13:39:46.000,241,10973995,12645,0,1756474785,13024.568095899995,76.32297438000387,53370.4780788 2025-08-29,13:39:47.000,241,10973998,12885,0,1756474786,13024.547886969995,76.33002351000323,53370.443143200006 2025-08-29,13:39:48.000,241,10973973,12685,0,1756474787,13024.507469109994,76.3511709000013,53370.43615608001 2025-08-29,13:39:49.000,241,10973950,12685,0,1756474788,13024.487260179994,76.33002351000323,53370.42916896 2025-08-29,13:39:50.000,241,10973999,13005,0,1756474789,13024.527678039994,76.35822003000067,53370.43615608001 2025-08-29,13:39:51.000,241,10973932,12605,0,1756474790,13024.5007328,76.40756394000346,53370.43615608001 2025-08-29,13:39:52.000,241,10974012,12845,0,1756474791,13024.53441434999,76.4005148100041,53370.45711744 2025-08-29,13:39:53.000,241,10974021,12605,0,1756474792,13024.547886969995,76.37231828999938,53370.48506592001 2025-08-29,13:39:54.000,241,10974029,12845,0,1756474793,13024.527678039994,76.43576046000089,53370.46410456001 2025-08-29,13:39:55.000,241,10973973,12765,0,1756474794,13024.53441434999,76.44280959000025,53370.492053040005 2025-08-29,13:39:56.000,241,10973956,12605,0,1756474795,13024.527678039994,76.44280959000025,53370.50602728 2025-08-29,13:39:57.000,241,10973983,12725,0,1756474796,13024.55462327999,76.48510437000368,53370.52698864 2025-08-29,13:39:58.000,241,10974010,12725,0,1756474797,13024.51420541999,76.48510437000368,53370.52698864 2025-08-29,13:39:59.000,241,10974057,12965,0,1756474798,13024.52094173,76.47100610999769,53370.4780788 2025-08-29,13:40:00.000,241,10973993,12605,0,1756474799,13024.56135959,76.52035002000048,53370.47109168 2025-08-29,13:40:01.000,241,10974013,12485,0,1756474800,13024.527678039994,76.49215350000304,53370.52698864 2025-08-29,13:40:02.000,241,10973993,12805,0,1756474801,13024.55462327999,76.51330089000112,53370.48506592001 2025-08-29,13:40:03.000,241,10973971,12925,0,1756474802,13024.608513759995,76.52035002000048,53370.52698864 2025-08-29,13:40:04.000,241,10974016,12685,0,1756474803,13024.64219531,76.52035002000048,53370.54795 2025-08-29,13:40:05.000,241,10973994,12685,0,1756474804,13024.62198638,76.51330089000112,53370.561924240006 2025-08-29,13:40:06.000,241,10973982,12885,0,1756474805,13024.62198638,76.51330089000112,53370.53397576001 2025-08-29,13:40:07.000,241,10974018,12805,0,1756474806,13024.60177745,76.50625176000176,53370.540962880004 2025-08-29,13:40:08.000,241,10974025,12925,0,1756474807,13024.59504113999,76.52035002000048,53370.55493712001 2025-08-29,13:40:09.000,241,10974035,12725,0,1756474808,13024.59504113999,76.52739914999984,53370.54795 2025-08-29,13:40:10.000,241,10974003,13085,0,1756474809,13024.61525006999,76.52739914999984,53370.54795 2025-08-29,13:40:11.000,241,10974044,12605,0,1756474810,13024.588304829995,76.50625176000176,53370.53397576001 2025-08-29,13:40:12.000,241,10974048,12805,0,1756474811,13024.56135959,76.4992026300024,53370.55493712001 2025-08-29,13:40:13.000,241,10974024,12805,0,1756474812,13024.59504113999,76.47100610999769,53370.55493712001 2025-08-29,13:40:14.000,241,10974016,12925,0,1756474813,13024.54115066,76.46395697999833,53370.540962880004 2025-08-29,13:40:15.000,241,10974039,12765,0,1756474814,13024.55462327999,76.44985871999961,53370.55493712001 2025-08-29,13:40:16.000,241,10973988,12765,0,1756474815,13024.5007328,76.45690784999897,53370.52698864 2025-08-29,13:40:17.000,241,10974012,12645,0,1756474816,13024.49399648999,76.40756394000346,53370.589872720004 2025-08-29,13:40:18.000,241,10974001,12685,0,1756474817,13024.426633389994,76.47100610999769,53370.53397576001 2025-08-29,13:40:19.000,241,10974010,12885,0,1756474818,13024.419897079999,76.42166220000217,53370.53397576001 2025-08-29,13:40:20.000,241,10973984,12645,0,1756474819,13024.39295183999,76.43576046000089,53370.4780788 2025-08-29,13:40:21.000,241,10974008,12965,0,1756474820,13024.325588739994,76.42166220000217,53370.49904016 2025-08-29,13:40:22.000,241,10973999,12765,0,1756474821,13024.332325049989,76.41461307000282,53370.394233360006 2025-08-29,13:40:23.000,241,10974010,12605,0,1756474822,13024.291907189989,76.42871133000153,53370.46410456001 2025-08-29,13:40:24.000,241,10974050,13045,0,1756474823,13024.291907189989,76.42871133000153,53370.42916896 2025-08-29,13:40:25.000,241,10973986,12605,0,1756474824,13024.264961949993,76.44280959000025,53370.394233360006 2025-08-29,13:40:26.000,241,10973996,12605,0,1756474825,13024.251489329989,76.44985871999961,53370.41519472001 2025-08-29,13:40:27.000,241,10973991,12685,0,1756474826,13024.224544089993,76.40756394000346,53370.373272000004 2025-08-29,13:40:28.000,241,10973986,12845,0,1756474827,13024.190862539988,76.42166220000217,53370.38724624001 2025-08-29,13:40:29.000,241,10973976,12605,0,1756474828,13024.190862539988,76.42166220000217,53370.41519472001 2025-08-29,13:40:30.000,241,10973951,12685,0,1756474829,13024.170653609988,76.43576046000089,53370.29641368001 2025-08-29,13:40:31.000,241,10973985,12965,0,1756474830,13024.150444679988,76.44280959000025,53370.324362160005 2025-08-29,13:40:32.000,241,10974010,12965,0,1756474831,13024.163917299993,76.44985871999961,53370.35929776 2025-08-29,13:40:33.000,241,10973986,12525,0,1756474832,13024.136972059998,76.45690784999897,53370.324362160005 2025-08-29,13:40:34.000,241,10974000,12565,0,1756474833,13024.130235750003,76.47100610999769,53370.33134928 2025-08-29,13:40:35.000,241,10973967,12965,0,1756474834,13024.130235750003,76.48510437000368,53370.34532352001 2025-08-29,13:40:36.000,241,10974026,12725,0,1756474835,13024.089817890002,76.47805524000432,53370.36628488001 2025-08-29,13:40:37.000,241,10974018,12725,0,1756474836,13024.110026820003,76.50625176000176,53370.254490960004 2025-08-29,13:40:38.000,241,10974002,13005,0,1756474837,13024.076345269998,76.4992026300024,53370.35231064 2025-08-29,13:40:39.000,241,10973976,12605,0,1756474838,13024.083081579993,76.52035002000048,53370.324362160005 2025-08-29,13:40:40.000,241,10973991,12965,0,1756474839,13024.083081579993,76.54854653999791,53370.3383364 2025-08-29,13:40:41.000,241,10973995,12605,0,1756474840,13024.056136339997,76.56264480000391,53370.275452320006 2025-08-29,13:40:42.000,241,10974012,12845,0,1756474841,13024.069608960002,76.56264480000391,53370.3034008 2025-08-29,13:40:43.000,241,10974021,13005,0,1756474842,13024.056136339997,76.59084132000135,53370.3034008 2025-08-29,13:40:44.000,241,10974024,12565,0,1756474843,13024.089817890002,76.58379219000199,53370.35929776 2025-08-29,13:40:45.000,241,10974005,12645,0,1756474844,13024.083081579993,76.56969393000327,53370.31737504001 2025-08-29,13:40:46.000,241,10974003,12685,0,1756474845,13024.103290509993,76.54854653999791,53370.324362160005 2025-08-29,13:40:47.000,241,10974025,12725,0,1756474846,13024.150444679988,76.54854653999791,53370.31038792 2025-08-29,13:40:48.000,241,10973994,12805,0,1756474847,13024.190862539988,76.52739914999984,53370.31038792 2025-08-29,13:40:49.000,241,10974006,12565,0,1756474848,13024.197598849998,76.56264480000391,53370.28243944 2025-08-29,13:40:50.000,241,10974013,12925,0,1756474849,13024.211071469988,76.55559567000455,53370.3034008 2025-08-29,13:40:51.000,241,10973993,13125,0,1756474850,13024.238016709998,76.49215350000304,53370.3034008 2025-08-29,13:40:52.000,241,10974021,12885,0,1756474851,13024.305379809994,76.47805524000432,53370.324362160005 2025-08-29,13:40:53.000,241,10973994,12765,0,1756474852,13024.318852429999,76.47805524000432,53370.3034008 2025-08-29,13:40:54.000,241,10974015,12685,0,1756474853,13024.339061359999,76.46395697999833,53370.35231064 2025-08-29,13:40:55.000,241,10973993,12885,0,1756474854,13024.366006599994,76.45690784999897,53370.34532352001 2025-08-29,13:40:56.000,241,10974000,12525,0,1756474855,13024.372742909989,76.44985871999961,53370.36628488001 2025-08-29,13:40:57.000,241,10973981,12805,0,1756474856,13024.399688149999,76.47805524000432,53370.36628488001 2025-08-29,13:40:58.000,241,10974007,12925,0,1756474857,13024.440106009999,76.41461307000282,53370.38025912 2025-08-29,13:40:59.000,241,10973993,12525,0,1756474858,13024.460314939999,76.39346568000474,53370.35231064 2025-08-29,13:41:00.000,241,10973995,12805,0,1756474859,13024.467051249994,76.42166220000217,53370.373272000004 2025-08-29,13:41:01.000,241,10974006,12765,0,1756474860,13024.440106009999,76.4005148100041,53370.34532352001 2025-08-29,13:41:02.000,241,10974029,12765,0,1756474861,13024.467051249994,76.3864165499981,53370.36628488001 2025-08-29,13:41:03.000,241,10973967,12765,0,1756474862,13024.467051249994,76.3864165499981,53370.42916896 2025-08-29,13:41:04.000,241,10973967,12805,0,1756474863,13024.440106009999,76.36526916000003,53370.35929776 2025-08-29,13:41:05.000,241,10973989,12285,0,1756474864,13024.45357862999,76.37231828999938,53370.4082076 2025-08-29,13:41:06.000,241,10973999,12725,0,1756474865,13024.43336969999,76.39346568000474,53370.38724624001 2025-08-29,13:41:07.000,241,10974012,12525,0,1756474866,13024.39295183999,76.3511709000013,53370.42916896 2025-08-29,13:41:08.000,241,10973984,12805,0,1756474867,13024.386215529994,76.3511709000013,53370.4780788 2025-08-29,13:41:09.000,241,10974000,12965,0,1756474868,13024.366006599994,76.3864165499981,53370.443143200006 2025-08-29,13:41:10.000,241,10973994,12605,0,1756474869,13024.332325049989,76.34412177000195,53370.43615608001 2025-08-29,13:41:11.000,241,10974011,12805,0,1756474870,13024.305379809994,76.34412177000195,53370.43615608001 2025-08-29,13:41:12.000,241,10974015,12765,0,1756474871,13024.238016709998,76.35822003000067,53370.43615608001 2025-08-29,13:41:13.000,241,10974032,12685,0,1756474872,13024.244753019993,76.33002351000323,53370.45013032 2025-08-29,13:41:14.000,241,10974015,12885,0,1756474873,13024.150444679988,76.33002351000323,53370.46410456001 2025-08-29,13:41:15.000,241,10973955,12685,0,1756474874,13024.143708369993,76.30182698999852,53370.43615608001 2025-08-29,13:41:16.000,241,10973996,12605,0,1756474875,13024.136972059998,76.33707264000259,53370.43615608001 2025-08-29,13:41:17.000,241,10974016,12605,0,1756474876,13024.083081579993,76.30182698999852,53370.47109168 2025-08-29,13:41:18.000,241,10974027,12725,0,1756474877,13024.076345269998,76.2877287299998,53370.48506592001 2025-08-29,13:41:19.000,241,10973984,12845,0,1756474878,13024.015718479997,76.30182698999852,53370.492053040005 2025-08-29,13:41:20.000,241,10974020,12965,0,1756474879,13024.015718479997,76.30182698999852,53370.443143200006 2025-08-29,13:41:21.000,241,10974015,12605,0,1756474880,13023.955091689997,76.29477785999916,53370.422181840004 2025-08-29,13:41:22.000,241,10974030,12685,0,1756474881,13023.934882759997,76.29477785999916,53370.45013032 2025-08-29,13:41:23.000,241,10973997,12565,0,1756474882,13023.894464899997,76.2877287299998,53370.38724624001 2025-08-29,13:41:24.000,241,10974019,12605,0,1756474883,13023.901201209992,76.30887611999788,53370.48506592001 2025-08-29,13:41:25.000,241,10973969,12605,0,1756474884,13023.921410139992,76.30887611999788,53370.492053040005 2025-08-29,13:41:26.000,241,10973988,12685,0,1756474885,13023.880992279992,76.2877287299998,53370.38025912 2025-08-29,13:41:27.000,241,10974031,12845,0,1756474886,13023.840574419992,76.30887611999788,53370.40122048 2025-08-29,13:41:28.000,241,10974019,12685,0,1756474887,13023.827101800001,76.27363047000108,53370.45711744 2025-08-29,13:41:29.000,241,10974016,12765,0,1756474888,13023.847310730001,76.26658134000172,53370.46410456001 2025-08-29,13:41:30.000,241,10973991,12885,0,1756474889,13023.800156559992,76.28067960000044,53370.422181840004 2025-08-29,13:41:31.000,241,10973987,12685,0,1756474890,13023.779947629992,76.23838482000428,53370.43615608001 2025-08-29,13:41:32.000,241,10974034,12645,0,1756474891,13023.793420249996,76.30182698999852,53370.40122048 2025-08-29,13:41:33.000,241,10973990,12605,0,1756474892,13023.746266080001,76.26658134000172,53370.40122048 2025-08-29,13:41:34.000,241,10974015,12685,0,1756474893,13023.786683940001,76.2877287299998,53370.38724624001 2025-08-29,13:41:35.000,241,10973987,12565,0,1756474894,13023.759738699991,76.24543395000364,53370.41519472001 2025-08-29,13:41:36.000,241,10974027,12845,0,1756474895,13023.759738699991,76.26658134000172,53370.373272000004 2025-08-29,13:41:37.000,241,10974040,12805,0,1756474896,13023.719320839991,76.28067960000044,53370.4082076 2025-08-29,13:41:38.000,241,10974023,12925,0,1756474897,13023.68563929,76.26658134000172,53370.394233360006 2025-08-29,13:41:39.000,241,10973960,12685,0,1756474898,13023.64522143,76.23838482000428,53370.38025912 2025-08-29,13:41:40.000,241,10973979,12885,0,1756474899,13023.651957739996,76.252483080003,53370.36628488001 2025-08-29,13:41:41.000,241,10974019,12805,0,1756474900,13023.651957739996,76.25953221000236,53370.42916896 2025-08-29,13:41:42.000,241,10973960,13005,0,1756474901,13023.61827618999,76.22428655999829,53370.3383364 2025-08-29,13:41:43.000,241,10973979,12645,0,1756474902,13023.59806725999,76.23133568999765,53370.34532352001 2025-08-29,13:41:44.000,241,10973993,12965,0,1756474903,13023.638485119991,76.22428655999829,53370.35231064 2025-08-29,13:41:45.000,241,10973982,12765,0,1756474904,13023.54417678,76.20313917000021,53370.31737504001 2025-08-29,13:41:46.000,241,10974013,12725,0,1756474905,13023.53744046999,76.21018829999957,53370.31038792 2025-08-29,13:41:47.000,241,10973940,12685,0,1756474906,13023.51723153999,76.24543395000364,53370.28243944 2025-08-29,13:41:48.000,241,10974036,12805,0,1756474907,13023.47681367999,76.21018829999957,53370.26846520001 2025-08-29,13:41:49.000,241,10974020,12685,0,1756474908,13023.44313213,76.14674612999806,53370.29641368001 2025-08-29,13:41:50.000,241,10974007,12405,0,1756474909,13023.40271427,76.20313917000021,53370.21955536001 2025-08-29,13:41:51.000,241,10973948,12845,0,1756474910,13023.389241649995,76.18199178000214,53370.28243944 2025-08-29,13:42:02.000,241,10973989,12645,0,1756474921,13023.510495229995,76.0410091800004,53370.226542480006 2025-08-29,13:42:03.000,241,10973987,12725,0,1756474922,13023.49702260999,75.98461613999825,53370.226542480006 2025-08-29,13:42:04.000,241,10973956,12885,0,1756474923,13023.470077369995,75.99166527000489,53370.19859400001 2025-08-29,13:42:05.000,241,10973977,12725,0,1756474924,13023.510495229995,76.01986179000232,53370.2335296 2025-08-29,13:42:06.000,241,10973955,12685,0,1756474925,13023.47681367999,76.01986179000232,53370.205581120004 2025-08-29,13:42:07.000,241,10973959,12805,0,1756474926,13023.46334106,76.04805830999976,53370.156671280005 2025-08-29,13:42:08.000,241,10974003,12645,0,1756474927,13023.48354999,76.04805830999976,53370.1636584 2025-08-29,13:42:09.000,241,10973934,12685,0,1756474928,13023.45660474999,76.0410091800004,53370.18461976 2025-08-29,13:42:10.000,241,10973987,12845,0,1756474929,13023.43639581999,76.06215656999848,53370.17064552 2025-08-29,13:42:11.000,241,10973993,12885,0,1756474930,13023.429659509995,76.09035309000319,53370.18461976 2025-08-29,13:42:12.000,241,10974025,12965,0,1756474931,13023.4229232,76.12559873999999,53370.1636584 2025-08-29,13:42:13.000,241,10974005,12645,0,1756474932,13023.409450579995,76.1396969999987,53370.18461976 2025-08-29,13:42:14.000,241,10973953,12725,0,1756474933,13023.389241649995,76.13264786999935,53370.18461976 2025-08-29,13:42:15.000,241,10973997,12965,0,1756474934,13023.38250534,76.16789352000342,53370.156671280005 2025-08-29,13:42:16.000,241,10974019,12685,0,1756474935,13023.35556009999,76.16084439000406,53370.19859400001 2025-08-29,13:42:17.000,241,10973986,12725,0,1756474936,13023.31514223999,76.17494265000278,53370.226542480006 2025-08-29,13:42:18.000,241,10974029,12565,0,1756474937,13023.288196999994,76.20313917000021,53370.17064552 2025-08-29,13:42:19.000,241,10973979,12605,0,1756474938,13023.288196999994,76.22428655999829,53370.205581120004 2025-08-29,13:42:20.000,241,10974000,12885,0,1756474939,13023.27472437999,76.252483080003,53370.21256824 2025-08-29,13:42:21.000,241,10974023,12925,0,1756474940,13023.267988069994,76.28067960000044,53370.226542480006 2025-08-29,13:42:22.000,241,10973986,12605,0,1756474941,13023.25451544999,76.27363047000108,53370.11474856 2025-08-29,13:42:23.000,241,10974013,12685,0,1756474942,13023.227570209994,76.30887611999788,53370.14269704 2025-08-29,13:42:24.000,241,10973972,12685,0,1756474943,13023.200624969999,76.30887611999788,53370.156671280005 2025-08-29,13:42:25.000,241,10973978,12725,0,1756474944,13023.153470799989,76.30182698999852,53370.13570992 2025-08-29,13:42:26.000,241,10974053,12645,0,1756474945,13023.180416039999,76.35822003000067,53370.19160688 2025-08-29,13:42:27.000,241,10974022,12845,0,1756474946,13023.133261869989,76.3511709000013,53370.14968416001 2025-08-29,13:42:28.000,241,10974014,12765,0,1756474947,13023.173679729989,76.37231828999938,53370.17763264001 2025-08-29,13:42:29.000,241,10973964,12805,0,1756474948,13023.139998179999,76.39346568000474,53370.10077432001 2025-08-29,13:42:30.000,241,10973984,12805,0,1756474949,13023.133261869989,76.40756394000346,53370.11474856 2025-08-29,13:42:31.000,241,10973971,12725,0,1756474950,13023.113052939989,76.3864165499981,53370.1636584 2025-08-29,13:42:32.000,241,10973961,12805,0,1756474951,13023.106316629994,76.42871133000153,53370.1636584 2025-08-29,13:42:33.000,241,10974028,12725,0,1756474952,13023.106316629994,76.44280959000025,53370.14269704 2025-08-29,13:42:34.000,241,10973988,12765,0,1756474953,13023.106316629994,76.45690784999897,53370.14269704 2025-08-29,13:42:35.000,241,10974025,12885,0,1756474954,13023.065898769994,76.45690784999897,53370.086800080004 2025-08-29,13:42:36.000,241,10973979,12765,0,1756474955,13023.079371389998,76.44280959000025,53370.156671280005 2025-08-29,13:42:37.000,241,10973986,12845,0,1756474956,13023.099580319998,76.42871133000153,53370.14968416001 2025-08-29,13:42:38.000,241,10974031,12925,0,1756474957,13023.065898769994,76.47100610999769,53370.12872280001 2025-08-29,13:42:39.000,241,10974005,12965,0,1756474958,13023.099580319998,76.45690784999897,53370.14269704 2025-08-29,13:42:40.000,241,10973997,12765,0,1756474959,13023.086107699994,76.45690784999897,53370.14269704 2025-08-29,13:42:41.000,241,10973972,12605,0,1756474960,13023.086107699994,76.47805524000432,53370.06583872 2025-08-29,13:42:52.000,241,10974024,12445,0,1756474971,13023.099580319998,76.44985871999961,53370.05186448001 2025-08-29,13:42:53.000,241,10974065,12805,0,1756474972,13023.106316629994,76.47805524000432,53370.058851600006 2025-08-29,13:42:54.000,241,10973970,12805,0,1756474973,13023.113052939989,76.47805524000432,53370.03090312001 2025-08-29,13:42:55.000,241,10974048,12805,0,1756474974,13023.099580319998,76.45690784999897,53370.023916 2025-08-29,13:42:56.000,241,10974046,12605,0,1756474975,13023.126525559994,76.46395697999833,53370.04487736 2025-08-29,13:42:57.000,241,10974025,12645,0,1756474976,13023.200624969999,76.51330089000112,53370.037890240004 2025-08-29,13:42:58.000,241,10973987,12765,0,1756474977,13023.180416039999,76.51330089000112,53370.0937872 2025-08-29,13:42:59.000,241,10973980,12605,0,1756474978,13023.180416039999,76.54149740999856,53370.058851600006 2025-08-29,13:43:00.000,241,10973974,12765,0,1756474979,13023.180416039999,76.52035002000048,53370.023916 2025-08-29,13:43:01.000,241,10974016,13125,0,1756474980,13023.160207109999,76.52035002000048,53370.037890240004 2025-08-29,13:43:02.000,241,10974001,12445,0,1756474981,13023.207361279994,76.52035002000048,53370.01692888 2025-08-29,13:43:03.000,241,10973990,12885,0,1756474982,13023.23430651999,76.57674306000263,53370.086800080004 2025-08-29,13:43:04.000,241,10974001,12925,0,1756474983,13023.25451544999,76.57674306000263,53370.037890240004 2025-08-29,13:43:05.000,241,10974041,12685,0,1756474984,13023.247779139994,76.57674306000263,53370.04487736 2025-08-29,13:43:06.000,241,10974009,12325,0,1756474985,13023.247779139994,76.61903783999878,53370.037890240004 2025-08-29,13:43:07.000,241,10974031,12765,0,1756474986,13023.220833899999,76.60493958000006,53370.058851600006 2025-08-29,13:43:08.000,241,10973980,12685,0,1756474987,13023.25451544999,76.63313610000478,53370.04487736 2025-08-29,13:43:09.000,241,10973992,12845,0,1756474988,13023.21409758999,76.61903783999878,53370.05186448001 2025-08-29,13:43:10.000,241,10974015,12925,0,1756474989,13023.227570209994,76.66133262000221,53370.05186448001 2025-08-29,13:43:11.000,241,10973976,12765,0,1756474990,13023.247779139994,76.62608696999814,53370.086800080004 2025-08-29,13:43:12.000,241,10974005,12765,0,1756474991,13023.220833899999,76.60493958000006,53370.086800080004 2025-08-29,13:43:13.000,241,10974045,12605,0,1756474992,13023.207361279994,76.62608696999814,53370.12173568 2025-08-29,13:43:14.000,241,10973979,12645,0,1756474993,13023.26125176,76.65428349000285,53370.06583872 2025-08-29,13:43:15.000,241,10974007,12925,0,1756474994,13023.267988069994,76.61903783999878,53370.086800080004 2025-08-29,13:43:16.000,241,10974032,12685,0,1756474995,13023.28146069,76.63313610000478,53370.12872280001 2025-08-29,13:43:17.000,241,10973980,12605,0,1756474996,13023.247779139994,76.62608696999814,53370.07981296001 2025-08-29,13:43:18.000,241,10973950,12565,0,1756474997,13023.29493330999,76.61198870999942,53370.13570992 2025-08-29,13:43:19.000,241,10973995,12605,0,1756474998,13023.28146069,76.61903783999878,53370.10077432001 2025-08-29,13:43:20.000,241,10973984,12765,0,1756474999,13023.27472437999,76.61198870999942,53370.058851600006 2025-08-29,13:43:21.000,241,10974000,12885,0,1756475000,13023.32187855,76.60493958000006,53370.10077432001 2025-08-29,13:43:22.000,241,10974043,12645,0,1756475001,13023.27472437999,76.59084132000135,53370.07981296001 2025-08-29,13:43:23.000,241,10974036,12605,0,1756475002,13023.32187855,76.5978904500007,53370.12872280001 2025-08-29,13:43:24.000,241,10973996,12885,0,1756475003,13023.328614859995,76.55559567000455,53370.07981296001 2025-08-29,13:43:25.000,241,10974010,12805,0,1756475004,13023.35556009999,76.54854653999791,53370.11474856 2025-08-29,13:43:26.000,241,10973972,12965,0,1756475005,13023.36229641,76.51330089000112,53370.05186448001 2025-08-29,13:43:27.000,241,10973995,12805,0,1756475006,13023.369032719995,76.5344482799992,53370.07282584 2025-08-29,13:43:28.000,241,10974025,12845,0,1756475007,13023.348823789995,76.47100610999769,53370.12173568 2025-08-29,13:43:29.000,241,10973998,12805,0,1756475008,13023.328614859995,76.52739914999984,53370.06583872 2025-08-29,13:43:30.000,241,10973997,12845,0,1756475009,13023.32187855,76.47805524000432,53370.086800080004 2025-08-29,13:43:31.000,241,10974020,12845,0,1756475010,13023.37576902999,76.45690784999897,53370.12872280001 2025-08-29,13:43:32.000,241,10973988,12685,0,1756475011,13023.31514223999,76.43576046000089,53370.14968416001 2025-08-29,13:43:33.000,241,10974032,12685,0,1756475012,13023.348823789995,76.4005148100041,53370.11474856 2025-08-29,13:43:34.000,241,10974035,12805,0,1756475013,13023.328614859995,76.42166220000217,53370.13570992 2025-08-29,13:43:35.000,241,10974007,12765,0,1756475014,13023.33535116999,76.34412177000195,53370.13570992 2025-08-29,13:43:36.000,241,10974016,12925,0,1756475015,13023.328614859995,76.39346568000474,53370.14269704 2025-08-29,13:43:37.000,241,10974041,12725,0,1756475016,13023.33535116999,76.33707264000259,53370.11474856 2025-08-29,13:43:38.000,241,10973981,12805,0,1756475017,13023.30166962,76.33002351000323,53370.17064552 2025-08-29,13:43:39.000,241,10973959,12845,0,1756475018,13023.288196999994,76.35822003000067,53370.17763264001 2025-08-29,13:43:40.000,241,10974010,12845,0,1756475019,13023.31514223999,76.36526916000003,53370.12872280001 2025-08-29,13:43:41.000,241,10974002,13005,0,1756475020,13023.27472437999,76.36526916000003,53370.205581120004 2025-08-29,13:43:42.000,241,10974031,12805,0,1756475021,13023.267988069994,76.35822003000067,53370.17064552 2025-08-29,13:43:43.000,241,10974024,12765,0,1756475022,13023.220833899999,76.36526916000003,53370.1636584 2025-08-29,13:43:44.000,241,10974003,12765,0,1756475023,13023.247779139994,76.35822003000067,53370.205581120004 2025-08-29,13:43:45.000,241,10974032,12445,0,1756475024,13023.21409758999,76.36526916000003,53370.1636584 2025-08-29,13:43:46.000,241,10974009,12765,0,1756475025,13023.227570209994,76.37936741999874,53370.21256824 2025-08-29,13:43:47.000,241,10974024,12845,0,1756475026,13023.207361279994,76.40756394000346,53370.21256824 2025-08-29,13:43:48.000,241,10974016,12765,0,1756475027,13023.173679729989,76.37231828999938,53370.14968416001 2025-08-29,13:43:49.000,241,10973949,13045,0,1756475028,13023.166943419994,76.3864165499981,53370.19160688 2025-08-29,13:43:50.000,241,10974021,12885,0,1756475029,13023.139998179999,76.37231828999938,53370.17064552 2025-08-29,13:43:51.000,241,10973991,12565,0,1756475030,13023.133261869989,76.37936741999874,53370.205581120004 2025-08-29,13:43:52.000,241,10974019,12605,0,1756475031,13023.133261869989,76.40756394000346,53370.19160688 2025-08-29,13:43:53.000,241,10973989,12965,0,1756475032,13023.126525559994,76.35822003000067,53370.18461976 2025-08-29,13:43:54.000,241,10974047,12765,0,1756475033,13023.126525559994,76.37231828999938,53370.24750384001 2025-08-29,13:43:55.000,241,10974016,12765,0,1756475034,13023.139998179999,76.32297438000387,53370.21955536001 2025-08-29,13:43:56.000,241,10974010,12885,0,1756475035,13023.119789249999,76.31592525000451,53370.226542480006 2025-08-29,13:43:57.000,241,10974050,12645,0,1756475036,13023.166943419994,76.29477785999916,53370.2335296 2025-08-29,13:43:58.000,241,10974012,12605,0,1756475037,13023.153470799989,76.27363047000108,53370.205581120004 2025-08-29,13:43:59.000,241,10973970,12685,0,1756475038,13023.153470799989,76.252483080003,53370.18461976 2025-08-29,13:44:00.000,241,10973995,12845,0,1756475039,13023.187152349994,76.25953221000236,53370.19160688 2025-08-29,13:44:01.000,241,10973999,12445,0,1756475040,13023.187152349994,76.24543395000364,53370.21256824 2025-08-29,13:44:02.000,241,10974054,12845,0,1756475041,13023.187152349994,76.22428655999829,53370.24750384001 2025-08-29,13:44:03.000,241,10974001,12605,0,1756475042,13023.173679729989,76.21723742999893,53370.19859400001 2025-08-29,13:44:04.000,241,10973986,12845,0,1756475043,13023.173679729989,76.19609004000085,53370.19859400001 2025-08-29,13:44:05.000,241,10973977,12685,0,1756475044,13023.19388865999,76.16789352000342,53370.17064552 2025-08-29,13:44:06.000,241,10974051,12605,0,1756475045,13023.153470799989,76.20313917000021,53370.19160688 2025-08-29,13:44:07.000,241,10973998,12765,0,1756475046,13023.19388865999,76.1890409100015,53370.17763264001 2025-08-29,13:44:08.000,241,10973985,12685,0,1756475047,13023.153470799989,76.18199178000214,53370.18461976 2025-08-29,13:44:09.000,241,10973966,13125,0,1756475048,13023.160207109999,76.18199178000214,53370.19160688 2025-08-29,13:44:10.000,241,10974010,12605,0,1756475049,13023.133261869989,76.16789352000342,53370.21256824 2025-08-29,13:44:11.000,241,10973994,12725,0,1756475050,13023.153470799989,76.16789352000342,53370.26147808 2025-08-29,13:44:12.000,241,10974018,12645,0,1756475051,13023.059162459998,76.20313917000021,53370.21955536001 2025-08-29,13:44:13.000,241,10974000,12605,0,1756475052,13023.092844009989,76.17494265000278,53370.226542480006 2025-08-29,13:44:14.000,241,10974035,12605,0,1756475053,13022.998535669998,76.21723742999893,53370.19859400001 2025-08-29,13:44:15.000,241,10973992,12685,0,1756475054,13022.951381499988,76.22428655999829,53370.19160688 2025-08-29,13:44:16.000,241,10973998,12805,0,1756475055,13022.985063049993,76.22428655999829,53370.2335296 2025-08-29,13:44:17.000,241,10973968,12685,0,1756475056,13022.931172569988,76.21723742999893,53370.21256824 2025-08-29,13:44:18.000,241,10974009,12765,0,1756475057,13022.897491019998,76.24543395000364,53370.226542480006 2025-08-29,13:44:19.000,241,10973954,12765,0,1756475058,13022.870545780002,76.25953221000236,53370.28243944 2025-08-29,13:44:20.000,241,10973965,12805,0,1756475059,13022.884018399993,76.2877287299998,53370.2335296 2025-08-29,13:44:21.000,241,10974014,12605,0,1756475060,13022.836864229997,76.32297438000387,53370.24750384001 2025-08-29,13:44:22.000,241,10973967,12925,0,1756475061,13022.857073159998,76.30887611999788,53370.2335296 2025-08-29,13:44:23.000,241,10973960,12645,0,1756475062,13022.816655299997,76.32297438000387,53370.254490960004 2025-08-29,13:44:24.000,241,10973974,12845,0,1756475063,13022.809918990002,76.37936741999874,53370.24750384001 2025-08-29,13:44:25.000,241,10973999,12685,0,1756475064,13022.796446369997,76.40756394000346,53370.275452320006 2025-08-29,13:44:26.000,241,10974039,12805,0,1756475065,13022.803182679992,76.42871133000153,53370.29641368001 2025-08-29,13:44:27.000,241,10973947,12805,0,1756475066,13022.796446369997,76.41461307000282,53370.29641368001 2025-08-29,13:44:28.000,241,10973980,12805,0,1756475067,13022.789710060002,76.44280959000025,53370.2335296 2025-08-29,13:44:29.000,241,10973955,12725,0,1756475068,13022.809918990002,76.45690784999897,53370.26147808 2025-08-29,13:44:30.000,241,10973977,12605,0,1756475069,13022.830127920002,76.46395697999833,53370.28942656 2025-08-29,13:44:31.000,241,10973944,12925,0,1756475070,13022.836864229997,76.47805524000432,53370.254490960004 2025-08-29,13:44:32.000,241,10973963,12605,0,1756475071,13022.857073159998,76.49215350000304,53370.275452320006 2025-08-29,13:44:33.000,241,10973965,12885,0,1756475072,13022.863809469993,76.49215350000304,53370.3034008 2025-08-29,13:44:34.000,241,10973954,12525,0,1756475073,13022.830127920002,76.54149740999856,53370.29641368001 2025-08-29,13:44:35.000,241,10973976,12565,0,1756475074,13022.884018399993,76.56264480000391,53370.29641368001 2025-08-29,13:44:36.000,241,10973957,12885,0,1756475075,13022.890754710003,76.57674306000263,53370.21955536001 2025-08-29,13:44:37.000,241,10974028,12645,0,1756475076,13022.863809469993,76.57674306000263,53370.26147808 2025-08-29,13:44:38.000,241,10973968,12765,0,1756475077,13022.843600539993,76.5978904500007,53370.275452320006 2025-08-29,13:44:39.000,241,10973962,12925,0,1756475078,13022.836864229997,76.66838175000157,53370.3383364 2025-08-29,13:44:40.000,241,10973992,12445,0,1756475079,13022.877282089998,76.66133262000221,53370.31737504001 2025-08-29,13:44:41.000,241,10973976,12805,0,1756475080,13022.843600539993,76.67543088000093,53370.28942656 2025-08-29,13:44:42.000,241,10974016,12725,0,1756475081,13022.830127920002,76.73182392000308,53370.3034008 2025-08-29,13:44:43.000,241,10973929,12565,0,1756475082,13022.830127920002,76.73182392000308,53370.24750384001 2025-08-29,13:44:44.000,241,10973996,12965,0,1756475083,13022.789710060002,76.80231522000395,53370.3034008 2025-08-29,13:44:45.000,241,10973987,12765,0,1756475084,13022.756028509997,76.85870825999882,53370.26846520001 2025-08-29,13:44:46.000,241,10973969,12605,0,1756475085,13022.729083270002,76.85165912999946,53370.3034008 2025-08-29,13:44:47.000,241,10973947,12645,0,1756475086,13022.742555889992,76.88690478000353,53370.35929776 2025-08-29,13:44:48.000,241,10973955,12845,0,1756475087,13022.715610649997,76.92215043000033,53370.28942656 2025-08-29,13:44:49.000,241,10974018,12805,0,1756475088,13022.722346959992,76.91510130000097,53370.33134928 2025-08-29,13:44:50.000,241,10973966,12645,0,1756475089,13022.708874340002,76.9432978199984,53370.31737504001 2025-08-29,13:44:51.000,241,10973948,13005,0,1756475090,13022.688665410002,76.97149434000312,53370.3034008 2025-08-29,13:44:52.000,241,10973955,12525,0,1756475091,13022.708874340002,77.01378911999927,53370.31737504001 2025-08-29,13:44:53.000,241,10973947,12605,0,1756475092,13022.715610649997,77.02788737999799,53370.35231064 2025-08-29,13:44:54.000,241,10974046,12725,0,1756475093,13022.681929099992,77.04198564000399,53370.29641368001 2025-08-29,13:44:55.000,241,10973948,12765,0,1756475094,13022.708874340002,77.07018216000142,53370.324362160005 2025-08-29,13:44:56.000,241,10973958,12885,0,1756475095,13022.702138029992,77.0913295499995,53370.28243944 2025-08-29,13:44:57.000,241,10973979,12645,0,1756475096,13022.729083270002,77.11247694000485,53370.33134928 2025-08-29,13:44:58.000,241,10973969,12645,0,1756475097,13022.735819579997,77.11952607000421,53370.31038792 2025-08-29,13:44:59.000,241,10973996,12725,0,1756475098,13022.702138029992,77.19706650000444,53370.38025912 2025-08-29,13:45:00.000,241,10973932,12805,0,1756475099,13022.722346959992,77.19706650000444,53370.35929776 2025-08-29,13:45:01.000,241,10973941,12605,0,1756475100,13022.756028509997,77.22526302000188,53370.34532352001 2025-08-29,13:45:02.000,241,10973960,12725,0,1756475101,13022.749292200002,77.17591910999909,53370.3383364 2025-08-29,13:45:03.000,241,10973966,13125,0,1756475102,13022.782973749992,77.19706650000444,53370.35929776 2025-08-29,13:45:04.000,241,10973996,12565,0,1756475103,13022.742555889992,77.22526302000188,53370.31737504001 2025-08-29,13:45:05.000,241,10973993,12805,0,1756475104,13022.796446369997,77.2393612800006,53370.28243944 2025-08-29,13:45:06.000,241,10973966,12765,0,1756475105,13022.789710060002,77.29575432000274,53370.3383364 2025-08-29,13:45:07.000,241,10973923,12845,0,1756475106,13022.776237439997,77.29575432000274,53370.373272000004 2025-08-29,13:45:08.000,241,10973939,12845,0,1756475107,13022.816655299997,77.29575432000274,53370.324362160005 2025-08-29,13:45:09.000,241,10974026,12565,0,1756475108,13022.776237439997,77.32395084000018,53370.35231064 2025-08-29,13:45:10.000,241,10973968,12565,0,1756475109,13022.796446369997,77.35214736000489,53370.28942656 2025-08-29,13:45:11.000,241,10973948,12605,0,1756475110,13022.796446369997,77.38034388000233,53370.33134928 2025-08-29,13:45:12.000,241,10973970,12605,0,1756475111,13022.776237439997,77.39444214000105,53370.324362160005 2025-08-29,13:45:13.000,241,10973944,12765,0,1756475112,13022.789710060002,77.42968778999784,53370.31038792 2025-08-29,13:45:14.000,241,10973999,12685,0,1756475113,13022.749292200002,77.42968778999784,53370.28243944 2025-08-29,13:45:15.000,241,10973920,12365,0,1756475114,13022.762764819992,77.42968778999784,53370.31038792 2025-08-29,13:45:16.000,241,10973991,12605,0,1756475115,13022.722346959992,77.46493344000191,53370.34532352001 2025-08-29,13:45:17.000,241,10973985,12605,0,1756475116,13022.715610649997,77.48608082999999,53370.35929776 2025-08-29,13:45:18.000,241,10973960,12805,0,1756475117,13022.735819579997,77.50722821999807,53370.38724624001 2025-08-29,13:45:19.000,241,10974011,12725,0,1756475118,13022.668456480002,77.52132648000406,53370.33134928 2025-08-29,13:45:20.000,241,10973997,12805,0,1756475119,13022.695401719997,77.53542474000278,53370.3383364 2025-08-29,13:45:21.000,241,10973915,13045,0,1756475120,13022.715610649997,77.57067038999958,53370.31038792 2025-08-29,13:45:22.000,241,10973962,12765,0,1756475121,13022.695401719997,77.5847686499983,53370.324362160005 2025-08-29,13:45:23.000,241,10973970,12685,0,1756475122,13022.675192789997,77.5847686499983,53370.33134928 2025-08-29,13:45:24.000,241,10973994,12885,0,1756475123,13022.702138029992,77.60591604000365,53370.324362160005 2025-08-29,13:45:25.000,241,10973936,12725,0,1756475124,13022.702138029992,77.62706343000173,53370.33134928 2025-08-29,13:45:26.000,241,10973963,12605,0,1756475125,13022.715610649997,77.67640734000452,53370.324362160005 2025-08-29,13:45:27.000,241,10974014,12965,0,1756475126,13022.688665410002,77.68345647000388,53370.31038792 2025-08-29,13:45:28.000,241,10973987,12605,0,1756475127,13022.695401719997,77.71870212000067,53370.3034008 2025-08-29,13:45:29.000,241,10974014,13125,0,1756475128,13022.648247550002,77.72575125000003,53370.28243944 2025-08-29,13:45:30.000,241,10973951,12805,0,1756475129,13022.648247550002,77.7962425500009,53370.33134928 2025-08-29,13:45:31.000,241,10973968,12445,0,1756475130,13022.654983859997,77.81034080999962,53370.31038792 2025-08-29,13:45:32.000,241,10973977,12965,0,1756475131,13022.654983859997,77.83853733000433,53370.3034008 2025-08-29,13:45:33.000,241,10973974,12805,0,1756475132,13022.668456480002,77.87378298000112,53370.31038792 2025-08-29,13:45:34.000,241,10973981,12805,0,1756475133,13022.675192789997,77.90902862999792,53370.3383364 2025-08-29,13:45:35.000,241,10973993,12605,0,1756475134,13022.668456480002,77.93722515000263,53370.31737504001 2025-08-29,13:45:36.000,241,10973958,12845,0,1756475135,13022.634774929997,77.96542167000007,53370.324362160005 2025-08-29,13:45:37.000,241,10973987,12845,0,1756475136,13022.681929099992,77.98656905999815,53370.28942656 2025-08-29,13:45:38.000,241,10973922,12725,0,1756475137,13022.668456480002,78.00066732000414,53370.34532352001 2025-08-29,13:45:39.000,241,10973964,12845,0,1756475138,13022.675192789997,78.01476558000286,53370.31737504001 2025-08-29,13:45:40.000,241,10973966,12885,0,1756475139,13022.675192789997,78.08525688000373,53370.34532352001 2025-08-29,13:45:41.000,241,10973961,13005,0,1756475140,13022.729083270002,78.08525688000373,53370.29641368001 2025-08-29,13:45:42.000,241,10973946,12805,0,1756475141,13022.769501130002,78.16279731000395,53370.33134928 2025-08-29,13:45:43.000,241,10973974,12885,0,1756475142,13022.729083270002,78.17689557000267,53370.29641368001 2025-08-29,13:45:44.000,241,10974002,12765,0,1756475143,13022.749292200002,78.20509209000011,53370.31038792 2025-08-29,13:45:45.000,241,10973993,12685,0,1756475144,13022.796446369997,78.23328861000482,53370.31737504001 2025-08-29,13:45:46.000,241,10973953,12965,0,1756475145,13022.796446369997,78.24033774000418,53370.31737504001 2025-08-29,13:45:47.000,241,10973944,12765,0,1756475146,13022.850336850002,78.28263252000033,53370.28942656 2025-08-29,13:45:48.000,241,10973977,12845,0,1756475147,13022.890754710003,78.30377990999841,53370.3034008 2025-08-29,13:45:49.000,241,10973929,12925,0,1756475148,13022.917699949998,78.30377990999841,53370.3383364 2025-08-29,13:45:50.000,241,10973920,12765,0,1756475149,13022.917699949998,78.27558339000097,53370.31737504001 2025-08-29,13:45:51.000,241,10973990,12805,0,1756475150,13022.971590429988,78.34607469000184,53370.28942656 2025-08-29,13:46:02.000,241,10973995,12845,0,1756475161,13023.31514223999,78.4518116399995,53370.4082076 2025-08-29,13:46:03.000,241,10973954,12765,0,1756475162,13023.30166962,78.46590989999822,53370.38724624001 2025-08-29,13:46:04.000,241,10973985,12885,0,1756475163,13023.33535116999,78.45886076999886,53370.47109168 2025-08-29,13:46:05.000,241,10974004,12845,0,1756475164,13023.33535116999,78.46590989999822,53370.4082076 2025-08-29,13:46:06.000,241,10974002,12925,0,1756475165,13023.328614859995,78.46590989999822,53370.43615608001 2025-08-29,13:46:07.000,241,10974013,12725,0,1756475166,13023.288196999994,78.47295903000486,53370.43615608001 2025-08-29,13:46:08.000,241,10973965,13005,0,1756475167,13023.31514223999,78.50820468000165,53370.38724624001 2025-08-29,13:46:09.000,241,10973991,12725,0,1756475168,13023.29493330999,78.52935206999973,53370.422181840004 2025-08-29,13:46:10.000,241,10974025,12965,0,1756475169,13023.220833899999,78.52230294000037,53370.38724624001 2025-08-29,13:46:11.000,241,10973987,12885,0,1756475170,13023.23430651999,78.54345032999845,53370.40122048 2025-08-29,13:46:12.000,241,10974016,12605,0,1756475171,13023.23430651999,78.54345032999845,53370.4082076 2025-08-29,13:46:13.000,241,10973945,12845,0,1756475172,13023.200624969999,78.55049945999781,53370.38724624001 2025-08-29,13:46:14.000,241,10973950,12605,0,1756475173,13023.187152349994,78.54345032999845,53370.41519472001 2025-08-29,13:46:15.000,241,10974011,12605,0,1756475174,13023.200624969999,78.52935206999973,53370.41519472001 2025-08-29,13:46:16.000,241,10973988,12805,0,1756475175,13023.200624969999,78.55754859000444,53370.35929776 2025-08-29,13:46:17.000,241,10973924,12565,0,1756475176,13023.166943419994,78.55754859000444,53370.394233360006 2025-08-29,13:46:18.000,241,10974014,12645,0,1756475177,13023.180416039999,78.54345032999845,53370.38724624001 2025-08-29,13:46:19.000,241,10973993,13005,0,1756475178,13023.187152349994,78.55754859000444,53370.4082076 2025-08-29,13:46:20.000,241,10973988,12685,0,1756475179,13023.153470799989,78.58574511000188,53370.38724624001 2025-08-29,13:46:21.000,241,10974004,12525,0,1756475180,13023.153470799989,78.60689249999996,53370.34532352001 2025-08-29,13:46:22.000,241,10974024,12765,0,1756475181,13023.119789249999,78.5998433700006,53370.35231064 2025-08-29,13:46:23.000,241,10973973,12485,0,1756475182,13023.126525559994,78.57164685000316,53370.38724624001 2025-08-29,13:46:24.000,241,10973968,12925,0,1756475183,13023.126525559994,78.58574511000188,53370.373272000004 2025-08-29,13:46:25.000,241,10974001,12565,0,1756475184,13023.133261869989,78.60689249999996,53370.4082076 2025-08-29,13:46:26.000,241,10973992,12845,0,1756475185,13023.113052939989,78.60689249999996,53370.4082076 2025-08-29,13:46:27.000,241,10973967,12885,0,1756475186,13023.133261869989,78.63508902000467,53370.31737504001 2025-08-29,13:46:28.000,241,10973994,12685,0,1756475187,13023.160207109999,78.61394162999932,53370.36628488001 2025-08-29,13:46:29.000,241,10973943,12805,0,1756475188,13023.166943419994,78.58574511000188,53370.35929776 2025-08-29,13:46:30.000,241,10974007,12805,0,1756475189,13023.19388865999,78.5998433700006,53370.31038792 2025-08-29,13:46:31.000,241,10973970,12965,0,1756475190,13023.207361279994,78.55754859000444,53370.34532352001 2025-08-29,13:46:32.000,241,10973970,12685,0,1756475191,13023.241042829999,78.55754859000444,53370.35231064 2025-08-29,13:46:33.000,241,10974013,12725,0,1756475192,13023.227570209994,78.55049945999781,53370.3383364 2025-08-29,13:46:34.000,241,10973920,12845,0,1756475193,13023.25451544999,78.53640119999909,53370.38025912 2025-08-29,13:46:35.000,241,10973927,12765,0,1756475194,13023.247779139994,78.5011555500023,53370.34532352001 2025-08-29,13:46:36.000,241,10973969,12525,0,1756475195,13023.26125176,78.5011555500023,53370.3383364 2025-08-29,13:46:37.000,241,10973995,12885,0,1756475196,13023.267988069994,78.49410642000294,53370.40122048 2025-08-29,13:46:38.000,241,10973971,12845,0,1756475197,13023.28146069,78.48705729000358,53370.38025912 2025-08-29,13:46:39.000,241,10973995,13005,0,1756475198,13023.267988069994,78.48000816000422,53370.38025912 2025-08-29,13:46:40.000,241,10973947,12765,0,1756475199,13023.288196999994,78.47295903000486,53370.4082076 2025-08-29,13:46:41.000,241,10973961,12805,0,1756475200,13023.308405929994,78.46590989999822,53370.38025912 2025-08-29,13:46:42.000,241,10974006,12685,0,1756475201,13023.29493330999,78.45886076999886,53370.36628488001 2025-08-29,13:46:43.000,241,10973975,12885,0,1756475202,13023.31514223999,78.43066425000143,53370.36628488001 2025-08-29,13:46:44.000,241,10973947,12685,0,1756475203,13023.348823789995,78.43066425000143,53370.45711744 2025-08-29,13:46:45.000,241,10974000,12765,0,1756475204,13023.32187855,78.44476251000015,53370.47109168 2025-08-29,13:46:46.000,241,10974038,13085,0,1756475205,13023.328614859995,78.42361512000207,53370.45711744 2025-08-29,13:46:47.000,241,10973955,12885,0,1756475206,13023.30166962,78.43066425000143,53370.41519472001 2025-08-29,13:46:48.000,241,10973971,12965,0,1756475207,13023.30166962,78.38132033999864,53370.422181840004 2025-08-29,13:46:49.000,241,10973984,12685,0,1756475208,13023.328614859995,78.42361512000207,53370.45711744 2025-08-29,13:46:50.000,241,10973976,12885,0,1756475209,13023.33535116999,78.40951686000335,53370.45013032 2025-08-29,13:46:51.000,241,10973968,12725,0,1756475210,13023.328614859995,78.43066425000143,53370.38724624001 2025-08-29,13:46:52.000,241,10973974,12685,0,1756475211,13023.36229641,78.40951686000335,53370.42916896 2025-08-29,13:46:53.000,241,10973973,12845,0,1756475212,13023.369032719995,78.42361512000207,53370.4780788 2025-08-29,13:46:54.000,241,10973954,12885,0,1756475213,13023.38250534,78.40246773000399,53370.45711744 2025-08-29,13:46:55.000,241,10973964,12765,0,1756475214,13023.37576902999,78.43771338000079,53370.45711744 2025-08-29,13:46:56.000,241,10973988,12605,0,1756475215,13023.39597795999,78.43066425000143,53370.43615608001 2025-08-29,13:46:57.000,241,10974002,12965,0,1756475216,13023.43639581999,78.40951686000335,53370.45013032 2025-08-29,13:46:58.000,241,10973984,13005,0,1756475217,13023.43639581999,78.39541860000463,53370.443143200006 2025-08-29,13:46:59.000,241,10973963,12805,0,1756475218,13023.48354999,78.388369469998,53370.43615608001 2025-08-29,13:47:00.000,241,10973978,12845,0,1756475219,13023.4229232,78.40246773000399,53370.422181840004 2025-08-29,13:47:01.000,241,10973985,12805,0,1756475220,13023.45660474999,78.3531238200012,53370.4780788 2025-08-29,13:47:02.000,241,10973961,12805,0,1756475221,13023.4229232,78.37427120999928,53370.46410456001 2025-08-29,13:47:03.000,241,10973928,12765,0,1756475222,13023.43639581999,78.36017295000056,53370.46410456001 2025-08-29,13:47:04.000,241,10973997,12565,0,1756475223,13023.4229232,78.36017295000056,53370.4780788 2025-08-29,13:47:05.000,241,10974001,12805,0,1756475224,13023.429659509995,78.3531238200012,53370.51301440001 2025-08-29,13:47:06.000,241,10973945,12765,0,1756475225,13023.41618688999,78.37427120999928,53370.45013032 2025-08-29,13:47:07.000,241,10973987,12725,0,1756475226,13023.4229232,78.3531238200012,53370.46410456001 2025-08-29,13:47:08.000,241,10973966,12605,0,1756475227,13023.43639581999,78.33197643000312,53370.48506592001 2025-08-29,13:47:09.000,241,10973949,12605,0,1756475228,13023.43639581999,78.32492730000376,53370.46410456001 2025-08-29,13:47:10.000,241,10974001,12805,0,1756475229,13023.46334106,78.3531238200012,53370.46410456001 2025-08-29,13:47:11.000,241,10973963,13085,0,1756475230,13023.4229232,78.37427120999928,53370.47109168 2025-08-29,13:47:12.000,241,10974019,12685,0,1756475231,13023.4229232,78.38132033999864,53370.51301440001 2025-08-29,13:47:13.000,241,10973988,13005,0,1756475232,13023.39597795999,78.388369469998,53370.47109168 2025-08-29,13:47:14.000,241,10973918,12965,0,1756475233,13023.39597795999,78.36017295000056,53370.52000152 2025-08-29,13:47:15.000,241,10973985,12765,0,1756475234,13023.409450579995,78.38132033999864,53370.52000152 2025-08-29,13:47:16.000,241,10973988,12685,0,1756475235,13023.4229232,78.388369469998,53370.50602728 2025-08-29,13:47:17.000,241,10973970,12685,0,1756475236,13023.44313213,78.42361512000207,53370.48506592001 2025-08-29,13:47:18.000,241,10973923,12885,0,1756475237,13023.44313213,78.39541860000463,53370.53397576001 2025-08-29,13:47:19.000,241,10973930,12885,0,1756475238,13023.45660474999,78.43771338000079,53370.540962880004 2025-08-29,13:47:20.000,241,10973986,12725,0,1756475239,13023.45660474999,78.41656599000271,53370.492053040005 2025-08-29,13:47:21.000,241,10973944,12845,0,1756475240,13023.41618688999,78.41656599000271,53370.52000152 2025-08-29,13:47:22.000,241,10973952,12765,0,1756475241,13023.449868439995,78.4518116399995,53370.53397576001 2025-08-29,13:47:23.000,241,10973996,12885,0,1756475242,13023.4229232,78.43066425000143,53370.492053040005 2025-08-29,13:47:24.000,241,10973930,12445,0,1756475243,13023.449868439995,78.47295903000486,53370.51301440001 2025-08-29,13:47:25.000,241,10973995,12725,0,1756475244,13023.449868439995,78.48705729000358,53370.51301440001 2025-08-29,13:47:26.000,241,10973938,12765,0,1756475245,13023.43639581999,78.51525381000101,53370.52698864 2025-08-29,13:47:27.000,241,10973964,12845,0,1756475246,13023.39597795999,78.5011555500023,53370.492053040005 2025-08-29,13:47:28.000,241,10973940,12605,0,1756475247,13023.4229232,78.55754859000444,53370.52000152 2025-08-29,13:47:29.000,241,10974027,12845,0,1756475248,13023.39597795999,78.52230294000037,53370.51301440001 2025-08-29,13:47:30.000,241,10974004,12965,0,1756475249,13023.41618688999,78.59279424000124,53370.58288560001 2025-08-29,13:47:31.000,241,10973985,12725,0,1756475250,13023.36229641,78.55754859000444,53370.492053040005 2025-08-29,13:47:32.000,241,10973989,12885,0,1756475251,13023.37576902999,78.55754859000444,53370.50602728 2025-08-29,13:47:33.000,241,10973950,13005,0,1756475252,13023.348823789995,78.5998433700006,53370.49904016 2025-08-29,13:47:34.000,241,10973924,12845,0,1756475253,13023.389241649995,78.62803988999804,53370.52698864 2025-08-29,13:47:35.000,241,10973991,12725,0,1756475254,13023.31514223999,78.62803988999804,53370.49904016 2025-08-29,13:47:36.000,241,10973974,12765,0,1756475255,13023.33535116999,78.67033467000147,53370.52000152 2025-08-29,13:47:37.000,241,10973971,13045,0,1756475256,13023.328614859995,78.6985311899989,53370.56891136 2025-08-29,13:47:38.000,241,10973950,12685,0,1756475257,13023.30166962,78.6985311899989,53370.51301440001 2025-08-29,13:47:39.000,241,10973955,13085,0,1756475258,13023.29493330999,78.75492423000105,53370.51301440001 2025-08-29,13:47:40.000,241,10973967,12605,0,1756475259,13023.328614859995,78.79016987999785,53370.4780788 2025-08-29,13:47:41.000,241,10973990,12765,0,1756475260,13023.30166962,78.83246466000128,53370.540962880004 2025-08-29,13:47:42.000,241,10973929,12925,0,1756475261,13023.31514223999,78.84656292,53370.561924240006 2025-08-29,13:47:43.000,241,10973999,12725,0,1756475262,13023.30166962,78.90295596000215,53370.52000152 2025-08-29,13:47:44.000,241,10973939,12805,0,1756475263,13023.308405929994,78.9100050900015,53370.589872720004 2025-08-29,13:47:45.000,241,10973984,12725,0,1756475264,13023.288196999994,78.9452507399983,53370.55493712001 2025-08-29,13:47:46.000,241,10973951,12765,0,1756475265,13023.33535116999,78.93820160999894,53370.63179544001 2025-08-29,13:47:47.000,241,10973962,12645,0,1756475266,13023.28146069,78.98754552000173,53370.58288560001 2025-08-29,13:47:48.000,241,10973963,12965,0,1756475267,13023.35556009999,79.03688943000452,53370.56891136 2025-08-29,13:47:49.000,241,10973893,12965,0,1756475268,13023.34208748,79.08623334000004,53370.59685984 2025-08-29,13:47:50.000,241,10973955,12925,0,1756475269,13023.348823789995,79.11442986000475,53370.6178212 2025-08-29,13:47:51.000,241,10973925,12885,0,1756475270,13023.348823789995,79.13557725000283,53370.561924240006 2025-08-29,13:47:52.000,241,10973935,12805,0,1756475271,13023.35556009999,79.1567246400009,53370.589872720004 2025-08-29,13:47:53.000,241,10973955,12925,0,1756475272,13023.369032719995,79.1919702899977,53370.561924240006 2025-08-29,13:47:54.000,241,10973918,13005,0,1756475273,13023.389241649995,79.17787202999898,53370.57589848 2025-08-29,13:47:55.000,241,10973967,12965,0,1756475274,13023.37576902999,79.21311768000305,53370.55493712001 2025-08-29,13:47:56.000,241,10973909,12885,0,1756475275,13023.429659509995,79.28360898000392,53370.63179544001 2025-08-29,13:47:57.000,241,10973957,12885,0,1756475276,13023.470077369995,79.29770724000264,53370.56891136 2025-08-29,13:47:58.000,241,10974007,12965,0,1756475277,13023.51723153999,79.29770724000264,53370.63878256 2025-08-29,13:47:59.000,241,10973940,12765,0,1756475278,13023.52396785,79.35410028000479,53370.65275680001 2025-08-29,13:48:00.000,241,10973969,12725,0,1756475279,13023.54417678,79.37524767000286,53370.6876924 2025-08-29,13:48:01.000,241,10973978,12685,0,1756475280,13023.550913089995,79.41754244999902,53370.68070528001 2025-08-29,13:48:02.000,241,10974010,12805,0,1756475281,13023.57785832999,79.43164070999774,53370.65275680001 2025-08-29,13:48:03.000,241,10973970,12645,0,1756475282,13023.59806725999,79.42459157999838,53370.659743920005 2025-08-29,13:48:04.000,241,10973981,12605,0,1756475283,13023.611539879996,79.47393549000117,53370.659743920005 2025-08-29,13:48:05.000,241,10973931,12765,0,1756475284,13023.638485119991,79.45983723000245,53370.63179544001 2025-08-29,13:48:06.000,241,10973967,12725,0,1756475285,13023.678902979991,79.49508287999925,53370.64576968 2025-08-29,13:48:07.000,241,10973969,12845,0,1756475286,13023.672166669996,79.5021320099986,53370.6178212 2025-08-29,13:48:08.000,241,10974001,12685,0,1756475287,13023.672166669996,79.5021320099986,53370.63878256 2025-08-29,13:48:09.000,241,10973951,12605,0,1756475288,13023.732793459996,79.5514759200014,53370.68070528001 2025-08-29,13:48:10.000,241,10973968,12685,0,1756475289,13023.766475010001,79.55852505000075,53370.71564088 2025-08-29,13:48:11.000,241,10973887,12885,0,1756475290,13023.779947629992,79.55852505000075,53370.72262800001 2025-08-29,13:48:12.000,241,10973981,12685,0,1756475291,13023.793420249996,79.59377070000482,53370.73660224 2025-08-29,13:48:13.000,241,10973953,12885,0,1756475292,13023.806892870001,79.58672156999819,53370.72262800001 2025-08-29,13:48:14.000,241,10973977,12525,0,1756475293,13023.820365489992,79.6149180900029,53370.708653760004 2025-08-29,13:48:15.000,241,10973927,12885,0,1756475294,13023.800156559992,79.62901635000162,53370.75057648001 2025-08-29,13:48:16.000,241,10973968,12725,0,1756475295,13023.833838109997,79.67836026000441,53370.708653760004 2025-08-29,13:48:17.000,241,10973946,12765,0,1756475296,13023.840574419992,79.66426199999842,53370.757563600004 2025-08-29,13:48:18.000,241,10973975,12845,0,1756475297,13023.847310730001,79.65721286999906,53370.72262800001 2025-08-29,13:48:19.000,241,10973962,12805,0,1756475298,13023.820365489992,79.67836026000441,53370.74358936 2025-08-29,13:48:20.000,241,10973965,12805,0,1756475299,13023.813629179996,79.69950765000249,53370.72262800001 2025-08-29,13:48:21.000,241,10973922,12805,0,1756475300,13023.779947629992,79.67131112999778,53370.757563600004 2025-08-29,13:48:22.000,241,10973953,12765,0,1756475301,13023.813629179996,79.70655678000185,53370.78551208 2025-08-29,13:48:23.000,241,10973951,12525,0,1756475302,13023.806892870001,79.69245852000313,53370.81346056 2025-08-29,13:48:24.000,241,10973973,12645,0,1756475303,13023.800156559992,79.69950765000249,53370.778524960006 2025-08-29,13:48:25.000,241,10973965,12965,0,1756475304,13023.800156559992,79.72770416999992,53370.74358936 2025-08-29,13:48:26.000,241,10973969,12885,0,1756475305,13023.759738699991,79.7136059100012,53370.75057648001 2025-08-29,13:48:27.000,241,10973892,12605,0,1756475306,13023.766475010001,79.72770416999992,53370.778524960006 2025-08-29,13:48:28.000,241,10973935,12605,0,1756475307,13023.739529769991,79.72065504000057,53370.757563600004 2025-08-29,13:48:29.000,241,10973937,12765,0,1756475308,13023.759738699991,79.748851559998,53370.82044768001 2025-08-29,13:48:30.000,241,10973949,12445,0,1756475309,13023.719320839991,79.74180242999864,53370.778524960006 2025-08-29,13:48:31.000,241,10973960,12525,0,1756475310,13023.705848220001,79.748851559998,53370.84140904 2025-08-29,13:48:32.000,241,10973949,12765,0,1756475311,13023.699111909991,79.75590069000464,53370.79948632001 2025-08-29,13:48:33.000,241,10973927,12725,0,1756475312,13023.64522143,79.75590069000464,53370.778524960006 2025-08-29,13:48:34.000,241,10973959,13005,0,1756475313,13023.699111909991,79.79819547000079,53370.80647344 2025-08-29,13:48:35.000,241,10973898,12885,0,1756475314,13023.699111909991,79.81229372999951,53370.80647344 2025-08-29,13:48:36.000,241,10973920,12765,0,1756475315,13023.712584529996,79.83344112000486,53370.79948632001 2025-08-29,13:48:37.000,241,10973977,12605,0,1756475316,13023.68563929,79.85458851000294,53370.80647344 2025-08-29,13:48:38.000,241,10973984,12725,0,1756475317,13023.678902979991,79.85458851000294,53370.77153784001 2025-08-29,13:48:39.000,241,10973956,12885,0,1756475318,13023.739529769991,79.8616376400023,53370.757563600004 2025-08-29,13:48:40.000,241,10973980,12685,0,1756475319,13023.746266080001,79.86868677000166,53370.79948632001 2025-08-29,13:48:41.000,241,10973952,12925,0,1756475320,13023.766475010001,79.88278503000038,53370.79948632001 2025-08-29,13:48:42.000,241,10973944,12685,0,1756475321,13023.753002389996,79.93917807000253,53370.79948632001 2025-08-29,13:48:43.000,241,10973974,12645,0,1756475322,13023.779947629992,79.93212894000317,53370.76455072 2025-08-29,13:48:44.000,241,10973940,12805,0,1756475323,13023.786683940001,79.95327633000124,53370.76455072 2025-08-29,13:48:45.000,241,10973982,12885,0,1756475324,13023.847310730001,79.9603254600006,53370.81346056 2025-08-29,13:48:46.000,241,10973986,12885,0,1756475325,13023.874255969997,79.98147284999868,53370.78551208 2025-08-29,13:48:47.000,241,10973961,12765,0,1756475326,13023.907937520002,79.98852197999804,53370.75057648001 2025-08-29,13:48:48.000,241,10973976,12845,0,1756475327,13023.941619069992,80.00262024000403,53370.76455072 2025-08-29,13:48:49.000,241,10973975,13005,0,1756475328,13023.948355380002,80.01671850000275,53370.81346056 2025-08-29,13:48:50.000,241,10973942,12965,0,1756475329,13023.995509549997,80.02376763000211,53370.78551208 2025-08-29,13:48:51.000,241,10973957,12925,0,1756475330,13024.015718479997,79.99557111000468,53370.77153784001 2025-08-29,13:48:52.000,241,10973929,13045,0,1756475331,13024.056136339997,80.00262024000403,53370.79948632001 2025-08-29,13:48:53.000,241,10973960,12605,0,1756475332,13024.096554199998,80.03081676000147,53370.81346056 2025-08-29,13:48:54.000,241,10973921,12645,0,1756475333,13024.143708369993,79.98852197999804,53370.827434800005 2025-08-29,13:48:55.000,241,10973964,12565,0,1756475334,13024.130235750003,79.98852197999804,53370.81346056 2025-08-29,13:48:56.000,241,10973978,12965,0,1756475335,13024.157180989998,80.03081676000147,53370.82044768001 2025-08-29,13:48:57.000,241,10974003,13005,0,1756475336,13024.184126229993,80.03786589000083,53370.83442192 2025-08-29,13:48:58.000,241,10973994,12605,0,1756475337,13024.197598849998,80.01671850000275,53370.827434800005 2025-08-29,13:48:59.000,241,10973947,12765,0,1756475338,13024.244753019993,80.00262024000403,53370.83442192 2025-08-29,13:49:00.000,241,10973978,12725,0,1756475339,13024.258225639998,80.00262024000403,53370.88333176 2025-08-29,13:49:01.000,241,10973972,12885,0,1756475340,13024.291907189989,80.01671850000275,53370.876344640004 2025-08-29,13:49:02.000,241,10973963,13005,0,1756475341,13024.298643499998,80.00262024000403,53370.8623704 2025-08-29,13:49:03.000,241,10973955,12605,0,1756475342,13024.332325049989,79.99557111000468,53370.925254480004 2025-08-29,13:49:04.000,241,10973944,12885,0,1756475343,13024.359270289999,79.98852197999804,53370.89031888001 2025-08-29,13:49:05.000,241,10973996,12645,0,1756475344,13024.460314939999,80.00262024000403,53370.93922872001 2025-08-29,13:49:06.000,241,10973968,12765,0,1756475345,13024.467051249994,79.9603254600006,53370.9322416 2025-08-29,13:49:07.000,241,10973993,12805,0,1756475346,13024.487260179994,79.95327633000124,53370.9322416 2025-08-29,13:49:08.000,241,10973971,12445,0,1756475347,13024.49399648999,79.96737458999996,53370.91826736001 2025-08-29,13:49:09.000,241,10973936,12765,0,1756475348,13024.547886969995,79.98852197999804,53370.91128024 2025-08-29,13:49:10.000,241,10973919,12685,0,1756475349,13024.60177745,79.98852197999804,53370.925254480004 2025-08-29,13:49:11.000,241,10973928,12725,0,1756475350,13024.58156852,79.96737458999996,53370.93922872001 2025-08-29,13:49:12.000,241,10973974,12605,0,1756475351,13024.588304829995,79.98852197999804,53370.98115144 2025-08-29,13:49:13.000,241,10973936,12485,0,1756475352,13024.588304829995,79.9603254600006,53370.97416432 2025-08-29,13:49:14.000,241,10973916,12685,0,1756475353,13024.648931619995,79.95327633000124,53370.95320296 2025-08-29,13:49:15.000,241,10973978,12765,0,1756475354,13024.568095899995,79.9603254600006,53370.96717720001 2025-08-29,13:49:16.000,241,10973961,12685,0,1756475355,13024.56135959,79.93917807000253,53370.95320296 2025-08-29,13:49:17.000,241,10973937,12725,0,1756475356,13024.54115066,79.95327633000124,53370.98115144 2025-08-29,13:49:18.000,241,10973975,12685,0,1756475357,13024.527678039994,79.93917807000253,53370.98813856001 2025-08-29,13:49:19.000,241,10974010,12925,0,1756475358,13024.53441434999,79.95327633000124,53371.03704840001 2025-08-29,13:49:20.000,241,10973955,12565,0,1756475359,13024.5007328,79.9603254600006,53371.07897112 2025-08-29,13:49:21.000,241,10974004,12845,0,1756475360,13024.51420541999,79.94622720000189,53371.044035520004 2025-08-29,13:49:22.000,241,10973961,12925,0,1756475361,13024.487260179994,79.97442371999932,53371.044035520004 2025-08-29,13:49:23.000,241,10973923,12845,0,1756475362,13024.460314939999,79.97442371999932,53371.0021128 2025-08-29,13:49:24.000,241,10973915,13085,0,1756475363,13024.440106009999,79.97442371999932,53371.03006128 2025-08-29,13:49:25.000,241,10973952,12685,0,1756475364,13024.460314939999,79.9603254600006,53371.03006128 2025-08-29,13:49:26.000,241,10973950,12965,0,1756475365,13024.487260179994,79.97442371999932,53371.01608704001 2025-08-29,13:49:27.000,241,10973965,12645,0,1756475366,13024.440106009999,79.9603254600006,53371.092945360004 2025-08-29,13:49:28.000,241,10973968,12765,0,1756475367,13024.43336969999,79.98147284999868,53371.01608704001 2025-08-29,13:49:29.000,241,10973926,12845,0,1756475368,13024.446842319994,79.97442371999932,53371.02307416 2025-08-29,13:49:30.000,241,10973994,13005,0,1756475369,13024.45357862999,79.96737458999996,53371.044035520004 2025-08-29,13:49:31.000,241,10973950,12805,0,1756475370,13024.467051249994,79.96737458999996,53371.03704840001 2025-08-29,13:49:32.000,241,10973949,12965,0,1756475371,13024.446842319994,79.94622720000189,53370.946215840006 2025-08-29,13:49:33.000,241,10973989,12725,0,1756475372,13024.45357862999,79.93917807000253,53371.0021128 2025-08-29,13:49:34.000,241,10973945,13125,0,1756475373,13024.54115066,79.92507981000381,53370.98813856001 2025-08-29,13:49:35.000,241,10973980,12885,0,1756475374,13024.487260179994,79.93917807000253,53370.95320296 2025-08-29,13:49:36.000,241,10974025,12725,0,1756475375,13024.54115066,79.88278503000038,53370.98813856001 2025-08-29,13:49:37.000,241,10973964,12685,0,1756475376,13024.547886969995,79.8968832899991,53371.01608704001 2025-08-29,13:49:38.000,241,10973958,12845,0,1756475377,13024.59504113999,79.90393241999845,53371.0021128 2025-08-29,13:49:39.000,241,10973969,12685,0,1756475378,13024.608513759995,79.8968832899991,53371.02307416 2025-08-29,13:49:40.000,241,10973979,12765,0,1756475379,13024.67587685999,79.87573590000102,53371.03704840001 2025-08-29,13:49:41.000,241,10973989,12725,0,1756475380,13024.64219531,79.87573590000102,53370.96717720001 2025-08-29,13:49:42.000,241,10973977,12605,0,1756475381,13024.62198638,79.8616376400023,53371.05102264 2025-08-29,13:49:43.000,241,10973985,13005,0,1756475382,13024.67587685999,79.8616376400023,53371.044035520004 2025-08-29,13:49:44.000,241,10973977,12605,0,1756475383,13024.67587685999,79.83344112000486,53371.05102264 2025-08-29,13:49:45.000,241,10973959,12605,0,1756475384,13024.66240424,79.79114634000143,53371.044035520004 2025-08-29,13:49:46.000,241,10973974,12725,0,1756475385,13024.68261317,79.77704808000271,53371.03704840001 2025-08-29,13:49:47.000,241,10973953,12685,0,1756475386,13024.65566792999,79.762949820004,53370.98813856001 2025-08-29,13:49:48.000,241,10973916,12725,0,1756475387,13024.648931619995,79.748851559998,53370.995125680005 2025-08-29,13:49:49.000,241,10973969,13045,0,1756475388,13024.669140549995,79.748851559998,53370.96717720001 2025-08-29,13:49:50.000,241,10973941,12765,0,1756475389,13024.669140549995,79.72065504000057,53370.98115144 2025-08-29,13:49:51.000,241,10973994,12725,0,1756475390,13024.648931619995,79.70655678000185,53370.98115144 2025-08-29,13:49:52.000,241,10973940,12685,0,1756475391,13024.64219531,79.72065504000057,53370.97416432 2025-08-29,13:49:53.000,241,10973947,12925,0,1756475392,13024.669140549995,79.69245852000313,53371.02307416 2025-08-29,13:49:54.000,241,10973964,12725,0,1756475393,13024.68261317,79.72065504000057,53371.03006128 2025-08-29,13:49:55.000,241,10973965,13085,0,1756475394,13024.689349479995,79.72065504000057,53371.03006128 2025-08-29,13:49:56.000,241,10973911,12565,0,1756475395,13024.71629471999,79.70655678000185,53371.02307416 2025-08-29,13:49:57.000,241,10973977,13005,0,1756475396,13024.71629471999,79.69950765000249,53371.02307416 2025-08-29,13:49:58.000,241,10973949,13285,0,1756475397,13024.65566792999,79.7136059100012,53370.98115144 2025-08-29,13:49:59.000,241,10973944,12645,0,1756475398,13024.67587685999,79.70655678000185,53371.01608704001 2025-08-29,13:50:00.000,241,10973929,12765,0,1756475399,13024.669140549995,79.74180242999864,53371.044035520004 2025-08-29,13:50:01.000,241,10973968,12885,0,1756475400,13024.648931619995,79.73475329999928,53371.01608704001 2025-08-29,13:50:02.000,241,10973981,12805,0,1756475401,13024.648931619995,79.73475329999928,53371.02307416 2025-08-29,13:50:03.000,241,10973968,12605,0,1756475402,13024.66240424,79.79114634000143,53371.03704840001 2025-08-29,13:50:04.000,241,10973933,12645,0,1756475403,13024.648931619995,79.80524460000015,53371.044035520004 2025-08-29,13:50:05.000,241,10973950,12845,0,1756475404,13024.62198638,79.81229372999951,53371.01608704001 2025-08-29,13:50:06.000,241,10973875,12765,0,1756475405,13024.64219531,79.83344112000486,53371.03704840001 2025-08-29,13:50:07.000,241,10973985,12565,0,1756475406,13024.62198638,79.81934285999887,53371.12089384 2025-08-29,13:50:08.000,241,10973972,12645,0,1756475407,13024.62198638,79.8616376400023,53371.092945360004 2025-08-29,13:50:09.000,241,10973944,12645,0,1756475408,13024.628722689995,79.85458851000294,53371.01608704001 2025-08-29,13:50:10.000,241,10973895,12685,0,1756475409,13024.57483220999,79.88278503000038,53371.03006128 2025-08-29,13:50:11.000,241,10973901,12765,0,1756475410,13024.59504113999,79.87573590000102,53371.08595824001 2025-08-29,13:50:12.000,241,10973936,13085,0,1756475411,13024.51420541999,79.91098154999781,53371.064996880006 2025-08-29,13:50:13.000,241,10973931,12805,0,1756475412,13024.507469109994,79.93212894000317,53371.03006128 2025-08-29,13:50:14.000,241,10973929,12605,0,1756475413,13024.5007328,79.92507981000381,53371.05102264 2025-08-29,13:50:15.000,241,10973946,12765,0,1756475414,13024.426633389994,79.91803068000445,53371.064996880006 2025-08-29,13:50:16.000,241,10973923,12605,0,1756475415,13024.440106009999,79.92507981000381,53371.064996880006 2025-08-29,13:50:17.000,241,10973901,12605,0,1756475416,13024.399688149999,79.93212894000317,53371.07897112 2025-08-29,13:50:18.000,241,10973970,12685,0,1756475417,13024.399688149999,79.93917807000253,53371.05102264 2025-08-29,13:50:19.000,241,10973983,13005,0,1756475418,13024.43336969999,79.94622720000189,53371.064996880006 2025-08-29,13:50:20.000,241,10973939,12805,0,1756475419,13024.39295183999,79.91803068000445,53371.071984 2025-08-29,13:50:21.000,241,10973944,12685,0,1756475420,13024.366006599994,79.91098154999781,53371.071984 2025-08-29,13:50:22.000,241,10973923,13085,0,1756475421,13024.339061359999,79.91098154999781,53371.05102264 2025-08-29,13:50:23.000,241,10973962,12885,0,1756475422,13024.339061359999,79.90393241999845,53371.03006128 2025-08-29,13:50:24.000,241,10973951,12765,0,1756475423,13024.345797669994,79.8968832899991,53371.0021128 2025-08-29,13:50:25.000,241,10973904,12725,0,1756475424,13024.366006599994,79.82639198999823,53371.03006128 2025-08-29,13:50:26.000,241,10973953,12885,0,1756475425,13024.352533979989,79.81934285999887,53371.044035520004 2025-08-29,13:50:27.000,241,10973908,12685,0,1756475426,13024.352533979989,79.79819547000079,53371.03006128 2025-08-29,13:50:28.000,241,10973949,12685,0,1756475427,13024.386215529994,79.762949820004,53371.02307416 2025-08-29,13:50:29.000,241,10973975,12605,0,1756475428,13024.399688149999,79.762949820004,53371.05102264 2025-08-29,13:50:30.000,241,10973922,12765,0,1756475429,13024.39295183999,79.748851559998,53371.044035520004 2025-08-29,13:50:31.000,241,10973927,12725,0,1756475430,13024.379479219999,79.76999895000336,53371.00909992 2025-08-29,13:50:32.000,241,10973916,12765,0,1756475431,13024.372742909989,79.7136059100012,53371.05102264 2025-08-29,13:50:33.000,241,10973928,12765,0,1756475432,13024.39295183999,79.73475329999928,53370.96717720001 2025-08-29,13:50:34.000,241,10973988,12605,0,1756475433,13024.419897079999,79.7136059100012,53371.03006128 2025-08-29,13:50:35.000,241,10973925,12765,0,1756475434,13024.379479219999,79.7136059100012,53371.00909992 2025-08-29,13:50:36.000,241,10973964,12805,0,1756475435,13024.41316076999,79.69245852000313,53371.03006128 2025-08-29,13:50:37.000,241,10973931,12565,0,1756475436,13024.406424459994,79.67836026000441,53371.0021128 2025-08-29,13:50:38.000,241,10973961,12765,0,1756475437,13024.359270289999,79.68540939000377,53370.98115144 2025-08-29,13:50:39.000,241,10973967,12885,0,1756475438,13024.332325049989,79.67836026000441,53370.995125680005 2025-08-29,13:50:40.000,241,10973991,12925,0,1756475439,13024.379479219999,79.69245852000313,53371.01608704001 2025-08-29,13:50:41.000,241,10973937,12765,0,1756475440,13024.339061359999,79.7136059100012,53371.02307416 2025-08-29,13:50:42.000,241,10973909,12605,0,1756475441,13024.298643499998,79.65721286999906,53370.98813856001 2025-08-29,13:50:43.000,241,10973937,12565,0,1756475442,13024.318852429999,79.66426199999842,53370.995125680005 2025-08-29,13:50:44.000,241,10973962,12685,0,1756475443,13024.258225639998,79.6501637399997,53370.97416432 2025-08-29,13:50:45.000,241,10973925,12525,0,1756475444,13024.231280399988,79.63606548000098,53370.98115144 2025-08-29,13:50:46.000,241,10973914,12685,0,1756475445,13024.238016709998,79.67131112999778,53370.96019008 2025-08-29,13:50:47.000,241,10973934,12605,0,1756475446,13024.231280399988,79.67836026000441,53370.97416432 2025-08-29,13:50:48.000,241,10973874,12565,0,1756475447,13024.224544089993,79.72770416999992,53370.98115144 2025-08-29,13:50:49.000,241,10973947,12685,0,1756475448,13024.231280399988,79.67836026000441,53370.98813856001 2025-08-29,13:50:50.000,241,10973945,13005,0,1756475449,13024.204335159993,79.7136059100012,53370.96019008 2025-08-29,13:50:51.000,241,10973883,12525,0,1756475450,13024.184126229993,79.75590069000464,53370.97416432 2025-08-29,13:50:52.000,241,10973900,12525,0,1756475451,13024.190862539988,79.762949820004,53370.96717720001 2025-08-29,13:50:53.000,241,10973899,13005,0,1756475452,13024.204335159993,79.76999895000336,53370.98813856001 2025-08-29,13:50:54.000,241,10973960,12885,0,1756475453,13024.163917299993,79.78409721000207,53370.96717720001 2025-08-29,13:50:55.000,241,10973924,12605,0,1756475454,13024.157180989998,79.80524460000015,53370.995125680005 2025-08-29,13:50:56.000,241,10973947,12605,0,1756475455,13024.136972059998,79.84753938000358,53370.98115144 2025-08-29,13:50:57.000,241,10973914,12765,0,1756475456,13024.130235750003,79.8616376400023,53370.96717720001 2025-08-29,13:50:58.000,241,10973912,12885,0,1756475457,13024.123499439993,79.85458851000294,53370.97416432 2025-08-29,13:50:59.000,241,10973942,12845,0,1756475458,13024.170653609988,79.85458851000294,53370.98115144 2025-08-29,13:51:00.000,241,10973902,12885,0,1756475459,13024.150444679988,79.83344112000486,53371.03006128 2025-08-29,13:51:01.000,241,10973961,12885,0,1756475460,13024.197598849998,79.8616376400023,53370.98813856001 2025-08-29,13:51:02.000,241,10973904,12525,0,1756475461,13024.197598849998,79.84753938000358,53370.93922872001 2025-08-29,13:51:03.000,241,10973896,12725,0,1756475462,13024.238016709998,79.8616376400023,53370.96019008 2025-08-29,13:51:04.000,241,10973937,12925,0,1756475463,13024.190862539988,79.90393241999845,53370.946215840006 2025-08-29,13:51:05.000,241,10973913,12885,0,1756475464,13024.217807779998,79.8968832899991,53370.93922872001 2025-08-29,13:51:06.000,241,10973954,12885,0,1756475465,13024.244753019993,79.8968832899991,53370.95320296 2025-08-29,13:51:07.000,241,10973935,12805,0,1756475466,13024.217807779998,79.90393241999845,53370.98115144 2025-08-29,13:51:08.000,241,10974004,12765,0,1756475467,13024.251489329989,79.95327633000124,53371.03704840001 2025-08-29,13:51:09.000,241,10973941,13045,0,1756475468,13024.298643499998,79.91098154999781,53371.00909992 2025-08-29,13:51:10.000,241,10973983,12965,0,1756475469,13024.298643499998,79.94622720000189,53371.03704840001 2025-08-29,13:51:11.000,241,10973974,13125,0,1756475470,13024.278434569998,79.93917807000253,53370.995125680005 2025-08-29,13:51:12.000,241,10973980,13165,0,1756475471,13024.325588739994,79.98147284999868,53370.96717720001 2025-08-29,13:51:13.000,241,10973913,12685,0,1756475472,13024.359270289999,79.96737458999996,53370.98115144 2025-08-29,13:51:14.000,241,10973954,12645,0,1756475473,13024.332325049989,80.00262024000403,53370.995125680005 2025-08-29,13:51:15.000,241,10973950,12605,0,1756475474,13024.352533979989,80.0096693700034,53370.98115144 2025-08-29,13:51:16.000,241,10973952,13125,0,1756475475,13024.39295183999,80.03081676000147,53371.01608704001 2025-08-29,13:51:17.000,241,10973941,12685,0,1756475476,13024.386215529994,80.02376763000211,53371.0021128 2025-08-29,13:51:18.000,241,10973948,12725,0,1756475477,13024.399688149999,80.0731115400049,53371.0021128 2025-08-29,13:51:19.000,241,10973917,12805,0,1756475478,13024.426633389994,80.10130806000234,53370.96717720001 2025-08-29,13:51:20.000,241,10973941,12605,0,1756475479,13024.446842319994,80.12245545000042,53371.064996880006 2025-08-29,13:51:21.000,241,10973998,12845,0,1756475480,13024.440106009999,80.19294675000128,53371.064996880006 2025-08-29,13:51:22.000,241,10973995,12725,0,1756475481,13024.41316076999,80.19999588000064,53370.98813856001 2025-08-29,13:51:23.000,241,10973984,12685,0,1756475482,13024.45357862999,80.21409413999936,53371.02307416 2025-08-29,13:51:24.000,241,10973918,12805,0,1756475483,13024.440106009999,80.22819239999808,53371.05800976001 2025-08-29,13:51:25.000,241,10973936,12845,0,1756475484,13024.446842319994,80.26343805000215,53371.12788096 2025-08-29,13:51:26.000,241,10973950,12685,0,1756475485,13024.467051249994,80.31278195999766,53371.05800976001 2025-08-29,13:51:27.000,241,10973979,12925,0,1756475486,13024.45357862999,80.3057328299983,53371.05800976001 2025-08-29,13:51:28.000,241,10973982,12885,0,1756475487,13024.467051249994,80.34097848000238,53371.113906720006 2025-08-29,13:51:29.000,241,10973965,12605,0,1756475488,13024.446842319994,80.40442065000389,53371.08595824001 2025-08-29,13:51:30.000,241,10973954,12765,0,1756475489,13024.527678039994,80.38327325999853,53371.13486808001 2025-08-29,13:51:31.000,241,10973941,12885,0,1756475490,13024.52094173,80.4185189100026,53371.09993248 2025-08-29,13:51:32.000,241,10973968,12565,0,1756475491,13024.54115066,80.42556804000196,53371.13486808001 2025-08-29,13:51:33.000,241,10973925,12845,0,1756475492,13024.56135959,80.46081368999876,53371.09993248 2025-08-29,13:51:34.000,241,10973921,12845,0,1756475493,13024.588304829995,80.48901021000347,53371.09993248 2025-08-29,13:51:35.000,241,10973924,12765,0,1756475494,13024.628722689995,80.54540324999834,53371.162816560005 2025-08-29,13:51:36.000,241,10973940,12845,0,1756475495,13024.648931619995,80.5524523799977,53371.09993248 2025-08-29,13:51:37.000,241,10973954,12605,0,1756475496,13024.669140549995,80.5524523799977,53371.14884232 2025-08-29,13:51:38.000,241,10973921,13085,0,1756475497,13024.72303103,80.62294367999857,53371.12089384 2025-08-29,13:51:39.000,241,10973975,12845,0,1756475498,13024.770185199995,80.63704194000456,53371.12089384 2025-08-29,13:51:40.000,241,10973951,12925,0,1756475499,13024.78365782,80.65818933000264,53371.12089384 2025-08-29,13:51:41.000,241,10973948,12765,0,1756475500,13024.80386675,80.665238460002,53371.13486808001 2025-08-29,13:51:42.000,241,10973903,12725,0,1756475501,13024.830811989996,80.665238460002,53371.08595824001 2025-08-29,13:51:43.000,241,10973955,12925,0,1756475502,13024.84428461,80.67933672000072,53371.14884232 2025-08-29,13:51:44.000,241,10973889,12885,0,1756475503,13024.9049114,80.75687715000095,53371.18377792001 2025-08-29,13:51:45.000,241,10973967,12765,0,1756475504,13024.952065569996,80.77097540999966,53371.162816560005 2025-08-29,13:51:46.000,241,10973975,12725,0,1756475505,13024.985747120001,80.79917193000438,53371.19076504 2025-08-29,13:51:47.000,241,10973921,13005,0,1756475506,13025.026164980001,80.8132701900031,53371.211726400004 2025-08-29,13:51:48.000,241,10973948,12445,0,1756475507,13025.032901289997,80.83441758000117,53371.21871352 2025-08-29,13:51:49.000,241,10973940,12965,0,1756475508,13025.066582840002,80.84146671000053,53371.22570064001 2025-08-29,13:51:50.000,241,10973972,12805,0,1756475509,13025.093528079997,80.8767123600046,53371.19775216 2025-08-29,13:51:51.000,241,10973993,12605,0,1756475510,13025.147418560002,80.9119580100014,53371.23967488 2025-08-29,13:51:52.000,241,10973910,12925,0,1756475511,13025.181100109992,80.92605627000012,53371.20473928001 2025-08-29,13:51:53.000,241,10973900,13045,0,1756475512,13025.221517969992,80.97540018000291,53371.19775216 2025-08-29,13:51:54.000,241,10973926,12805,0,1756475513,13025.282144759993,80.99654757000098,53371.23967488 2025-08-29,13:51:55.000,241,10973948,12805,0,1756475514,13025.356244169998,81.0106458299997,53371.281597600006 2025-08-29,13:51:56.000,241,10973955,12765,0,1756475515,13025.403398339993,81.03179321999778,53371.260636240004 2025-08-29,13:51:57.000,241,10973914,12845,0,1756475516,13025.470761439989,81.06703887000185,53371.246662 2025-08-29,13:51:58.000,241,10973915,12765,0,1756475517,13025.524651919994,81.09523538999929,53371.281597600006 2025-08-29,13:51:59.000,241,10973915,12845,0,1756475518,13025.625696569994,81.15162843000144,53371.30255896001 2025-08-29,13:52:00.000,241,10973928,12525,0,1756475519,13025.69979598,81.16572669000016,53371.281597600006 2025-08-29,13:52:01.000,241,10973939,13125,0,1756475520,13025.787368009995,81.22916886000166,53371.34448168 2025-08-29,13:52:02.000,241,10973937,13005,0,1756475521,13025.82104956,81.2573653799991,53371.32352032001 2025-08-29,13:52:03.000,241,10973943,12925,0,1756475522,13025.88167635,81.27851277000445,53371.37243016001 2025-08-29,13:52:04.000,241,10973941,12605,0,1756475523,13025.949039449995,81.34195493999869,53371.42134000001 2025-08-29,13:52:05.000,241,10973926,12565,0,1756475524,13026.050084099996,81.3701514600034,53371.43531424 2025-08-29,13:52:06.000,241,10973944,12885,0,1756475525,13026.070293029996,81.41949536999891,53371.43531424 2025-08-29,13:52:07.000,241,10973913,12805,0,1756475526,13026.157865059991,81.48998666999978,53371.43531424 2025-08-29,13:52:08.000,241,10973923,12845,0,1756475527,13026.252173399997,81.53228145000321,53371.47723696 2025-08-29,13:52:09.000,241,10973937,12885,0,1756475528,13026.299327569992,81.6168710100028,53371.48422408 2025-08-29,13:52:10.000,241,10973985,12885,0,1756475529,13026.400372219992,81.63801840000087,53371.55409528 2025-08-29,13:52:11.000,241,10973933,12765,0,1756475530,13026.454262699997,81.66621491999831,53371.54012104001 2025-08-29,13:52:12.000,241,10973927,12965,0,1756475531,13026.528362110002,81.70850970000174,53371.55409528 2025-08-29,13:52:13.000,241,10973906,12885,0,1756475532,13026.615934139998,81.76490274000389,53371.568069520006 2025-08-29,13:52:14.000,241,10973975,12965,0,1756475533,13026.656351999998,81.78605013000197,53371.56108240001 2025-08-29,13:52:15.000,241,10973938,12925,0,1756475534,13026.737187719998,81.85654143000284,53371.596018000004 2025-08-29,13:52:16.000,241,10973961,12805,0,1756475535,13026.824759749994,81.88473795000027,53371.665889200005 2025-08-29,13:52:17.000,241,10973966,12805,0,1756475536,13026.858441299999,81.88473795000027,53371.60300512 2025-08-29,13:52:18.000,241,10973960,12885,0,1756475537,13026.925804399994,81.91998360000434,53371.714799040004 2025-08-29,13:52:19.000,241,10973989,12845,0,1756475538,13026.97295856999,82.00457316000393,53371.714799040004 2025-08-29,13:52:20.000,241,10973959,12525,0,1756475539,13027.02011274,81.99752403000457,53371.75672176001 2025-08-29,13:52:21.000,241,10974008,12725,0,1756475540,13027.0605306,82.03276968000137,53371.763708880004 2025-08-29,13:52:22.000,241,10973945,13005,0,1756475541,13027.11442107999,82.03981881000072,53371.79165736 2025-08-29,13:52:23.000,241,10973987,12765,0,1756475542,13027.127893699995,82.05391706999944,53371.82659296001 2025-08-29,13:52:24.000,241,10973945,12605,0,1756475543,13027.18178418,82.06801532999816,53371.85454144001 2025-08-29,13:52:25.000,241,10973994,12525,0,1756475544,13027.20199311,82.10326098000223,53371.92441264001 2025-08-29,13:52:26.000,241,10973979,12845,0,1756475545,13027.208729419996,82.09621185000287,53371.86152856 2025-08-29,13:52:27.000,241,10973974,12765,0,1756475546,13027.228938349996,82.11031011000159,53371.87550280001 2025-08-29,13:52:28.000,241,10973892,12645,0,1756475547,13027.28282883,82.11735924000095,53371.87550280001 2025-08-29,13:52:29.000,241,10973979,12965,0,1756475548,13027.25588358999,82.12440837000031,53371.903451280006 2025-08-29,13:52:30.000,241,10973981,13005,0,1756475549,13027.22220204,82.14555575999839,53371.92441264001 2025-08-29,13:52:31.000,241,10974007,12765,0,1756475550,13027.228938349996,82.11031011000159,53371.92441264001 2025-08-29,13:52:32.000,241,10973962,12765,0,1756475551,13027.276092519991,82.10326098000223,53371.91742552 2025-08-29,13:52:33.000,241,10973989,12765,0,1756475552,13027.228938349996,82.14555575999839,53371.95934824 2025-08-29,13:52:34.000,241,10973979,12645,0,1756475553,13027.188520489995,82.14555575999839,53371.97332248001 2025-08-29,13:52:35.000,241,10973955,13005,0,1756475554,13027.18178418,82.0750644600048,53371.97332248001 2025-08-29,13:52:36.000,241,10973956,12805,0,1756475555,13027.12115739,82.03276968000137,53371.97332248001 2025-08-29,13:52:37.000,241,10973940,12965,0,1756475556,13027.10094846,82.03276968000137,53371.97332248001 2025-08-29,13:52:38.000,241,10973936,12965,0,1756475557,13027.05379428999,82.03981881000072,53371.96633536 2025-08-29,13:52:39.000,241,10973896,13165,0,1756475558,13027.026849049995,82.03981881000072,53371.99428384001 2025-08-29,13:52:40.000,241,10973949,12725,0,1756475559,13027.006640119995,81.97637663999922,53371.99428384001 2025-08-29,13:52:41.000,241,10973935,12685,0,1756475560,13026.946013329994,81.98342576999858,53371.96633536 2025-08-29,13:52:42.000,241,10973936,12565,0,1756475561,13026.95274963999,81.9622783800005,53371.9803096 2025-08-29,13:52:43.000,241,10973902,12965,0,1756475562,13026.89212284999,81.9270327300037,53371.93838688 2025-08-29,13:52:44.000,241,10973914,12765,0,1756475563,13026.818023439999,81.91998360000434,53372.001270960005 2025-08-29,13:52:45.000,241,10973907,12925,0,1756475564,13026.777605579999,81.85654143000284,53371.99428384001 2025-08-29,13:52:46.000,241,10973885,12965,0,1756475565,13026.703506169993,81.8142466499994,53371.931399760004 2025-08-29,13:52:47.000,241,10973929,12765,0,1756475566,13026.615934139998,81.78605013000197,53371.96633536 2025-08-29,13:52:48.000,241,10973912,12445,0,1756475567,13026.568779970003,81.76490274000389,53371.952361120006 2025-08-29,13:52:49.000,241,10973939,12885,0,1756475568,13026.555307349998,81.70146057000238,53371.9803096 2025-08-29,13:52:50.000,241,10973943,12925,0,1756475569,13026.474471629997,81.70146057000238,53371.98729672 2025-08-29,13:52:51.000,241,10973923,12925,0,1756475570,13026.434053769997,81.63096927000151,53371.931399760004 2025-08-29,13:52:52.000,241,10973892,12685,0,1756475571,13026.333009119997,81.6168710100028,53371.91742552 2025-08-29,13:52:53.000,241,10973920,12725,0,1756475572,13026.258909709992,81.56047797000065,53371.94537400001 2025-08-29,13:52:54.000,241,10973969,12845,0,1756475573,13026.191546609996,81.48998666999978,53371.882489920004 2025-08-29,13:52:55.000,241,10973930,12805,0,1756475574,13026.090501959996,81.44064276000427,53371.903451280006 2025-08-29,13:52:56.000,241,10973915,12605,0,1756475575,13025.989457309995,81.41244623999955,53371.87550280001 2025-08-29,13:52:57.000,241,10973941,12965,0,1756475576,13025.928830519995,81.36310233000404,53371.81960584 2025-08-29,13:52:58.000,241,10973903,12805,0,1756475577,13025.827785869995,81.27146363999782,53371.79864448 2025-08-29,13:52:59.000,241,10973865,12605,0,1756475578,13025.75368645999,81.2221197300023,53371.81261872 2025-08-29,13:53:00.000,241,10973974,12805,0,1756475579,13025.69305966999,81.18687407999823,53371.74973464 2025-08-29,13:53:01.000,241,10973980,12685,0,1756475580,13025.63243287999,81.14457930000208,53371.763708880004 2025-08-29,13:53:02.000,241,10973903,12765,0,1756475581,13025.551597159989,81.10228451999865,53371.79165736 2025-08-29,13:53:03.000,241,10973962,12805,0,1756475582,13025.443816199993,81.04589148000377,53371.74973464 2025-08-29,13:53:04.000,241,10973944,12725,0,1756475583,13025.376453099998,80.97540018000291,53371.74973464 2025-08-29,13:53:05.000,241,10973941,12565,0,1756475584,13025.295617379998,80.96130192000419,53371.67986344 2025-08-29,13:53:06.000,241,10973912,12845,0,1756475585,13025.221517969992,80.9119580100014,53371.67287632 2025-08-29,13:53:07.000,241,10973943,12685,0,1756475586,13025.167627490002,80.88376149000396,53371.67287632 2025-08-29,13:53:08.000,241,10973930,12765,0,1756475587,13025.086791770002,80.84146671000053,53371.6309536 2025-08-29,13:53:09.000,241,10973943,12645,0,1756475588,13025.026164980001,80.79212279999774,53371.63794072001 2025-08-29,13:53:10.000,241,10973937,12965,0,1756475589,13024.972274499996,80.75687715000095,53371.6309536 2025-08-29,13:53:11.000,241,10973970,12845,0,1756475590,13024.931856639996,80.7004841099988,53371.62396648 2025-08-29,13:53:22.000,241,10973885,12525,0,1756475601,13024.47378755999,80.17884849000257,53371.3864044 2025-08-29,13:53:23.000,241,10973922,12725,0,1756475602,13024.440106009999,80.15065196999785,53371.42134000001 2025-08-29,13:53:24.000,241,10973915,12565,0,1756475603,13024.419897079999,80.08016067000426,53371.4562756 2025-08-29,13:53:25.000,241,10973993,12885,0,1756475604,13024.39295183999,80.06606240999827,53371.49121120001 2025-08-29,13:53:26.000,241,10973916,12925,0,1756475605,13024.386215529994,80.05196414999955,53371.44230136001 2025-08-29,13:53:27.000,241,10973952,13085,0,1756475606,13024.386215529994,80.0096693700034,53371.43531424 2025-08-29,13:53:28.000,241,10973970,12885,0,1756475607,13024.386215529994,79.96737458999996,53371.449288480006 2025-08-29,13:53:29.000,241,10973912,12965,0,1756475608,13024.39295183999,79.97442371999932,53371.4562756 2025-08-29,13:53:30.000,241,10973917,12805,0,1756475609,13024.359270289999,79.96737458999996,53371.37243016001 2025-08-29,13:53:31.000,241,10973957,12965,0,1756475610,13024.345797669994,79.9603254600006,53371.42134000001 2025-08-29,13:53:32.000,241,10973924,12765,0,1756475611,13024.372742909989,79.93917807000253,53371.35845592 2025-08-29,13:53:33.000,241,10973923,12805,0,1756475612,13024.325588739994,79.93917807000253,53371.379417280004 2025-08-29,13:53:34.000,241,10973945,12685,0,1756475613,13024.366006599994,79.87573590000102,53371.33749456 2025-08-29,13:53:35.000,241,10973966,12925,0,1756475614,13024.372742909989,79.88983415999974,53371.33749456 2025-08-29,13:53:36.000,241,10973932,12605,0,1756475615,13024.325588739994,79.91098154999781,53371.330507440005 2025-08-29,13:53:37.000,241,10973930,12885,0,1756475616,13024.386215529994,79.88278503000038,53371.330507440005 2025-08-29,13:53:38.000,241,10973917,12845,0,1756475617,13024.386215529994,79.84753938000358,53371.3864044 2025-08-29,13:53:39.000,241,10973904,12685,0,1756475618,13024.39295183999,79.80524460000015,53371.330507440005 2025-08-29,13:53:40.000,241,10973886,12725,0,1756475619,13024.399688149999,79.80524460000015,53371.30255896001 2025-08-29,13:53:41.000,241,10973891,12605,0,1756475620,13024.366006599994,79.76999895000336,53371.30954608 2025-08-29,13:53:42.000,241,10973944,12725,0,1756475621,13024.332325049989,79.748851559998,53371.27461048001 2025-08-29,13:53:43.000,241,10973961,12605,0,1756475622,13024.345797669994,79.7136059100012,53371.26762336 2025-08-29,13:53:44.000,241,10973890,12765,0,1756475623,13024.332325049989,79.69245852000313,53371.3165332 2025-08-29,13:53:45.000,241,10973896,12605,0,1756475624,13024.325588739994,79.64311461000034,53371.28858472 2025-08-29,13:53:46.000,241,10973893,12645,0,1756475625,13024.318852429999,79.57262330999947,53371.232687760006 2025-08-29,13:53:47.000,241,10973940,12605,0,1756475626,13024.312116119989,79.55852505000075,53371.246662 2025-08-29,13:53:48.000,241,10973935,12805,0,1756475627,13024.271698259989,79.50918113999796,53371.27461048001 2025-08-29,13:53:49.000,241,10973888,12685,0,1756475628,13024.258225639998,79.46688636000181,53371.25364912001 2025-08-29,13:53:50.000,241,10973913,13005,0,1756475629,13024.244753019993,79.42459157999838,53371.19775216 2025-08-29,13:53:51.000,241,10973935,13125,0,1756475630,13024.244753019993,79.39639506000094,53371.19076504 2025-08-29,13:53:52.000,241,10973944,12765,0,1756475631,13024.224544089993,79.32590376000007,53371.1767908 2025-08-29,13:53:53.000,241,10973873,12845,0,1756475632,13024.204335159993,79.304756370002,53371.1767908 2025-08-29,13:53:54.000,241,10973906,12765,0,1756475633,13024.184126229993,79.27655985000456,53371.18377792001 2025-08-29,13:53:55.000,241,10973932,12685,0,1756475634,13024.143708369993,79.28360898000392,53371.16980368 2025-08-29,13:53:56.000,241,10973900,12485,0,1756475635,13024.157180989998,79.21311768000305,53371.19775216 2025-08-29,13:53:57.000,241,10973924,12925,0,1756475636,13024.130235750003,79.26246158999857,53371.18377792001 2025-08-29,13:53:58.000,241,10973913,12805,0,1756475637,13024.163917299993,79.22016681000241,53371.211726400004 2025-08-29,13:53:59.000,241,10973909,12765,0,1756475638,13024.116763129998,79.22016681000241,53371.19076504 2025-08-29,13:54:00.000,241,10973894,13005,0,1756475639,13024.049400030002,79.17082289999962,53371.1767908 2025-08-29,13:54:01.000,241,10973956,12725,0,1756475640,13024.015718479997,79.16377377000026,53371.162816560005 2025-08-29,13:54:02.000,241,10973959,12605,0,1756475641,13024.002245859992,79.17082289999962,53371.19775216 2025-08-29,13:54:03.000,241,10973947,12685,0,1756475642,13023.995509549997,79.17082289999962,53371.16980368 2025-08-29,13:54:04.000,241,10973947,12805,0,1756475643,13023.955091689997,79.18492115999834,53371.12788096 2025-08-29,13:54:05.000,241,10973921,12965,0,1756475644,13023.961827999992,79.17787202999898,53371.14884232 2025-08-29,13:54:06.000,241,10973931,12725,0,1756475645,13023.907937520002,79.18492115999834,53371.15582944001 2025-08-29,13:54:07.000,241,10973940,12845,0,1756475646,13023.840574419992,79.20606855000369,53371.1418552 2025-08-29,13:54:08.000,241,10973943,12685,0,1756475647,13023.854047039997,79.16377377000026,53371.113906720006 2025-08-29,13:54:09.000,241,10973956,12485,0,1756475648,13023.847310730001,79.17082289999962,53371.15582944001 2025-08-29,13:54:10.000,241,10973908,12725,0,1756475649,13023.800156559992,79.17082289999962,53371.13486808001 2025-08-29,13:54:11.000,241,10973947,12885,0,1756475650,13023.773211319996,79.19901942000433,53371.162816560005 2025-08-29,13:54:12.000,241,10973923,12885,0,1756475651,13023.786683940001,79.1919702899977,53371.10691960001 2025-08-29,13:54:13.000,241,10973952,12925,0,1756475652,13023.739529769991,79.17787202999898,53371.07897112 2025-08-29,13:54:14.000,241,10973929,12725,0,1756475653,13023.699111909991,79.1919702899977,53371.044035520004 2025-08-29,13:54:15.000,241,10973915,12765,0,1756475654,13023.699111909991,79.1919702899977,53371.03704840001 2025-08-29,13:54:16.000,241,10973911,12725,0,1756475655,13023.68563929,79.12852812000347,53371.05800976001 2025-08-29,13:54:17.000,241,10973977,12685,0,1756475656,13023.672166669996,79.13557725000283,53371.05800976001 2025-08-29,13:54:18.000,241,10973894,12645,0,1756475657,13023.64522143,79.08623334000004,53371.00909992 2025-08-29,13:54:19.000,241,10973951,12645,0,1756475658,13023.591330949996,79.04393856000388,53371.02307416 2025-08-29,13:54:20.000,241,10973893,12605,0,1756475659,13023.611539879996,79.01574203999917,53371.02307416 2025-08-29,13:54:21.000,241,10973963,12885,0,1756475660,13023.571122019996,79.02984029999789,53370.95320296 2025-08-29,13:54:22.000,241,10973956,12805,0,1756475661,13023.53744046999,79.02279116999853,53370.93922872001 2025-08-29,13:54:23.000,241,10973960,12885,0,1756475662,13023.49702260999,78.98049639000237,53370.91128024 2025-08-29,13:54:24.000,241,10973938,12765,0,1756475663,13023.510495229995,78.9593490000043,53370.93922872001 2025-08-29,13:54:25.000,241,10973922,12885,0,1756475664,13023.53744046999,78.9593490000043,53370.897306000006 2025-08-29,13:54:26.000,241,10973937,12805,0,1756475665,13023.530704159995,78.88180857000407,53370.946215840006 2025-08-29,13:54:27.000,241,10973952,12685,0,1756475666,13023.490286299995,78.88180857000407,53370.876344640004 2025-08-29,13:54:28.000,241,10973963,12765,0,1756475667,13023.43639581999,78.86771030999807,53370.88333176 2025-08-29,13:54:29.000,241,10973950,13005,0,1756475668,13023.37576902999,78.83246466000128,53370.83442192 2025-08-29,13:54:30.000,241,10973900,13125,0,1756475669,13023.39597795999,78.77607161999913,53370.7924992 2025-08-29,13:54:31.000,241,10973925,12805,0,1756475670,13023.35556009999,78.80426814000384,53370.7924992 2025-08-29,13:54:32.000,241,10973938,12605,0,1756475671,13023.32187855,78.77607161999913,53370.74358936 2025-08-29,13:54:33.000,241,10973924,12605,0,1756475672,13023.328614859995,78.77607161999913,53370.7924992 2025-08-29,13:54:34.000,241,10973965,12925,0,1756475673,13023.30166962,78.79016987999785,53370.708653760004 2025-08-29,13:54:35.000,241,10973907,12645,0,1756475674,13023.27472437999,78.76197336000041,53370.69467952 2025-08-29,13:54:36.000,241,10973918,12805,0,1756475675,13023.28146069,78.71967858000426,53370.73660224 2025-08-29,13:54:37.000,241,10973951,12645,0,1756475676,13023.23430651999,78.71967858000426,53370.708653760004 2025-08-29,13:54:38.000,241,10973908,13045,0,1756475677,13023.241042829999,78.7126294500049,53370.68070528001 2025-08-29,13:54:39.000,241,10973935,12685,0,1756475678,13023.241042829999,78.67738380000083,53370.6178212 2025-08-29,13:54:40.000,241,10973908,12645,0,1756475679,13023.27472437999,78.69148205999954,53370.68070528001 2025-08-29,13:54:41.000,241,10973923,13005,0,1756475680,13023.30166962,78.65623641000275,53370.66673104 2025-08-29,13:54:42.000,241,10973917,12965,0,1756475681,13023.308405929994,78.65623641000275,53370.65275680001 2025-08-29,13:54:43.000,241,10973956,12965,0,1756475682,13023.28146069,78.5998433700006,53370.60384696001 2025-08-29,13:54:44.000,241,10973999,13045,0,1756475683,13023.33535116999,78.61394162999932,53370.6178212 2025-08-29,13:54:45.000,241,10973927,12685,0,1756475684,13023.34208748,78.61394162999932,53370.6178212 2025-08-29,13:54:46.000,241,10973895,13005,0,1756475685,13023.35556009999,78.5998433700006,53370.59685984 2025-08-29,13:54:47.000,241,10973945,12885,0,1756475686,13023.38250534,78.5998433700006,53370.57589848 2025-08-29,13:54:48.000,241,10973916,12565,0,1756475687,13023.46334106,78.60689249999996,53370.589872720004 2025-08-29,13:54:49.000,241,10973948,12645,0,1756475688,13023.51723153999,78.57869598000252,53370.60384696001 2025-08-29,13:54:50.000,241,10973973,12605,0,1756475689,13023.550913089995,78.57869598000252,53370.59685984 2025-08-29,13:54:51.000,241,10973900,12765,0,1756475690,13023.57785832999,78.5998433700006,53370.63179544001 2025-08-29,13:54:52.000,241,10973894,12565,0,1756475691,13023.60480357,78.59279424000124,53370.56891136 2025-08-29,13:54:53.000,241,10973920,12805,0,1756475692,13023.651957739996,78.57164685000316,53370.57589848 2025-08-29,13:54:54.000,241,10973947,12525,0,1756475693,13023.726057150001,78.62099075999868,53370.56891136 2025-08-29,13:54:55.000,241,10973905,12765,0,1756475694,13023.773211319996,78.63508902000467,53370.6178212 2025-08-29,13:54:56.000,241,10973895,12685,0,1756475695,13023.840574419992,78.64918728000339,53370.57589848 2025-08-29,13:54:57.000,241,10973941,12925,0,1756475696,13023.901201209992,78.68443293000018,53370.6178212 2025-08-29,13:54:58.000,241,10973988,12685,0,1756475697,13023.941619069992,78.71967858000426,53370.62480832 2025-08-29,13:54:59.000,241,10973869,12805,0,1756475698,13024.015718479997,78.73377684000297,53370.589872720004 2025-08-29,13:55:00.000,241,10973923,12565,0,1756475699,13024.022454789992,78.79016987999785,53370.63878256 2025-08-29,13:55:01.000,241,10973952,12605,0,1756475700,13024.083081579993,78.79721901000448,53370.64576968 2025-08-29,13:55:02.000,241,10973924,12925,0,1756475701,13024.116763129998,78.85361204999936,53370.66673104 2025-08-29,13:55:03.000,241,10973895,12685,0,1756475702,13024.116763129998,78.86771030999807,53370.67371816 2025-08-29,13:55:04.000,241,10973919,12885,0,1756475703,13024.136972059998,78.9100050900015,53370.69467952 2025-08-29,13:55:05.000,241,10973895,12725,0,1756475704,13024.170653609988,78.93115247999958,53370.70166664001 2025-08-29,13:55:06.000,241,10973914,12605,0,1756475705,13024.190862539988,79.00869290999981,53370.75057648001 2025-08-29,13:55:07.000,241,10973924,12605,0,1756475706,13024.211071469988,79.02984029999789,53370.729615120006 2025-08-29,13:55:08.000,241,10973954,12805,0,1756475707,13024.217807779998,79.06508595000196,53370.74358936 2025-08-29,13:55:09.000,241,10973925,12765,0,1756475708,13024.271698259989,79.11442986000475,53370.778524960006 2025-08-29,13:55:10.000,241,10973970,12925,0,1756475709,13024.271698259989,79.1567246400009,53370.78551208 2025-08-29,13:55:11.000,241,10973918,12525,0,1756475710,13024.231280399988,79.16377377000026,53370.827434800005 2025-08-29,13:55:12.000,241,10973877,13005,0,1756475711,13024.271698259989,79.22016681000241,53370.8623704 2025-08-29,13:55:13.000,241,10973904,12725,0,1756475712,13024.312116119989,79.26246158999857,53370.86935752001 2025-08-29,13:55:14.000,241,10973931,12765,0,1756475713,13024.312116119989,79.34000201999879,53370.86935752001 2025-08-29,13:55:15.000,241,10973905,12685,0,1756475714,13024.318852429999,79.3681985400035,53370.89031888001 2025-08-29,13:55:16.000,241,10973913,12925,0,1756475715,13024.372742909989,79.38229680000222,53370.8623704 2025-08-29,13:55:17.000,241,10973937,12525,0,1756475716,13024.406424459994,79.45278810000309,53370.91128024 2025-08-29,13:55:18.000,241,10973934,13005,0,1756475717,13024.39295183999,79.48098462000053,53370.96019008 2025-08-29,13:55:19.000,241,10973915,12765,0,1756475718,13024.41316076999,79.5162302700046,53370.91826736001 2025-08-29,13:55:20.000,241,10973938,12685,0,1756475719,13024.47378755999,79.58672156999819,53370.96717720001 2025-08-29,13:55:21.000,241,10973906,12725,0,1756475720,13024.49399648999,79.65721286999906,53370.97416432 2025-08-29,13:55:22.000,241,10973973,12725,0,1756475721,13024.55462327999,79.67836026000441,53371.00909992 2025-08-29,13:55:23.000,241,10973898,13085,0,1756475722,13024.59504113999,79.74180242999864,53371.05102264 2025-08-29,13:55:24.000,241,10973940,12885,0,1756475723,13024.62198638,79.78409721000207,53371.064996880006 2025-08-29,13:55:25.000,241,10973970,12605,0,1756475724,13024.63545899999,79.83344112000486,53371.13486808001 2025-08-29,13:55:26.000,241,10973975,12685,0,1756475725,13024.68261317,79.84753938000358,53371.09993248 2025-08-29,13:55:27.000,241,10973932,13045,0,1756475726,13024.67587685999,79.91803068000445,53371.13486808001 2025-08-29,13:55:28.000,241,10973881,12965,0,1756475727,13024.689349479995,79.9603254600006,53371.12788096 2025-08-29,13:55:29.000,241,10973964,12605,0,1756475728,13024.689349479995,80.03081676000147,53371.14884232 2025-08-29,13:55:30.000,241,10973959,12805,0,1756475729,13024.709558409995,80.10130806000234,53371.12788096 2025-08-29,13:55:31.000,241,10973896,12645,0,1756475730,13024.7028221,80.12950457999978,53371.162816560005 2025-08-29,13:55:32.000,241,10973945,12725,0,1756475731,13024.74323996,80.13655370999913,53371.1767908 2025-08-29,13:55:33.000,241,10973958,12725,0,1756475732,13024.729767339995,80.18589762000192,53371.21871352 2025-08-29,13:55:34.000,241,10973878,12805,0,1756475733,13024.71629471999,80.24933979000343,53371.19775216 2025-08-29,13:55:35.000,241,10973931,12805,0,1756475734,13024.75671257999,80.26343805000215,53371.21871352 2025-08-29,13:55:36.000,241,10973914,12885,0,1756475735,13024.77692150999,80.27048718000151,53371.23967488 2025-08-29,13:55:37.000,241,10973918,12725,0,1756475736,13024.749976269995,80.24229066000407,53371.20473928001 2025-08-29,13:55:38.000,241,10973886,13125,0,1756475737,13024.770185199995,80.27048718000151,53371.211726400004 2025-08-29,13:55:39.000,241,10973919,12725,0,1756475738,13024.74323996,80.34097848000238,53371.1767908 2025-08-29,13:55:40.000,241,10973956,12605,0,1756475739,13024.73650364999,80.31278195999766,53371.23967488 2025-08-29,13:55:41.000,241,10973902,12685,0,1756475740,13024.75671257999,80.34097848000238,53371.25364912001 2025-08-29,13:55:42.000,241,10973938,12925,0,1756475741,13024.77692150999,80.3057328299983,53371.27461048001 2025-08-29,13:55:43.000,241,10973932,12605,0,1756475742,13024.770185199995,80.28458544000023,53371.34448168 2025-08-29,13:55:44.000,241,10973905,12565,0,1756475743,13024.72303103,80.29868369999895,53371.29557184 2025-08-29,13:55:45.000,241,10973954,12805,0,1756475744,13024.729767339995,80.29163456999959,53371.28858472 2025-08-29,13:55:46.000,241,10973904,12885,0,1756475745,13024.7028221,80.28458544000023,53371.30954608 2025-08-29,13:55:47.000,241,10973913,12925,0,1756475746,13024.73650364999,80.27048718000151,53371.32352032001 2025-08-29,13:55:48.000,241,10973899,12645,0,1756475747,13024.73650364999,80.25638892000279,53371.3165332 2025-08-29,13:55:49.000,241,10973886,12845,0,1756475748,13024.72303103,80.25638892000279,53371.3165332 2025-08-29,13:55:50.000,241,10974009,12925,0,1756475749,13024.729767339995,80.26343805000215,53371.37243016001 2025-08-29,13:55:51.000,241,10973904,12685,0,1756475750,13024.71629471999,80.27048718000151,53371.36544304 2025-08-29,13:55:52.000,241,10973950,12725,0,1756475751,13024.74323996,80.24229066000407,53371.3864044 2025-08-29,13:55:53.000,241,10973917,12925,0,1756475752,13024.749976269995,80.24933979000343,53371.37243016001 2025-08-29,13:55:54.000,241,10973899,12965,0,1756475753,13024.75671257999,80.29163456999959,53371.3864044 2025-08-29,13:55:55.000,241,10973909,12605,0,1756475754,13024.810603059996,80.26343805000215,53371.35845592 2025-08-29,13:55:56.000,241,10973959,12885,0,1756475755,13024.75671257999,80.25638892000279,53371.35845592 2025-08-29,13:55:57.000,241,10973876,12845,0,1756475756,13024.77692150999,80.27048718000151,53371.3864044 2025-08-29,13:55:58.000,241,10973917,12525,0,1756475757,13024.78365782,80.26343805000215,53371.35845592 2025-08-29,13:55:59.000,241,10973960,12805,0,1756475758,13024.73650364999,80.27048718000151,53371.37243016001 2025-08-29,13:56:00.000,241,10973894,12645,0,1756475759,13024.73650364999,80.27048718000151,53371.3864044 2025-08-29,13:56:01.000,241,10973909,12805,0,1756475760,13024.67587685999,80.24933979000343,53371.400378640006 2025-08-29,13:56:02.000,241,10973945,13125,0,1756475761,13024.66240424,80.27048718000151,53371.428327120004 2025-08-29,13:56:03.000,241,10973901,12845,0,1756475762,13024.588304829995,80.24933979000343,53371.40736576 2025-08-29,13:56:04.000,241,10973894,12845,0,1756475763,13024.57483220999,80.27753631000087,53371.42134000001 2025-08-29,13:56:05.000,241,10973914,12765,0,1756475764,13024.53441434999,80.27048718000151,53371.41435288 2025-08-29,13:56:06.000,241,10973869,12685,0,1756475765,13024.45357862999,80.27048718000151,53371.39339152001 2025-08-29,13:56:07.000,241,10973853,12965,0,1756475766,13024.359270289999,80.27753631000087,53371.42134000001 2025-08-29,13:56:08.000,241,10973900,12645,0,1756475767,13024.285170879994,80.29163456999959,53371.47723696 2025-08-29,13:56:09.000,241,10973884,12765,0,1756475768,13024.143708369993,80.3057328299983,53371.4562756 2025-08-29,13:56:10.000,241,10973881,12285,0,1756475769,13024.062872649993,80.27048718000151,53371.41435288 2025-08-29,13:56:11.000,241,10973870,12765,0,1756475770,13023.928146450002,80.31278195999766,53371.449288480006 2025-08-29,13:56:12.000,241,10973877,12685,0,1756475771,13023.806892870001,80.3057328299983,53371.46326272 2025-08-29,13:56:13.000,241,10973880,12805,0,1756475772,13023.699111909991,80.3550767400011,53371.428327120004 2025-08-29,13:56:14.000,241,10973898,12605,0,1756475773,13023.571122019996,80.39737152000453,53371.4562756 2025-08-29,13:56:15.000,241,10973936,12725,0,1756475774,13023.48354999,80.40442065000389,53371.40736576 2025-08-29,13:56:16.000,241,10973866,12805,0,1756475775,13023.35556009999,80.42556804000196,53371.43531424 2025-08-29,13:56:17.000,241,10973902,12725,0,1756475776,13023.241042829999,80.46786281999812,53371.3864044 2025-08-29,13:56:18.000,241,10973903,12765,0,1756475777,13023.139998179999,80.44671543000004,53371.35146880001 2025-08-29,13:56:19.000,241,10973870,12645,0,1756475778,13022.991799359988,80.49605934000283,53371.36544304 2025-08-29,13:56:20.000,241,10973964,12925,0,1756475779,13022.877282089998,80.49605934000283,53371.379417280004 2025-08-29,13:56:21.000,241,10973958,12685,0,1756475780,13022.823391609993,80.51015760000155,53371.330507440005 2025-08-29,13:56:22.000,241,10973898,12845,0,1756475781,13022.729083270002,80.53130498999963,53371.34448168 2025-08-29,13:56:23.000,241,10973912,12965,0,1756475782,13022.654983859997,80.49605934000283,53371.32352032001 2025-08-29,13:56:24.000,241,10973879,12725,0,1756475783,13022.621302309992,80.49605934000283,53371.26762336 2025-08-29,13:56:25.000,241,10973879,12805,0,1756475784,13022.580884449992,80.46786281999812,53371.281597600006 2025-08-29,13:56:26.000,241,10973872,12885,0,1756475785,13022.513521349996,80.46081368999876,53371.22570064001 2025-08-29,13:56:27.000,241,10973894,12885,0,1756475786,13022.46636718,80.42556804000196,53371.26762336 2025-08-29,13:56:28.000,241,10973896,12525,0,1756475787,13022.432685629996,80.36917499999981,53371.18377792001 2025-08-29,13:56:29.000,241,10973908,12805,0,1756475788,13022.36532253,80.3198310900043,53371.162816560005 2025-08-29,13:56:30.000,241,10973906,12845,0,1756475789,13022.351849909996,80.27753631000087,53371.12089384 2025-08-29,13:56:31.000,241,10973887,12885,0,1756475790,13022.32490467,80.24229066000407,53371.12788096 2025-08-29,13:56:32.000,241,10973897,12965,0,1756475791,13022.291223119995,80.22819239999808,53371.10691960001 2025-08-29,13:56:33.000,241,10973890,12805,0,1756475792,13022.21712370999,80.17884849000257,53371.05102264 2025-08-29,13:56:34.000,241,10973934,12685,0,1756475793,13022.210387399995,80.1083571900017,53371.03704840001 2025-08-29,13:56:35.000,241,10973882,12805,0,1756475794,13022.18344216,80.08016067000426,53371.03704840001 2025-08-29,13:56:36.000,241,10973878,12965,0,1756475795,13022.129551679995,80.00262024000403,53370.97416432 2025-08-29,13:56:37.000,241,10973938,12685,0,1756475796,13022.05545226999,79.94622720000189,53370.98813856001 2025-08-29,13:56:38.000,241,10973887,12885,0,1756475797,13022.089133819994,79.8968832899991,53370.98115144 2025-08-29,13:56:39.000,241,10973911,12765,0,1756475798,13021.981352859999,79.8968832899991,53370.98813856001 2025-08-29,13:56:40.000,241,10973880,12845,0,1756475799,13021.893780829989,79.8616376400023,53370.97416432 2025-08-29,13:56:41.000,241,10973934,12805,0,1756475800,13021.887044519994,79.8616376400023,53370.9322416 2025-08-29,13:56:42.000,241,10973931,12805,0,1756475801,13021.806208799993,79.83344112000486,53370.91128024 2025-08-29,13:56:43.000,241,10973925,12965,0,1756475802,13021.725373079993,79.84049025000422,53370.89031888001 2025-08-29,13:56:44.000,241,10973885,12805,0,1756475803,13021.644537359993,79.82639198999823,53370.876344640004 2025-08-29,13:56:45.000,241,10973868,12965,0,1756475804,13021.577174259997,79.86868677000166,53370.89031888001 2025-08-29,13:56:46.000,241,10973897,12925,0,1756475805,13021.503074849992,79.84753938000358,53370.89031888001 2025-08-29,13:56:47.000,241,10973906,12765,0,1756475806,13021.422239129992,79.84049025000422,53370.827434800005 2025-08-29,13:56:48.000,241,10973876,12725,0,1756475807,13021.321194479991,79.88983415999974,53370.89031888001 2025-08-29,13:56:49.000,241,10973899,12925,0,1756475808,13021.213413519996,79.91098154999781,53370.876344640004 2025-08-29,13:56:50.000,241,10973874,12685,0,1756475809,13021.112368869995,79.93917807000253,53370.86935752001 2025-08-29,13:56:51.000,241,10973896,12845,0,1756475810,13021.01806052999,80.00262024000403,53370.80647344 2025-08-29,13:56:52.000,241,10973889,12965,0,1756475811,13020.910279569995,80.03786589000083,53370.778524960006 2025-08-29,13:56:53.000,241,10973928,12605,0,1756475812,13020.8631254,80.03081676000147,53370.69467952 2025-08-29,13:56:54.000,241,10973892,13125,0,1756475813,13020.782289679999,80.09425893000298,53370.69467952 2025-08-29,13:56:55.000,241,10973948,12725,0,1756475814,13020.674508719989,80.12245545000042,53370.72262800001 2025-08-29,13:56:56.000,241,10973855,13005,0,1756475815,13020.593672999988,80.12950457999978,53370.68070528001 2025-08-29,13:56:57.000,241,10973874,12765,0,1756475816,13020.539782519998,80.13655370999913,53370.66673104 2025-08-29,13:56:58.000,241,10973871,12885,0,1756475817,13020.526309899993,80.15065196999785,53370.65275680001 2025-08-29,13:56:59.000,241,10973931,12565,0,1756475818,13020.465683109993,80.15065196999785,53370.66673104 2025-08-29,13:57:00.000,241,10973878,12885,0,1756475819,13020.411792630002,80.12950457999978,53370.62480832 2025-08-29,13:57:01.000,241,10973859,12885,0,1756475820,13020.371374770002,80.12245545000042,53370.589872720004 2025-08-29,13:57:02.000,241,10973851,12765,0,1756475821,13020.330956910002,80.08016067000426,53370.63179544001 2025-08-29,13:57:03.000,241,10973876,13045,0,1756475822,13020.310747980002,80.1083571900017,53370.540962880004 2025-08-29,13:57:04.000,241,10973895,12925,0,1756475823,13020.337693219997,80.08720980000362,53370.540962880004 2025-08-29,13:57:05.000,241,10973924,12845,0,1756475824,13020.351165840002,80.08720980000362,53370.53397576001 2025-08-29,13:57:06.000,241,10973865,12725,0,1756475825,13020.371374770002,80.06606240999827,53370.52698864 2025-08-29,13:57:07.000,241,10973904,12965,0,1756475826,13020.344429529992,80.04491502000019,53370.50602728 2025-08-29,13:57:08.000,241,10973943,12925,0,1756475827,13020.364638459992,80.04491502000019,53370.48506592001 2025-08-29,13:57:09.000,241,10973921,12805,0,1756475828,13020.391583700002,80.04491502000019,53370.45711744 2025-08-29,13:57:10.000,241,10973950,12965,0,1756475829,13020.371374770002,80.03081676000147,53370.41519472001 2025-08-29,13:57:11.000,241,10973864,12485,0,1756475830,13020.438737869998,79.98852197999804,53370.422181840004 2025-08-29,13:57:12.000,241,10973947,12685,0,1756475831,13020.465683109993,80.03786589000083,53370.394233360006 2025-08-29,13:57:13.000,241,10973884,12765,0,1756475832,13020.479155729998,79.98852197999804,53370.394233360006 2025-08-29,13:57:14.000,241,10973887,12685,0,1756475833,13020.485892039993,79.97442371999932,53370.394233360006 2025-08-29,13:57:15.000,241,10973924,12765,0,1756475834,13020.472419420003,80.0096693700034,53370.40122048 2025-08-29,13:57:16.000,241,10973906,12685,0,1756475835,13020.499364659998,79.96737458999996,53370.35929776 2025-08-29,13:57:17.000,241,10973945,12645,0,1756475836,13020.492628350003,79.97442371999932,53370.324362160005 2025-08-29,13:57:18.000,241,10973873,12685,0,1756475837,13020.526309899993,79.97442371999932,53370.324362160005 2025-08-29,13:57:19.000,241,10973871,13045,0,1756475838,13020.539782519998,79.96737458999996,53370.31737504001 2025-08-29,13:57:20.000,241,10973892,12525,0,1756475839,13020.546518829993,79.96737458999996,53370.34532352001 2025-08-29,13:57:21.000,241,10973907,12685,0,1756475840,13020.566727759993,79.94622720000189,53370.35929776 2025-08-29,13:57:22.000,241,10973924,12765,0,1756475841,13020.593672999988,79.93917807000253,53370.31038792 2025-08-29,13:57:23.000,241,10973958,12765,0,1756475842,13020.620618239998,79.94622720000189,53370.28243944 2025-08-29,13:57:24.000,241,10973850,12725,0,1756475843,13020.667772409994,79.92507981000381,53370.31737504001 2025-08-29,13:57:25.000,241,10973899,12845,0,1756475844,13020.640827169998,79.93212894000317,53370.35929776 2025-08-29,13:57:26.000,241,10973892,12965,0,1756475845,13020.647563479994,79.91803068000445,53370.26846520001 2025-08-29,13:57:27.000,241,10973890,12885,0,1756475846,13020.647563479994,79.8968832899991,53370.28942656 2025-08-29,13:57:28.000,241,10973863,12725,0,1756475847,13020.647563479994,79.8968832899991,53370.3383364 2025-08-29,13:57:29.000,241,10973857,12725,0,1756475848,13020.687981339994,79.8968832899991,53370.3034008 2025-08-29,13:57:30.000,241,10973864,12685,0,1756475849,13020.694717649989,79.8968832899991,53370.324362160005 2025-08-29,13:57:31.000,241,10973933,12725,0,1756475850,13020.667772409994,79.92507981000381,53370.24051672 2025-08-29,13:57:32.000,241,10973907,12685,0,1756475851,13020.701453959999,79.91803068000445,53370.21256824 2025-08-29,13:57:33.000,241,10973885,12565,0,1756475852,13020.674508719989,79.88983415999974,53370.18461976 2025-08-29,13:57:34.000,241,10973876,12605,0,1756475853,13020.694717649989,79.92507981000381,53370.21256824 2025-08-29,13:57:35.000,241,10973853,12725,0,1756475854,13020.681245029999,79.91098154999781,53370.21955536001 2025-08-29,13:57:36.000,241,10973858,13125,0,1756475855,13020.694717649989,79.90393241999845,53370.254490960004 2025-08-29,13:57:37.000,241,10973919,13085,0,1756475856,13020.735135509989,79.90393241999845,53370.2335296 2025-08-29,13:57:38.000,241,10973895,12645,0,1756475857,13020.687981339994,79.91803068000445,53370.24051672 2025-08-29,13:57:39.000,241,10973958,12645,0,1756475858,13020.687981339994,79.8968832899991,53370.1636584 2025-08-29,13:57:40.000,241,10973866,12805,0,1756475859,13020.735135509989,79.93212894000317,53370.19859400001 2025-08-29,13:57:41.000,241,10973876,12725,0,1756475860,13020.77555336999,79.94622720000189,53370.19160688 2025-08-29,13:57:42.000,241,10973910,12685,0,1756475861,13020.77555336999,79.93917807000253,53370.17763264001 2025-08-29,13:57:43.000,241,10973864,12685,0,1756475862,13020.762080749999,79.97442371999932,53370.19859400001 2025-08-29,13:57:44.000,241,10973867,12965,0,1756475863,13020.809234919994,79.96737458999996,53370.18461976 2025-08-29,13:57:45.000,241,10973893,12565,0,1756475864,13020.789025989994,79.98147284999868,53370.21256824 2025-08-29,13:57:46.000,241,10973888,12725,0,1756475865,13020.802498609999,79.99557111000468,53370.14269704 2025-08-29,13:57:47.000,241,10973921,12805,0,1756475866,13020.81597122999,79.98852197999804,53370.18461976 2025-08-29,13:57:48.000,241,10973888,12725,0,1756475867,13020.85638908999,79.97442371999932,53370.156671280005 2025-08-29,13:57:49.000,241,10973848,12965,0,1756475868,13020.88333433,79.94622720000189,53370.12872280001 2025-08-29,13:57:50.000,241,10973955,12845,0,1756475869,13020.869861709994,79.9603254600006,53370.12173568 2025-08-29,13:57:51.000,241,10973904,12685,0,1756475870,13020.87659801999,79.9603254600006,53370.11474856 2025-08-29,13:57:52.000,241,10973956,13045,0,1756475871,13020.890070639995,79.93212894000317,53370.12173568 2025-08-29,13:57:53.000,241,10973945,12725,0,1756475872,13020.92375219,79.91098154999781,53370.0937872 2025-08-29,13:57:54.000,241,10973894,12805,0,1756475873,13020.93722480999,79.92507981000381,53370.11474856 2025-08-29,13:57:55.000,241,10973866,12525,0,1756475874,13020.970906359995,79.86868677000166,53370.13570992 2025-08-29,13:57:56.000,241,10973906,12605,0,1756475875,13020.991115289995,79.84049025000422,53370.14968416001 2025-08-29,13:57:57.000,241,10973905,12725,0,1756475876,13020.95743373999,79.79819547000079,53370.12173568 2025-08-29,13:57:58.000,241,10973908,12605,0,1756475877,13020.97764266999,79.81934285999887,53370.13570992 2025-08-29,13:57:59.000,241,10973900,12925,0,1756475878,13021.02479684,79.79114634000143,53370.13570992 2025-08-29,13:58:00.000,241,10973899,12765,0,1756475879,13021.03826945999,79.73475329999928,53370.12872280001 2025-08-29,13:58:01.000,241,10973937,12645,0,1756475880,13021.011324219995,79.74180242999864,53370.107761440006 2025-08-29,13:58:02.000,241,10973907,12885,0,1756475881,13021.04500577,79.762949820004,53370.14269704 2025-08-29,13:58:03.000,241,10973946,12645,0,1756475882,13021.08542363,79.74180242999864,53370.107761440006 2025-08-29,13:58:04.000,241,10973874,12805,0,1756475883,13021.08542363,79.70655678000185,53370.12872280001 2025-08-29,13:58:05.000,241,10973901,13125,0,1756475884,13021.071951009995,79.69950765000249,53370.107761440006 2025-08-29,13:58:06.000,241,10973904,12645,0,1756475885,13021.071951009995,79.67836026000441,53370.107761440006 2025-08-29,13:58:07.000,241,10973897,13205,0,1756475886,13021.07868731999,79.69245852000313,53370.107761440006 2025-08-29,13:58:08.000,241,10973896,12925,0,1756475887,13021.071951009995,79.65721286999906,53370.12173568 2025-08-29,13:58:09.000,241,10973896,12725,0,1756475888,13021.092159939995,79.65721286999906,53370.13570992 2025-08-29,13:58:10.000,241,10973935,12965,0,1756475889,13021.092159939995,79.6149180900029,53370.107761440006 2025-08-29,13:58:11.000,241,10973894,12725,0,1756475890,13021.08542363,79.57967243999883,53370.04487736 2025-08-29,13:58:12.000,241,10973904,12725,0,1756475891,13021.08542363,79.57262330999947,53370.06583872 2025-08-29,13:58:13.000,241,10973907,12645,0,1756475892,13021.07868731999,79.53737766000268,53370.037890240004 2025-08-29,13:58:14.000,241,10973909,12805,0,1756475893,13021.05847838999,79.5162302700046,53370.037890240004 2025-08-29,13:58:15.000,241,10973900,12685,0,1756475894,13021.05847838999,79.50918113999796,53370.086800080004 2025-08-29,13:58:16.000,241,10973908,12925,0,1756475895,13021.051742079995,79.48098462000053,53370.07981296001 2025-08-29,13:58:17.000,241,10973895,12645,0,1756475896,13021.02479684,79.39639506000094,53370.10077432001 2025-08-29,13:58:18.000,241,10973885,12445,0,1756475897,13020.99785159999,79.4034441900003,53370.0937872 2025-08-29,13:58:19.000,241,10973918,12925,0,1756475898,13020.97764266999,79.36114941000415,53370.06583872 2025-08-29,13:58:20.000,241,10973850,13005,0,1756475899,13020.96417005,79.29065811000328,53370.058851600006 2025-08-29,13:58:21.000,241,10973891,12805,0,1756475900,13020.94396112,79.2554124599992,53370.086800080004 2025-08-29,13:58:22.000,241,10973884,12805,0,1756475901,13020.88333433,79.23426507000113,53370.07282584 2025-08-29,13:58:23.000,241,10973890,12685,0,1756475902,13020.87659801999,79.1919702899977,53370.10077432001 2025-08-29,13:58:24.000,241,10973919,12605,0,1756475903,13020.81597122999,79.1567246400009,53370.058851600006 2025-08-29,13:58:25.000,241,10973939,12725,0,1756475904,13020.809234919994,79.13557725000283,53370.07282584 2025-08-29,13:58:26.000,241,10973885,13045,0,1756475905,13020.748608129994,79.08623334000004,53370.037890240004 2025-08-29,13:58:27.000,241,10973878,12885,0,1756475906,13020.714926579989,79.08623334000004,53370.03090312001 2025-08-29,13:58:28.000,241,10973873,12605,0,1756475907,13020.687981339994,79.05098769000324,53370.00295464 2025-08-29,13:58:29.000,241,10973925,12765,0,1756475908,13020.654299789989,79.00869290999981,53370.023916 2025-08-29,13:58:30.000,241,10973904,12685,0,1756475909,13020.586936689993,78.98049639000237,53370.023916 2025-08-29,13:58:31.000,241,10973914,12685,0,1756475910,13020.546518829993,78.93115247999958,53370.00295464 2025-08-29,13:58:32.000,241,10973942,12925,0,1756475911,13020.512837279988,78.96639813000365,53369.94705768 2025-08-29,13:58:33.000,241,10973910,12925,0,1756475912,13020.479155729998,78.9593490000043,53370.00295464 2025-08-29,13:58:34.000,241,10973876,12805,0,1756475913,13020.391583700002,78.93820160999894,53369.88417360001 2025-08-29,13:58:35.000,241,10973853,12765,0,1756475914,13020.297275359997,78.91705422000086,53369.93308344001 2025-08-29,13:58:36.000,241,10973885,13005,0,1756475915,13020.283802739992,78.90295596000215,53369.98199328001 2025-08-29,13:58:37.000,241,10973888,12845,0,1756475916,13020.189494400001,78.91705422000086,53369.940070560006 2025-08-29,13:58:38.000,241,10973887,13045,0,1756475917,13020.155812849996,78.89590683000279,53369.94705768 2025-08-29,13:58:39.000,241,10973879,12965,0,1756475918,13020.061504509991,78.90295596000215,53369.94705768 2025-08-29,13:58:40.000,241,10973871,13125,0,1756475919,13019.98066878999,78.91705422000086,53369.940070560006 2025-08-29,13:58:41.000,241,10973900,12885,0,1756475920,13019.89983306999,78.9100050900015,53369.89814784 2025-08-29,13:58:42.000,241,10973869,12885,0,1756475921,13019.872887829995,78.91705422000086,53369.919109200004 2025-08-29,13:58:43.000,241,10973816,12725,0,1756475922,13019.832469969995,78.89590683000279,53369.940070560006 2025-08-29,13:58:44.000,241,10973853,12725,0,1756475923,13019.73816162999,78.92410335000022,53369.84225088001 2025-08-29,13:58:45.000,241,10973856,12965,0,1756475924,13019.711216389995,78.88885770000343,53369.88417360001 2025-08-29,13:58:46.000,241,10973913,12925,0,1756475925,13019.68427115,78.91705422000086,53369.86321224001 2025-08-29,13:58:47.000,241,10973924,12965,0,1756475926,13019.62364436,78.90295596000215,53369.79334104001 2025-08-29,13:58:48.000,241,10973877,13045,0,1756475927,13019.57649018999,78.9100050900015,53369.80032816 2025-08-29,13:58:49.000,241,10973878,12725,0,1756475928,13019.502390779999,78.93820160999894,53369.78635392 2025-08-29,13:58:50.000,241,10973846,12765,0,1756475929,13019.468709229994,78.95229986999766,53369.79334104001 2025-08-29,13:58:51.000,241,10973916,12805,0,1756475930,13019.414818749989,78.95229986999766,53369.80731528 2025-08-29,13:58:52.000,241,10973892,12845,0,1756475931,13019.428291369994,78.97344726000301,53369.73045696 2025-08-29,13:58:53.000,241,10973920,12805,0,1756475932,13019.374400889988,78.97344726000301,53369.7094956 2025-08-29,13:58:54.000,241,10973928,12525,0,1756475933,13019.333983029988,79.01574203999917,53369.76539256001 2025-08-29,13:58:55.000,241,10973924,12645,0,1756475934,13019.313774099988,79.00869290999981,53369.74443120001 2025-08-29,13:58:56.000,241,10973912,12725,0,1756475935,13019.226202069993,79.00869290999981,53369.723469840006 2025-08-29,13:58:57.000,241,10973833,12925,0,1756475936,13019.172311590002,79.02984029999789,53369.7094956 2025-08-29,13:58:58.000,241,10973849,12925,0,1756475937,13019.111684800002,79.0580368200026,53369.73045696 2025-08-29,13:58:59.000,241,10973845,12565,0,1756475938,13019.098212179997,79.07213508000132,53369.76539256001 2025-08-29,13:59:00.000,241,10973895,12805,0,1756475939,13019.084739559992,79.1214789900041,53369.68853424 2025-08-29,13:59:01.000,241,10973858,12685,0,1756475940,13019.057794319997,79.12852812000347,53369.7094956 2025-08-29,13:59:02.000,241,10973843,13085,0,1756475941,13019.064530629992,79.1214789900041,53369.62565016001 2025-08-29,13:59:03.000,241,10973877,13045,0,1756475942,13019.064530629992,79.13557725000283,53369.67456000001 2025-08-29,13:59:04.000,241,10973877,12725,0,1756475943,13019.037585389997,79.12852812000347,53369.66058576 2025-08-29,13:59:05.000,241,10973864,12765,0,1756475944,13019.064530629992,79.20606855000369,53369.68853424 2025-08-29,13:59:06.000,241,10973874,12765,0,1756475945,13019.098212179997,79.20606855000369,53369.7094956 2025-08-29,13:59:07.000,241,10973825,12685,0,1756475946,13019.125157419992,79.22721594000177,53369.66757288 2025-08-29,13:59:08.000,241,10973811,12565,0,1756475947,13019.172311590002,79.23426507000113,53369.69552136001 2025-08-29,13:59:09.000,241,10973910,12605,0,1756475948,13019.226202069993,79.24131420000049,53369.66757288 2025-08-29,13:59:10.000,241,10973867,12885,0,1756475949,13019.253147310003,79.26246158999857,53369.66058576 2025-08-29,13:59:11.000,241,10973887,12765,0,1756475950,13019.300301479998,79.28360898000392,53369.68154712 2025-08-29,13:59:12.000,241,10973871,12805,0,1756475951,13019.394609819989,79.32590376000007,53369.80032816 2025-08-29,13:59:13.000,241,10973925,12645,0,1756475952,13019.468709229994,79.38229680000222,53369.79334104001 2025-08-29,13:59:14.000,241,10973851,12805,0,1756475953,13019.53607232999,79.41754244999902,53369.83526376 2025-08-29,13:59:15.000,241,10973882,13045,0,1756475954,13019.563017569999,79.46688636000181,53369.79334104001 2025-08-29,13:59:16.000,241,10973845,12725,0,1756475955,13019.630380669994,79.5162302700046,53369.78635392 2025-08-29,13:59:17.000,241,10973860,12565,0,1756475956,13019.691007459995,79.54442679000203,53369.80731528 2025-08-29,13:59:18.000,241,10973848,12685,0,1756475957,13019.751634249995,79.60081983000418,53369.74443120001 2025-08-29,13:59:19.000,241,10973876,12845,0,1756475958,13019.812261039995,79.64311461000034,53369.82827664 2025-08-29,13:59:20.000,241,10973883,12965,0,1756475959,13019.893096759995,79.69950765000249,53369.81430240001 2025-08-29,13:59:21.000,241,10973897,12805,0,1756475960,13019.90656938,79.75590069000464,53369.870199360004 2025-08-29,13:59:22.000,241,10973871,12605,0,1756475961,13019.94698724,79.82639198999823,53369.82827664 2025-08-29,13:59:23.000,241,10973867,13045,0,1756475962,13020.021086649991,79.90393241999845,53369.91212208001 2025-08-29,13:59:24.000,241,10973828,12485,0,1756475963,13020.041295579991,79.91803068000445,53369.90513496 2025-08-29,13:59:25.000,241,10973888,12885,0,1756475964,13020.088449750001,80.05196414999955,53369.9540448 2025-08-29,13:59:26.000,241,10973916,12965,0,1756475965,13020.155812849996,80.13655370999913,53369.92609632 2025-08-29,13:59:27.000,241,10973877,12885,0,1756475966,13020.229912260002,80.18589762000192,53369.99596752 2025-08-29,13:59:28.000,241,10973850,12765,0,1756475967,13020.270330120002,80.29868369999895,53370.04487736 2025-08-29,13:59:29.000,241,10973864,13005,0,1756475968,13020.344429529992,80.36917499999981,53370.037890240004 2025-08-29,13:59:30.000,241,10973908,12845,0,1756475969,13020.378111079997,80.44671543000004,53370.03090312001 2025-08-29,13:59:31.000,241,10973880,12605,0,1756475970,13020.465683109993,80.51720673000091,53370.10077432001 2025-08-29,13:59:32.000,241,10973900,12605,0,1756475971,13020.506100969993,80.6017962900005,53370.086800080004 2025-08-29,13:59:33.000,241,10973891,12685,0,1756475972,13020.573464069988,80.67228759000136,53370.107761440006 2025-08-29,13:59:34.000,241,10973836,12725,0,1756475973,13020.640827169998,80.71458237000479,53370.12872280001 2025-08-29,13:59:35.000,241,10973867,12725,0,1756475974,13020.708190269994,80.77802453999902,53370.17064552 2025-08-29,13:59:36.000,241,10973874,12765,0,1756475975,13020.741871819999,80.84851583999989,53370.1636584 2025-08-29,13:59:37.000,241,10973899,12925,0,1756475976,13020.77555336999,80.89081062000332,53370.21256824 2025-08-29,13:59:38.000,241,10973914,13045,0,1756475977,13020.8631254,80.99654757000098,53370.28243944 2025-08-29,13:59:39.000,241,10973890,12685,0,1756475978,13020.90354326,81.05294061000313,53370.29641368001 2025-08-29,13:59:40.000,241,10973900,12645,0,1756475979,13020.96417005,81.11638278000464,53370.33134928 2025-08-29,13:59:41.000,241,10973931,12845,0,1756475980,13020.970906359995,81.17277581999952,53370.35929776 2025-08-29,13:59:42.000,241,10973847,12885,0,1756475981,13020.97764266999,81.2221197300023,53370.35929776 2025-08-29,13:59:43.000,241,10973888,13045,0,1756475982,13020.97764266999,81.29261103000317,53370.36628488001 2025-08-29,13:59:44.000,241,10973870,12605,0,1756475983,13021.03826945999,81.36310233000404,53370.43615608001 2025-08-29,13:59:45.000,241,10973940,12725,0,1756475984,13021.03826945999,81.45474102000298,53370.43615608001 2025-08-29,13:59:46.000,241,10973869,12645,0,1756475985,13021.02479684,81.51113405999786,53370.45711744 2025-08-29,13:59:47.000,241,10973886,12525,0,1756475986,13021.02479684,81.56047797000065,53370.492053040005 2025-08-29,13:59:48.000,241,10973908,12965,0,1756475987,13020.991115289995,81.6168710100028,53370.52000152 2025-08-29,13:59:49.000,241,10973872,12805,0,1756475988,13020.991115289995,81.68736231000366,53370.540962880004 2025-08-29,13:59:50.000,241,10973838,13045,0,1756475989,13020.97764266999,81.74375534999854,53370.54795 2025-08-29,13:59:51.000,241,10973880,12805,0,1756475990,13020.93722480999,81.77900100000261,53370.540962880004 2025-08-29,13:59:52.000,241,10973892,12845,0,1756475991,13020.950697429995,81.8635905600022,53370.53397576001 2025-08-29,13:59:53.000,241,10973921,13045,0,1756475992,13020.94396112,81.91998360000434,53370.55493712001 2025-08-29,13:59:54.000,241,10973869,12725,0,1756475993,13020.90354326,81.94113099000242,53370.610834080006 2025-08-29,13:59:55.000,241,10973904,12925,0,1756475994,13020.8631254,81.98342576999858,53370.610834080006 2025-08-29,13:59:56.000,241,10973862,13005,0,1756475995,13020.83618015999,82.03276968000137,53370.6178212 2025-08-29,13:59:57.000,241,10973884,13085,0,1756475996,13020.667772409994,82.42752096000186,53371.02307416 2025-08-29,13:59:58.000,241,10973889,12645,0,1756475997,13020.620618239998,82.4557174799993,53371.064996880006 2025-08-29,13:59:59.000,241,10973848,12765,0,1756475998,13020.586936689993,82.47686487000465,53371.064996880006 2025-08-29,14:00:00.000,241,10973864,12645,0,1756475999,13020.533046209988,82.50506139000208,53371.00909992 2025-08-29,14:00:01.000,241,10973832,12885,0,1756476000,13020.506100969993,82.49801226000272,53370.97416432 2025-08-29,14:00:02.000,241,10973833,12605,0,1756476001,13020.472419420003,82.5191596500008,53371.01608704001 2025-08-29,14:00:03.000,241,10973858,12605,0,1756476002,13020.432001560002,82.49096313000337,53370.98115144 2025-08-29,14:00:04.000,241,10973908,12605,0,1756476003,13020.398320009997,82.49801226000272,53371.0021128 2025-08-29,14:00:05.000,241,10973864,12885,0,1756476004,13020.357902149997,82.50506139000208,53371.01608704001 2025-08-29,14:00:06.000,241,10973897,12605,0,1756476005,13020.324220599992,82.5191596500008,53371.03006128 2025-08-29,14:00:07.000,241,10973863,12445,0,1756476006,13020.317484289997,82.4557174799993,53370.96019008 2025-08-29,14:00:08.000,241,10973856,12525,0,1756476007,13020.364638459992,82.15260488999775,53370.54795 2025-08-29,14:00:09.000,241,10973857,12685,0,1756476008,13020.330956910002,82.13145749999967,53370.610834080006 2025-08-29,14:00:10.000,241,10973835,12845,0,1756476009,13020.263593809992,82.13850662999903,53370.59685984 2025-08-29,14:00:11.000,241,10973818,12765,0,1756476010,13020.263593809992,82.09621185000287,53370.60384696001 2025-08-29,14:00:12.000,241,10973910,12685,0,1756476011,13020.223175949992,82.08916272000351,53370.56891136 2025-08-29,14:00:13.000,241,10973910,12645,0,1756476012,13020.196230709997,82.10326098000223,53370.589872720004 2025-08-29,14:00:14.000,241,10973862,12805,0,1756476013,13020.128867610001,82.06801532999816,53370.56891136 2025-08-29,14:00:15.000,241,10973836,12685,0,1756476014,13020.115394989996,82.03981881000072,53370.540962880004 2025-08-29,14:00:16.000,241,10973828,12885,0,1756476015,13020.115394989996,82.01162229000329,53370.53397576001 2025-08-29,14:00:17.000,241,10973873,12565,0,1756476016,13020.068240820001,81.9622783800005,53370.50602728 2025-08-29,14:00:18.000,241,10973854,12725,0,1756476017,13020.054768199996,81.97637663999922,53370.53397576001 2025-08-29,14:00:19.000,241,10973866,12805,0,1756476018,13020.021086649991,81.90588533999835,53370.492053040005 2025-08-29,14:00:20.000,241,10973885,12685,0,1756476019,13019.913305689995,81.90588533999835,53370.48506592001 2025-08-29,14:00:21.000,241,10973834,12605,0,1756476020,13019.7853158,82.16670315000374,53370.82044768001 2025-08-29,14:00:22.000,241,10973886,12765,0,1756476021,13019.72468901,82.15965402000438,53370.7924992 2025-08-29,14:00:23.000,241,10973872,12765,0,1756476022,13019.64385329,82.13145749999967,53370.74358936 2025-08-29,14:00:24.000,241,10973878,12605,0,1756476023,13019.61690804999,82.0609661999988,53370.757563600004 2025-08-29,14:00:25.000,241,10973907,12725,0,1756476024,13019.569753879994,82.03276968000137,53370.74358936 2025-08-29,14:00:26.000,241,10973907,12925,0,1756476025,13019.461972919999,82.0609661999988,53370.708653760004 2025-08-29,14:00:27.000,241,10973910,12845,0,1756476026,13019.367664579993,82.04686794000008,53370.659743920005 2025-08-29,14:00:28.000,241,10973892,12925,0,1756476027,13019.333983029988,81.93408186000306,53370.6178212 2025-08-29,14:00:29.000,241,10973854,12605,0,1756476028,13019.286828859993,81.77195187000325,53370.35231064 2025-08-29,14:00:30.000,241,10973901,12845,0,1756476029,13019.158838969997,81.74375534999854,53370.38724624001 2025-08-29,14:00:31.000,241,10973894,12765,0,1756476030,13019.051058010002,81.73670621999918,53370.373272000004 2025-08-29,14:00:32.000,241,10973867,12965,0,1756476031,13018.956749669996,81.70850970000174,53370.38724624001 2025-08-29,14:00:33.000,241,10973847,12845,0,1756476032,13018.916331809996,81.67326404999767,53370.324362160005 2025-08-29,14:00:34.000,241,10973844,13285,0,1756476033,13018.78834192,81.64506753000023,53370.254490960004 2025-08-29,14:00:35.000,241,10973845,12885,0,1756476034,13018.66708834,81.58867448999808,53370.24750384001 2025-08-29,14:00:36.000,241,10973886,12925,0,1756476035,13018.592988929995,81.53933058000257,53370.205581120004 2025-08-29,14:00:37.000,241,10973843,12685,0,1756476036,13018.52562583,81.51818319000449,53370.226542480006 2025-08-29,14:00:38.000,241,10973903,13085,0,1756476037,13018.451526419994,81.48293754000042,53370.17763264001 2025-08-29,14:00:39.000,241,10973817,12925,0,1756476038,13018.43805379999,81.4053971100002,53370.058851600006 2025-08-29,14:00:40.000,241,10973895,12765,0,1756476039,13018.411108559994,81.34900406999805,53370.07981296001 2025-08-29,14:00:41.000,241,10973881,13085,0,1756476040,13018.390899629994,81.29966016000253,53370.0937872 2025-08-29,14:00:42.000,241,10973892,12805,0,1756476041,13018.363954389999,81.25031624999974,53370.023916 2025-08-29,14:00:43.000,241,10973911,12925,0,1756476042,13018.33700914999,81.20097234000423,53369.97500616 2025-08-29,14:00:44.000,241,10973861,12685,0,1756476043,13018.33700914999,81.13753017000272,53369.93308344001 2025-08-29,14:00:45.000,241,10973828,12765,0,1756476044,13018.33700914999,81.07408800000121,53369.988980400005 2025-08-29,14:00:46.000,241,10973867,12605,0,1756476045,13018.35721807999,81.03884235000442,53369.88417360001 2025-08-29,14:00:47.000,241,10973905,12805,0,1756476046,13018.370690699994,80.95425279000483,53369.9540448 2025-08-29,14:00:48.000,241,10973885,12965,0,1756476047,13018.39763593999,80.91900714000076,53369.91212208001 2025-08-29,14:00:49.000,241,10973861,12765,0,1756476048,13018.451526419994,80.89081062000332,53369.84225088001 2025-08-29,14:00:50.000,241,10973900,12925,0,1756476049,13018.48520797,80.86966322999797,53369.919109200004 2025-08-29,14:00:51.000,241,10973903,12525,0,1756476050,13018.491944279995,80.8132701900031,53369.84225088001 2025-08-29,14:00:52.000,241,10973869,12925,0,1756476051,13018.51888951999,80.79917193000438,53369.821289520005 2025-08-29,14:00:53.000,241,10973902,12685,0,1756476052,13018.53909844999,80.77802453999902,53369.85622512 2025-08-29,14:00:54.000,241,10973894,12965,0,1756476053,13018.552571069995,80.77802453999902,53369.80032816 2025-08-29,14:00:55.000,241,10973828,13005,0,1756476054,13018.56604369,80.72868063000351,53369.821289520005 2025-08-29,14:00:56.000,241,10973913,12805,0,1756476055,13018.58625262,80.73572976000287,53369.80731528 2025-08-29,14:00:57.000,241,10973854,12925,0,1756476056,13018.633406789995,80.72163150000415,53369.80032816 2025-08-29,14:00:58.000,241,10973865,12965,0,1756476057,13018.64014309999,80.72868063000351,53369.7793668 2025-08-29,14:00:59.000,241,10973913,12805,0,1756476058,13018.59972523999,80.7639262800003,53369.73744408 2025-08-29,14:01:00.000,241,10973860,13085,0,1756476059,13018.61993416999,80.79212279999774,53369.7793668 2025-08-29,14:01:01.000,241,10973875,12925,0,1756476060,13018.64687941,80.78507366999838,53369.75840544 2025-08-29,14:01:02.000,241,10973849,12645,0,1756476061,13018.66708834,80.82031932000245,53369.751418320004 2025-08-29,14:01:03.000,241,10973850,13045,0,1756476062,13018.653615719995,80.85556496999925,53369.74443120001 2025-08-29,14:01:04.000,241,10973914,12925,0,1756476063,13018.64687941,80.86261409999861,53369.7094956 2025-08-29,14:01:05.000,241,10973866,13085,0,1756476064,13018.66035202999,80.88376149000396,53369.751418320004 2025-08-29,14:01:06.000,241,10973860,13005,0,1756476065,13018.66708834,80.89081062000332,53369.79334104001 2025-08-29,14:01:07.000,241,10973870,12965,0,1756476066,13018.653615719995,80.94015452999884,53369.76539256001 2025-08-29,14:01:08.000,241,10973876,12565,0,1756476067,13018.714242509996,80.96835105000355,53369.73045696 2025-08-29,14:01:09.000,241,10973861,12605,0,1756476068,13018.68729727,81.00359670000034,53369.75840544 2025-08-29,14:01:10.000,241,10973873,13085,0,1756476069,13018.694033579995,81.03179321999778,53369.7094956 2025-08-29,14:01:11.000,241,10973863,12765,0,1756476070,13018.78834192,81.03884235000442,53369.751418320004 2025-08-29,14:01:12.000,241,10973869,12765,0,1756476071,13018.76139667999,81.0599897400025,53369.702508480004 2025-08-29,14:01:13.000,241,10973895,12765,0,1756476072,13018.80855085,81.06703887000185,53369.751418320004 2025-08-29,14:01:14.000,241,10973854,12685,0,1756476073,13018.875913949996,81.09523538999929,53369.751418320004 2025-08-29,14:01:15.000,241,10973859,12565,0,1756476074,13018.956749669996,81.109333649998,53369.772379680006 2025-08-29,14:01:16.000,241,10973889,13045,0,1756476075,13018.990431220001,81.11638278000464,53369.71648272001 2025-08-29,14:01:17.000,241,10973900,12805,0,1756476076,13019.037585389997,81.09523538999929,53369.7793668 2025-08-29,14:01:18.000,241,10973862,12965,0,1756476077,13019.131893730002,81.109333649998,53369.73744408 2025-08-29,14:01:19.000,241,10973874,12605,0,1756476078,13019.192520520002,81.13048104000336,53369.74443120001 2025-08-29,14:01:20.000,241,10973876,12805,0,1756476079,13019.286828859993,81.08818625999993,53369.7094956 2025-08-29,14:01:21.000,241,10973852,12845,0,1756476080,13019.367664579993,81.09523538999929,53369.75840544 2025-08-29,14:01:22.000,241,10973876,12765,0,1756476081,13019.428291369994,81.08818625999993,53369.772379680006 2025-08-29,14:01:23.000,241,10973881,12845,0,1756476082,13019.502390779999,81.09523538999929,53369.772379680006 2025-08-29,14:01:24.000,241,10973857,12365,0,1756476083,13019.522599709999,81.10228451999865,53369.71648272001 2025-08-29,14:01:25.000,241,10973871,12965,0,1756476084,13019.53607232999,81.09523538999929,53369.7094956 2025-08-29,14:01:26.000,241,10973837,12645,0,1756476085,13019.603435429999,81.11638278000464,53369.7793668 2025-08-29,14:01:27.000,241,10973876,12925,0,1756476086,13019.64385329,81.05294061000313,53369.723469840006 2025-08-29,14:01:28.000,241,10973911,13045,0,1756476087,13019.67753483999,81.02474408999842,53369.73744408 2025-08-29,14:01:29.000,241,10973888,12725,0,1756476088,13019.70448008,81.0599897400025,53369.7094956 2025-08-29,14:01:30.000,241,10973854,12805,0,1756476089,13019.71795269999,80.99654757000098,53369.79334104001 2025-08-29,14:01:31.000,241,10973853,12765,0,1756476090,13019.77857948999,81.0106458299997,53369.80731528 2025-08-29,14:01:32.000,241,10973840,12765,0,1756476091,13019.80552473,80.97540018000291,53369.78635392 2025-08-29,14:01:33.000,241,10973855,12845,0,1756476092,13019.80552473,80.97540018000291,53369.7793668 2025-08-29,14:01:34.000,241,10973842,12805,0,1756476093,13019.83920627999,80.97540018000291,53369.86321224001 2025-08-29,14:01:35.000,241,10973871,12645,0,1756476094,13019.90656938,80.97540018000291,53369.891160720006 2025-08-29,14:01:36.000,241,10973862,12605,0,1756476095,13019.94025092999,80.96835105000355,53369.821289520005 2025-08-29,14:01:37.000,241,10973880,12605,0,1756476096,13020.014350339996,80.96835105000355,53369.87718648 2025-08-29,14:01:38.000,241,10973856,12885,0,1756476097,13020.068240820001,80.97540018000291,53369.870199360004 2025-08-29,14:01:39.000,241,10973868,12965,0,1756476098,13020.081713439991,80.99654757000098,53369.891160720006 2025-08-29,14:01:40.000,241,10973869,12885,0,1756476099,13020.169285470001,81.03179321999778,53369.83526376 2025-08-29,14:01:41.000,241,10973838,12565,0,1756476100,13020.216439639997,81.03884235000442,53369.86321224001 2025-08-29,14:01:42.000,241,10973862,12565,0,1756476101,13020.304011669992,81.08818625999993,53369.90513496 2025-08-29,14:01:43.000,241,10973871,12525,0,1756476102,13020.351165840002,81.13753017000272,53369.870199360004 2025-08-29,14:01:44.000,241,10973835,13045,0,1756476103,13020.418528939997,81.21507060000295,53369.89814784 2025-08-29,14:01:45.000,241,10973850,12765,0,1756476104,13020.479155729998,81.25031624999974,53369.891160720006 2025-08-29,14:01:46.000,241,10973865,12685,0,1756476105,13020.607145619993,81.29966016000253,53369.97500616 2025-08-29,14:01:47.000,241,10973864,12605,0,1756476106,13020.721662889999,81.35605320000468,53369.94705768 2025-08-29,14:01:48.000,241,10973865,12805,0,1756476107,13020.789025989994,81.41244623999955,53369.91212208001 2025-08-29,14:01:49.000,241,10973845,12605,0,1756476108,13020.84291647,81.44769189000363,53369.93308344001 2025-08-29,14:01:50.000,241,10973897,12525,0,1756476109,13020.93722480999,81.51113405999786,53369.98199328001 2025-08-29,14:01:51.000,241,10973900,12725,0,1756476110,13020.991115289995,81.53933058000257,53370.03090312001 2025-08-29,14:01:52.000,241,10973892,12805,0,1756476111,13021.10563256,81.58867448999808,53370.00295464 2025-08-29,14:01:53.000,241,10973892,12685,0,1756476112,13021.12584149,81.79309926000133,53370.21955536001 2025-08-29,14:01:54.000,241,10973862,12685,0,1756476113,13021.13931410999,82.04686794000008,53370.46410456001 2025-08-29,14:01:55.000,241,10973840,12685,0,1756476114,13021.24709507,81.89178707999963,53370.31737504001 2025-08-29,14:01:56.000,241,10973929,13125,0,1756476115,13021.381821269992,81.77195187000325,53370.0937872 2025-08-29,14:01:57.000,241,10973891,12845,0,1756476116,13021.408766510001,81.75785361000453,53370.11474856 2025-08-29,14:01:58.000,241,10973887,12605,0,1756476117,13021.489602230002,81.82834490999812,53370.10077432001 2025-08-29,14:01:59.000,241,10973884,12965,0,1756476118,13021.556965329997,81.8142466499994,53370.17064552 2025-08-29,14:02:00.000,241,10973895,13045,0,1756476119,13021.577174259997,81.85654143000284,53370.156671280005 2025-08-29,14:02:01.000,241,10973936,12965,0,1756476120,13021.610855810002,81.87063969000155,53370.24051672 2025-08-29,14:02:02.000,241,10973893,12645,0,1756476121,13021.664746289993,81.89883620999899,53370.226542480006 2025-08-29,14:02:03.000,241,10973935,12885,0,1756476122,13021.698427839998,81.94818012000178,53370.19859400001 2025-08-29,14:02:04.000,241,10973820,12765,0,1756476123,13021.718636769998,82.05391706999944,53370.31038792 2025-08-29,14:02:05.000,241,10973894,12645,0,1756476124,13021.671482600002,82.2724401000014,53370.540962880004 2025-08-29,14:02:06.000,241,10973889,12845,0,1756476125,13021.711900460003,82.3076857499982,53370.62480832 2025-08-29,14:02:07.000,241,10973917,12645,0,1756476126,13021.752318319988,82.40637357000378,53370.69467952 2025-08-29,14:02:08.000,241,10973948,12525,0,1756476127,13021.779263559998,82.40637357000378,53370.69467952 2025-08-29,14:02:09.000,241,10973916,12925,0,1756476128,13021.806208799993,82.4557174799993,53370.74358936 2025-08-29,14:02:10.000,241,10973910,12805,0,1756476129,13021.853362969989,82.52620878000016,53370.77153784001 2025-08-29,14:02:11.000,241,10973892,12605,0,1756476130,13021.900517139999,82.58965095000167,53370.77153784001 2025-08-29,14:02:12.000,241,10973891,12725,0,1756476131,13021.961143929999,82.63194572999782,53370.76455072 2025-08-29,14:02:13.000,241,10973847,12845,0,1756476132,13022.01503440999,82.66014225000254,53370.83442192 2025-08-29,14:02:14.000,241,10973862,12805,0,1756476133,13022.021770719999,82.7306335500034,53370.84140904 2025-08-29,14:02:15.000,241,10973835,12765,0,1756476134,13022.068924889994,82.80817398000363,53370.80647344 2025-08-29,14:02:16.000,241,10973815,12725,0,1756476135,13022.11607905999,82.84341963000043,53370.88333176 2025-08-29,14:02:17.000,241,10973877,12605,0,1756476136,13022.17670584999,82.87161614999786,53370.85538328 2025-08-29,14:02:18.000,241,10973895,12965,0,1756476137,13022.20365109,82.92800919000001,53370.80647344 2025-08-29,14:02:19.000,241,10973896,12885,0,1756476138,13022.190178469995,82.96325484000408,53370.86935752001 2025-08-29,14:02:20.000,241,10973840,12925,0,1756476139,13022.25754156999,83.02669700999832,53370.88333176 2025-08-29,14:02:21.000,241,10973915,12965,0,1756476140,13022.351849909996,83.05489353000303,53370.897306000006 2025-08-29,14:02:22.000,241,10973876,12685,0,1756476141,13022.36532253,83.1253848300039,53370.876344640004 2025-08-29,14:02:23.000,241,10973927,12885,0,1756476142,13022.40574039,83.16063048000069,53370.946215840006 2025-08-29,14:02:24.000,241,10973919,12725,0,1756476143,13022.42594932,83.20997439000348,53370.96717720001 2025-08-29,14:02:25.000,241,10973923,13085,0,1756476144,13022.459630869991,83.2240726500022,53371.00909992 2025-08-29,14:02:26.000,241,10973887,12645,0,1756476145,13022.42594932,83.20292526000412,53370.95320296 2025-08-29,14:02:27.000,241,10973889,12885,0,1756476146,13022.479839799991,83.28751482000371,53370.91826736001 2025-08-29,14:02:28.000,241,10973835,12805,0,1756476147,13022.500048729991,83.26636742999835,53371.03006128 2025-08-29,14:02:29.000,241,10973929,12885,0,1756476148,13022.547202900001,83.23112178000156,53370.98813856001 2025-08-29,14:02:30.000,241,10973896,12725,0,1756476149,13022.648247550002,83.01964787999896,53370.729615120006 2025-08-29,14:02:31.000,241,10973863,12605,0,1756476150,13022.654983859997,83.01964787999896,53370.71564088 2025-08-29,14:02:32.000,241,10973882,12805,0,1756476151,13022.641511239992,83.01964787999896,53370.73660224 2025-08-29,14:02:33.000,241,10973847,12685,0,1756476152,13022.621302309992,83.06194266000239,53370.70166664001 2025-08-29,14:02:34.000,241,10973877,12965,0,1756476153,13022.500048729991,83.46374307000224,53371.211726400004 2025-08-29,14:02:35.000,241,10973893,12805,0,1756476154,13022.48657611,83.42849741999817,53371.20473928001 2025-08-29,14:02:36.000,241,10973868,12645,0,1756476155,13022.479839799991,83.44259568000416,53371.20473928001 2025-08-29,14:02:37.000,241,10973857,12685,0,1756476156,13022.432685629996,83.49193958999967,53371.18377792001 2025-08-29,14:02:38.000,241,10973875,13045,0,1756476157,13022.452894559996,83.51308697999775,53371.232687760006 2025-08-29,14:02:39.000,241,10973884,12965,0,1756476158,13022.412476699996,83.52013611000439,53371.232687760006 2025-08-29,14:02:40.000,241,10973826,12805,0,1756476159,13022.36532253,83.49898871999903,53371.29557184 2025-08-29,14:02:41.000,241,10973858,12805,0,1756476160,13022.331640979995,83.49193958999967,53371.246662 2025-08-29,14:02:42.000,241,10973872,12805,0,1756476161,13022.250805259995,83.49193958999967,53371.26762336 2025-08-29,14:02:43.000,241,10973829,12645,0,1756476162,13022.20365109,83.49898871999903,53371.30255896001 2025-08-29,14:02:44.000,241,10973863,13045,0,1756476163,13022.13628798999,83.50603784999839,53371.30954608 2025-08-29,14:02:45.000,241,10973843,12885,0,1756476164,13022.068924889994,83.48489046000032,53371.29557184 2025-08-29,14:02:46.000,241,10973889,12885,0,1756476165,13021.99482547999,83.47784133000096,53371.29557184 2025-08-29,14:02:47.000,241,10973866,12645,0,1756476166,13021.961143929999,83.48489046000032,53371.281597600006 2025-08-29,14:02:48.000,241,10973859,12805,0,1756476167,13021.893780829989,83.47784133000096,53371.39339152001 2025-08-29,14:02:49.000,241,10973860,12885,0,1756476168,13021.853362969989,83.4707922000016,53371.35146880001 2025-08-29,14:02:50.000,241,10973827,12685,0,1756476169,13021.779263559998,83.44259568000416,53371.39339152001 2025-08-29,14:02:51.000,241,10973895,12845,0,1756476170,13021.718636769998,83.4214482899988,53371.36544304 2025-08-29,14:02:52.000,241,10973779,12605,0,1756476171,13021.644537359993,83.46374307000224,53371.428327120004 2025-08-29,14:02:53.000,241,10973825,12645,0,1756476172,13021.617592119997,83.47784133000096,53371.379417280004 2025-08-29,14:02:54.000,241,10973860,12845,0,1756476173,13021.570437950002,83.4707922000016,53371.3864044 2025-08-29,14:02:55.000,241,10973887,12845,0,1756476174,13021.550229020002,83.49193958999967,53371.40736576 2025-08-29,14:02:56.000,241,10973868,12765,0,1756476175,13021.482865919992,83.48489046000032,53371.379417280004 2025-08-29,14:02:57.000,241,10973900,12805,0,1756476176,13021.503074849992,83.48489046000032,53371.39339152001 2025-08-29,14:02:58.000,241,10973882,12765,0,1756476177,13021.449184370002,83.47784133000096,53371.41435288 2025-08-29,14:02:59.000,241,10973840,12645,0,1756476178,13021.449184370002,83.50603784999839,53371.449288480006 2025-08-29,14:03:00.000,241,10973866,12885,0,1756476179,13021.449184370002,83.51308697999775,53371.428327120004 2025-08-29,14:03:01.000,241,10973857,12765,0,1756476180,13021.442448059992,83.55538176000118,53371.428327120004 2025-08-29,14:03:02.000,241,10973854,12405,0,1756476181,13021.442448059992,83.5694800199999,53371.379417280004 2025-08-29,14:03:03.000,241,10973824,12765,0,1756476182,13021.408766510001,83.58357827999862,53371.44230136001 2025-08-29,14:03:04.000,241,10973808,12685,0,1756476183,13021.408766510001,83.5694800199999,53371.46326272 2025-08-29,14:03:05.000,241,10973855,12645,0,1756476184,13021.381821269992,83.58357827999862,53371.46326272 2025-08-29,14:03:06.000,241,10973890,12805,0,1756476185,13021.327930790001,83.5694800199999,53371.47024984001 2025-08-29,14:03:07.000,241,10973867,12365,0,1756476186,13021.314458169996,83.61177480000333,53371.49121120001 2025-08-29,14:03:08.000,241,10973819,12685,0,1756476187,13021.267304,83.65406957999949,53371.43531424 2025-08-29,14:03:09.000,241,10973839,12965,0,1756476188,13021.220149829991,83.63997132000077,53371.44230136001 2025-08-29,14:03:10.000,241,10973879,12645,0,1756476189,13021.233622449996,83.65406957999949,53371.50518544 2025-08-29,14:03:11.000,241,10973880,12845,0,1756476190,13021.11910517999,83.63997132000077,53371.46326272 2025-08-29,14:03:12.000,241,10973888,12925,0,1756476191,13021.09889624999,83.65406957999949,53371.47723696 2025-08-29,14:03:13.000,241,10973821,12845,0,1756476192,13021.092159939995,83.67521697000484,53371.49121120001 2025-08-29,14:03:14.000,241,10973835,12845,0,1756476193,13020.98437898,83.71046262000164,53371.53313392 2025-08-29,14:03:15.000,241,10973853,12885,0,1756476194,13021.011324219995,83.68931523000356,53371.55409528 2025-08-29,14:03:16.000,241,10973859,12925,0,1756476195,13020.94396112,83.6822661000042,53371.498198320005 2025-08-29,14:03:17.000,241,10973869,12885,0,1756476196,13020.88333433,83.64702045000013,53371.55409528 2025-08-29,14:03:18.000,241,10973814,13125,0,1756476197,13020.809234919994,83.65406957999949,53371.54012104001 2025-08-29,14:03:19.000,241,10973838,12285,0,1756476198,13020.768817059994,83.63997132000077,53371.53313392 2025-08-29,14:03:20.000,241,10973873,13125,0,1756476199,13020.681245029999,83.56243089000054,53371.51217256 2025-08-29,14:03:21.000,241,10973867,12925,0,1756476200,13020.634090859989,83.56243089000054,53371.498198320005 2025-08-29,14:03:22.000,241,10973875,12805,0,1756476201,13020.546518829993,83.56243089000054,53371.498198320005 2025-08-29,14:03:23.000,241,10973878,12725,0,1756476202,13020.492628350003,83.52718524000375,53371.48422408 2025-08-29,14:03:24.000,241,10973847,12685,0,1756476203,13020.405056319993,83.49193958999967,53371.449288480006 2025-08-29,14:03:25.000,241,10973866,12685,0,1756476204,13020.384847389993,83.44259568000416,53371.48422408 2025-08-29,14:03:26.000,241,10973818,12725,0,1756476205,13020.344429529992,83.44964481000352,53371.498198320005 2025-08-29,14:03:27.000,241,10973851,12845,0,1756476206,13020.297275359997,83.47784133000096,53371.47024984001 2025-08-29,14:03:28.000,241,10973880,13085,0,1756476207,13020.263593809992,83.4355465500048,53371.46326272 2025-08-29,14:03:29.000,241,10973865,12805,0,1756476208,13020.176021779997,83.40030090000073,53371.47024984001 2025-08-29,14:03:30.000,241,10973878,12885,0,1756476209,13020.135603919996,83.4355465500048,53371.498198320005 2025-08-29,14:03:31.000,241,10973869,12645,0,1756476210,13020.115394989996,83.40030090000073,53371.47024984001 2025-08-29,14:03:32.000,241,10973875,12565,0,1756476211,13020.054768199996,83.38620264000201,53371.42134000001 2025-08-29,14:03:33.000,241,10973879,12765,0,1756476212,13020.02782296,83.35095698999794,53371.49121120001 2025-08-29,14:03:34.000,241,10973834,12965,0,1756476213,13019.96045985999,83.36505525000393,53371.47723696 2025-08-29,14:03:35.000,241,10973912,12765,0,1756476214,13019.92677831,83.3721043800033,53371.449288480006 2025-08-29,14:03:36.000,241,10973880,13045,0,1756476215,13019.872887829995,83.35800612000457,53371.449288480006 2025-08-29,14:03:37.000,241,10973855,12805,0,1756476216,13019.812261039995,83.3721043800033,53371.4562756 2025-08-29,14:03:38.000,241,10973918,12605,0,1756476217,13019.7853158,83.37915351000265,53371.46326272 2025-08-29,14:03:39.000,241,10973821,12965,0,1756476218,13019.70448008,83.38620264000201,53371.379417280004 2025-08-29,14:03:40.000,241,10973835,12605,0,1756476219,13019.65732590999,83.36505525000393,53371.40736576 2025-08-29,14:03:41.000,241,10973918,12765,0,1756476220,13019.603435429999,83.35800612000457,53371.40736576 2025-08-29,14:03:42.000,241,10973862,12965,0,1756476221,13019.57649018999,83.3721043800033,53371.42134000001 2025-08-29,14:03:43.000,241,10973869,12965,0,1756476222,13019.488918159994,83.34390785999858,53371.35845592 2025-08-29,14:03:44.000,241,10973878,12965,0,1756476223,13019.435027679989,83.38620264000201,53371.35146880001 2025-08-29,14:03:45.000,241,10973858,12645,0,1756476224,13019.394609819989,83.36505525000393,53371.36544304 2025-08-29,14:03:46.000,241,10973859,12965,0,1756476225,13019.300301479998,83.38620264000201,53371.32352032001 2025-08-29,14:03:47.000,241,10973879,12285,0,1756476226,13019.286828859993,83.42849741999817,53371.35845592 2025-08-29,14:03:48.000,241,10973813,12845,0,1756476227,13019.185784209993,83.38620264000201,53371.281597600006 2025-08-29,14:03:49.000,241,10973806,12805,0,1756476228,13019.125157419992,83.34390785999858,53371.27461048001 2025-08-29,14:03:50.000,241,10973891,13085,0,1756476229,13019.104948489992,83.31571134000114,53371.26762336 2025-08-29,14:03:51.000,241,10973832,12485,0,1756476230,13019.017376459997,83.28751482000371,53371.19775216 2025-08-29,14:03:52.000,241,10973855,12765,0,1756476231,13019.017376459997,83.28046569000435,53371.18377792001 2025-08-29,14:03:53.000,241,10973824,12645,0,1756476232,13018.902859189991,83.28046569000435,53371.1418552 2025-08-29,14:03:54.000,241,10973847,12925,0,1756476233,13018.923068119992,83.30161308000243,53371.162816560005 2025-08-29,14:03:55.000,241,10973835,12765,0,1756476234,13018.848968710001,83.28751482000371,53371.14884232 2025-08-29,14:03:56.000,241,10973862,12725,0,1756476235,13018.795078229996,83.29456395000307,53371.07897112 2025-08-29,14:03:57.000,241,10973850,13005,0,1756476236,13018.74118774999,83.259318299999,53371.092945360004 2025-08-29,14:03:58.000,241,10973830,12965,0,1756476237,13018.74118774999,83.2240726500022,53371.071984 2025-08-29,14:03:59.000,241,10973832,12805,0,1756476238,13018.714242509996,83.24522004000028,53371.0021128 2025-08-29,14:04:00.000,241,10973840,12965,0,1756476239,13018.694033579995,83.18882699999813,53370.97416432 2025-08-29,14:04:01.000,241,10973864,12845,0,1756476240,13018.74118774999,83.16063048000069,53370.946215840006 2025-08-29,14:04:02.000,241,10973877,13125,0,1756476241,13018.714242509996,83.13243396000325,53370.98813856001 2025-08-29,14:04:03.000,241,10973849,12765,0,1756476242,13018.74792406,83.16063048000069,53370.96019008 2025-08-29,14:04:04.000,241,10973908,12765,0,1756476243,13018.754660369996,83.13948309000261,53370.946215840006 2025-08-29,14:04:05.000,241,10973865,12565,0,1756476244,13018.835496089996,83.14653222000197,53370.93922872001 2025-08-29,14:04:06.000,241,10973852,12805,0,1756476245,13018.855705019996,83.15358135000133,53370.88333176 2025-08-29,14:04:07.000,241,10973902,12805,0,1756476246,13018.862441329991,83.14653222000197,53370.897306000006 2025-08-29,14:04:08.000,241,10973903,13005,0,1756476247,13018.902859189991,83.15358135000133,53370.89031888001 2025-08-29,14:04:09.000,241,10973824,12885,0,1756476248,13018.943277049992,83.14653222000197,53370.85538328 2025-08-29,14:04:10.000,241,10973858,12445,0,1756476249,13018.997167529997,83.18177786999877,53370.84839616001 2025-08-29,14:04:11.000,241,10973875,13205,0,1756476250,13019.057794319997,83.17472873999941,53370.8623704 2025-08-29,14:04:12.000,241,10973824,12685,0,1756476251,13019.111684800002,83.20292526000412,53370.82044768001 2025-08-29,14:04:13.000,241,10973874,12525,0,1756476252,13019.185784209993,83.20997439000348,53370.82044768001 2025-08-29,14:04:14.000,241,10973844,12605,0,1756476253,13019.340719339998,82.90686180000193,53370.422181840004 2025-08-29,14:04:15.000,241,10973873,12965,0,1756476254,13019.381137199998,82.90686180000193,53370.4082076 2025-08-29,14:04:16.000,241,10973858,12765,0,1756476255,13019.448500299994,82.87161614999786,53370.373272000004 2025-08-29,14:04:17.000,241,10973875,12605,0,1756476256,13019.468709229994,82.94915657999809,53370.422181840004 2025-08-29,14:04:18.000,241,10973854,12765,0,1756476257,13019.549544949994,82.97030397000344,53370.38724624001 2025-08-29,14:04:19.000,241,10973827,12805,0,1756476258,13019.569753879994,82.95620571000472,53370.29641368001 2025-08-29,14:04:20.000,241,10973873,12405,0,1756476259,13019.610171739994,82.97030397000344,53370.31737504001 2025-08-29,14:04:21.000,241,10973853,12765,0,1756476260,13019.691007459995,82.99850049000088,53370.31737504001 2025-08-29,14:04:22.000,241,10973828,13125,0,1756476261,13019.73816162999,83.02669700999832,53370.3034008 2025-08-29,14:04:23.000,241,10973870,12605,0,1756476262,13019.792052109995,83.04784440000367,53370.31038792 2025-08-29,14:04:24.000,241,10973839,12645,0,1756476263,13019.83920627999,83.1112865699979,53370.324362160005 2025-08-29,14:04:25.000,241,10973880,12925,0,1756476264,13019.893096759995,83.15358135000133,53370.29641368001 2025-08-29,14:04:26.000,241,10973874,12685,0,1756476265,13019.933514619996,83.2240726500022,53370.29641368001 2025-08-29,14:04:27.000,241,10973907,12805,0,1756476266,13019.96045985999,83.25226916999964,53370.28942656 2025-08-29,14:04:28.000,241,10973804,12805,0,1756476267,13019.98066878999,83.29456395000307,53370.3034008 2025-08-29,14:04:29.000,241,10973855,12885,0,1756476268,13020.054768199996,83.37915351000265,53370.36628488001 2025-08-29,14:04:30.000,241,10973839,12805,0,1756476269,13020.061504509991,83.45669394000288,53370.3034008 2025-08-29,14:04:31.000,241,10973776,12885,0,1756476270,13020.128867610001,83.4707922000016,53370.3383364 2025-08-29,14:04:32.000,241,10973846,12845,0,1756476271,13020.142340229992,83.56243089000054,53370.31038792 2025-08-29,14:04:33.000,241,10973861,12725,0,1756476272,13020.196230709997,83.61882393000269,53370.35231064 2025-08-29,14:04:34.000,241,10973868,12845,0,1756476273,13020.209703330002,83.66111870999885,53370.394233360006 2025-08-29,14:04:35.000,241,10973844,12645,0,1756476274,13020.263593809992,83.72456088000035,53370.35929776 2025-08-29,14:04:36.000,241,10973857,12605,0,1756476275,13020.283802739992,83.8161995699993,53370.373272000004 2025-08-29,14:04:37.000,241,10973864,12445,0,1756476276,13020.277066429997,83.90078912999888,53370.38724624001 2025-08-29,14:04:38.000,241,10973867,12685,0,1756476277,13020.290539050002,83.95718217000103,53370.36628488001 2025-08-29,14:04:39.000,241,10973829,12845,0,1756476278,13020.344429529992,84.00652608000382,53370.373272000004 2025-08-29,14:04:40.000,241,10973812,12805,0,1756476279,13020.364638459992,84.03472260000126,53370.373272000004 2025-08-29,14:04:41.000,241,10973889,12765,0,1756476280,13020.317484289997,84.26029476000258,53370.540962880004 2025-08-29,14:04:42.000,241,10973874,12445,0,1756476281,13020.209703330002,84.4858669200039,53370.78551208 2025-08-29,14:04:43.000,241,10973853,12605,0,1756476282,13020.277066429997,84.50701431000198,53370.75057648001 2025-08-29,14:04:44.000,241,10973868,12805,0,1756476283,13020.277066429997,84.54930908999813,53370.74358936 2025-08-29,14:04:45.000,241,10973899,12765,0,1756476284,13020.337693219997,84.55635822000477,53370.83442192 2025-08-29,14:04:46.000,241,10973861,12605,0,1756476285,13020.351165840002,84.57750561000285,53370.7924992 2025-08-29,14:04:47.000,241,10973837,12685,0,1756476286,13020.378111079997,84.59865300000092,53370.78551208 2025-08-29,14:04:48.000,241,10973858,12805,0,1756476287,13020.432001560002,84.62684951999836,53370.79948632001 2025-08-29,14:04:49.000,241,10973841,12645,0,1756476288,13020.432001560002,84.5845547400022,53370.708653760004 2025-08-29,14:04:50.000,241,10973891,12765,0,1756476289,13020.472419420003,84.63389864999772,53370.78551208 2025-08-29,14:04:51.000,241,10973877,12965,0,1756476290,13020.519573589998,84.57045648000349,53370.76455072 2025-08-29,14:04:52.000,241,10973887,12485,0,1756476291,13020.533046209988,84.60570213000028,53370.77153784001 2025-08-29,14:04:53.000,241,10973814,12765,0,1756476292,13020.573464069988,84.57045648000349,53370.74358936 2025-08-29,14:04:54.000,241,10973852,13125,0,1756476293,13020.607145619993,84.55635822000477,53370.77153784001 2025-08-29,14:04:55.000,241,10973891,12645,0,1756476294,13020.620618239998,84.5211125700007,53370.729615120006 2025-08-29,14:04:56.000,241,10973870,12805,0,1756476295,13020.654299789989,84.49996518000262,53370.68070528001 2025-08-29,14:04:57.000,241,10973881,12685,0,1756476296,13020.701453959999,84.50701431000198,53370.72262800001 2025-08-29,14:04:58.000,241,10973893,12605,0,1756476297,13020.79576229999,84.47881779000454,53370.71564088 2025-08-29,14:04:59.000,241,10973855,12525,0,1756476298,13020.802498609999,84.45767039999919,53370.72262800001 2025-08-29,14:05:00.000,241,10973823,12565,0,1756476299,13020.849652779994,84.45062126999983,53370.75057648001 2025-08-29,14:05:01.000,241,10973868,12645,0,1756476300,13020.95743373999,84.14045954999892,53370.40122048 2025-08-29,14:05:02.000,241,10973874,12685,0,1756476301,13021.02479684,84.05586998999934,53370.33134928 2025-08-29,14:05:03.000,241,10973851,13045,0,1756476302,13021.08542363,84.04177173000062,53370.324362160005 2025-08-29,14:05:04.000,241,10973875,12685,0,1756476303,13021.13931410999,84.03472260000126,53370.324362160005 2025-08-29,14:05:05.000,241,10973882,12805,0,1756476304,13021.18646828,83.99947695000446,53370.33134928 2025-08-29,14:05:06.000,241,10973908,12685,0,1756476305,13021.240358759991,83.94308391000231,53370.3383364 2025-08-29,14:05:07.000,241,10973883,12885,0,1756476306,13021.287512930001,83.92193652000424,53370.3034008 2025-08-29,14:05:08.000,241,10973845,12765,0,1756476307,13021.341403409991,83.90783825999824,53370.3383364 2025-08-29,14:05:09.000,241,10973849,12845,0,1756476308,13021.348139720001,83.90078912999888,53370.3383364 2025-08-29,14:05:10.000,241,10973866,12685,0,1756476309,13021.381821269992,83.90783825999824,53370.394233360006 2025-08-29,14:05:11.000,241,10973859,13045,0,1756476310,13021.435711749997,83.90078912999888,53370.40122048 2025-08-29,14:05:12.000,241,10973912,12885,0,1756476311,13021.476129609997,83.90078912999888,53370.38724624001 2025-08-29,14:05:13.000,241,10973889,13205,0,1756476312,13021.530020090002,83.8796417400008,53370.38025912 2025-08-29,14:05:14.000,241,10973843,12805,0,1756476313,13021.516547469997,83.9289856500036,53370.42916896 2025-08-29,14:05:15.000,241,10973850,12365,0,1756476314,13021.523283779992,83.88669087000017,53370.4082076 2025-08-29,14:05:16.000,241,10973845,12685,0,1756476315,13021.597383189997,83.94308391000231,53370.43615608001 2025-08-29,14:05:17.000,241,10973823,12645,0,1756476316,13021.664746289993,83.95718217000103,53370.43615608001 2025-08-29,14:05:18.000,241,10973871,12805,0,1756476317,13021.637801049998,83.9289856500036,53370.41519472001 2025-08-29,14:05:19.000,241,10973841,12965,0,1756476318,13021.644537359993,83.97832955999911,53370.45711744 2025-08-29,14:05:20.000,241,10973879,12765,0,1756476319,13021.711900460003,83.97832955999911,53370.46410456001 2025-08-29,14:05:21.000,241,10973791,12725,0,1756476320,13021.718636769998,84.05586998999934,53370.48506592001 2025-08-29,14:05:22.000,241,10973824,12685,0,1756476321,13021.711900460003,84.08406651000405,53370.48506592001 2025-08-29,14:05:23.000,241,10973801,12925,0,1756476322,13021.759054629998,84.13341041999956,53370.51301440001 2025-08-29,14:05:24.000,241,10973791,12685,0,1756476323,13021.705164149993,84.33078606000345,53370.78551208 2025-08-29,14:05:25.000,241,10973906,12605,0,1756476324,13021.698427839998,84.40127736000431,53370.82044768001 2025-08-29,14:05:26.000,241,10973862,12765,0,1756476325,13021.752318319988,84.44357214000047,53370.84140904 2025-08-29,14:05:27.000,241,10973851,12645,0,1756476326,13021.745582009993,84.47881779000454,53370.85538328 2025-08-29,14:05:28.000,241,10973807,12685,0,1756476327,13021.725373079993,84.50701431000198,53370.79948632001 2025-08-29,14:05:29.000,241,10973839,12765,0,1756476328,13021.705164149993,84.50701431000198,53370.82044768001 2025-08-29,14:05:30.000,241,10973850,12885,0,1756476329,13021.725373079993,84.51406344000134,53370.84839616001 2025-08-29,14:05:31.000,241,10973865,12925,0,1756476330,13021.772527249988,84.54930908999813,53370.85538328 2025-08-29,14:05:32.000,241,10973835,12845,0,1756476331,13021.792736179988,84.54930908999813,53370.79948632001 2025-08-29,14:05:33.000,241,10973869,12965,0,1756476332,13021.806208799993,84.52816170000006,53370.79948632001 2025-08-29,14:05:34.000,241,10973834,12725,0,1756476333,13021.799472489998,84.53521082999941,53370.81346056 2025-08-29,14:05:35.000,241,10973862,12565,0,1756476334,13021.759054629998,84.54930908999813,53370.84140904 2025-08-29,14:05:36.000,241,10973821,12765,0,1756476335,13021.826417729993,84.53521082999941,53370.82044768001 2025-08-29,14:05:37.000,241,10973829,12765,0,1756476336,13021.812945109989,84.57045648000349,53370.925254480004 2025-08-29,14:05:38.000,241,10973888,12685,0,1756476337,13021.839890349998,84.54225995999877,53370.876344640004 2025-08-29,14:05:39.000,241,10973806,12805,0,1756476338,13021.772527249988,84.61275125999964,53370.995125680005 2025-08-29,14:05:40.000,241,10973850,12765,0,1756476339,13021.806208799993,84.619800389999,53371.064996880006 2025-08-29,14:05:41.000,241,10973838,12965,0,1756476340,13021.779263559998,84.62684951999836,53371.044035520004 2025-08-29,14:05:42.000,241,10973826,12685,0,1756476341,13021.765790939993,84.59865300000092,53371.02307416 2025-08-29,14:05:43.000,241,10973840,12725,0,1756476342,13021.738845699998,84.60570213000028,53371.092945360004 2025-08-29,14:05:44.000,241,10973854,12525,0,1756476343,13021.698427839998,84.60570213000028,53371.064996880006 2025-08-29,14:05:45.000,241,10973855,12765,0,1756476344,13021.705164149993,84.62684951999836,53371.064996880006 2025-08-29,14:05:46.000,241,10973844,12885,0,1756476345,13021.671482600002,84.60570213000028,53371.064996880006 2025-08-29,14:05:47.000,241,10973838,12765,0,1756476346,13021.651273670002,84.59160387000156,53371.13486808001 2025-08-29,14:05:48.000,241,10973877,12765,0,1756476347,13021.610855810002,84.59865300000092,53371.1418552 2025-08-29,14:05:49.000,241,10973865,12925,0,1756476348,13021.624328429993,84.57045648000349,53371.13486808001 2025-08-29,14:05:50.000,241,10973856,12805,0,1756476349,13021.590646880002,84.53521082999941,53371.12089384 2025-08-29,14:05:51.000,241,10973839,12605,0,1756476350,13021.583910569992,84.54930908999813,53371.162816560005 2025-08-29,14:05:52.000,241,10973837,12845,0,1756476351,13021.556965329997,84.5211125700007,53371.10691960001 2025-08-29,14:05:53.000,241,10973900,12925,0,1756476352,13021.516547469997,84.49996518000262,53371.1418552 2025-08-29,14:05:54.000,241,10973821,12845,0,1756476353,13021.509811160002,84.43652301000111,53371.12089384 2025-08-29,14:05:55.000,241,10973840,12965,0,1756476354,13021.476129609997,84.41537562000303,53371.1418552 2025-08-29,14:05:56.000,241,10973852,12845,0,1756476355,13021.496338539997,84.39422822999768,53371.09993248 2025-08-29,14:05:57.000,241,10973837,12805,0,1756476356,13021.496338539997,84.35193345000152,53371.113906720006 2025-08-29,14:05:58.000,241,10973846,12845,0,1756476357,13021.455920679997,84.34488432000217,53371.113906720006 2025-08-29,14:05:59.000,241,10973811,13045,0,1756476358,13021.469393300002,84.32373693000409,53371.12788096 2025-08-29,14:06:00.000,241,10973834,12605,0,1756476359,13021.435711749997,84.30258953999873,53371.12089384 2025-08-29,14:06:01.000,241,10973857,12965,0,1756476360,13021.402030199992,84.28144215000066,53371.113906720006 2025-08-29,14:06:02.000,241,10973847,12765,0,1756476361,13021.408766510001,84.2743930200013,53371.113906720006 2025-08-29,14:06:03.000,241,10973892,12925,0,1756476362,13021.375084959996,84.22504910999851,53371.12089384 2025-08-29,14:06:04.000,241,10973876,12645,0,1756476363,13021.408766510001,84.19685259000107,53371.03704840001 2025-08-29,14:06:05.000,241,10973856,12805,0,1756476364,13021.415502819997,84.175705200003,53371.07897112 2025-08-29,14:06:06.000,241,10973827,13005,0,1756476365,13021.402030199992,84.175705200003,53371.113906720006 2025-08-29,14:06:07.000,241,10973874,12565,0,1756476366,13021.361612339992,84.18275433000235,53371.13486808001 2025-08-29,14:06:08.000,241,10973853,12725,0,1756476367,13021.395293889997,84.20390172000043,53371.10691960001 2025-08-29,14:06:09.000,241,10973798,12805,0,1756476368,13021.388557580001,84.18275433000235,53371.092945360004 2025-08-29,14:06:10.000,241,10973828,12725,0,1756476369,13021.354876029996,84.18980346000171,53371.13486808001 2025-08-29,14:06:11.000,241,10973823,12845,0,1756476370,13021.307721860001,84.16865607000364,53371.03006128 2025-08-29,14:06:12.000,241,10973818,12765,0,1756476371,13021.300985549991,84.18275433000235,53371.02307416 2025-08-29,14:06:13.000,241,10973820,12565,0,1756476372,13021.19994089999,84.18980346000171,53371.05102264 2025-08-29,14:06:14.000,241,10973846,12565,0,1756476373,13021.213413519996,84.21095084999979,53371.01608704001 2025-08-29,14:06:15.000,241,10973841,12885,0,1756476374,13021.22688614,84.26734389000194,53371.02307416 2025-08-29,14:06:16.000,241,10973797,12765,0,1756476375,13021.16625935,84.26029476000258,53371.064996880006 2025-08-29,14:06:17.000,241,10973812,12525,0,1756476376,13021.09889624999,84.30258953999873,53371.05102264 2025-08-29,14:06:18.000,241,10973799,12605,0,1756476377,13021.07868731999,84.3378351900028,53371.00909992 2025-08-29,14:06:19.000,241,10973787,12645,0,1756476378,13021.031533149995,84.38012996999896,53371.03704840001 2025-08-29,14:06:20.000,241,10973831,12685,0,1756476379,13020.96417005,84.39422822999768,53371.064996880006 2025-08-29,14:06:21.000,241,10973813,12685,0,1756476380,13020.89680694999,84.42947388000175,53371.03704840001 2025-08-29,14:06:22.000,241,10973790,12845,0,1756476381,13020.869861709994,84.4717686599979,53371.064996880006 2025-08-29,14:06:23.000,241,10973794,13165,0,1756476382,13020.829443849994,84.47881779000454,53371.03006128 2025-08-29,14:06:24.000,241,10973847,12605,0,1756476383,13020.84291647,84.5211125700007,53371.03704840001 2025-08-29,14:06:25.000,241,10973838,12765,0,1756476384,13020.782289679999,84.59160387000156,53370.98813856001 2025-08-29,14:06:26.000,241,10973828,12965,0,1756476385,13020.701453959999,84.56340735000413,53370.995125680005 2025-08-29,14:06:27.000,241,10973761,12485,0,1756476386,13020.687981339994,84.60570213000028,53371.00909992 2025-08-29,14:06:28.000,241,10973832,12765,0,1756476387,13020.687981339994,84.64094778000435,53370.98813856001 2025-08-29,14:06:29.000,241,10973856,12765,0,1756476388,13020.694717649989,84.65504604000307,53370.97416432 2025-08-29,14:06:30.000,241,10973813,12845,0,1756476389,13020.654299789989,84.67619343000115,53370.946215840006 2025-08-29,14:06:31.000,241,10973808,12885,0,1756476390,13020.661036099998,84.63389864999772,53370.897306000006 2025-08-29,14:06:32.000,241,10973784,12605,0,1756476391,13020.687981339994,84.64799691000371,53370.95320296 2025-08-29,14:06:33.000,241,10973832,13085,0,1756476392,13020.640827169998,84.64094778000435,53370.946215840006 2025-08-29,14:06:34.000,241,10973828,12765,0,1756476393,13020.728399199994,84.65504604000307,53370.93922872001 2025-08-29,14:06:35.000,241,10973837,13045,0,1756476394,13020.714926579989,84.63389864999772,53370.96019008 2025-08-29,14:06:36.000,241,10973785,12725,0,1756476395,13020.762080749999,84.619800389999,53370.876344640004 2025-08-29,14:06:37.000,241,10973824,12965,0,1756476396,13020.762080749999,84.59160387000156,53370.946215840006 2025-08-29,14:06:38.000,241,10973766,12605,0,1756476397,13020.77555336999,84.59865300000092,53370.91128024 2025-08-29,14:06:39.000,241,10973858,12885,0,1756476398,13020.762080749999,84.57750561000285,53370.876344640004 2025-08-29,14:06:40.000,241,10973816,12805,0,1756476399,13020.79576229999,84.56340735000413,53370.88333176 2025-08-29,14:06:41.000,241,10973844,12845,0,1756476400,13020.802498609999,84.5211125700007,53370.925254480004 2025-08-29,14:06:42.000,241,10973765,12565,0,1756476401,13020.802498609999,84.49291605000326,53370.90429312 2025-08-29,14:06:43.000,241,10973825,12805,0,1756476402,13020.802498609999,84.45062126999983,53370.89031888001 2025-08-29,14:06:44.000,241,10973806,12605,0,1756476403,13020.829443849994,84.43652301000111,53370.90429312 2025-08-29,14:06:45.000,241,10973842,12605,0,1756476404,13020.83618015999,84.38717909999832,53370.925254480004 2025-08-29,14:06:46.000,241,10973800,12885,0,1756476405,13020.829443849994,84.40127736000431,53370.91128024 2025-08-29,14:06:47.000,241,10973877,12965,0,1756476406,13020.809234919994,84.34488432000217,53370.84140904 2025-08-29,14:06:48.000,241,10973810,12765,0,1756476407,13020.8631254,84.31668780000473,53370.84839616001 2025-08-29,14:06:49.000,241,10973835,12605,0,1756476408,13020.87659801999,84.28144215000066,53370.88333176 2025-08-29,14:06:50.000,241,10973848,12845,0,1756476409,13020.84291647,84.24619650000386,53370.925254480004 2025-08-29,14:06:51.000,241,10973826,12805,0,1756476410,13020.84291647,84.20390172000043,53370.91128024 2025-08-29,14:06:52.000,241,10973843,12725,0,1756476411,13020.84291647,84.13341041999956,53370.88333176 2025-08-29,14:06:53.000,241,10973875,12845,0,1756476412,13020.84291647,84.10521390000213,53370.88333176 2025-08-29,14:06:54.000,241,10973876,12725,0,1756476413,13020.829443849994,84.11226303000149,53370.85538328 2025-08-29,14:06:55.000,241,10973867,12885,0,1756476414,13020.802498609999,84.09816477000277,53370.89031888001 2025-08-29,14:06:56.000,241,10973828,12645,0,1756476415,13020.79576229999,84.07701738000469,53370.93922872001 2025-08-29,14:06:57.000,241,10973814,12925,0,1756476416,13020.782289679999,84.09111564000341,53370.93922872001 2025-08-29,14:06:58.000,241,10973804,13045,0,1756476417,13020.77555336999,84.0629191199987,53370.9322416 2025-08-29,14:06:59.000,241,10973821,13125,0,1756476418,13020.748608129994,84.09111564000341,53370.93922872001 2025-08-29,14:07:00.000,241,10973811,13045,0,1756476419,13020.77555336999,83.97832955999911,53370.80647344 2025-08-29,14:07:01.000,241,10973863,12605,0,1756476420,13020.721662889999,83.99947695000446,53370.78551208 2025-08-29,14:07:02.000,241,10973831,12805,0,1756476421,13020.701453959999,84.0629191199987,53370.77153784001 2025-08-29,14:07:03.000,241,10973843,12845,0,1756476422,13020.708190269994,84.03472260000126,53370.778524960006 2025-08-29,14:07:04.000,241,10973834,12805,0,1756476423,13020.768817059994,83.84439609000401,53370.492053040005 2025-08-29,14:07:05.000,241,10973851,12765,0,1756476424,13020.728399199994,83.85144522000337,53370.492053040005 2025-08-29,14:07:06.000,241,10973800,12605,0,1756476425,13020.728399199994,83.88669087000017,53370.51301440001 2025-08-29,14:07:07.000,241,10973838,12805,0,1756476426,13020.661036099998,83.90783825999824,53370.52698864 2025-08-29,14:07:08.000,241,10973834,12525,0,1756476427,13020.613881929989,84.08406651000405,53370.68070528001 2025-08-29,14:07:09.000,241,10973826,12925,0,1756476428,13020.566727759993,84.0629191199987,53370.70166664001 2025-08-29,14:07:10.000,241,10973848,12885,0,1756476429,13020.559991449998,84.0629191199987,53370.6876924 2025-08-29,14:07:11.000,241,10973847,12805,0,1756476430,13020.593672999988,84.08406651000405,53370.65275680001 2025-08-29,14:07:12.000,241,10973851,12805,0,1756476431,13020.559991449998,84.1263612900002,53370.66673104 2025-08-29,14:07:13.000,241,10973847,12805,0,1756476432,13020.586936689993,84.1263612900002,53370.589872720004 2025-08-29,14:07:14.000,241,10973850,12605,0,1756476433,13020.539782519998,84.11226303000149,53370.56891136 2025-08-29,14:07:15.000,241,10973822,12725,0,1756476434,13020.485892039993,84.1263612900002,53370.65275680001 2025-08-29,14:07:16.000,241,10973826,12765,0,1756476435,13020.472419420003,84.13341041999956,53370.59685984 2025-08-29,14:07:17.000,241,10973791,12965,0,1756476436,13020.465683109993,84.09111564000341,53370.589872720004 2025-08-29,14:07:18.000,241,10973837,13125,0,1756476437,13020.539782519998,84.14045954999892,53370.57589848 2025-08-29,14:07:19.000,241,10973795,12845,0,1756476438,13020.499364659998,84.16865607000364,53370.56891136 2025-08-29,14:07:20.000,241,10973771,13085,0,1756476439,13020.519573589998,84.15455781000492,53370.589872720004 2025-08-29,14:07:21.000,241,10973857,12805,0,1756476440,13020.485892039993,84.15455781000492,53370.561924240006 2025-08-29,14:07:22.000,241,10973815,12805,0,1756476441,13020.492628350003,84.19685259000107,53370.561924240006 2025-08-29,14:07:23.000,241,10973796,12885,0,1756476442,13020.533046209988,84.22504910999851,53370.589872720004 2025-08-29,14:07:24.000,241,10973819,12805,0,1756476443,13020.533046209988,84.22504910999851,53370.57589848 2025-08-29,14:07:25.000,241,10973790,12805,0,1756476444,13020.566727759993,84.26029476000258,53370.589872720004 2025-08-29,14:07:26.000,241,10973803,12845,0,1756476445,13020.586936689993,84.25324563000322,53370.58288560001 2025-08-29,14:07:27.000,241,10973789,12765,0,1756476446,13020.607145619993,84.26734389000194,53370.57589848 2025-08-29,14:07:28.000,241,10973827,12445,0,1756476447,13020.613881929989,84.28144215000066,53370.57589848 2025-08-29,14:07:29.000,241,10973855,13165,0,1756476448,13020.640827169998,84.3096386699981,53370.58288560001 2025-08-29,14:07:30.000,241,10973843,13125,0,1756476449,13020.667772409994,84.3378351900028,53370.55493712001 2025-08-29,14:07:31.000,241,10973834,12965,0,1756476450,13020.735135509989,84.34488432000217,53370.58288560001 2025-08-29,14:07:32.000,241,10973850,12605,0,1756476451,13020.75534443999,84.36603171000024,53370.53397576001 2025-08-29,14:07:33.000,241,10973813,12725,0,1756476452,13020.79576229999,84.3378351900028,53370.54795 2025-08-29,14:07:34.000,241,10973823,12805,0,1756476453,13020.84291647,84.39422822999768,53370.59685984 2025-08-29,14:07:35.000,241,10973817,12885,0,1756476454,13020.8631254,84.38717909999832,53370.56891136 2025-08-29,14:07:36.000,241,10973822,12925,0,1756476455,13020.95743373999,84.40832649000367,53370.59685984 2025-08-29,14:07:37.000,241,10973837,12925,0,1756476456,13020.950697429995,84.41537562000303,53370.561924240006 2025-08-29,14:07:38.000,241,10973847,12805,0,1756476457,13021.03826945999,84.39422822999768,53370.62480832 2025-08-29,14:07:39.000,241,10973788,13005,0,1756476458,13021.05847838999,84.45062126999983,53370.610834080006 2025-08-29,14:07:40.000,241,10973819,12645,0,1756476459,13021.13931410999,84.46471952999855,53370.65275680001 2025-08-29,14:07:41.000,241,10973811,13125,0,1756476460,13021.15952303999,84.44357214000047,53370.6178212 2025-08-29,14:07:42.000,241,10973811,12765,0,1756476461,13021.14605042,84.44357214000047,53370.66673104 2025-08-29,14:07:43.000,241,10973829,12765,0,1756476462,13021.17973196999,84.44357214000047,53370.6178212 2025-08-29,14:07:44.000,241,10973830,12845,0,1756476463,13021.19994089999,84.46471952999855,53370.708653760004 2025-08-29,14:07:45.000,241,10973791,12605,0,1756476464,13021.18646828,84.4717686599979,53370.70166664001 2025-08-29,14:07:46.000,241,10973851,13125,0,1756476465,13021.193204589996,84.51406344000134,53370.73660224 2025-08-29,14:07:47.000,241,10973815,12765,0,1756476466,13021.193204589996,84.5211125700007,53370.75057648001 2025-08-29,14:07:48.000,241,10973849,12845,0,1756476467,13021.17973196999,84.52816170000006,53370.708653760004 2025-08-29,14:07:49.000,241,10973855,12485,0,1756476468,13021.14605042,84.57045648000349,53370.74358936 2025-08-29,14:07:50.000,241,10973814,12765,0,1756476469,13021.15952303999,84.57045648000349,53370.7924992 2025-08-29,14:07:51.000,241,10973816,12845,0,1756476470,13021.132577799995,84.61275125999964,53370.778524960006 2025-08-29,14:07:52.000,241,10973862,12605,0,1756476471,13021.05847838999,84.66209517000243,53370.75057648001 2025-08-29,14:07:53.000,241,10973839,12925,0,1756476472,13021.00458791,84.69734081999923,53370.76455072 2025-08-29,14:07:54.000,241,10973833,12925,0,1756476473,13020.950697429995,84.69734081999923,53370.729615120006 2025-08-29,14:07:55.000,241,10973863,12925,0,1756476474,13020.92375219,84.71848821000458,53370.78551208 2025-08-29,14:07:56.000,241,10973842,12645,0,1756476475,13020.88333433,84.77488124999945,53370.757563600004 2025-08-29,14:07:57.000,241,10973846,12965,0,1756476476,13020.82270754,84.74668473000202,53370.73660224 2025-08-29,14:07:58.000,241,10973862,12965,0,1756476477,13020.77555336999,84.80307777000417,53370.72262800001 2025-08-29,14:07:59.000,241,10973852,12765,0,1756476478,13020.714926579989,84.81012690000352,53370.7924992 2025-08-29,14:08:00.000,241,10973865,12765,0,1756476479,13020.661036099998,84.80307777000417,53370.72262800001 2025-08-29,14:08:01.000,241,10973842,12765,0,1756476480,13020.681245029999,84.81717603000288,53370.827434800005 2025-08-29,14:08:02.000,241,10973853,12765,0,1756476481,13020.627354549993,84.81012690000352,53370.778524960006 2025-08-29,14:08:03.000,241,10973839,12685,0,1756476482,13020.559991449998,84.8312742900016,53370.80647344 2025-08-29,14:08:04.000,241,10973811,12725,0,1756476483,13020.566727759993,84.81012690000352,53370.77153784001 2025-08-29,14:08:05.000,241,10973815,12605,0,1756476484,13020.546518829993,84.81717603000288,53370.83442192 2025-08-29,14:08:06.000,241,10973827,12685,0,1756476485,13020.539782519998,84.83832342000096,53370.7924992 2025-08-29,14:08:07.000,241,10973837,12965,0,1756476486,13020.566727759993,84.81717603000288,53370.78551208 2025-08-29,14:08:08.000,241,10973860,13005,0,1756476487,13020.573464069988,84.80307777000417,53370.80647344 2025-08-29,14:08:09.000,241,10973845,12605,0,1756476488,13020.593672999988,84.78897950999817,53370.76455072 2025-08-29,14:08:10.000,241,10973831,12685,0,1756476489,13020.607145619993,84.82422516000224,53370.78551208 2025-08-29,14:08:11.000,241,10973861,12845,0,1756476490,13020.627354549993,84.78897950999817,53370.757563600004 2025-08-29,14:08:12.000,241,10973805,12965,0,1756476491,13020.640827169998,84.7960286400048,53370.757563600004 2025-08-29,14:08:13.000,241,10973869,12725,0,1756476492,13020.721662889999,84.78193037999881,53370.757563600004 2025-08-29,14:08:14.000,241,10973805,12685,0,1756476493,13020.77555336999,84.7960286400048,53370.729615120006 2025-08-29,14:08:15.000,241,10973804,12605,0,1756476494,13020.762080749999,84.7960286400048,53370.74358936 2025-08-29,14:08:16.000,241,10973819,12805,0,1756476495,13020.809234919994,84.80307777000417,53370.74358936 2025-08-29,14:08:17.000,241,10973871,12685,0,1756476496,13020.88333433,84.7960286400048,53370.778524960006 2025-08-29,14:08:18.000,241,10973871,12925,0,1756476497,13020.87659801999,84.80307777000417,53370.729615120006 2025-08-29,14:08:19.000,241,10973842,12725,0,1756476498,13020.92375219,84.78193037999881,53370.78551208 2025-08-29,14:08:20.000,241,10973881,12525,0,1756476499,13020.910279569995,84.81012690000352,53370.73660224 2025-08-29,14:08:21.000,241,10973830,12765,0,1756476500,13020.930488499995,84.82422516000224,53370.778524960006 2025-08-29,14:08:22.000,241,10973842,12805,0,1756476501,13020.94396112,84.8312742900016,53370.79948632001 2025-08-29,14:08:23.000,241,10973871,12765,0,1756476502,13020.92375219,84.81717603000288,53370.80647344 2025-08-29,14:08:24.000,241,10973848,12645,0,1756476503,13020.93722480999,84.82422516000224,53370.76455072 2025-08-29,14:08:25.000,241,10973880,12725,0,1756476504,13020.8631254,84.82422516000224,53370.778524960006 2025-08-29,14:08:26.000,241,10973839,12605,0,1756476505,13020.85638908999,84.80307777000417,53370.78551208 2025-08-29,14:08:27.000,241,10973836,12565,0,1756476506,13020.79576229999,84.8312742900016,53370.76455072 2025-08-29,14:08:28.000,241,10973842,12805,0,1756476507,13020.789025989994,84.80307777000417,53370.77153784001 2025-08-29,14:08:29.000,241,10973820,13005,0,1756476508,13020.735135509989,84.78897950999817,53370.82044768001 2025-08-29,14:08:30.000,241,10973813,12725,0,1756476509,13020.748608129994,84.81012690000352,53370.72262800001 2025-08-29,14:08:31.000,241,10973794,12605,0,1756476510,13020.667772409994,84.82422516000224,53370.778524960006 2025-08-29,14:08:32.000,241,10973809,12565,0,1756476511,13020.654299789989,84.8312742900016,53370.78551208 2025-08-29,14:08:33.000,241,10973806,12965,0,1756476512,13020.640827169998,84.82422516000224,53370.827434800005 2025-08-29,14:08:34.000,241,10973834,12605,0,1756476513,13020.580200379998,84.84537255000032,53370.757563600004 2025-08-29,14:08:35.000,241,10973869,12965,0,1756476514,13020.553255139988,84.87356906999776,53370.7924992 2025-08-29,14:08:36.000,241,10973858,12885,0,1756476515,13020.566727759993,84.90881472000183,53370.778524960006 2025-08-29,14:08:37.000,241,10973846,12725,0,1756476516,13020.519573589998,84.93701123999926,53370.81346056 2025-08-29,14:08:38.000,241,10973802,12885,0,1756476517,13020.499364659998,84.95815863000462,53370.7924992 2025-08-29,14:08:39.000,241,10973788,12765,0,1756476518,13020.458946799998,84.98635515000205,53370.78551208 2025-08-29,14:08:40.000,241,10973809,12565,0,1756476519,13020.472419420003,85.02160079999885,53370.75057648001 2025-08-29,14:08:41.000,241,10973859,12685,0,1756476520,13020.465683109993,85.06389558000228,53370.73660224 2025-08-29,14:08:42.000,241,10973861,12685,0,1756476521,13020.452210490002,85.09914122999908,53370.73660224 2025-08-29,14:08:43.000,241,10973831,12965,0,1756476522,13020.445474179993,85.12028862000443,53370.75057648001 2025-08-29,14:08:44.000,241,10973824,12525,0,1756476523,13020.438737869998,85.15553427000123,53370.66673104 2025-08-29,14:08:45.000,241,10973814,12805,0,1756476524,13020.465683109993,85.16963252999994,53370.6876924 2025-08-29,14:08:46.000,241,10973833,12805,0,1756476525,13020.438737869998,85.18373078999866,53370.69467952 2025-08-29,14:08:47.000,241,10973812,12925,0,1756476526,13020.479155729998,85.16963252999994,53370.70166664001 2025-08-29,14:08:48.000,241,10973816,12445,0,1756476527,13020.499364659998,85.16258340000059,53370.68070528001 2025-08-29,14:08:49.000,241,10973768,12965,0,1756476528,13020.506100969993,85.16258340000059,53370.62480832 2025-08-29,14:08:50.000,241,10973855,12765,0,1756476529,13020.519573589998,85.10619035999844,53370.66673104 2025-08-29,14:08:51.000,241,10973820,12405,0,1756476530,13020.492628350003,85.14143601000251,53370.60384696001 2025-08-29,14:08:52.000,241,10973783,12725,0,1756476531,13020.546518829993,85.077993840001,53370.610834080006 2025-08-29,14:08:53.000,241,10973830,12765,0,1756476532,13020.613881929989,85.0427481900042,53370.6178212 2025-08-29,14:08:54.000,241,10973813,12645,0,1756476533,13020.586936689993,85.00045341000077,53370.659743920005 2025-08-29,14:08:55.000,241,10973827,12765,0,1756476534,13020.586936689993,84.95815863000462,53370.63179544001 2025-08-29,14:08:56.000,241,10973840,12565,0,1756476535,13020.634090859989,84.93701123999926,53370.64576968 2025-08-29,14:08:57.000,241,10973817,12725,0,1756476536,13020.627354549993,84.89471646000311,53370.6876924 2025-08-29,14:08:58.000,241,10973848,12925,0,1756476537,13020.647563479994,84.8665199399984,53370.659743920005 2025-08-29,14:08:59.000,241,10973841,12925,0,1756476538,13020.694717649989,84.83832342000096,53370.64576968 2025-08-29,14:09:00.000,241,10973816,12685,0,1756476539,13020.748608129994,84.75373386000138,53370.6876924 2025-08-29,14:09:01.000,241,10973822,12645,0,1756476540,13020.741871819999,84.75373386000138,53370.62480832 2025-08-29,14:09:02.000,241,10973839,12885,0,1756476541,13020.741871819999,84.74668473000202,53370.68070528001 2025-08-29,14:09:03.000,241,10973866,12965,0,1756476542,13020.741871819999,84.71848821000458,53370.659743920005 2025-08-29,14:09:04.000,241,10973839,12925,0,1756476543,13020.748608129994,84.71848821000458,53370.58288560001 2025-08-29,14:09:05.000,241,10973816,12445,0,1756476544,13020.79576229999,84.72553734000394,53370.6876924 2025-08-29,14:09:06.000,241,10973850,12605,0,1756476545,13020.79576229999,84.74668473000202,53370.66673104 2025-08-29,14:09:07.000,241,10973819,12525,0,1756476546,13020.79576229999,84.71143907999794,53370.70166664001 2025-08-29,14:09:08.000,241,10973803,12685,0,1756476547,13020.768817059994,84.71848821000458,53370.69467952 2025-08-29,14:09:09.000,241,10973827,12925,0,1756476548,13020.741871819999,84.73963560000266,53370.67371816 2025-08-29,14:09:10.000,241,10973827,12805,0,1756476549,13020.77555336999,84.76078299000073,53370.68070528001 2025-08-29,14:09:11.000,241,10973791,12965,0,1756476550,13020.748608129994,84.78193037999881,53370.72262800001 2025-08-29,14:09:12.000,241,10973832,12605,0,1756476551,13020.721662889999,84.80307777000417,53370.73660224 2025-08-29,14:09:13.000,241,10973797,12965,0,1756476552,13020.708190269994,84.83832342000096,53370.71564088 2025-08-29,14:09:14.000,241,10973836,12725,0,1756476553,13020.681245029999,84.88061820000439,53370.72262800001 2025-08-29,14:09:15.000,241,10973818,12565,0,1756476554,13020.701453959999,84.88061820000439,53370.69467952 2025-08-29,14:09:16.000,241,10973823,12725,0,1756476555,13020.681245029999,84.9299621099999,53370.73660224 2025-08-29,14:09:17.000,241,10973887,12645,0,1756476556,13020.674508719989,84.93701123999926,53370.6876924 2025-08-29,14:09:18.000,241,10973825,12805,0,1756476557,13020.634090859989,84.95815863000462,53370.6876924 2025-08-29,14:09:19.000,241,10973858,12725,0,1756476558,13020.647563479994,84.93701123999926,53370.6876924 2025-08-29,14:09:20.000,241,10973833,12685,0,1756476559,13020.681245029999,84.9299621099999,53370.69467952 2025-08-29,14:09:21.000,241,10973840,12645,0,1756476560,13020.661036099998,84.90881472000183,53370.6876924 2025-08-29,14:09:22.000,241,10973820,12605,0,1756476561,13020.674508719989,84.91586385000119,53370.66673104 2025-08-29,14:09:23.000,241,10973822,12725,0,1756476562,13020.721662889999,84.91586385000119,53370.66673104 2025-08-29,14:09:24.000,241,10973769,12685,0,1756476563,13020.708190269994,84.91586385000119,53370.659743920005 2025-08-29,14:09:25.000,241,10973835,12605,0,1756476564,13020.674508719989,84.92291298000055,53370.67371816 2025-08-29,14:09:26.000,241,10973823,12485,0,1756476565,13020.708190269994,84.88766733000375,53370.66673104 2025-08-29,14:09:27.000,241,10973770,12565,0,1756476566,13020.741871819999,84.88766733000375,53370.71564088 2025-08-29,14:09:28.000,241,10973797,12965,0,1756476567,13020.782289679999,84.85242167999968,53370.72262800001 2025-08-29,14:09:29.000,241,10973808,12645,0,1756476568,13020.802498609999,84.8665199399984,53370.71564088 2025-08-29,14:09:30.000,241,10973795,12765,0,1756476569,13020.81597122999,84.87356906999776,53370.69467952 2025-08-29,14:09:31.000,241,10973804,12525,0,1756476570,13020.83618015999,84.83832342000096,53370.69467952 2025-08-29,14:09:32.000,241,10973807,12605,0,1756476571,13020.81597122999,84.88766733000375,53370.70166664001 2025-08-29,14:09:33.000,241,10973797,12805,0,1756476572,13020.87659801999,84.89471646000311,53370.69467952 2025-08-29,14:09:34.000,241,10973825,12965,0,1756476573,13020.8631254,84.89471646000311,53370.708653760004 2025-08-29,14:09:35.000,241,10973798,12725,0,1756476574,13020.85638908999,84.87356906999776,53370.71564088 2025-08-29,14:09:36.000,241,10973805,12685,0,1756476575,13020.85638908999,84.88766733000375,53370.708653760004 2025-08-29,14:09:37.000,241,10973809,12805,0,1756476576,13020.81597122999,84.88766733000375,53370.69467952 2025-08-29,14:09:38.000,241,10973807,13005,0,1756476577,13020.809234919994,84.88766733000375,53370.77153784001 2025-08-29,14:09:39.000,241,10973789,12885,0,1756476578,13020.782289679999,84.8665199399984,53370.68070528001 2025-08-29,14:09:40.000,241,10973788,13045,0,1756476579,13020.768817059994,84.89471646000311,53370.69467952 2025-08-29,14:09:41.000,241,10973803,12525,0,1756476580,13020.728399199994,84.88766733000375,53370.71564088 2025-08-29,14:09:42.000,241,10973814,12725,0,1756476581,13020.681245029999,84.87356906999776,53370.69467952 2025-08-29,14:09:43.000,241,10973798,12925,0,1756476582,13020.634090859989,84.81717603000288,53370.72262800001 2025-08-29,14:09:44.000,241,10973788,12845,0,1756476583,13020.580200379998,84.84537255000032,53370.65275680001 2025-08-29,14:09:45.000,241,10973835,12765,0,1756476584,13020.519573589998,84.80307777000417,53370.708653760004 2025-08-29,14:09:46.000,241,10973758,12605,0,1756476585,13020.499364659998,84.81012690000352,53370.72262800001 2025-08-29,14:09:47.000,241,10973833,12805,0,1756476586,13020.472419420003,84.77488124999945,53370.6876924 2025-08-29,14:09:48.000,241,10973815,12805,0,1756476587,13020.432001560002,84.76078299000073,53370.72262800001 2025-08-29,14:09:49.000,241,10973813,12925,0,1756476588,13020.425265249993,84.7325864700033,53370.659743920005 2025-08-29,14:09:50.000,241,10973777,12805,0,1756476589,13020.378111079997,84.72553734000394,53370.69467952 2025-08-29,14:09:51.000,241,10973748,12885,0,1756476590,13020.371374770002,84.69029168999987,53370.66673104 2025-08-29,14:09:52.000,241,10973841,12965,0,1756476591,13020.384847389993,84.66209517000243,53370.62480832 2025-08-29,14:09:53.000,241,10973837,12765,0,1756476592,13020.411792630002,84.62684951999836,53370.65275680001 2025-08-29,14:09:54.000,241,10973834,12805,0,1756476593,13020.445474179993,84.59865300000092,53370.57589848 2025-08-29,14:09:55.000,241,10973819,12725,0,1756476594,13020.411792630002,84.54930908999813,53370.60384696001 2025-08-29,14:09:56.000,241,10973809,12845,0,1756476595,13020.458946799998,84.5211125700007,53370.60384696001 2025-08-29,14:09:57.000,241,10973799,12965,0,1756476596,13020.492628350003,84.4858669200039,53370.610834080006 2025-08-29,14:09:58.000,241,10973848,12645,0,1756476597,13020.533046209988,84.46471952999855,53370.60384696001 2025-08-29,14:09:59.000,241,10973813,12725,0,1756476598,13020.526309899993,84.42947388000175,53370.610834080006 2025-08-29,14:10:00.000,241,10973805,12805,0,1756476599,13020.566727759993,84.38012996999896,53370.55493712001 2025-08-29,14:10:01.000,241,10973768,12565,0,1756476600,13020.593672999988,84.30258953999873,53370.589872720004 2025-08-29,14:10:02.000,241,10973770,12765,0,1756476601,13020.600409309998,84.26029476000258,53370.561924240006 2025-08-29,14:10:03.000,241,10973813,12605,0,1756476602,13020.647563479994,84.23209823999787,53370.53397576001 2025-08-29,14:10:04.000,241,10973884,12765,0,1756476603,13020.687981339994,84.16160694000428,53370.53397576001 2025-08-29,14:10:05.000,241,10973805,13045,0,1756476604,13020.674508719989,84.16160694000428,53370.589872720004 2025-08-29,14:10:06.000,241,10973786,12805,0,1756476605,13020.681245029999,84.11226303000149,53370.50602728 2025-08-29,14:10:07.000,241,10973799,12805,0,1756476606,13020.681245029999,84.09111564000341,53370.50602728 2025-08-29,14:10:08.000,241,10973821,12965,0,1756476607,13020.640827169998,84.11226303000149,53370.57589848 2025-08-29,14:10:09.000,241,10973783,12885,0,1756476608,13020.613881929989,84.0629191199987,53370.55493712001 2025-08-29,14:10:10.000,241,10973814,12725,0,1756476609,13020.613881929989,84.06996824999806,53370.53397576001 2025-08-29,14:10:11.000,241,10973794,12885,0,1756476610,13020.573464069988,84.04882085999998,53370.540962880004 2025-08-29,14:10:12.000,241,10973793,13045,0,1756476611,13020.573464069988,84.07701738000469,53370.53397576001 2025-08-29,14:10:13.000,241,10973812,12565,0,1756476612,13020.492628350003,84.05586998999934,53370.51301440001 2025-08-29,14:10:14.000,241,10973799,12845,0,1756476613,13020.512837279988,84.06996824999806,53370.52000152 2025-08-29,14:10:15.000,241,10973806,12725,0,1756476614,13020.432001560002,84.09816477000277,53370.52000152 2025-08-29,14:10:16.000,241,10973849,12845,0,1756476615,13020.405056319993,84.11226303000149,53370.51301440001 2025-08-29,14:10:17.000,241,10973843,12685,0,1756476616,13020.411792630002,84.10521390000213,53370.49904016 2025-08-29,14:10:18.000,241,10973802,12685,0,1756476617,13020.411792630002,84.14750867999828,53370.492053040005 2025-08-29,14:10:19.000,241,10973822,13005,0,1756476618,13020.411792630002,84.13341041999956,53370.52698864 2025-08-29,14:10:20.000,241,10973791,12925,0,1756476619,13020.405056319993,84.16160694000428,53370.492053040005 2025-08-29,14:10:21.000,241,10973811,12765,0,1756476620,13020.418528939997,84.21799997999915,53370.51301440001 2025-08-29,14:10:22.000,241,10973809,12765,0,1756476621,13020.411792630002,84.22504910999851,53370.45711744 2025-08-29,14:10:23.000,241,10973831,12765,0,1756476622,13020.425265249993,84.26734389000194,53370.50602728 2025-08-29,14:10:24.000,241,10973809,12805,0,1756476623,13020.479155729998,84.22504910999851,53370.50602728 2025-08-29,14:10:25.000,241,10973878,12765,0,1756476624,13020.485892039993,84.26029476000258,53370.48506592001 2025-08-29,14:10:26.000,241,10973845,12805,0,1756476625,13020.512837279988,84.25324563000322,53370.45711744 2025-08-29,14:10:27.000,241,10973832,12605,0,1756476626,13020.533046209988,84.28849128000002,53370.4780788 2025-08-29,14:10:28.000,241,10973819,12605,0,1756476627,13020.559991449998,84.26734389000194,53370.4780788 2025-08-29,14:10:29.000,241,10973815,12645,0,1756476628,13020.620618239998,84.28144215000066,53370.46410456001 2025-08-29,14:10:30.000,241,10973854,12685,0,1756476629,13020.640827169998,84.26734389000194,53370.394233360006 2025-08-29,14:10:31.000,241,10973852,12885,0,1756476630,13020.681245029999,84.23209823999787,53370.42916896 2025-08-29,14:10:32.000,241,10973815,12765,0,1756476631,13020.667772409994,84.26734389000194,53370.492053040005 2025-08-29,14:10:33.000,241,10973828,12765,0,1756476632,13020.748608129994,84.24619650000386,53370.47109168 2025-08-29,14:10:34.000,241,10973804,12725,0,1756476633,13020.768817059994,84.21095084999979,53370.492053040005 2025-08-29,14:10:35.000,241,10973839,12605,0,1756476634,13020.81597122999,84.20390172000043,53370.50602728 2025-08-29,14:10:36.000,241,10973802,12645,0,1756476635,13020.802498609999,84.21095084999979,53370.48506592001 2025-08-29,14:10:37.000,241,10973806,12925,0,1756476636,13020.82270754,84.16865607000364,53370.48506592001 2025-08-29,14:10:38.000,241,10973869,12765,0,1756476637,13020.85638908999,84.14750867999828,53370.48506592001 2025-08-29,14:10:39.000,241,10973779,12605,0,1756476638,13020.8631254,84.1263612900002,53370.50602728 2025-08-29,14:10:40.000,241,10973848,12605,0,1756476639,13020.90354326,84.1263612900002,53370.52000152 2025-08-29,14:10:41.000,241,10973860,13005,0,1756476640,13020.92375219,84.09816477000277,53370.51301440001 2025-08-29,14:10:42.000,241,10973832,12845,0,1756476641,13020.910279569995,84.06996824999806,53370.49904016 2025-08-29,14:10:43.000,241,10973854,12925,0,1756476642,13020.87659801999,84.01357521000318,53370.49904016 2025-08-29,14:10:44.000,241,10973817,12805,0,1756476643,13020.87659801999,84.02062434000254,53370.54795 2025-08-29,14:10:45.000,241,10973823,12725,0,1756476644,13020.8631254,83.97128042999975,53370.4780788 2025-08-29,14:10:46.000,241,10973841,12885,0,1756476645,13020.82270754,83.92193652000424,53370.48506592001 2025-08-29,14:10:47.000,241,10973841,12885,0,1756476646,13020.79576229999,83.86554348000209,53370.540962880004 2025-08-29,14:10:48.000,241,10973828,13005,0,1756476647,13020.809234919994,83.85144522000337,53370.52698864 2025-08-29,14:10:49.000,241,10973818,12845,0,1756476648,13020.75534443999,83.80210131000058,53370.53397576001 2025-08-29,14:10:50.000,241,10973838,12805,0,1756476649,13020.748608129994,83.75275739999779,53370.492053040005 2025-08-29,14:10:51.000,241,10973798,12805,0,1756476650,13020.701453959999,83.75275739999779,53370.492053040005 2025-08-29,14:10:52.000,241,10973820,12725,0,1756476651,13020.674508719989,83.717511750001,53370.4780788 2025-08-29,14:10:53.000,241,10973805,12885,0,1756476652,13020.667772409994,83.66111870999885,53370.46410456001 2025-08-29,14:10:54.000,241,10973797,12525,0,1756476653,13020.667772409994,83.67521697000484,53370.46410456001 2025-08-29,14:10:55.000,241,10973835,12485,0,1756476654,13020.654299789989,83.62587306000205,53370.52000152 2025-08-29,14:10:56.000,241,10973820,13005,0,1756476655,13020.634090859989,83.57652914999926,53370.45711744 2025-08-29,14:10:57.000,241,10973786,12765,0,1756476656,13020.627354549993,83.59767654000461,53370.48506592001 2025-08-29,14:10:58.000,241,10973824,12605,0,1756476657,13020.667772409994,83.5694800199999,53370.52000152 2025-08-29,14:10:59.000,241,10973788,12805,0,1756476658,13020.667772409994,83.55538176000118,53370.47109168 2025-08-29,14:11:00.000,241,10973795,12805,0,1756476659,13020.701453959999,83.54128350000246,53370.50602728 2025-08-29,14:11:01.000,241,10973833,12485,0,1756476660,13020.694717649989,83.54833263000182,53370.4780788 2025-08-29,14:11:02.000,241,10973803,12605,0,1756476661,13020.681245029999,83.51308697999775,53370.46410456001 2025-08-29,14:11:03.000,241,10973858,13125,0,1756476662,13020.735135509989,83.50603784999839,53370.41519472001 2025-08-29,14:11:04.000,241,10973770,12765,0,1756476663,13020.728399199994,83.52013611000439,53370.4082076 2025-08-29,14:11:05.000,241,10973804,12605,0,1756476664,13020.75534443999,83.50603784999839,53370.45013032 2025-08-29,14:11:06.000,241,10973850,12765,0,1756476665,13020.721662889999,83.50603784999839,53370.45013032 2025-08-29,14:11:07.000,241,10973850,12725,0,1756476666,13020.802498609999,83.49898871999903,53370.443143200006 2025-08-29,14:11:08.000,241,10973808,12645,0,1756476667,13020.77555336999,83.50603784999839,53370.443143200006 2025-08-29,14:11:09.000,241,10973787,12525,0,1756476668,13020.782289679999,83.54128350000246,53370.443143200006 2025-08-29,14:11:10.000,241,10973832,12845,0,1756476669,13020.81597122999,83.57652914999926,53370.46410456001 2025-08-29,14:11:11.000,241,10973776,12645,0,1756476670,13020.79576229999,83.57652914999926,53370.4780788 2025-08-29,14:11:12.000,241,10973839,12885,0,1756476671,13020.809234919994,83.61177480000333,53370.47109168 2025-08-29,14:11:13.000,241,10973832,12805,0,1756476672,13020.802498609999,83.61882393000269,53370.51301440001 2025-08-29,14:11:14.000,241,10973816,12805,0,1756476673,13020.77555336999,83.63292219000141,53370.50602728 2025-08-29,14:11:15.000,241,10973795,12725,0,1756476674,13020.79576229999,83.67521697000484,53370.46410456001 2025-08-29,14:11:16.000,241,10973822,12765,0,1756476675,13020.789025989994,83.71046262000164,53370.48506592001 2025-08-29,14:11:17.000,241,10973843,12965,0,1756476676,13020.789025989994,83.6822661000042,53370.50602728 2025-08-29,14:11:18.000,241,10973805,12605,0,1756476677,13020.79576229999,83.75275739999779,53370.48506592001 2025-08-29,14:11:19.000,241,10973809,12765,0,1756476678,13020.77555336999,83.76685566000378,53370.53397576001 2025-08-29,14:11:20.000,241,10973857,12805,0,1756476679,13020.762080749999,83.79505218000122,53370.52698864 2025-08-29,14:11:21.000,241,10973847,12925,0,1756476680,13020.802498609999,83.8161995699993,53370.48506592001 2025-08-29,14:11:22.000,241,10973903,12725,0,1756476681,13020.75534443999,83.84439609000401,53370.52000152 2025-08-29,14:11:23.000,241,10973810,12925,0,1756476682,13020.79576229999,83.86554348000209,53370.540962880004 2025-08-29,14:11:24.000,241,10973854,12765,0,1756476683,13020.79576229999,83.89373999999953,53370.561924240006 2025-08-29,14:11:25.000,241,10973870,12605,0,1756476684,13020.81597122999,83.9289856500036,53370.52698864 2025-08-29,14:11:26.000,241,10973838,13205,0,1756476685,13020.83618015999,83.95718217000103,53370.59685984 2025-08-29,14:11:27.000,241,10973827,12965,0,1756476686,13020.88333433,83.99242781999783,53370.60384696001 2025-08-29,14:11:28.000,241,10973820,12685,0,1756476687,13020.90354326,84.00652608000382,53370.610834080006 2025-08-29,14:11:29.000,241,10973859,13005,0,1756476688,13020.89680694999,84.01357521000318,53370.589872720004 2025-08-29,14:11:30.000,241,10973792,12845,0,1756476689,13020.93722480999,84.00652608000382,53370.6178212 2025-08-29,14:11:31.000,241,10973822,12885,0,1756476690,13021.00458791,84.05586998999934,53370.63878256 2025-08-29,14:11:32.000,241,10973838,12845,0,1756476691,13021.02479684,84.06996824999806,53370.63179544001 2025-08-29,14:11:33.000,241,10973819,12965,0,1756476692,13021.071951009995,84.10521390000213,53370.66673104 2025-08-29,14:11:34.000,241,10973799,12765,0,1756476693,13021.10563256,84.08406651000405,53370.65275680001 2025-08-29,14:11:35.000,241,10973816,12805,0,1756476694,13021.13931410999,84.09816477000277,53370.69467952 2025-08-29,14:11:36.000,241,10973816,12885,0,1756476695,13021.172995659996,84.09816477000277,53370.70166664001 2025-08-29,14:11:37.000,241,10973861,12685,0,1756476696,13021.22688614,84.08406651000405,53370.66673104 2025-08-29,14:11:38.000,241,10973821,12845,0,1756476697,13021.274040309996,84.10521390000213,53370.708653760004 2025-08-29,14:11:39.000,241,10973776,12925,0,1756476698,13021.267304,84.09816477000277,53370.70166664001 2025-08-29,14:11:40.000,241,10973839,12965,0,1756476699,13021.300985549991,84.10521390000213,53370.73660224 2025-08-29,14:11:41.000,241,10973831,13005,0,1756476700,13021.280776619991,84.11226303000149,53370.778524960006 2025-08-29,14:11:42.000,241,10973777,12725,0,1756476701,13021.361612339992,84.05586998999934,53370.778524960006 2025-08-29,14:11:43.000,241,10973814,12685,0,1756476702,13021.368348650001,84.05586998999934,53370.757563600004 2025-08-29,14:11:44.000,241,10973876,12925,0,1756476703,13021.402030199992,84.04177173000062,53370.74358936 2025-08-29,14:11:45.000,241,10973793,12685,0,1756476704,13021.408766510001,84.05586998999934,53370.82044768001 2025-08-29,14:11:46.000,241,10973809,12965,0,1756476705,13021.489602230002,84.04882085999998,53370.78551208 2025-08-29,14:11:47.000,241,10973836,12965,0,1756476706,13021.428975440002,84.02062434000254,53370.82044768001 2025-08-29,14:11:48.000,241,10973805,12965,0,1756476707,13021.476129609997,84.00652608000382,53370.81346056 2025-08-29,14:11:49.000,241,10973839,12605,0,1756476708,13021.455920679997,83.97128042999975,53370.8623704 2025-08-29,14:11:50.000,241,10973778,13005,0,1756476709,13021.449184370002,83.95013304000167,53370.86935752001 2025-08-29,14:11:51.000,241,10973807,12645,0,1756476710,13021.449184370002,83.93603478000296,53370.8623704 2025-08-29,14:11:52.000,241,10973756,12565,0,1756476711,13021.476129609997,83.9289856500036,53370.89031888001 2025-08-29,14:11:53.000,241,10973780,12765,0,1756476712,13021.455920679997,83.90078912999888,53370.897306000006 2025-08-29,14:11:54.000,241,10973840,12965,0,1756476713,13021.428975440002,83.90078912999888,53370.897306000006 2025-08-29,14:11:55.000,241,10973777,12645,0,1756476714,13021.442448059992,83.88669087000017,53370.925254480004 2025-08-29,14:11:56.000,241,10973764,12885,0,1756476715,13021.402030199992,83.87259261000145,53370.96717720001 2025-08-29,14:11:57.000,241,10973796,12685,0,1756476716,13021.381821269992,83.8796417400008,53370.9322416 2025-08-29,14:11:58.000,241,10973818,12805,0,1756476717,13021.341403409991,83.85849435000273,53370.876344640004 2025-08-29,14:11:59.000,241,10973757,12965,0,1756476718,13021.274040309996,83.83734696000465,53370.93922872001 2025-08-29,14:12:00.000,241,10973813,12685,0,1756476719,13021.321194479991,83.84439609000401,53370.93922872001 2025-08-29,14:12:01.000,241,10973825,12925,0,1756476720,13021.267304,83.84439609000401,53370.9322416 2025-08-29,14:12:02.000,241,10973859,12845,0,1756476721,13021.19994089999,83.83734696000465,53370.88333176 2025-08-29,14:12:03.000,241,10973823,12725,0,1756476722,13021.233622449996,83.7809539200025,53370.946215840006 2025-08-29,14:12:04.000,241,10973806,13045,0,1756476723,13021.15952303999,83.80915043999994,53370.96019008 2025-08-29,14:12:05.000,241,10973823,12965,0,1756476724,13021.10563256,83.82324869999866,53370.93922872001 2025-08-29,14:12:06.000,241,10973783,12925,0,1756476725,13021.092159939995,83.82324869999866,53370.95320296 2025-08-29,14:12:07.000,241,10973812,12885,0,1756476726,13021.04500577,83.79505218000122,53370.93922872001 2025-08-29,14:12:08.000,241,10973790,12605,0,1756476727,13021.05847838999,83.78800305000186,53370.925254480004 2025-08-29,14:12:09.000,241,10973802,12725,0,1756476728,13020.99785159999,83.78800305000186,53370.946215840006 2025-08-29,14:12:10.000,241,10973803,12885,0,1756476729,13021.011324219995,83.80210131000058,53370.97416432 2025-08-29,14:12:11.000,241,10973780,12725,0,1756476730,13020.991115289995,83.79505218000122,53370.946215840006 2025-08-29,14:12:12.000,241,10973814,12765,0,1756476731,13020.95743373999,83.80210131000058,53370.946215840006 2025-08-29,14:12:13.000,241,10973842,12885,0,1756476732,13020.930488499995,83.7809539200025,53370.925254480004 2025-08-29,14:12:14.000,241,10973812,12965,0,1756476733,13020.930488499995,83.74570826999843,53370.96019008 2025-08-29,14:12:15.000,241,10973801,13005,0,1756476734,13020.8631254,83.76685566000378,53370.89031888001 2025-08-29,14:12:16.000,241,10973805,12765,0,1756476735,13020.8631254,83.77390479000314,53370.925254480004 2025-08-29,14:12:17.000,241,10973798,13045,0,1756476736,13020.849652779994,83.77390479000314,53370.9322416 2025-08-29,14:12:18.000,241,10973811,13125,0,1756476737,13020.79576229999,83.77390479000314,53370.897306000006 2025-08-29,14:12:19.000,241,10973800,12925,0,1756476738,13020.789025989994,83.79505218000122,53370.90429312 2025-08-29,14:12:20.000,241,10973826,12885,0,1756476739,13020.768817059994,83.76685566000378,53370.925254480004 2025-08-29,14:12:21.000,241,10973825,12805,0,1756476740,13020.714926579989,83.77390479000314,53370.89031888001 2025-08-29,14:12:22.000,241,10973817,13005,0,1756476741,13020.714926579989,83.75980653000443,53370.84140904 2025-08-29,14:12:23.000,241,10973789,12605,0,1756476742,13020.687981339994,83.76685566000378,53370.90429312 2025-08-29,14:12:24.000,241,10973792,12885,0,1756476743,13020.681245029999,83.83029782999802,53370.85538328 2025-08-29,14:12:25.000,241,10973788,13005,0,1756476744,13020.634090859989,83.80915043999994,53370.84839616001 2025-08-29,14:12:26.000,241,10973805,12525,0,1756476745,13020.566727759993,83.85144522000337,53370.827434800005 2025-08-29,14:12:27.000,241,10973804,12965,0,1756476746,13020.539782519998,83.8161995699993,53370.84140904 2025-08-29,14:12:28.000,241,10973784,12885,0,1756476747,13020.499364659998,83.84439609000401,53370.80647344 2025-08-29,14:12:29.000,241,10973806,12885,0,1756476748,13020.512837279988,83.90783825999824,53370.82044768001 2025-08-29,14:12:30.000,241,10973834,12965,0,1756476749,13020.411792630002,83.90783825999824,53370.83442192 2025-08-29,14:12:31.000,241,10973772,12885,0,1756476750,13020.405056319993,83.9289856500036,53370.82044768001 2025-08-29,14:12:32.000,241,10973785,12645,0,1756476751,13020.425265249993,83.9289856500036,53370.83442192 2025-08-29,14:12:33.000,241,10973798,13005,0,1756476752,13020.391583700002,83.97128042999975,53370.86935752001 2025-08-29,14:12:34.000,241,10973812,12685,0,1756476753,13020.357902149997,84.01357521000318,53370.89031888001 2025-08-29,14:12:35.000,241,10973774,12685,0,1756476754,13020.337693219997,84.00652608000382,53370.82044768001 2025-08-29,14:12:36.000,241,10973788,12605,0,1756476755,13020.357902149997,84.05586998999934,53370.84839616001 2025-08-29,14:12:37.000,241,10973832,12805,0,1756476756,13020.337693219997,84.04177173000062,53370.84140904 2025-08-29,14:12:38.000,241,10973781,12765,0,1756476757,13020.364638459992,84.04177173000062,53370.82044768001 2025-08-29,14:12:39.000,241,10973780,12765,0,1756476758,13020.391583700002,84.0629191199987,53370.827434800005 2025-08-29,14:12:40.000,241,10973848,13085,0,1756476759,13020.384847389993,84.06996824999806,53370.81346056 2025-08-29,14:12:41.000,241,10973810,12725,0,1756476760,13020.411792630002,84.03472260000126,53370.80647344 2025-08-29,14:12:42.000,241,10973763,12565,0,1756476761,13020.411792630002,84.02062434000254,53370.77153784001 2025-08-29,14:12:43.000,241,10973791,12845,0,1756476762,13020.452210490002,84.04882085999998,53370.78551208 2025-08-29,14:12:44.000,241,10973783,13125,0,1756476763,13020.526309899993,84.0276734700019,53370.7924992 2025-08-29,14:12:45.000,241,10973796,12885,0,1756476764,13020.580200379998,84.01357521000318,53370.757563600004 2025-08-29,14:12:46.000,241,10973802,12605,0,1756476765,13020.640827169998,83.98537868999847,53370.778524960006 2025-08-29,14:12:47.000,241,10973796,12685,0,1756476766,13020.681245029999,83.96423130000039,53370.77153784001 2025-08-29,14:12:48.000,241,10973849,12845,0,1756476767,13020.748608129994,83.92193652000424,53370.75057648001 2025-08-29,14:12:49.000,241,10973810,12805,0,1756476768,13020.79576229999,83.93603478000296,53370.76455072 2025-08-29,14:12:50.000,241,10973809,13085,0,1756476769,13020.789025989994,83.94308391000231,53370.74358936 2025-08-29,14:12:51.000,241,10973826,12605,0,1756476770,13020.890070639995,83.97128042999975,53370.75057648001 2025-08-29,14:12:52.000,241,10973778,12485,0,1756476771,13020.930488499995,83.95718217000103,53370.75057648001 2025-08-29,14:12:53.000,241,10973820,13045,0,1756476772,13020.950697429995,83.97128042999975,53370.729615120006 2025-08-29,14:12:54.000,241,10973799,12805,0,1756476773,13020.970906359995,83.95013304000167,53370.80647344 2025-08-29,14:12:55.000,241,10973829,12965,0,1756476774,13020.97764266999,83.96423130000039,53370.7924992 2025-08-29,14:12:56.000,241,10973807,12765,0,1756476775,13021.05847838999,83.95013304000167,53370.84140904 2025-08-29,14:12:57.000,241,10973824,13125,0,1756476776,13021.112368869995,83.98537868999847,53370.876344640004 2025-08-29,14:12:58.000,241,10973819,12605,0,1756476777,13021.08542363,83.97128042999975,53370.79948632001 2025-08-29,14:12:59.000,241,10973788,13045,0,1756476778,13021.092159939995,84.02062434000254,53370.82044768001 2025-08-29,14:13:00.000,241,10973812,12765,0,1756476779,13021.12584149,84.0629191199987,53370.75057648001 2025-08-29,14:13:01.000,241,10973798,12605,0,1756476780,13021.16625935,84.03472260000126,53370.88333176 2025-08-29,14:13:02.000,241,10973786,12765,0,1756476781,13021.19994089999,84.05586998999934,53370.84839616001 2025-08-29,14:13:03.000,241,10973776,12845,0,1756476782,13021.16625935,84.09111564000341,53370.79948632001 2025-08-29,14:13:04.000,241,10973800,12805,0,1756476783,13021.213413519996,84.09816477000277,53370.84140904 2025-08-29,14:13:05.000,241,10973808,12805,0,1756476784,13021.17973196999,84.13341041999956,53370.82044768001 2025-08-29,14:13:06.000,241,10973793,12605,0,1756476785,13021.193204589996,84.1263612900002,53370.80647344 2025-08-29,14:13:07.000,241,10973770,12645,0,1756476786,13021.213413519996,84.16160694000428,53370.83442192 2025-08-29,14:13:08.000,241,10973807,12645,0,1756476787,13021.20667721,84.18275433000235,53370.84839616001 2025-08-29,14:13:09.000,241,10973863,12605,0,1756476788,13021.220149829991,84.18275433000235,53370.827434800005 2025-08-29,14:13:10.000,241,10973812,12805,0,1756476789,13021.193204589996,84.18980346000171,53370.84140904 2025-08-29,14:13:11.000,241,10973814,12805,0,1756476790,13021.17973196999,84.20390172000043,53370.84140904 2025-08-29,14:13:12.000,241,10973766,13005,0,1756476791,13021.16625935,84.18980346000171,53370.83442192 2025-08-29,14:13:13.000,241,10973803,12765,0,1756476792,13021.18646828,84.20390172000043,53370.86935752001 2025-08-29,14:13:14.000,241,10973806,12765,0,1756476793,13021.17973196999,84.24619650000386,53370.897306000006 2025-08-29,14:13:15.000,241,10973822,12965,0,1756476794,13021.16625935,84.22504910999851,53370.89031888001 2025-08-29,14:13:16.000,241,10973766,12605,0,1756476795,13021.13931410999,84.21799997999915,53370.86935752001 2025-08-29,14:13:17.000,241,10973799,12565,0,1756476796,13021.13931410999,84.24619650000386,53370.876344640004 2025-08-29,14:13:18.000,241,10973800,12765,0,1756476797,13021.11910517999,84.22504910999851,53370.91826736001 2025-08-29,14:13:19.000,241,10973787,12885,0,1756476798,13021.10563256,84.22504910999851,53370.91826736001 2025-08-29,14:13:20.000,241,10973766,12925,0,1756476799,13021.07868731999,84.25324563000322,53370.90429312 2025-08-29,14:13:21.000,241,10973811,12645,0,1756476800,13021.051742079995,84.21799997999915,53370.897306000006 2025-08-29,14:13:22.000,241,10973792,12725,0,1756476801,13021.031533149995,84.18275433000235,53370.89031888001 2025-08-29,14:13:23.000,241,10973773,12805,0,1756476802,13021.011324219995,84.15455781000492,53370.86935752001 2025-08-29,14:13:24.000,241,10973799,12765,0,1756476803,13021.011324219995,84.16160694000428,53370.827434800005 2025-08-29,14:13:25.000,241,10973799,12685,0,1756476804,13020.97764266999,84.11931216000085,53370.897306000006 2025-08-29,14:13:26.000,241,10973807,12765,0,1756476805,13020.96417005,84.07701738000469,53370.827434800005 2025-08-29,14:13:27.000,241,10973781,12565,0,1756476806,13020.95743373999,84.04882085999998,53370.84839616001 2025-08-29,14:13:28.000,241,10973788,12685,0,1756476807,13020.930488499995,83.99242781999783,53370.77153784001 2025-08-29,14:13:29.000,241,10973766,12685,0,1756476808,13020.88333433,83.99242781999783,53370.778524960006 2025-08-29,14:13:30.000,241,10973759,12965,0,1756476809,13020.93722480999,83.93603478000296,53370.79948632001 2025-08-29,14:13:31.000,241,10973794,12965,0,1756476810,13020.890070639995,83.91488739000488,53370.757563600004 2025-08-29,14:13:32.000,241,10973753,12765,0,1756476811,13020.89680694999,83.86554348000209,53370.7924992 2025-08-29,14:13:33.000,241,10973822,12765,0,1756476812,13020.95743373999,83.80210131000058,53370.76455072 2025-08-29,14:13:34.000,241,10973788,12525,0,1756476813,13020.97764266999,83.75980653000443,53370.79948632001 2025-08-29,14:13:35.000,241,10973807,12765,0,1756476814,13020.970906359995,83.67521697000484,53370.757563600004 2025-08-29,14:13:36.000,241,10973779,12765,0,1756476815,13020.991115289995,83.6681678399982,53370.75057648001 2025-08-29,14:13:37.000,241,10973772,12725,0,1756476816,13021.051742079995,83.58357827999862,53370.76455072 2025-08-29,14:13:38.000,241,10973802,12565,0,1756476817,13021.092159939995,83.56243089000054,53370.74358936 2025-08-29,14:13:39.000,241,10973794,12605,0,1756476818,13021.11910517999,83.52013611000439,53370.78551208 2025-08-29,14:13:40.000,241,10973790,12725,0,1756476819,13021.172995659996,83.51308697999775,53370.77153784001 2025-08-29,14:13:41.000,241,10973769,12845,0,1756476820,13021.213413519996,83.44259568000416,53370.708653760004 2025-08-29,14:13:42.000,241,10973796,12645,0,1756476821,13021.260567689991,83.41439915999945,53370.73660224 2025-08-29,14:13:43.000,241,10973837,12885,0,1756476822,13021.287512930001,83.39325177000137,53370.67371816 2025-08-29,14:13:44.000,241,10973810,12765,0,1756476823,13021.321194479991,83.3721043800033,53370.71564088 2025-08-29,14:13:45.000,241,10973786,12605,0,1756476824,13021.354876029996,83.36505525000393,53370.70166664001 2025-08-29,14:13:46.000,241,10973773,12685,0,1756476825,13021.388557580001,83.32980959999986,53370.708653760004 2025-08-29,14:13:47.000,241,10973757,12725,0,1756476826,13021.428975440002,83.29456395000307,53370.72262800001 2025-08-29,14:13:48.000,241,10973802,12965,0,1756476827,13021.422239129992,83.26636742999835,53370.75057648001 2025-08-29,14:13:49.000,241,10973781,13045,0,1756476828,13021.442448059992,83.23817091000092,53370.72262800001 2025-08-29,14:13:50.000,241,10973765,13005,0,1756476829,13021.482865919992,83.25226916999964,53370.74358936 2025-08-29,14:13:51.000,241,10973802,12685,0,1756476830,13021.476129609997,83.18882699999813,53370.69467952 2025-08-29,14:13:52.000,241,10973816,13125,0,1756476831,13021.455920679997,83.18882699999813,53370.757563600004 2025-08-29,14:13:53.000,241,10973813,12885,0,1756476832,13021.469393300002,83.16767961000005,53370.70166664001 2025-08-29,14:13:54.000,241,10973748,12645,0,1756476833,13021.449184370002,83.16767961000005,53370.71564088 2025-08-29,14:13:55.000,241,10973858,12725,0,1756476834,13021.455920679997,83.13948309000261,53370.72262800001 2025-08-29,14:13:56.000,241,10973765,12605,0,1756476835,13021.482865919992,83.13948309000261,53370.70166664001 2025-08-29,14:13:57.000,241,10973806,12525,0,1756476836,13021.435711749997,83.11833570000454,53370.74358936 2025-08-29,14:13:58.000,241,10973748,12685,0,1756476837,13021.428975440002,83.10423743999854,53370.72262800001 2025-08-29,14:13:59.000,241,10973778,12845,0,1756476838,13021.395293889997,83.09718830999918,53370.70166664001 2025-08-29,14:14:00.000,241,10973834,12965,0,1756476839,13021.408766510001,83.09718830999918,53370.72262800001 2025-08-29,14:14:01.000,241,10973827,12805,0,1756476840,13021.408766510001,83.09718830999918,53370.73660224 2025-08-29,14:14:02.000,241,10973798,12485,0,1756476841,13021.402030199992,83.06899179000175,53370.70166664001 2025-08-29,14:14:03.000,241,10973827,12885,0,1756476842,13021.307721860001,83.04784440000367,53370.71564088 2025-08-29,14:14:04.000,241,10973772,12725,0,1756476843,13021.300985549991,83.04784440000367,53370.659743920005 2025-08-29,14:14:05.000,241,10973805,13085,0,1756476844,13021.321194479991,83.04079527000431,53370.70166664001 2025-08-29,14:14:06.000,241,10973805,12645,0,1756476845,13021.307721860001,83.05489353000303,53370.6876924 2025-08-29,14:14:07.000,241,10973846,13285,0,1756476846,13021.300985549991,83.06899179000175,53370.6876924 2025-08-29,14:14:08.000,241,10973827,12845,0,1756476847,13021.287512930001,83.04784440000367,53370.71564088 2025-08-29,14:14:09.000,241,10973804,12565,0,1756476848,13021.300985549991,83.04784440000367,53370.66673104 2025-08-29,14:14:10.000,241,10973797,12805,0,1756476849,13021.253831379996,83.03374613999767,53370.64576968 2025-08-29,14:14:11.000,241,10973849,12965,0,1756476850,13021.253831379996,83.00554962000024,53370.69467952 2025-08-29,14:14:12.000,241,10973834,12685,0,1756476851,13021.240358759991,83.02669700999832,53370.70166664001 2025-08-29,14:14:13.000,241,10973775,12685,0,1756476852,13021.274040309996,83.00554962000024,53370.708653760004 2025-08-29,14:14:14.000,241,10973826,12885,0,1756476853,13021.22688614,83.00554962000024,53370.6876924 2025-08-29,14:14:15.000,241,10973754,12965,0,1756476854,13021.16625935,83.01964787999896,53370.63179544001 2025-08-29,14:14:16.000,241,10973767,12605,0,1756476855,13021.193204589996,82.99850049000088,53370.659743920005 2025-08-29,14:14:17.000,241,10973827,12685,0,1756476856,13021.193204589996,83.0125987499996,53370.63878256 2025-08-29,14:14:18.000,241,10973814,13125,0,1756476857,13021.18646828,83.02669700999832,53370.63179544001 2025-08-29,14:14:19.000,241,10973804,12885,0,1756476858,13021.132577799995,83.01964787999896,53370.589872720004 2025-08-29,14:14:20.000,241,10973848,12685,0,1756476859,13021.172995659996,83.04784440000367,53370.6178212 2025-08-29,14:14:21.000,241,10973826,12605,0,1756476860,13021.12584149,83.0760409200011,53370.6178212 2025-08-29,14:14:22.000,241,10973818,12685,0,1756476861,13021.11910517999,83.11833570000454,53370.58288560001 2025-08-29,14:14:23.000,241,10973798,12805,0,1756476862,13021.11910517999,83.14653222000197,53370.59685984 2025-08-29,14:14:24.000,241,10973857,12845,0,1756476863,13021.12584149,83.18882699999813,53370.62480832 2025-08-29,14:14:25.000,241,10973800,13005,0,1756476864,13021.09889624999,83.18177786999877,53370.55493712001 2025-08-29,14:14:26.000,241,10973822,12725,0,1756476865,13021.09889624999,83.20292526000412,53370.589872720004 2025-08-29,14:14:27.000,241,10973800,12925,0,1756476866,13021.112368869995,83.21702352000284,53370.56891136 2025-08-29,14:14:28.000,241,10973816,12965,0,1756476867,13021.11910517999,83.25226916999964,53370.561924240006 2025-08-29,14:14:29.000,241,10973791,12885,0,1756476868,13021.112368869995,83.25226916999964,53370.50602728 2025-08-29,14:14:30.000,241,10973815,12885,0,1756476869,13021.12584149,83.27341655999771,53370.54795 2025-08-29,14:14:31.000,241,10973794,13285,0,1756476870,13021.09889624999,83.27341655999771,53370.52000152 2025-08-29,14:14:32.000,241,10973776,12885,0,1756476871,13021.092159939995,83.28046569000435,53370.55493712001 2025-08-29,14:14:33.000,241,10973801,12605,0,1756476872,13021.092159939995,83.28046569000435,53370.52698864 2025-08-29,14:14:34.000,241,10973782,12805,0,1756476873,13021.071951009995,83.29456395000307,53370.49904016 2025-08-29,14:14:35.000,241,10973857,12845,0,1756476874,13021.11910517999,83.31571134000114,53370.48506592001 2025-08-29,14:14:36.000,241,10973831,12725,0,1756476875,13021.12584149,83.28751482000371,53370.48506592001 2025-08-29,14:14:37.000,241,10973818,12925,0,1756476876,13021.14605042,83.24522004000028,53370.54795 2025-08-29,14:14:38.000,241,10973809,12805,0,1756476877,13021.172995659996,83.24522004000028,53370.49904016 2025-08-29,14:14:39.000,241,10973834,12925,0,1756476878,13021.15952303999,83.21702352000284,53370.47109168 2025-08-29,14:14:40.000,241,10973785,12925,0,1756476879,13021.193204589996,83.18882699999813,53370.52698864 2025-08-29,14:14:41.000,241,10973799,12765,0,1756476880,13021.19994089999,83.18882699999813,53370.52698864 2025-08-29,14:14:42.000,241,10973788,12925,0,1756476881,13021.24709507,83.16767961000005,53370.49904016 2025-08-29,14:14:43.000,241,10973785,12605,0,1756476882,13021.280776619991,83.17472873999941,53370.52698864 2025-08-29,14:14:44.000,241,10973801,12685,0,1756476883,13021.300985549991,83.16767961000005,53370.49904016 2025-08-29,14:14:45.000,241,10973804,12845,0,1756476884,13021.341403409991,83.18177786999877,53370.45711744 2025-08-29,14:14:46.000,241,10973795,13045,0,1756476885,13021.395293889997,83.17472873999941,53370.48506592001 2025-08-29,14:14:47.000,241,10973796,12725,0,1756476886,13021.428975440002,83.13948309000261,53370.47109168 2025-08-29,14:14:48.000,241,10973811,12685,0,1756476887,13021.449184370002,83.14653222000197,53370.47109168 2025-08-29,14:14:49.000,241,10973842,12805,0,1756476888,13021.455920679997,83.16767961000005,53370.46410456001 2025-08-29,14:14:50.000,241,10973775,12885,0,1756476889,13021.476129609997,83.15358135000133,53370.48506592001 2025-08-29,14:14:51.000,241,10973780,12645,0,1756476890,13021.489602230002,83.16063048000069,53370.51301440001 2025-08-29,14:14:52.000,241,10973786,12605,0,1756476891,13021.556965329997,83.16063048000069,53370.48506592001 2025-08-29,14:14:53.000,241,10973796,12525,0,1756476892,13021.536756399997,83.1253848300039,53370.48506592001 2025-08-29,14:14:54.000,241,10973769,12565,0,1756476893,13021.496338539997,83.13948309000261,53370.561924240006 2025-08-29,14:14:55.000,241,10973793,12685,0,1756476894,13021.469393300002,83.09718830999918,53370.51301440001 2025-08-29,14:14:56.000,241,10973804,12765,0,1756476895,13021.482865919992,83.08309005000046,53370.50602728 2025-08-29,14:14:57.000,241,10973849,12565,0,1756476896,13021.469393300002,83.04784440000367,53370.52000152 2025-08-29,14:14:58.000,241,10973805,12605,0,1756476897,13021.476129609997,83.03374613999767,53370.53397576001 2025-08-29,14:14:59.000,241,10973810,13045,0,1756476898,13021.422239129992,83.02669700999832,53370.56891136 2025-08-29,14:15:00.000,241,10973842,12645,0,1756476899,13021.435711749997,82.96325484000408,53370.589872720004 2025-08-29,14:15:01.000,241,10973812,12805,0,1756476900,13021.408766510001,82.90686180000193,53370.6178212 2025-08-29,14:15:02.000,241,10973813,12885,0,1756476901,13021.361612339992,82.9139109300013,53370.540962880004 2025-08-29,14:15:03.000,241,10973787,12685,0,1756476902,13021.354876029996,82.89276354000322,53370.54795 2025-08-29,14:15:04.000,241,10973771,12925,0,1756476903,13021.348139720001,82.8786652800045,53370.540962880004 2025-08-29,14:15:05.000,241,10973795,12925,0,1756476904,13021.314458169996,82.83637050000107,53370.53397576001 2025-08-29,14:15:06.000,241,10973792,12685,0,1756476905,13021.307721860001,82.83637050000107,53370.45013032 2025-08-29,14:15:07.000,241,10973789,12765,0,1756476906,13021.314458169996,82.81522311000299,53370.52698864 2025-08-29,14:15:08.000,241,10973801,13005,0,1756476907,13021.327930790001,82.81522311000299,53370.58288560001 2025-08-29,14:15:09.000,241,10973780,12725,0,1756476908,13021.354876029996,82.83637050000107,53370.63179544001 2025-08-29,14:15:10.000,241,10973815,12685,0,1756476909,13021.334667099996,82.82227224000235,53370.60384696001 2025-08-29,14:15:11.000,241,10973804,12605,0,1756476910,13021.334667099996,82.80817398000363,53370.63878256 2025-08-29,14:15:12.000,241,10973741,12685,0,1756476911,13021.314458169996,82.84341963000043,53370.610834080006 2025-08-29,14:15:13.000,241,10973819,12725,0,1756476912,13021.327930790001,82.80817398000363,53370.610834080006 2025-08-29,14:15:14.000,241,10973759,12805,0,1756476913,13021.300985549991,82.81522311000299,53370.63179544001 2025-08-29,14:15:15.000,241,10973763,13045,0,1756476914,13021.287512930001,82.85751788999914,53370.60384696001 2025-08-29,14:15:16.000,241,10973800,12885,0,1756476915,13021.334667099996,82.84341963000043,53370.659743920005 2025-08-29,14:15:17.000,241,10973755,12845,0,1756476916,13021.307721860001,82.8645670199985,53370.66673104 2025-08-29,14:15:18.000,241,10973737,12965,0,1756476917,13021.274040309996,82.84341963000043,53370.64576968 2025-08-29,14:15:19.000,241,10973779,12605,0,1756476918,13021.253831379996,82.87161614999786,53370.63878256 2025-08-29,14:15:20.000,241,10973743,12885,0,1756476919,13021.213413519996,82.85046875999979,53370.610834080006 2025-08-29,14:15:21.000,241,10973757,12685,0,1756476920,13021.19994089999,82.83637050000107,53370.57589848 2025-08-29,14:15:22.000,241,10973742,12605,0,1756476921,13021.213413519996,82.82227224000235,53370.56891136 2025-08-29,14:15:23.000,241,10973794,12885,0,1756476922,13021.213413519996,82.82932137000171,53370.6178212 2025-08-29,14:15:24.000,241,10973824,12965,0,1756476923,13021.16625935,82.81522311000299,53370.65275680001 2025-08-29,14:15:25.000,241,10973782,12765,0,1756476924,13021.152786729996,82.79407572000491,53370.62480832 2025-08-29,14:15:26.000,241,10973767,12445,0,1756476925,13021.12584149,82.80112485000427,53370.6178212 2025-08-29,14:15:27.000,241,10973797,12685,0,1756476926,13021.09889624999,82.78702658999828,53370.63878256 2025-08-29,14:15:28.000,241,10973801,12485,0,1756476927,13021.112368869995,82.81522311000299,53370.62480832 2025-08-29,14:15:29.000,241,10973787,12845,0,1756476928,13021.051742079995,82.80112485000427,53370.63179544001 2025-08-29,14:15:30.000,241,10973751,12565,0,1756476929,13021.04500577,82.79407572000491,53370.65275680001 2025-08-29,14:15:31.000,241,10973807,12725,0,1756476930,13021.02479684,82.75883007000084,53370.62480832 2025-08-29,14:15:32.000,241,10973803,12485,0,1756476931,13021.03826945999,82.80817398000363,53370.6876924 2025-08-29,14:15:33.000,241,10973802,12885,0,1756476932,13021.011324219995,82.84341963000043,53370.66673104 2025-08-29,14:15:34.000,241,10973822,12925,0,1756476933,13020.97764266999,82.81522311000299,53370.65275680001 2025-08-29,14:15:35.000,241,10973769,12725,0,1756476934,13020.98437898,82.84341963000043,53370.62480832 2025-08-29,14:15:36.000,241,10973810,12965,0,1756476935,13020.991115289995,82.87161614999786,53370.57589848 2025-08-29,14:15:37.000,241,10973781,12965,0,1756476936,13021.011324219995,82.84341963000043,53370.58288560001 2025-08-29,14:15:38.000,241,10973760,12685,0,1756476937,13020.991115289995,82.8786652800045,53370.65275680001 2025-08-29,14:15:39.000,241,10973793,12805,0,1756476938,13020.98437898,82.88571441000386,53370.589872720004 2025-08-29,14:15:40.000,241,10973752,12885,0,1756476939,13020.991115289995,82.89276354000322,53370.66673104 2025-08-29,14:15:41.000,241,10973790,12605,0,1756476940,13020.97764266999,82.94915657999809,53370.6178212 2025-08-29,14:15:42.000,241,10973782,12845,0,1756476941,13020.98437898,82.94210744999873,53370.610834080006 2025-08-29,14:15:43.000,241,10973722,12965,0,1756476942,13020.970906359995,82.96325484000408,53370.58288560001 2025-08-29,14:15:44.000,241,10973781,12565,0,1756476943,13021.00458791,82.94210744999873,53370.60384696001 2025-08-29,14:15:45.000,241,10973762,13005,0,1756476944,13020.98437898,82.96325484000408,53370.58288560001 2025-08-29,14:15:46.000,241,10973741,12965,0,1756476945,13020.991115289995,82.9773531000028,53370.561924240006 2025-08-29,14:15:47.000,241,10973732,12605,0,1756476946,13020.99785159999,82.96325484000408,53370.540962880004 2025-08-29,14:15:48.000,241,10973768,12685,0,1756476947,13020.97764266999,82.94210744999873,53370.52000152 2025-08-29,14:15:49.000,241,10973732,12805,0,1756476948,13020.950697429995,82.92800919000001,53370.55493712001 2025-08-29,14:15:50.000,241,10973738,12805,0,1756476949,13020.96417005,82.89276354000322,53370.55493712001 2025-08-29,14:15:51.000,241,10973797,12765,0,1756476950,13020.930488499995,82.89276354000322,53370.59685984 2025-08-29,14:15:52.000,241,10973807,12805,0,1756476951,13020.95743373999,82.82932137000171,53370.610834080006 2025-08-29,14:15:53.000,241,10973780,12765,0,1756476952,13020.970906359995,82.79407572000491,53370.56891136 2025-08-29,14:15:54.000,241,10973728,13005,0,1756476953,13020.950697429995,82.75883007000084,53370.52000152 2025-08-29,14:15:55.000,241,10973717,12845,0,1756476954,13020.970906359995,82.77292832999956,53370.492053040005 2025-08-29,14:15:56.000,241,10973786,12805,0,1756476955,13020.97764266999,82.70948615999805,53370.52000152 2025-08-29,14:15:57.000,241,10973746,12965,0,1756476956,13021.00458791,82.65309312000318,53370.52698864 2025-08-29,14:15:58.000,241,10973774,12765,0,1756476957,13020.99785159999,82.61079833999975,53370.52698864 2025-08-29,14:15:59.000,241,10973731,12925,0,1756476958,13021.01806052999,82.58260182000231,53370.492053040005 2025-08-29,14:16:00.000,241,10973723,12685,0,1756476959,13021.051742079995,82.46981573999801,53370.492053040005 2025-08-29,14:16:01.000,241,10973773,12765,0,1756476960,13021.092159939995,82.44161922000058,53370.45711744 2025-08-29,14:16:02.000,241,10973733,12765,0,1756476961,13021.112368869995,82.40637357000378,53370.4780788 2025-08-29,14:16:03.000,241,10973771,12645,0,1756476962,13021.15952303999,82.36407879000035,53370.50602728 2025-08-29,14:16:04.000,241,10973772,12725,0,1756476963,13021.18646828,82.30063661999884,53370.492053040005 2025-08-29,14:16:05.000,241,10973762,12805,0,1756476964,13021.213413519996,82.26539097000204,53370.561924240006 2025-08-29,14:16:06.000,241,10973771,12645,0,1756476965,13021.274040309996,82.23719445000461,53370.540962880004 2025-08-29,14:16:07.000,241,10973766,13005,0,1756476966,13021.300985549991,82.19489967000118,53370.52698864 2025-08-29,14:16:08.000,241,10973786,12725,0,1756476967,13021.321194479991,82.20194880000054,53370.54795 2025-08-29,14:16:09.000,241,10973760,12845,0,1756476968,13021.395293889997,82.19489967000118,53370.59685984 2025-08-29,14:16:10.000,241,10973725,12805,0,1756476969,13021.395293889997,82.16670315000374,53370.55493712001 2025-08-29,14:16:11.000,241,10973807,12885,0,1756476970,13021.469393300002,82.12440837000031,53370.6178212 2025-08-29,14:16:12.000,241,10973702,12925,0,1756476971,13021.469393300002,82.1737522800031,53370.64576968 2025-08-29,14:16:13.000,241,10973751,12765,0,1756476972,13021.469393300002,82.15260488999775,53370.64576968 2025-08-29,14:16:14.000,241,10973728,12805,0,1756476973,13021.489602230002,82.13145749999967,53370.66673104 2025-08-29,14:16:15.000,241,10973762,13125,0,1756476974,13021.455920679997,82.16670315000374,53370.66673104 2025-08-29,14:16:16.000,241,10973752,12885,0,1756476975,13021.476129609997,82.14555575999839,53370.64576968 2025-08-29,14:16:17.000,241,10973793,12645,0,1756476976,13021.435711749997,82.15260488999775,53370.63878256 2025-08-29,14:16:18.000,241,10973752,12525,0,1756476977,13021.435711749997,82.15965402000438,53370.66673104 2025-08-29,14:16:19.000,241,10973846,12885,0,1756476978,13021.428975440002,82.15965402000438,53370.64576968 2025-08-29,14:16:20.000,241,10973737,12965,0,1756476979,13021.408766510001,82.15260488999775,53370.67371816 2025-08-29,14:16:21.000,241,10973750,12605,0,1756476980,13021.395293889997,82.13145749999967,53370.70166664001 2025-08-29,14:16:22.000,241,10973705,12725,0,1756476981,13021.341403409991,82.15965402000438,53370.708653760004 2025-08-29,14:16:23.000,241,10973757,12765,0,1756476982,13021.321194479991,82.14555575999839,53370.729615120006 2025-08-29,14:16:24.000,241,10973737,12965,0,1756476983,13021.300985549991,82.18785054000182,53370.72262800001 2025-08-29,14:16:25.000,241,10973767,13005,0,1756476984,13021.240358759991,82.20194880000054,53370.708653760004 2025-08-29,14:16:26.000,241,10973749,12685,0,1756476985,13021.267304,82.15260488999775,53370.729615120006 2025-08-29,14:16:27.000,241,10973773,12805,0,1756476986,13021.220149829991,82.19489967000118,53370.73660224 2025-08-29,14:16:28.000,241,10973748,12765,0,1756476987,13021.193204589996,82.23719445000461,53370.729615120006 2025-08-29,14:16:29.000,241,10973787,12685,0,1756476988,13021.15952303999,82.26539097000204,53370.67371816 2025-08-29,14:16:30.000,241,10973783,13125,0,1756476989,13021.112368869995,82.2724401000014,53370.659743920005 2025-08-29,14:16:31.000,241,10973739,12645,0,1756476990,13021.14605042,82.3076857499982,53370.67371816 2025-08-29,14:16:32.000,241,10973759,12725,0,1756476991,13021.112368869995,82.31473488000483,53370.6876924 2025-08-29,14:16:33.000,241,10973752,12685,0,1756476992,13021.08542363,82.36407879000035,53370.708653760004 2025-08-29,14:16:34.000,241,10973750,12685,0,1756476993,13021.071951009995,82.40637357000378,53370.66673104 2025-08-29,14:16:35.000,241,10973774,12685,0,1756476994,13021.051742079995,82.39932444000442,53370.72262800001 2025-08-29,14:16:36.000,241,10973764,12925,0,1756476995,13021.01806052999,82.42752096000186,53370.68070528001 2025-08-29,14:16:37.000,241,10973754,12685,0,1756476996,13021.03826945999,82.37817704999907,53370.63179544001 2025-08-29,14:16:38.000,241,10973781,12965,0,1756476997,13021.031533149995,82.40637357000378,53370.63878256 2025-08-29,14:16:39.000,241,10973740,12605,0,1756476998,13021.0652147,82.36407879000035,53370.67371816 2025-08-29,14:16:40.000,241,10973778,12845,0,1756476999,13021.10563256,82.32883314000355,53370.63179544001 2025-08-29,14:16:41.000,241,10973783,12965,0,1756477000,13021.04500577,82.31473488000483,53370.65275680001 2025-08-29,14:16:42.000,241,10973764,12765,0,1756477001,13021.09889624999,82.23719445000461,53370.64576968 2025-08-29,14:16:43.000,241,10973780,12765,0,1756477002,13021.14605042,82.14555575999839,53370.65275680001 2025-08-29,14:16:44.000,241,10973795,12605,0,1756477003,13021.12584149,82.11735924000095,53370.6178212 2025-08-29,14:16:45.000,241,10973787,12925,0,1756477004,13021.152786729996,82.03981881000072,53370.63179544001 2025-08-29,14:16:46.000,241,10973777,12805,0,1756477005,13021.193204589996,81.95522925000114,53370.67371816 2025-08-29,14:16:47.000,241,10973785,12765,0,1756477006,13021.20667721,81.87063969000155,53370.64576968 2025-08-29,14:16:48.000,241,10973793,12925,0,1756477007,13021.233622449996,81.78605013000197,53370.63878256 2025-08-29,14:16:49.000,241,10973729,12805,0,1756477008,13021.280776619991,81.72260796000046,53370.59685984 2025-08-29,14:16:50.000,241,10973741,12845,0,1756477009,13021.294249239996,81.65916578999895,53370.64576968 2025-08-29,14:16:51.000,241,10973787,12725,0,1756477010,13021.341403409991,81.58867448999808,53370.71564088 2025-08-29,14:16:52.000,241,10973770,12845,0,1756477011,13021.348139720001,81.56047797000065,53370.64576968 2025-08-29,14:16:53.000,241,10973782,12925,0,1756477012,13021.395293889997,81.5040849299985,53370.67371816 2025-08-29,14:16:54.000,241,10973750,12685,0,1756477013,13021.408766510001,81.47588841000106,53370.66673104 2025-08-29,14:16:55.000,241,10973752,12565,0,1756477014,13021.402030199992,81.44064276000427,53370.6876924 2025-08-29,14:16:56.000,241,10973776,12765,0,1756477015,13021.388557580001,81.41949536999891,53370.70166664001 2025-08-29,14:16:57.000,241,10973770,12685,0,1756477016,13021.368348650001,81.42654449999827,53370.70166664001 2025-08-29,14:16:58.000,241,10973805,13005,0,1756477017,13021.408766510001,81.4053971100002,53370.64576968 2025-08-29,14:16:59.000,241,10973757,12645,0,1756477018,13021.402030199992,81.41949536999891,53370.6876924 2025-08-29,14:17:00.000,241,10973731,13125,0,1756477019,13021.381821269992,81.45474102000298,53370.659743920005 2025-08-29,14:17:01.000,241,10973772,12805,0,1756477020,13021.348139720001,81.45474102000298,53370.67371816 2025-08-29,14:17:02.000,241,10973807,12845,0,1756477021,13021.348139720001,81.51113405999786,53370.66673104 2025-08-29,14:17:03.000,241,10973728,12645,0,1756477022,13021.287512930001,81.51818319000449,53370.69467952 2025-08-29,14:17:04.000,241,10973775,12605,0,1756477023,13021.240358759991,81.53933058000257,53370.70166664001 2025-08-29,14:17:05.000,241,10973766,12845,0,1756477024,13021.233622449996,81.56047797000065,53370.708653760004 2025-08-29,14:17:06.000,241,10973747,12965,0,1756477025,13021.240358759991,81.58162535999872,53370.70166664001 2025-08-29,14:17:07.000,241,10973801,12725,0,1756477026,13021.193204589996,81.58867448999808,53370.74358936 2025-08-29,14:17:08.000,241,10973778,12845,0,1756477027,13021.19994089999,81.65211665999959,53370.729615120006 2025-08-29,14:17:09.000,241,10973766,12805,0,1756477028,13021.15952303999,81.70850970000174,53370.70166664001 2025-08-29,14:17:10.000,241,10973819,12845,0,1756477029,13021.10563256,81.7155588300011,53370.65275680001 2025-08-29,14:17:11.000,241,10973787,12805,0,1756477030,13021.07868731999,81.77195187000325,53370.66673104 2025-08-29,14:17:12.000,241,10973811,12645,0,1756477031,13021.07868731999,81.79309926000133,53370.589872720004 2025-08-29,14:17:13.000,241,10973769,12525,0,1756477032,13021.08542363,81.76490274000389,53370.63179544001 2025-08-29,14:17:14.000,241,10973727,12925,0,1756477033,13021.07868731999,81.82834490999812,53370.64576968 2025-08-29,14:17:15.000,241,10973780,12685,0,1756477034,13021.071951009995,81.85654143000284,53370.58288560001 2025-08-29,14:17:16.000,241,10973793,12805,0,1756477035,13021.092159939995,81.84949230000348,53370.63179544001 2025-08-29,14:17:17.000,241,10973792,12565,0,1756477036,13021.09889624999,81.87063969000155,53370.63878256 2025-08-29,14:17:18.000,241,10973736,12805,0,1756477037,13021.15952303999,81.87768882000091,53370.60384696001 2025-08-29,14:17:19.000,241,10973720,12845,0,1756477038,13021.172995659996,81.83539404000476,53370.60384696001 2025-08-29,14:17:20.000,241,10973774,12965,0,1756477039,13021.19994089999,81.87063969000155,53370.610834080006 2025-08-29,14:17:21.000,241,10973787,12885,0,1756477040,13021.213413519996,81.88473795000027,53370.63179544001 2025-08-29,14:17:22.000,241,10973818,12965,0,1756477041,13021.24709507,81.87063969000155,53370.6876924 2025-08-29,14:17:23.000,241,10973795,12685,0,1756477042,13021.253831379996,81.84244317000412,53370.64576968 2025-08-29,14:17:24.000,241,10973791,12965,0,1756477043,13021.233622449996,81.82129577999876,53370.68070528001 2025-08-29,14:17:25.000,241,10973772,12765,0,1756477044,13021.233622449996,81.82834490999812,53370.63878256 2025-08-29,14:17:26.000,241,10973765,12845,0,1756477045,13021.253831379996,81.80014839000069,53370.6178212 2025-08-29,14:17:27.000,241,10973791,12765,0,1756477046,13021.213413519996,81.79309926000133,53370.589872720004 2025-08-29,14:17:28.000,241,10973807,12805,0,1756477047,13021.14605042,81.79309926000133,53370.60384696001 2025-08-29,14:17:29.000,241,10973793,12605,0,1756477048,13021.112368869995,81.77900100000261,53370.55493712001 2025-08-29,14:17:30.000,241,10973767,12845,0,1756477049,13021.03826945999,81.78605013000197,53370.60384696001 2025-08-29,14:17:31.000,241,10973813,12525,0,1756477050,13020.99785159999,81.7508044799979,53370.63878256 2025-08-29,14:17:32.000,241,10973804,12965,0,1756477051,13020.91701587999,81.74375534999854,53370.60384696001 2025-08-29,14:17:33.000,241,10973738,12765,0,1756477052,13020.85638908999,81.7155588300011,53370.62480832 2025-08-29,14:17:34.000,241,10973755,12445,0,1756477053,13020.77555336999,81.7155588300011,53370.60384696001 2025-08-29,14:17:35.000,241,10973773,12845,0,1756477054,13020.714926579989,81.66621491999831,53370.63179544001 2025-08-29,14:17:36.000,241,10973774,12685,0,1756477055,13020.667772409994,81.64506753000023,53370.66673104 2025-08-29,14:17:37.000,241,10973789,12845,0,1756477056,13020.627354549993,81.60982188000344,53370.63179544001 2025-08-29,14:17:38.000,241,10973785,12685,0,1756477057,13020.600409309998,81.5675271,53370.63179544001 2025-08-29,14:17:39.000,241,10973797,12685,0,1756477058,13020.566727759993,81.51113405999786,53370.54795 2025-08-29,14:17:40.000,241,10973792,12805,0,1756477059,13020.546518829993,81.48998666999978,53370.60384696001 2025-08-29,14:17:41.000,241,10973761,12805,0,1756477060,13020.539782519998,81.4053971100002,53370.60384696001 2025-08-29,14:17:42.000,241,10973771,12805,0,1756477061,13020.573464069988,81.4053971100002,53370.56891136 2025-08-29,14:17:43.000,241,10973798,12925,0,1756477062,13020.620618239998,81.30670929000189,53370.589872720004 2025-08-29,14:17:44.000,241,10973757,12965,0,1756477063,13020.634090859989,81.29966016000253,53370.58288560001 2025-08-29,14:17:45.000,241,10973759,12525,0,1756477064,13020.694717649989,81.24326712000038,53370.55493712001 2025-08-29,14:17:46.000,241,10973767,12605,0,1756477065,13020.748608129994,81.2221197300023,53370.58288560001 2025-08-29,14:17:47.000,241,10973822,12765,0,1756477066,13020.84291647,81.17277581999952,53370.55493712001 2025-08-29,14:17:48.000,241,10973766,12765,0,1756477067,13020.87659801999,81.1586775600008,53370.54795 2025-08-29,14:17:49.000,241,10973744,12925,0,1756477068,13020.91701587999,81.10228451999865,53370.53397576001 2025-08-29,14:17:50.000,241,10973781,12805,0,1756477069,13020.95743373999,81.10228451999865,53370.540962880004 2025-08-29,14:17:51.000,241,10973765,12685,0,1756477070,13021.00458791,81.06703887000185,53370.492053040005 2025-08-29,14:17:52.000,241,10973777,12965,0,1756477071,13021.03826945999,81.03884235000442,53370.48506592001 2025-08-29,14:17:53.000,241,10973799,12685,0,1756477072,13021.04500577,80.99654757000098,53370.47109168 2025-08-29,14:17:54.000,241,10973793,12925,0,1756477073,13021.01806052999,80.99654757000098,53370.47109168 2025-08-29,14:17:55.000,241,10973764,12765,0,1756477074,13021.011324219995,80.98949844000163,53370.4780788 2025-08-29,14:17:56.000,241,10973790,12725,0,1756477075,13020.92375219,81.0106458299997,53370.47109168 2025-08-29,14:17:57.000,241,10973771,12725,0,1756477076,13020.87659801999,80.95425279000483,53370.47109168 2025-08-29,14:17:58.000,241,10973775,12725,0,1756477077,13020.82270754,80.95425279000483,53370.52000152 2025-08-29,14:17:59.000,241,10973749,12725,0,1756477078,13020.768817059994,80.96835105000355,53370.49904016 2025-08-29,14:18:00.000,241,10973810,12685,0,1756477079,13020.681245029999,80.98244931000227,53370.48506592001 2025-08-29,14:18:01.000,241,10973790,12885,0,1756477080,13020.593672999988,80.97540018000291,53370.47109168 2025-08-29,14:18:02.000,241,10973734,12445,0,1756477081,13020.526309899993,81.00359670000034,53370.46410456001 2025-08-29,14:18:03.000,241,10973750,12885,0,1756477082,13020.472419420003,80.91900714000076,53370.45013032 2025-08-29,14:18:04.000,241,10973761,12805,0,1756477083,13020.405056319993,80.93310539999948,53370.47109168 2025-08-29,14:18:05.000,241,10973781,13165,0,1756477084,13020.384847389993,80.89785975000268,53370.47109168 2025-08-29,14:18:06.000,241,10973803,12685,0,1756477085,13020.337693219997,80.92605627000012,53370.46410456001 2025-08-29,14:18:07.000,241,10973788,12605,0,1756477086,13020.304011669992,80.9472036599982,53370.45711744 2025-08-29,14:18:08.000,241,10973785,12565,0,1756477087,13020.290539050002,80.92605627000012,53370.443143200006 2025-08-29,14:18:09.000,241,10973787,12885,0,1756477088,13020.297275359997,81.01769495999906,53370.45711744 2025-08-29,14:18:10.000,241,10973799,12765,0,1756477089,13020.290539050002,80.95425279000483,53370.43615608001 2025-08-29,14:18:11.000,241,10973794,12885,0,1756477090,13020.277066429997,81.0106458299997,53370.45013032 2025-08-29,14:18:12.000,241,10973761,12925,0,1756477091,13020.277066429997,81.0599897400025,53370.4082076 2025-08-29,14:18:13.000,241,10973753,12685,0,1756477092,13020.290539050002,81.07408800000121,53370.38025912 2025-08-29,14:18:14.000,241,10973724,12725,0,1756477093,13020.256857499997,81.15162843000144,53370.36628488001 2025-08-29,14:18:15.000,241,10973816,12965,0,1756477094,13020.304011669992,81.16572669000016,53370.34532352001 2025-08-29,14:18:16.000,241,10973783,13005,0,1756477095,13020.297275359997,81.20097234000423,53370.35929776 2025-08-29,14:18:17.000,241,10973804,12605,0,1756477096,13020.297275359997,81.22916886000166,53370.33134928 2025-08-29,14:18:18.000,241,10973750,12965,0,1756477097,13020.317484289997,81.25031624999974,53370.3383364 2025-08-29,14:18:19.000,241,10973769,12765,0,1756477098,13020.330956910002,81.29966016000253,53370.34532352001 2025-08-29,14:18:20.000,241,10973801,12965,0,1756477099,13020.337693219997,81.27146363999782,53370.324362160005 2025-08-29,14:18:21.000,241,10973774,12685,0,1756477100,13020.364638459992,81.34195493999869,53370.38025912 2025-08-29,14:18:22.000,241,10973839,12645,0,1756477101,13020.351165840002,81.35605320000468,53370.35929776 2025-08-29,14:18:23.000,241,10973749,12845,0,1756477102,13020.317484289997,81.34195493999869,53370.31737504001 2025-08-29,14:18:24.000,241,10973783,12885,0,1756477103,13020.324220599992,81.34900406999805,53370.36628488001 2025-08-29,14:18:25.000,241,10973795,12805,0,1756477104,13020.330956910002,81.36310233000404,53370.3034008 2025-08-29,14:18:26.000,241,10973793,12245,0,1756477105,13020.391583700002,81.36310233000404,53370.35929776 2025-08-29,14:18:27.000,241,10973777,13125,0,1756477106,13020.384847389993,81.35605320000468,53370.26846520001 2025-08-29,14:18:28.000,241,10973783,12565,0,1756477107,13020.371374770002,81.33490580999933,53370.3383364 2025-08-29,14:18:29.000,241,10973829,13005,0,1756477108,13020.391583700002,81.33490580999933,53370.28942656 2025-08-29,14:18:30.000,241,10973837,12765,0,1756477109,13020.391583700002,81.31375842000125,53370.3034008 2025-08-29,14:18:31.000,241,10973764,12885,0,1756477110,13020.438737869998,81.27146363999782,53370.28243944 2025-08-29,14:18:32.000,241,10973810,13005,0,1756477111,13020.485892039993,81.24326712000038,53370.29641368001 2025-08-29,14:18:33.000,241,10973760,12965,0,1756477112,13020.465683109993,81.23621799000102,53370.28243944 2025-08-29,14:18:34.000,241,10973769,12725,0,1756477113,13020.506100969993,81.21507060000295,53370.24750384001 2025-08-29,14:18:35.000,241,10973823,12845,0,1756477114,13020.506100969993,81.26441450999846,53370.28243944 2025-08-29,14:18:36.000,241,10973842,12925,0,1756477115,13020.492628350003,81.2573653799991,53370.275452320006 2025-08-29,14:18:37.000,241,10973780,12605,0,1756477116,13020.492628350003,81.23621799000102,53370.26147808 2025-08-29,14:18:38.000,241,10973764,12725,0,1756477117,13020.485892039993,81.18687407999823,53370.29641368001 2025-08-29,14:18:39.000,241,10973812,12725,0,1756477118,13020.458946799998,81.15162843000144,53370.3034008 2025-08-29,14:18:40.000,241,10973731,12965,0,1756477119,13020.472419420003,81.11638278000464,53370.324362160005 2025-08-29,14:18:41.000,241,10973739,12885,0,1756477120,13020.438737869998,81.11638278000464,53370.324362160005 2025-08-29,14:18:42.000,241,10973754,13085,0,1756477121,13020.398320009997,81.11638278000464,53370.26147808 2025-08-29,14:18:43.000,241,10973789,12845,0,1756477122,13020.371374770002,81.11638278000464,53370.24750384001 2025-08-29,14:18:44.000,241,10973798,12965,0,1756477123,13020.357902149997,81.10228451999865,53370.26147808 2025-08-29,14:18:45.000,241,10973764,12725,0,1756477124,13020.304011669992,81.11638278000464,53370.24750384001 2025-08-29,14:18:46.000,241,10973791,13125,0,1756477125,13020.250121190002,81.06703887000185,53370.21955536001 2025-08-29,14:18:47.000,241,10973754,12805,0,1756477126,13020.202967019992,81.09523538999929,53370.26147808 2025-08-29,14:18:48.000,241,10973846,12965,0,1756477127,13020.196230709997,81.0599897400025,53370.24051672 2025-08-29,14:18:49.000,241,10973758,12845,0,1756477128,13020.101922369991,81.04589148000377,53370.21256824 2025-08-29,14:18:50.000,241,10973777,12725,0,1756477129,13020.081713439991,81.07408800000121,53370.19160688 2025-08-29,14:18:51.000,241,10973748,12925,0,1756477130,13020.074977129996,81.02474408999842,53370.14968416001 2025-08-29,14:18:52.000,241,10973766,12765,0,1756477131,13020.095186059996,81.03179321999778,53370.14968416001 2025-08-29,14:18:53.000,241,10973783,12725,0,1756477132,13020.074977129996,80.98949844000163,53370.12872280001 2025-08-29,14:18:54.000,241,10973829,13045,0,1756477133,13020.074977129996,80.99654757000098,53370.156671280005 2025-08-29,14:18:55.000,241,10973761,12685,0,1756477134,13020.074977129996,80.9472036599982,53370.06583872 2025-08-29,14:18:56.000,241,10973774,12885,0,1756477135,13020.101922369991,80.94015452999884,53370.13570992 2025-08-29,14:18:57.000,241,10973754,12445,0,1756477136,13020.101922369991,80.9472036599982,53370.07981296001 2025-08-29,14:18:58.000,241,10973763,12565,0,1756477137,13020.135603919996,80.92605627000012,53370.107761440006 2025-08-29,14:18:59.000,241,10973795,13045,0,1756477138,13020.169285470001,80.88376149000396,53370.11474856 2025-08-29,14:19:00.000,241,10973760,13045,0,1756477139,13020.209703330002,80.85556496999925,53370.058851600006 2025-08-29,14:19:01.000,241,10973765,12445,0,1756477140,13020.189494400001,80.84146671000053,53370.12872280001 2025-08-29,14:19:02.000,241,10973760,12925,0,1756477141,13020.209703330002,80.82031932000245,53370.11474856 2025-08-29,14:19:03.000,241,10973784,12725,0,1756477142,13020.223175949992,80.80622106000374,53370.11474856 2025-08-29,14:19:04.000,241,10973768,12925,0,1756477143,13020.229912260002,80.80622106000374,53370.00994176001 2025-08-29,14:19:05.000,241,10973782,12805,0,1756477144,13020.250121190002,80.79917193000438,53370.07981296001 2025-08-29,14:19:06.000,241,10973753,12725,0,1756477145,13020.250121190002,80.79917193000438,53370.06583872 2025-08-29,14:19:07.000,241,10973743,12965,0,1756477146,13020.250121190002,80.78507366999838,53370.086800080004 2025-08-29,14:19:08.000,241,10973743,12965,0,1756477147,13020.229912260002,80.77097540999966,53369.98199328001 2025-08-29,14:19:09.000,241,10973776,12845,0,1756477148,13020.202967019992,80.80622106000374,53370.023916 2025-08-29,14:19:10.000,241,10973773,13045,0,1756477149,13020.216439639997,80.77802453999902,53369.98199328001 2025-08-29,14:19:11.000,241,10973792,13085,0,1756477150,13020.189494400001,80.78507366999838,53370.058851600006 2025-08-29,14:19:12.000,241,10973788,12805,0,1756477151,13020.149076540001,80.79917193000438,53370.00295464 2025-08-29,14:19:13.000,241,10973757,12965,0,1756477152,13020.081713439991,80.82736845000181,53370.037890240004 2025-08-29,14:19:14.000,241,10973775,12845,0,1756477153,13020.108658680001,80.82031932000245,53370.037890240004 2025-08-29,14:19:15.000,241,10973760,12885,0,1756477154,13020.014350339996,80.82736845000181,53370.05186448001 2025-08-29,14:19:16.000,241,10973757,12965,0,1756477155,13019.96719617,80.83441758000117,53370.023916 2025-08-29,14:19:17.000,241,10973762,12965,0,1756477156,13019.893096759995,80.84146671000053,53370.03090312001 2025-08-29,14:19:18.000,241,10973730,12605,0,1756477157,13019.85941520999,80.85556496999925,53370.00994176001 2025-08-29,14:19:19.000,241,10973724,12885,0,1756477158,13019.75837055999,80.90490888000204,53370.00994176001 2025-08-29,14:19:20.000,241,10973720,12645,0,1756477159,13019.71795269999,80.92605627000012,53370.023916 2025-08-29,14:19:21.000,241,10973745,12805,0,1756477160,13019.69774376999,80.93310539999948,53369.99596752 2025-08-29,14:19:22.000,241,10973766,12885,0,1756477161,13019.630380669994,80.93310539999948,53369.96103192001 2025-08-29,14:19:23.000,241,10973770,12845,0,1756477162,13019.610171739994,80.92605627000012,53369.940070560006 2025-08-29,14:19:24.000,241,10973733,12965,0,1756477163,13019.569753879994,80.92605627000012,53369.96103192001 2025-08-29,14:19:25.000,241,10973774,12605,0,1756477164,13019.563017569999,80.91900714000076,53369.96801904 2025-08-29,14:19:26.000,241,10973769,12845,0,1756477165,13019.55628125999,80.93310539999948,53369.940070560006 2025-08-29,14:19:27.000,241,10973743,12925,0,1756477166,13019.55628125999,80.93310539999948,53369.89814784 2025-08-29,14:19:28.000,241,10973718,12645,0,1756477167,13019.57649018999,80.88376149000396,53369.891160720006 2025-08-29,14:19:29.000,241,10973758,12645,0,1756477168,13019.589962809994,80.84146671000053,53369.88417360001 2025-08-29,14:19:30.000,241,10973766,12765,0,1756477169,13019.569753879994,80.79917193000438,53369.87718648 2025-08-29,14:19:31.000,241,10973715,12605,0,1756477170,13019.61690804999,80.77097540999966,53369.891160720006 2025-08-29,14:19:32.000,241,10973719,12445,0,1756477171,13019.66406222,80.71458237000479,53369.88417360001 2025-08-29,14:19:33.000,241,10973747,12845,0,1756477172,13019.68427115,80.70753323999816,53369.849238 2025-08-29,14:19:34.000,241,10973700,12845,0,1756477173,13019.70448008,80.67228759000136,53369.86321224001 2025-08-29,14:19:35.000,241,10973750,13005,0,1756477174,13019.751634249995,80.665238460002,53369.87718648 2025-08-29,14:19:36.000,241,10973729,12965,0,1756477175,13019.72468901,80.62294367999857,53369.849238 2025-08-29,14:19:37.000,241,10973772,12965,0,1756477176,13019.73816162999,80.60884541999985,53369.86321224001 2025-08-29,14:19:38.000,241,10973717,13125,0,1756477177,13019.75837055999,80.59474716000113,53369.86321224001 2025-08-29,14:19:39.000,241,10973727,12605,0,1756477178,13019.75837055999,80.58064890000242,53369.849238 2025-08-29,14:19:40.000,241,10973769,13085,0,1756477179,13019.751634249995,80.5665506400037,53369.83526376 2025-08-29,14:19:41.000,241,10973756,12605,0,1756477180,13019.74489794,80.5524523799977,53369.86321224001 2025-08-29,14:19:42.000,241,10973782,12805,0,1756477181,13019.69774376999,80.58064890000242,53369.86321224001 2025-08-29,14:19:43.000,241,10973768,12685,0,1756477182,13019.67753483999,80.55950151000434,53369.83526376 2025-08-29,14:19:44.000,241,10973743,13045,0,1756477183,13019.62364436,80.51720673000091,53369.80731528 2025-08-29,14:19:45.000,241,10973716,12965,0,1756477184,13019.59669911999,80.5524523799977,53369.821289520005 2025-08-29,14:19:46.000,241,10973706,13005,0,1756477185,13019.529336019994,80.53130498999963,53369.80731528 2025-08-29,14:19:47.000,241,10973736,12765,0,1756477186,13019.482181849999,80.55950151000434,53369.82827664 2025-08-29,14:19:48.000,241,10973772,12765,0,1756477187,13019.401346129998,80.54540324999834,53369.78635392 2025-08-29,14:19:49.000,241,10973713,12685,0,1756477188,13019.367664579993,80.54540324999834,53369.7793668 2025-08-29,14:19:50.000,241,10973748,12605,0,1756477189,13019.360928269998,80.52425586000027,53369.78635392 2025-08-29,14:19:51.000,241,10973759,12765,0,1756477190,13019.333983029988,80.51720673000091,53369.74443120001 2025-08-29,14:19:52.000,241,10973783,12605,0,1756477191,13019.320510409998,80.51015760000155,53369.76539256001 2025-08-29,14:19:53.000,241,10973726,12765,0,1756477192,13019.280092549998,80.50310847000219,53369.69552136001 2025-08-29,14:19:54.000,241,10973751,13125,0,1756477193,13019.273356240003,80.48196108000411,53369.71648272001 2025-08-29,14:19:55.000,241,10973761,12685,0,1756477194,13019.286828859993,80.48901021000347,53369.75840544 2025-08-29,14:19:56.000,241,10973754,12925,0,1756477195,13019.280092549998,80.44671543000004,53369.7793668 2025-08-29,14:19:57.000,241,10973769,12725,0,1756477196,13019.354191959988,80.41146978000324,53369.76539256001 2025-08-29,14:19:58.000,241,10973765,12605,0,1756477197,13019.340719339998,80.39032238999789,53369.73744408 2025-08-29,14:19:59.000,241,10973726,13005,0,1756477198,13019.374400889988,80.36212587000045,53369.71648272001 2025-08-29,14:20:00.000,241,10973770,12685,0,1756477199,13019.394609819989,80.3550767400011,53369.7094956 2025-08-29,14:20:01.000,241,10973769,12685,0,1756477200,13019.408082439993,80.34097848000238,53369.78635392 2025-08-29,14:20:02.000,241,10973780,12765,0,1756477201,13019.455236609989,80.31278195999766,53369.78635392 2025-08-29,14:20:03.000,241,10973760,13005,0,1756477202,13019.475445539989,80.26343805000215,53369.73744408 2025-08-29,14:20:04.000,241,10973789,12685,0,1756477203,13019.495654469989,80.27048718000151,53369.73045696 2025-08-29,14:20:05.000,241,10973750,12845,0,1756477204,13019.495654469989,80.25638892000279,53369.74443120001 2025-08-29,14:20:06.000,241,10973784,12685,0,1756477205,13019.468709229994,80.24229066000407,53369.73744408 2025-08-29,14:20:07.000,241,10973738,12605,0,1756477206,13019.509127089994,80.27048718000151,53369.772379680006 2025-08-29,14:20:08.000,241,10973788,12725,0,1756477207,13019.529336019994,80.28458544000023,53369.7793668 2025-08-29,14:20:09.000,241,10973802,13045,0,1756477208,13019.502390779999,80.27048718000151,53369.7793668 2025-08-29,14:20:10.000,241,10973755,12765,0,1756477209,13019.509127089994,80.29868369999895,53369.80032816 2025-08-29,14:20:11.000,241,10973743,12845,0,1756477210,13019.441763989998,80.32688022000366,53369.80731528 2025-08-29,14:20:12.000,241,10973775,12685,0,1756477211,13019.435027679989,80.3057328299983,53369.7793668 2025-08-29,14:20:13.000,241,10973733,12645,0,1756477212,13019.394609819989,80.29868369999895,53369.79334104001 2025-08-29,14:20:14.000,241,10973754,12525,0,1756477213,13019.374400889988,80.34097848000238,53369.751418320004 2025-08-29,14:20:15.000,241,10973742,12645,0,1756477214,13019.381137199998,80.34802761000174,53369.772379680006 2025-08-29,14:20:16.000,241,10973788,12845,0,1756477215,13019.354191959988,80.36917499999981,53369.80731528 2025-08-29,14:20:17.000,241,10973744,12965,0,1756477216,13019.327246719993,80.41146978000324,53369.80032816 2025-08-29,14:20:18.000,241,10973761,13005,0,1756477217,13019.300301479998,80.41146978000324,53369.82827664 2025-08-29,14:20:19.000,241,10973725,12725,0,1756477218,13019.253147310003,80.44671543000004,53369.74443120001 2025-08-29,14:20:20.000,241,10973699,12685,0,1756477219,13019.259883619998,80.46786281999812,53369.80032816 2025-08-29,14:20:21.000,241,10973713,12725,0,1756477220,13019.205993139993,80.47491195000475,53369.73045696 2025-08-29,14:20:22.000,241,10973770,12965,0,1756477221,13019.172311590002,80.48196108000411,53369.71648272001 2025-08-29,14:20:23.000,241,10973735,12805,0,1756477222,13019.192520520002,80.50310847000219,53369.73744408 2025-08-29,14:20:24.000,241,10973731,12605,0,1756477223,13019.205993139993,80.53835411999898,53369.67456000001 2025-08-29,14:20:25.000,241,10973728,12765,0,1756477224,13019.152102660002,80.5524523799977,53369.69552136001 2025-08-29,14:20:26.000,241,10973713,13045,0,1756477225,13019.185784209993,80.54540324999834,53369.702508480004 2025-08-29,14:20:27.000,241,10973763,12605,0,1756477226,13019.131893730002,80.49605934000283,53369.66058576 2025-08-29,14:20:28.000,241,10973726,12765,0,1756477227,13019.131893730002,80.51720673000091,53369.62565016001 2025-08-29,14:20:29.000,241,10973778,12685,0,1756477228,13019.152102660002,80.49605934000283,53369.653598640005 2025-08-29,14:20:30.000,241,10973723,12805,0,1756477229,13019.118421109997,80.51720673000091,53369.63263728 2025-08-29,14:20:31.000,241,10973755,12725,0,1756477230,13019.131893730002,80.55950151000434,53369.6396244 2025-08-29,14:20:32.000,241,10973736,12685,0,1756477231,13019.158838969997,80.5665506400037,53369.63263728 2025-08-29,14:20:33.000,241,10973740,12765,0,1756477232,13019.138630039997,80.53130498999963,53369.62565016001 2025-08-29,14:20:34.000,241,10973778,12805,0,1756477233,13019.165575279992,80.5524523799977,53369.61866304 2025-08-29,14:20:35.000,241,10973753,12725,0,1756477234,13019.165575279992,80.59474716000113,53369.604688800006 2025-08-29,14:20:36.000,241,10973740,12965,0,1756477235,13019.205993139993,80.61589454999921,53369.57674032001 2025-08-29,14:20:37.000,241,10973701,13045,0,1756477236,13019.212729450002,80.61589454999921,53369.61866304 2025-08-29,14:20:38.000,241,10973742,12965,0,1756477237,13019.246410999993,80.61589454999921,53369.63263728 2025-08-29,14:20:39.000,241,10973698,12685,0,1756477238,13019.259883619998,80.665238460002,53369.54879184001 2025-08-29,14:20:40.000,241,10973764,12885,0,1756477239,13019.232938380002,80.62999280999793,53369.604688800006 2025-08-29,14:20:41.000,241,10973718,12805,0,1756477240,13019.266619929993,80.7004841099988,53369.66058576 2025-08-29,14:20:42.000,241,10973745,12605,0,1756477241,13019.313774099988,80.7004841099988,53369.63263728 2025-08-29,14:20:43.000,241,10973720,12765,0,1756477242,13019.300301479998,80.72163150000415,53369.555778960006 2025-08-29,14:20:44.000,241,10973769,12725,0,1756477243,13019.313774099988,80.73572976000287,53369.583727440004 2025-08-29,14:20:45.000,241,10973740,12565,0,1756477244,13019.253147310003,80.8132701900031,53369.555778960006 2025-08-29,14:20:46.000,241,10973746,12685,0,1756477245,13019.286828859993,80.79212279999774,53369.56276608 2025-08-29,14:20:47.000,241,10973706,12925,0,1756477246,13019.253147310003,80.85556496999925,53369.583727440004 2025-08-29,14:20:48.000,241,10973660,12885,0,1756477247,13019.212729450002,80.89785975000268,53369.534817600004 2025-08-29,14:20:49.000,241,10973739,12645,0,1756477248,13019.165575279992,80.91900714000076,53369.499882 2025-08-29,14:20:50.000,241,10973721,12765,0,1756477249,13019.118421109997,80.97540018000291,53369.56276608 2025-08-29,14:20:51.000,241,10973786,12725,0,1756477250,13019.078003249997,80.98244931000227,53369.534817600004 2025-08-29,14:20:52.000,241,10973732,12605,0,1756477251,13019.024112769992,81.02474408999842,53369.59770168001 2025-08-29,14:20:53.000,241,10973737,12965,0,1756477252,13019.003903839992,81.0599897400025,53369.54180472 2025-08-29,14:20:54.000,241,10973699,12925,0,1756477253,13018.970222290001,81.08818625999993,53369.50686912001 2025-08-29,14:20:55.000,241,10973702,12565,0,1756477254,13018.963485979992,81.123431910004,53369.54879184001 2025-08-29,14:20:56.000,241,10973775,12885,0,1756477255,13018.923068119992,81.15162843000144,53369.534817600004 2025-08-29,14:20:57.000,241,10973758,12805,0,1756477256,13018.896122879996,81.16572669000016,53369.59071456 2025-08-29,14:20:58.000,241,10973755,12765,0,1756477257,13018.889386570001,81.15162843000144,53369.555778960006 2025-08-29,14:20:59.000,241,10973754,12765,0,1756477258,13018.896122879996,81.20097234000423,53369.555778960006 2025-08-29,14:21:00.000,241,10973739,12685,0,1756477259,13018.902859189991,81.17982494999887,53369.52084336 2025-08-29,14:21:01.000,241,10973725,12965,0,1756477260,13018.869177640001,81.19392321000487,53369.52783048001 2025-08-29,14:21:02.000,241,10973726,12885,0,1756477261,13018.862441329991,81.20802147000359,53369.499882 2025-08-29,14:21:03.000,241,10973725,12645,0,1756477262,13018.875913949996,81.21507060000295,53369.47892064001 2025-08-29,14:21:04.000,241,10973740,12845,0,1756477263,13018.909595500001,81.23621799000102,53369.4649464 2025-08-29,14:21:05.000,241,10973754,12605,0,1756477264,13018.943277049992,81.2573653799991,53369.499882 2025-08-29,14:21:06.000,241,10973733,12645,0,1756477265,13018.936540739996,81.22916886000166,53369.50686912001 2025-08-29,14:21:07.000,241,10973754,12925,0,1756477266,13018.943277049992,81.21507060000295,53369.499882 2025-08-29,14:21:08.000,241,10973771,12805,0,1756477267,13018.976958599997,81.21507060000295,53369.50686912001 2025-08-29,14:21:09.000,241,10973744,12845,0,1756477268,13019.017376459997,81.21507060000295,53369.52783048001 2025-08-29,14:21:10.000,241,10973747,12805,0,1756477269,13019.051058010002,81.21507060000295,53369.50686912001 2025-08-29,14:21:11.000,241,10973744,12765,0,1756477270,13019.084739559992,81.23621799000102,53369.499882 2025-08-29,14:21:12.000,241,10973759,12725,0,1756477271,13019.084739559992,81.2221197300023,53369.47892064001 2025-08-29,14:21:13.000,241,10973714,13245,0,1756477272,13019.125157419992,81.20802147000359,53369.50686912001 2025-08-29,14:21:14.000,241,10973748,12605,0,1756477273,13019.118421109997,81.23621799000102,53369.51385624 2025-08-29,14:21:15.000,241,10973766,12685,0,1756477274,13019.145366349992,81.2221197300023,53369.499882 2025-08-29,14:21:16.000,241,10973737,12725,0,1756477275,13019.145366349992,81.22916886000166,53369.45795928001 2025-08-29,14:21:17.000,241,10973687,12685,0,1756477276,13019.152102660002,81.27146363999782,53369.52084336 2025-08-29,14:21:18.000,241,10973709,12845,0,1756477277,13019.131893730002,81.22916886000166,53369.56276608 2025-08-29,14:21:19.000,241,10973727,12925,0,1756477278,13019.111684800002,81.2573653799991,53369.54180472 2025-08-29,14:21:20.000,241,10973757,12725,0,1756477279,13019.104948489992,81.27146363999782,53369.534817600004 2025-08-29,14:21:21.000,241,10973761,13005,0,1756477280,13019.118421109997,81.27851277000445,53369.54879184001 2025-08-29,14:21:22.000,241,10973772,12925,0,1756477281,13019.118421109997,81.34195493999869,53369.534817600004 2025-08-29,14:21:23.000,241,10973719,13085,0,1756477282,13019.091475870002,81.34195493999869,53369.50686912001 2025-08-29,14:21:24.000,241,10973787,13005,0,1756477283,13019.098212179997,81.37720059000276,53369.54879184001 2025-08-29,14:21:25.000,241,10973753,12645,0,1756477284,13019.078003249997,81.36310233000404,53369.54879184001 2025-08-29,14:21:26.000,241,10973748,12605,0,1756477285,13019.104948489992,81.39834798000084,53369.52783048001 2025-08-29,14:21:27.000,241,10973777,12725,0,1756477286,13019.091475870002,81.42654449999827,53369.54180472 2025-08-29,14:21:28.000,241,10973769,12765,0,1756477287,13019.064530629992,81.4335936300049,53369.52783048001 2025-08-29,14:21:29.000,241,10973703,12645,0,1756477288,13019.091475870002,81.4688392800017,53369.555778960006 2025-08-29,14:21:30.000,241,10973773,13085,0,1756477289,13019.084739559992,81.47588841000106,53369.583727440004 2025-08-29,14:21:31.000,241,10973736,13085,0,1756477290,13019.044321699992,81.53228145000321,53369.57674032001 2025-08-29,14:21:32.000,241,10973724,12965,0,1756477291,13019.044321699992,81.56047797000065,53369.62565016001 2025-08-29,14:21:33.000,241,10973752,12725,0,1756477292,13018.976958599997,81.5675271,53369.54879184001 2025-08-29,14:21:34.000,241,10973745,12445,0,1756477293,13018.997167529997,81.60277275000408,53369.59770168001 2025-08-29,14:21:35.000,241,10973726,12845,0,1756477294,13019.024112769992,81.58867448999808,53369.583727440004 2025-08-29,14:21:36.000,241,10973734,12805,0,1756477295,13019.017376459997,81.63801840000087,53369.59770168001 2025-08-29,14:21:37.000,241,10973724,13125,0,1756477296,13019.030849080002,81.6803131800043,53369.54180472 2025-08-29,14:21:38.000,241,10973762,12605,0,1756477297,13019.051058010002,81.7155588300011,53369.61866304 2025-08-29,14:21:39.000,241,10973772,12965,0,1756477298,13019.017376459997,81.72260796000046,53369.6396244 2025-08-29,14:21:40.000,241,10973744,12685,0,1756477299,13019.104948489992,81.75785361000453,53369.68853424 2025-08-29,14:21:41.000,241,10973767,12885,0,1756477300,13019.131893730002,81.73670621999918,53369.66757288 2025-08-29,14:21:42.000,241,10973770,13005,0,1756477301,13019.125157419992,81.78605013000197,53369.67456000001 2025-08-29,14:21:43.000,241,10973713,12805,0,1756477302,13019.145366349992,81.82834490999812,53369.6396244 2025-08-29,14:21:44.000,241,10973735,12885,0,1756477303,13019.158838969997,81.87768882000091,53369.66058576 2025-08-29,14:21:45.000,241,10973746,12685,0,1756477304,13019.165575279992,81.85654143000284,53369.68853424 2025-08-29,14:21:46.000,241,10973757,12845,0,1756477305,13019.259883619998,81.91293446999771,53369.63263728 2025-08-29,14:21:47.000,241,10973708,12845,0,1756477306,13019.246410999993,81.94818012000178,53369.69552136001 2025-08-29,14:21:48.000,241,10973772,12645,0,1756477307,13019.320510409998,81.94818012000178,53369.653598640005 2025-08-29,14:21:49.000,241,10973748,12885,0,1756477308,13019.327246719993,81.97637663999922,53369.723469840006 2025-08-29,14:21:50.000,241,10973753,12645,0,1756477309,13019.307037789993,81.96932750999986,53369.67456000001 2025-08-29,14:21:51.000,241,10973797,12845,0,1756477310,13019.286828859993,82.03276968000137,53369.69552136001 2025-08-29,14:21:52.000,241,10973755,12925,0,1756477311,13019.340719339998,82.0750644600048,53369.75840544 2025-08-29,14:21:53.000,241,10973733,12645,0,1756477312,13019.280092549998,82.0750644600048,53369.772379680006 2025-08-29,14:21:54.000,241,10973786,12765,0,1756477313,13019.307037789993,82.08211359000416,53369.73744408 2025-08-29,14:21:55.000,241,10973742,12725,0,1756477314,13019.300301479998,82.13850662999903,53369.751418320004 2025-08-29,14:21:56.000,241,10973741,12765,0,1756477315,13019.280092549998,82.20194880000054,53369.78635392 2025-08-29,14:21:57.000,241,10973766,12685,0,1756477316,13019.280092549998,82.20194880000054,53369.772379680006 2025-08-29,14:21:58.000,241,10973749,12965,0,1756477317,13019.246410999993,82.24424358000397,53369.71648272001 2025-08-29,14:21:59.000,241,10973727,12525,0,1756477318,13019.219465759998,82.25129271000333,53369.74443120001 2025-08-29,14:22:00.000,241,10973766,12885,0,1756477319,13019.219465759998,82.25834184000269,53369.81430240001 2025-08-29,14:22:01.000,241,10973763,12845,0,1756477320,13019.199256829997,82.3217840100042,53369.80032816 2025-08-29,14:22:02.000,241,10973795,12765,0,1756477321,13019.185784209993,82.34998053000163,53369.78635392 2025-08-29,14:22:03.000,241,10973787,12805,0,1756477322,13019.165575279992,82.42752096000186,53369.79334104001 2025-08-29,14:22:04.000,241,10973754,12725,0,1756477323,13019.131893730002,82.43457009000122,53369.78635392 2025-08-29,14:22:05.000,241,10973779,12925,0,1756477324,13019.111684800002,82.49096313000337,53369.772379680006 2025-08-29,14:22:06.000,241,10973789,12885,0,1756477325,13019.064530629992,82.5191596500008,53369.78635392 2025-08-29,14:22:07.000,241,10973762,12685,0,1756477326,13019.084739559992,82.53325790999952,53369.84225088001 2025-08-29,14:22:08.000,241,10973728,12765,0,1756477327,13019.098212179997,82.58260182000231,53369.76539256001 2025-08-29,14:22:09.000,241,10973753,12605,0,1756477328,13019.051058010002,82.57555269000295,53369.78635392 2025-08-29,14:22:10.000,241,10973780,12965,0,1756477329,13018.997167529997,82.61079833999975,53369.80032816 2025-08-29,14:22:11.000,241,10973786,12805,0,1756477330,13018.976958599997,82.64604399000382,53369.73045696 2025-08-29,14:22:12.000,241,10973799,12765,0,1756477331,13018.963485979992,82.65309312000318,53369.772379680006 2025-08-29,14:22:13.000,241,10973749,13245,0,1756477332,13018.916331809996,82.68833876999997,53369.75840544 2025-08-29,14:22:14.000,241,10973779,12765,0,1756477333,13018.902859189991,82.68128964000061,53369.79334104001 2025-08-29,14:22:15.000,241,10973788,12805,0,1756477334,13018.902859189991,82.72358442000404,53369.76539256001 2025-08-29,14:22:16.000,241,10973769,12605,0,1756477335,13018.909595500001,82.75178094000148,53369.75840544 2025-08-29,14:22:17.000,241,10973732,12805,0,1756477336,13018.855705019996,82.70243702999869,53369.80731528 2025-08-29,14:22:18.000,241,10973794,12805,0,1756477337,13018.896122879996,82.70948615999805,53369.83526376 2025-08-29,14:22:19.000,241,10973769,12765,0,1756477338,13018.855705019996,82.75178094000148,53369.821289520005 2025-08-29,14:22:20.000,241,10973759,12925,0,1756477339,13018.855705019996,82.80112485000427,53369.86321224001 2025-08-29,14:22:21.000,241,10973765,12765,0,1756477340,13018.862441329991,82.77292832999956,53369.82827664 2025-08-29,14:22:22.000,241,10973761,12525,0,1756477341,13018.848968710001,82.82227224000235,53369.79334104001 2025-08-29,14:22:23.000,241,10973819,12685,0,1756477342,13018.835496089996,82.90686180000193,53369.80032816 2025-08-29,14:22:24.000,241,10973750,13085,0,1756477343,13018.822023469991,82.9139109300013,53369.78635392 2025-08-29,14:22:25.000,241,10973792,12965,0,1756477344,13018.774869299996,82.9773531000028,53369.79334104001 2025-08-29,14:22:26.000,241,10973763,12645,0,1756477345,13018.7075062,83.01964787999896,53369.78635392 2025-08-29,14:22:27.000,241,10973760,12445,0,1756477346,13018.72771513,83.0760409200011,53369.821289520005 2025-08-29,14:22:28.000,241,10973755,12845,0,1756477347,13018.7075062,83.09013917999982,53369.821289520005 2025-08-29,14:22:29.000,241,10973752,12725,0,1756477348,13018.68056095999,83.14653222000197,53369.73744408 2025-08-29,14:22:30.000,241,10973782,12685,0,1756477349,13018.694033579995,83.18882699999813,53369.7793668 2025-08-29,14:22:31.000,241,10973749,12965,0,1756477350,13018.613197859995,83.25226916999964,53369.79334104001 2025-08-29,14:22:32.000,241,10973700,12805,0,1756477351,13018.58625262,83.32980959999986,53369.74443120001 2025-08-29,14:22:33.000,241,10973717,12765,0,1756477352,13018.54583476,83.35800612000457,53369.78635392 2025-08-29,14:22:34.000,241,10973786,12605,0,1756477353,13018.51888951999,83.37915351000265,53369.71648272001 2025-08-29,14:22:35.000,241,10973745,12525,0,1756477354,13018.53909844999,83.44964481000352,53369.75840544 2025-08-29,14:22:36.000,241,10973780,12685,0,1756477355,13018.532362139995,83.49898871999903,53369.772379680006 2025-08-29,14:22:37.000,241,10973768,12765,0,1756477356,13018.49868058999,83.5342343700031,53369.73045696 2025-08-29,14:22:38.000,241,10973739,12845,0,1756477357,13018.47847165999,83.55538176000118,53369.702508480004 2025-08-29,14:22:39.000,241,10973755,12605,0,1756477358,13018.451526419994,83.58357827999862,53369.71648272001 2025-08-29,14:22:40.000,241,10973766,12765,0,1756477359,13018.491944279995,83.62587306000205,53369.73045696 2025-08-29,14:22:41.000,241,10973781,12565,0,1756477360,13018.5054169,83.63997132000077,53369.7094956 2025-08-29,14:22:42.000,241,10973756,13285,0,1756477361,13018.51888951999,83.67521697000484,53369.73744408 2025-08-29,14:22:43.000,241,10973770,12605,0,1756477362,13018.491944279995,83.74570826999843,53369.653598640005 2025-08-29,14:22:44.000,241,10973781,12965,0,1756477363,13018.47847165999,83.79505218000122,53369.66058576 2025-08-29,14:22:45.000,241,10973745,12765,0,1756477364,13018.471735349995,83.84439609000401,53369.68853424 2025-08-29,14:22:46.000,241,10973780,12765,0,1756477365,13018.471735349995,83.92193652000424,53369.62565016001 2025-08-29,14:22:47.000,241,10973771,12645,0,1756477366,13018.49868058999,83.9289856500036,53369.68853424 2025-08-29,14:22:48.000,241,10973710,12645,0,1756477367,13018.471735349995,84.01357521000318,53369.69552136001 2025-08-29,14:22:49.000,241,10973719,12965,0,1756477368,13018.43805379999,84.0276734700019,53369.69552136001 2025-08-29,14:22:50.000,241,10973735,12845,0,1756477369,13018.49868058999,84.09111564000341,53369.751418320004 2025-08-29,14:22:51.000,241,10973774,12845,0,1756477370,13018.471735349995,84.14045954999892,53369.71648272001 2025-08-29,14:22:52.000,241,10973727,12765,0,1756477371,13018.45826272999,84.21095084999979,53369.702508480004 2025-08-29,14:22:53.000,241,10973764,12885,0,1756477372,13018.384163319999,84.2743930200013,53369.67456000001 2025-08-29,14:22:54.000,241,10973724,12765,0,1756477373,13018.384163319999,84.29554040999938,53369.71648272001 2025-08-29,14:22:55.000,241,10973742,12765,0,1756477374,13018.363954389999,84.35193345000152,53369.66058576 2025-08-29,14:22:56.000,241,10973811,12765,0,1756477375,13018.343745459999,84.3730808399996,53369.7094956 2025-08-29,14:22:57.000,241,10973757,12565,0,1756477376,13018.31680021999,84.47881779000454,53369.68853424 2025-08-29,14:22:58.000,241,10973778,12765,0,1756477377,13018.31680021999,84.42947388000175,53369.73045696 2025-08-29,14:22:59.000,241,10973758,13125,0,1756477378,13018.310063909994,84.4858669200039,53369.68154712 2025-08-29,14:23:00.000,241,10973692,12765,0,1756477379,13018.303327599999,84.5211125700007,53369.66058576 2025-08-29,14:23:01.000,241,10973678,13045,0,1756477380,13018.296591289989,84.55635822000477,53369.6396244 2025-08-29,14:23:02.000,241,10973693,12485,0,1756477381,13018.289854979994,84.55635822000477,53369.69552136001 2025-08-29,14:23:03.000,241,10973737,12725,0,1756477382,13018.310063909994,84.59865300000092,53369.69552136001 2025-08-29,14:23:04.000,241,10973684,13005,0,1756477383,13018.330272839994,84.62684951999836,53369.702508480004 2025-08-29,14:23:05.000,241,10973749,12685,0,1756477384,13018.323536529999,84.66914430000179,53369.66757288 2025-08-29,14:23:06.000,241,10973732,12885,0,1756477385,13018.350481769994,84.69734081999923,53369.64661152001 2025-08-29,14:23:07.000,241,10973737,12725,0,1756477386,13018.370690699994,84.7325864700033,53369.64661152001 2025-08-29,14:23:08.000,241,10973694,12965,0,1756477387,13018.37742700999,84.73963560000266,53369.73045696 2025-08-29,14:23:09.000,241,10973719,12685,0,1756477388,13018.350481769994,84.7960286400048,53369.6396244 2025-08-29,14:23:10.000,241,10973737,12605,0,1756477389,13018.390899629994,84.85242167999968,53369.66757288 2025-08-29,14:23:11.000,241,10973693,12605,0,1756477390,13018.41784486999,84.88061820000439,53369.66757288 2025-08-29,14:23:12.000,241,10973718,12765,0,1756477391,13018.37742700999,84.91586385000119,53369.702508480004 2025-08-29,14:23:13.000,241,10973713,12845,0,1756477392,13018.411108559994,84.9299621099999,53369.68154712 2025-08-29,14:23:14.000,241,10973727,12885,0,1756477393,13018.41784486999,85.00045341000077,53369.67456000001 2025-08-29,14:23:15.000,241,10973762,12685,0,1756477394,13018.45826272999,84.96520776000398,53369.68154712 2025-08-29,14:23:16.000,241,10973684,12925,0,1756477395,13018.5054169,85.00045341000077,53369.66757288 2025-08-29,14:23:17.000,241,10973748,12645,0,1756477396,13018.491944279995,85.02864992999821,53369.68154712 2025-08-29,14:23:18.000,241,10973739,12605,0,1756477397,13018.55930737999,85.09209209999972,53369.7094956 2025-08-29,14:23:19.000,241,10973757,12965,0,1756477398,13018.58625262,85.12028862000443,53369.61167592 2025-08-29,14:23:20.000,241,10973779,12725,0,1756477399,13018.64014309999,85.16258340000059,53369.653598640005 2025-08-29,14:23:21.000,241,10973734,12845,0,1756477400,13018.66708834,85.16963252999994,53369.68853424 2025-08-29,14:23:22.000,241,10973700,12965,0,1756477401,13018.673824649995,85.16963252999994,53369.69552136001 2025-08-29,14:23:23.000,241,10973766,12605,0,1756477402,13018.68729727,85.15553427000123,53369.68853424 2025-08-29,14:23:24.000,241,10973763,12765,0,1756477403,13018.74792406,85.16963252999994,53369.67456000001 2025-08-29,14:23:25.000,241,10973744,12845,0,1756477404,13018.774869299996,85.20487818000402,53369.68853424 2025-08-29,14:23:26.000,241,10973717,12805,0,1756477405,13018.835496089996,85.2260255700021,53369.71648272001 2025-08-29,14:23:27.000,241,10973699,12925,0,1756477406,13018.869177640001,85.24012383000081,53369.7094956 2025-08-29,14:23:28.000,241,10973725,12885,0,1756477407,13018.889386570001,85.26832034999825,53369.653598640005 2025-08-29,14:23:29.000,241,10973761,12605,0,1756477408,13018.862441329991,85.2894677400036,53369.66757288 2025-08-29,14:23:30.000,241,10973720,12965,0,1756477409,13018.916331809996,85.31061513000168,53369.723469840006 2025-08-29,14:23:31.000,241,10973731,12765,0,1756477410,13018.929804430001,85.33176251999976,53369.751418320004 2025-08-29,14:23:32.000,241,10973725,12885,0,1756477411,13018.963485979992,85.36700817000383,53369.702508480004 2025-08-29,14:23:33.000,241,10973723,12965,0,1756477412,13018.950013360001,85.40930294999998,53369.76539256001 2025-08-29,14:23:34.000,241,10973744,12685,0,1756477413,13018.956749669996,85.47274512000149,53369.751418320004 2025-08-29,14:23:35.000,241,10973748,13005,0,1756477414,13018.983694909992,85.51503989999765,53369.73045696 2025-08-29,14:23:36.000,241,10973699,12805,0,1756477415,13018.983694909992,85.57848206999915,53369.79334104001 2025-08-29,14:23:37.000,241,10973726,12965,0,1756477416,13018.963485979992,85.59962946000451,53369.723469840006 2025-08-29,14:23:38.000,241,10973732,12805,0,1756477417,13018.976958599997,85.65602249999938,53369.78635392 2025-08-29,14:23:39.000,241,10973735,12765,0,1756477418,13018.970222290001,85.6842190200041,53369.75840544 2025-08-29,14:23:40.000,241,10973700,12805,0,1756477419,13018.970222290001,85.69126815000345,53369.75840544 2025-08-29,14:23:41.000,241,10973721,12765,0,1756477420,13018.943277049992,85.67716989000473,53369.73744408 2025-08-29,14:23:42.000,241,10973707,13205,0,1756477421,13018.943277049992,85.74061205999897,53369.73744408 2025-08-29,14:23:43.000,241,10973758,12805,0,1756477422,13018.889386570001,85.75471031999768,53369.75840544 2025-08-29,14:23:44.000,241,10973782,12765,0,1756477423,13018.882650259991,85.81110335999983,53369.76539256001 2025-08-29,14:23:45.000,241,10973701,12845,0,1756477424,13018.875913949996,85.81815248999919,53369.74443120001 2025-08-29,14:23:46.000,241,10973718,12605,0,1756477425,13018.848968710001,85.83929988000455,53369.723469840006 2025-08-29,14:23:47.000,241,10973689,12845,0,1756477426,13018.869177640001,85.83225074999791,53369.7094956 2025-08-29,14:23:48.000,241,10973711,12925,0,1756477427,13018.882650259991,85.86044727000262,53369.80731528 2025-08-29,14:23:49.000,241,10973710,12925,0,1756477428,13018.896122879996,85.86044727000262,53369.73744408 2025-08-29,14:23:50.000,241,10973730,12605,0,1756477429,13018.943277049992,85.85339814000326,53369.723469840006 2025-08-29,14:23:51.000,241,10973712,13045,0,1756477430,13018.929804430001,85.85339814000326,53369.723469840006 2025-08-29,14:23:52.000,241,10973726,12685,0,1756477431,13018.909595500001,85.85339814000326,53369.68853424 2025-08-29,14:23:53.000,241,10973762,12725,0,1756477432,13018.963485979992,85.81110335999983,53369.702508480004 2025-08-29,14:23:54.000,241,10973712,12805,0,1756477433,13019.037585389997,85.86044727000262,53369.74443120001 2025-08-29,14:23:55.000,241,10973713,12845,0,1756477434,13019.037585389997,85.83225074999791,53369.73045696 2025-08-29,14:23:56.000,241,10973741,12965,0,1756477435,13019.098212179997,85.82520161999855,53369.74443120001 2025-08-29,14:23:57.000,241,10973706,13085,0,1756477436,13019.091475870002,85.83929988000455,53369.73045696 2025-08-29,14:23:58.000,241,10973703,12965,0,1756477437,13019.138630039997,85.86044727000262,53369.74443120001 2025-08-29,14:23:59.000,241,10973732,12645,0,1756477438,13019.205993139993,85.8815946600007,53369.80731528 2025-08-29,14:24:00.000,241,10973749,12845,0,1756477439,13019.205993139993,85.8815946600007,53369.78635392 2025-08-29,14:24:01.000,241,10973730,12765,0,1756477440,13019.266619929993,85.92388944000413,53369.82827664 2025-08-29,14:24:02.000,241,10973739,12845,0,1756477441,13019.300301479998,85.93093857000349,53369.78635392 2025-08-29,14:24:03.000,241,10973717,12765,0,1756477442,13019.307037789993,85.97323334999965,53369.87718648 2025-08-29,14:24:04.000,241,10973747,12965,0,1756477443,13019.286828859993,86.0296263900018,53369.81430240001 2025-08-29,14:24:05.000,241,10973705,12965,0,1756477444,13019.273356240003,86.07897030000458,53369.84225088001 2025-08-29,14:24:06.000,241,10973743,12565,0,1756477445,13019.253147310003,86.0930685600033,53369.79334104001 2025-08-29,14:24:07.000,241,10973727,12965,0,1756477446,13019.246410999993,86.1917563800016,53369.772379680006 2025-08-29,14:24:08.000,241,10973744,12805,0,1756477447,13019.253147310003,86.17765812000289,53369.79334104001 2025-08-29,14:24:09.000,241,10973732,12765,0,1756477448,13019.219465759998,86.26224768000247,53369.772379680006 2025-08-29,14:24:10.000,241,10973704,12885,0,1756477449,13019.192520520002,86.32568985000398,53369.82827664 2025-08-29,14:24:11.000,241,10973720,12965,0,1756477450,13019.212729450002,86.38208288999886,53369.78635392 2025-08-29,14:24:12.000,241,10973741,12645,0,1756477451,13019.165575279992,86.44552506000036,53369.79334104001 2025-08-29,14:24:13.000,241,10973706,12805,0,1756477452,13019.118421109997,86.53011461999995,53369.7793668 2025-08-29,14:24:14.000,241,10973700,12925,0,1756477453,13019.158838969997,86.56536027000402,53369.76539256001 2025-08-29,14:24:15.000,241,10973721,12765,0,1756477454,13019.118421109997,86.6217533099989,53369.80032816 2025-08-29,14:24:16.000,241,10973735,12645,0,1756477455,13019.118421109997,86.65699896000297,53369.80032816 2025-08-29,14:24:17.000,241,10973734,12925,0,1756477456,13019.158838969997,86.71339199999784,53369.80731528 2025-08-29,14:24:18.000,241,10973706,13045,0,1756477457,13019.118421109997,86.72749026000383,53369.90513496 2025-08-29,14:24:19.000,241,10973706,12645,0,1756477458,13019.131893730002,86.77683416999935,53369.85622512 2025-08-29,14:24:20.000,241,10973751,12805,0,1756477459,13019.145366349992,86.82617808000214,53369.81430240001 2025-08-29,14:24:21.000,241,10973760,12965,0,1756477460,13019.165575279992,86.88257112000429,53369.87718648 2025-08-29,14:24:22.000,241,10973734,12605,0,1756477461,13019.205993139993,86.88257112000429,53369.80731528 2025-08-29,14:24:23.000,241,10973753,12605,0,1756477462,13019.199256829997,86.9319150299998,53369.80032816 2025-08-29,14:24:24.000,241,10973752,12845,0,1756477463,13019.246410999993,86.95306241999788,53369.83526376 2025-08-29,14:24:25.000,241,10973757,13005,0,1756477464,13019.273356240003,86.97420981000323,53369.84225088001 2025-08-29,14:24:26.000,241,10973695,12765,0,1756477465,13019.246410999993,86.99535720000131,53369.81430240001 2025-08-29,14:24:27.000,241,10973760,12685,0,1756477466,13019.280092549998,87.0447011100041,53369.83526376 2025-08-29,14:24:28.000,241,10973753,12685,0,1756477467,13019.307037789993,87.0447011100041,53369.84225088001 2025-08-29,14:24:29.000,241,10973743,12645,0,1756477468,13019.286828859993,87.0799467600009,53369.849238 2025-08-29,14:24:30.000,241,10973724,12805,0,1756477469,13019.300301479998,87.10814327999833,53369.83526376 2025-08-29,14:24:31.000,241,10973736,12645,0,1756477470,13019.340719339998,87.12224154000432,53369.85622512 2025-08-29,14:24:32.000,241,10973728,12685,0,1756477471,13019.347455649993,87.12224154000432,53369.849238 2025-08-29,14:24:33.000,241,10973756,12605,0,1756477472,13019.347455649993,87.1433889300024,53369.891160720006 2025-08-29,14:24:34.000,241,10973720,12925,0,1756477473,13019.354191959988,87.15043806000176,53369.89814784 2025-08-29,14:24:35.000,241,10973723,12925,0,1756477474,13019.360928269998,87.15043806000176,53369.88417360001 2025-08-29,14:24:36.000,241,10973773,13245,0,1756477475,13019.313774099988,87.18568370999856,53369.83526376 2025-08-29,14:24:37.000,241,10973762,12605,0,1756477476,13019.354191959988,87.10814327999833,53369.87718648 2025-08-29,14:24:38.000,241,10973707,12725,0,1756477477,13019.313774099988,87.11519240999769,53369.86321224001 2025-08-29,14:24:39.000,241,10973780,12525,0,1756477478,13019.253147310003,87.13633980000304,53369.86321224001 2025-08-29,14:24:40.000,241,10973749,12725,0,1756477479,13019.280092549998,87.1786345799992,53369.89814784 2025-08-29,14:24:41.000,241,10973722,12965,0,1756477480,13019.253147310003,87.16453632000048,53369.90513496 2025-08-29,14:24:42.000,241,10973724,12925,0,1756477481,13019.253147310003,87.12224154000432,53369.87718648 2025-08-29,14:24:43.000,241,10973757,12645,0,1756477482,13019.226202069993,87.18568370999856,53369.849238 2025-08-29,14:24:44.000,241,10973749,12765,0,1756477483,13019.232938380002,87.25617500999942,53369.89814784 2025-08-29,14:24:45.000,241,10973779,12725,0,1756477484,13019.246410999993,87.24912588000007,53369.88417360001 2025-08-29,14:24:46.000,241,10973734,12685,0,1756477485,13019.266619929993,87.28437153000414,53369.891160720006 2025-08-29,14:24:47.000,241,10973701,12445,0,1756477486,13019.266619929993,87.31961718000093,53369.88417360001 2025-08-29,14:24:48.000,241,10973769,12685,0,1756477487,13019.273356240003,87.34076456999901,53369.89814784 2025-08-29,14:24:49.000,241,10973753,13125,0,1756477488,13019.273356240003,87.3901084800018,53369.87718648 2025-08-29,14:24:50.000,241,10973717,12965,0,1756477489,13019.307037789993,87.40420674000052,53369.86321224001 2025-08-29,14:24:51.000,241,10973745,12845,0,1756477490,13019.320510409998,87.49584542999946,53369.870199360004 2025-08-29,14:24:52.000,241,10973684,12765,0,1756477491,13019.381137199998,87.4887963000001,53369.89814784 2025-08-29,14:24:53.000,241,10973726,13245,0,1756477492,13019.394609819989,87.50994368999818,53369.85622512 2025-08-29,14:24:54.000,241,10973758,12965,0,1756477493,13019.401346129998,87.54518934000225,53369.90513496 2025-08-29,14:24:55.000,241,10973753,12805,0,1756477494,13019.441763989998,87.57338585999969,53369.92609632 2025-08-29,14:24:56.000,241,10973753,12565,0,1756477495,13019.455236609989,87.61568064000312,53369.83526376 2025-08-29,14:24:57.000,241,10973684,12965,0,1756477496,13019.488918159994,87.62977890000184,53369.891160720006 2025-08-29,14:24:58.000,241,10973711,12605,0,1756477497,13019.509127089994,87.62272977000248,53369.86321224001 2025-08-29,14:24:59.000,241,10973740,12645,0,1756477498,13019.542808639999,87.68617194000399,53369.89814784 2025-08-29,14:25:00.000,241,10973696,13045,0,1756477499,13019.563017569999,87.71436846000142,53369.80731528 2025-08-29,14:25:01.000,241,10973718,12885,0,1756477500,13019.603435429999,87.71436846000142,53369.91212208001 2025-08-29,14:25:02.000,241,10973740,12765,0,1756477501,13019.59669911999,87.69322107000335,53369.90513496 2025-08-29,14:25:03.000,241,10973759,13125,0,1756477502,13019.61690804999,87.72846672000014,53369.88417360001 2025-08-29,14:25:04.000,241,10973713,12725,0,1756477503,13019.64385329,87.76371237000421,53369.88417360001 2025-08-29,14:25:05.000,241,10973726,12805,0,1756477504,13019.64385329,87.7002702000027,53369.89814784 2025-08-29,14:25:06.000,241,10973738,12965,0,1756477505,13019.64385329,87.71436846000142,53369.93308344001 2025-08-29,14:25:07.000,241,10973723,12645,0,1756477506,13019.670798529994,87.71436846000142,53369.92609632 2025-08-29,14:25:08.000,241,10973731,12845,0,1756477507,13019.670798529994,87.7002702000027,53369.96103192001 2025-08-29,14:25:09.000,241,10973719,12845,0,1756477508,13019.70448008,87.71436846000142,53369.93308344001 2025-08-29,14:25:10.000,241,10973758,12685,0,1756477509,13019.72468901,87.7355158499995,53369.93308344001 2025-08-29,14:25:11.000,241,10973760,12645,0,1756477510,13019.751634249995,87.71436846000142,53369.92609632 2025-08-29,14:25:12.000,241,10973723,12925,0,1756477511,13019.792052109995,87.6368280300012,53369.90513496 2025-08-29,14:25:13.000,241,10973785,12605,0,1756477512,13019.7853158,87.64387716000056,53369.919109200004 2025-08-29,14:25:14.000,241,10973713,12805,0,1756477513,13019.80552473,87.66502454999863,53369.96801904 2025-08-29,14:25:15.000,241,10973725,12605,0,1756477514,13019.852678899995,87.6015823800044,53369.988980400005 2025-08-29,14:25:16.000,241,10973731,12765,0,1756477515,13019.872887829995,87.6015823800044,53369.9540448 2025-08-29,14:25:17.000,241,10973749,12805,0,1756477516,13019.893096759995,87.61568064000312,53369.988980400005 2025-08-29,14:25:18.000,241,10973717,13085,0,1756477517,13019.953723549996,87.59453324999777,53369.9540448 2025-08-29,14:25:19.000,241,10973682,12925,0,1756477518,13019.94025092999,87.6015823800044,53369.92609632 2025-08-29,14:25:20.000,241,10973722,12805,0,1756477519,13019.96045985999,87.58043498999905,53369.99596752 2025-08-29,14:25:21.000,241,10973744,12605,0,1756477520,13019.9874051,87.56633673000033,53369.98199328001 2025-08-29,14:25:22.000,241,10973729,12525,0,1756477521,13019.96719617,87.56633673000033,53370.023916 2025-08-29,14:25:23.000,241,10973700,12765,0,1756477522,13019.973932479996,87.57338585999969,53369.9540448 2025-08-29,14:25:24.000,241,10973707,12645,0,1756477523,13019.94698724,87.56633673000033,53370.037890240004 2025-08-29,14:25:25.000,241,10973721,12925,0,1756477524,13020.021086649991,87.49584542999946,53369.94705768 2025-08-29,14:25:26.000,241,10973741,12645,0,1756477525,13019.96719617,87.52404195000418,53369.9540448 2025-08-29,14:25:27.000,241,10973702,12805,0,1756477526,13019.973932479996,87.55928760000097,53370.00994176001 2025-08-29,14:25:28.000,241,10973715,12925,0,1756477527,13019.9874051,87.59453324999777,53369.97500616 2025-08-29,14:25:29.000,241,10973726,12725,0,1756477528,13019.94698724,87.59453324999777,53370.01692888 2025-08-29,14:25:30.000,241,10973760,12605,0,1756477529,13019.94025092999,87.55928760000097,53370.03090312001 2025-08-29,14:25:31.000,241,10973713,13085,0,1756477530,13019.92004199999,87.6015823800044,53370.06583872 2025-08-29,14:25:32.000,241,10973744,12645,0,1756477531,13019.933514619996,87.57338585999969,53369.988980400005 2025-08-29,14:25:33.000,241,10973800,12845,0,1756477532,13019.89983306999,87.6015823800044,53369.99596752 2025-08-29,14:25:34.000,241,10973738,12805,0,1756477533,13019.88636045,87.61568064000312,53370.01692888 2025-08-29,14:25:35.000,241,10973749,12685,0,1756477534,13019.83920627999,87.6015823800044,53369.988980400005 2025-08-29,14:25:36.000,241,10973717,12845,0,1756477535,13019.85941520999,87.60863151000376,53369.96801904 2025-08-29,14:25:37.000,241,10973714,12925,0,1756477536,13019.88636045,87.62272977000248,53370.023916 2025-08-29,14:25:38.000,241,10973751,13045,0,1756477537,13019.88636045,87.60863151000376,53370.058851600006 2025-08-29,14:25:39.000,241,10973722,12765,0,1756477538,13019.893096759995,87.6368280300012,53369.99596752 2025-08-29,14:25:40.000,241,10973711,12725,0,1756477539,13019.88636045,87.62977890000184,53370.00295464 2025-08-29,14:25:41.000,241,10973772,12805,0,1756477540,13019.85941520999,87.61568064000312,53369.98199328001 2025-08-29,14:25:42.000,241,10973721,12645,0,1756477541,13019.893096759995,87.6368280300012,53370.06583872 2025-08-29,14:25:43.000,241,10973730,12805,0,1756477542,13019.913305689995,87.65092628999992,53370.03090312001 2025-08-29,14:25:44.000,241,10973748,12605,0,1756477543,13019.90656938,87.64387716000056,53369.988980400005 2025-08-29,14:25:45.000,241,10973751,12605,0,1756477544,13019.92004199999,87.68617194000399,53370.07981296001 2025-08-29,14:25:46.000,241,10973692,12685,0,1756477545,13019.973932479996,87.65797541999927,53370.07981296001 2025-08-29,14:25:47.000,241,10973756,12925,0,1756477546,13019.94698724,87.672073679998,53370.058851600006 2025-08-29,14:25:48.000,241,10973764,12845,0,1756477547,13019.96045985999,87.69322107000335,53370.07282584 2025-08-29,14:25:49.000,241,10973743,12765,0,1756477548,13019.94025092999,87.7002702000027,53370.07981296001 2025-08-29,14:25:50.000,241,10973745,12885,0,1756477549,13019.98066878999,87.72141759000078,53370.107761440006 2025-08-29,14:25:51.000,241,10973744,12885,0,1756477550,13019.9874051,87.72846672000014,53370.11474856 2025-08-29,14:25:52.000,241,10973771,12885,0,1756477551,13019.9874051,87.76371237000421,53370.0937872 2025-08-29,14:25:53.000,241,10973736,12605,0,1756477552,13020.02782296,87.72846672000014,53370.086800080004 2025-08-29,14:25:54.000,241,10973745,12885,0,1756477553,13020.00761403,87.75666324000485,53370.12872280001 2025-08-29,14:25:55.000,241,10973741,13125,0,1756477554,13020.02782296,87.77076150000357,53370.06583872 2025-08-29,14:25:56.000,241,10973773,12805,0,1756477555,13020.041295579991,87.77781063000293,53370.107761440006 2025-08-29,14:25:57.000,241,10973756,12885,0,1756477556,13020.068240820001,87.78485976000229,53370.07981296001 2025-08-29,14:25:58.000,241,10973742,12645,0,1756477557,13020.081713439991,87.8342036699978,53370.06583872 2025-08-29,14:25:59.000,241,10973761,12805,0,1756477558,13020.074977129996,87.8483019300038,53370.12173568 2025-08-29,14:26:00.000,241,10973770,13005,0,1756477559,13020.068240820001,87.86944932000188,53370.10077432001 2025-08-29,14:26:01.000,241,10973713,12645,0,1756477560,13020.101922369991,87.8835475800006,53370.07282584 2025-08-29,14:26:12.000,241,10973708,12965,0,1756477571,13019.86615152,87.9963336600049,53370.17763264001 2025-08-29,14:26:13.000,241,10973741,12685,0,1756477572,13019.83920627999,87.9822353999989,53370.17064552 2025-08-29,14:26:14.000,241,10973694,12605,0,1756477573,13019.812261039995,87.96813714000018,53370.14968416001 2025-08-29,14:26:15.000,241,10973758,12845,0,1756477574,13019.79878841999,87.97518626999954,53370.14269704 2025-08-29,14:26:16.000,241,10973708,12685,0,1756477575,13019.812261039995,87.95403888000146,53370.14269704 2025-08-29,14:26:17.000,241,10973759,13045,0,1756477576,13019.7853158,88.01748105000297,53370.13570992 2025-08-29,14:26:18.000,241,10973718,12725,0,1756477577,13019.73816162999,88.01748105000297,53370.13570992 2025-08-29,14:26:19.000,241,10973694,12925,0,1756477578,13019.771843179995,88.00338279000425,53370.14269704 2025-08-29,14:26:20.000,241,10973749,12725,0,1756477579,13019.79878841999,87.96108801000082,53370.12872280001 2025-08-29,14:26:21.000,241,10973742,13085,0,1756477580,13019.832469969995,87.91879323000467,53370.11474856 2025-08-29,14:26:22.000,241,10973757,12805,0,1756477581,13019.852678899995,87.95403888000146,53370.11474856 2025-08-29,14:26:23.000,241,10973715,12805,0,1756477582,13019.872887829995,87.93994062000274,53370.107761440006 2025-08-29,14:26:24.000,241,10973700,12725,0,1756477583,13019.893096759995,87.93289149000339,53370.14968416001 2025-08-29,14:26:25.000,241,10973746,12885,0,1756477584,13019.933514619996,87.9469897500021,53370.12173568 2025-08-29,14:26:26.000,241,10973653,12725,0,1756477585,13019.9874051,87.91879323000467,53370.11474856 2025-08-29,14:26:27.000,241,10973719,12925,0,1756477586,13019.9874051,87.90469496999867,53370.12173568 2025-08-29,14:26:28.000,241,10973724,12605,0,1756477587,13020.00761403,87.91174409999803,53370.12872280001 2025-08-29,14:26:29.000,241,10973730,12725,0,1756477588,13020.041295579991,87.89059670999995,53370.107761440006 2025-08-29,14:26:30.000,241,10973740,12925,0,1756477589,13020.054768199996,87.89059670999995,53370.12173568 2025-08-29,14:26:31.000,241,10973737,12765,0,1756477590,13020.041295579991,87.87649845000124,53370.11474856 2025-08-29,14:26:32.000,241,10973734,12765,0,1756477591,13020.034559269996,87.86944932000188,53370.12173568 2025-08-29,14:26:33.000,241,10973713,12685,0,1756477592,13020.02782296,87.8483019300038,53370.11474856 2025-08-29,14:26:34.000,241,10973723,12645,0,1756477593,13020.021086649991,87.84125280000444,53370.10077432001 2025-08-29,14:26:35.000,241,10973737,12685,0,1756477594,13020.02782296,87.8342036699978,53370.14269704 2025-08-29,14:26:36.000,241,10973687,12565,0,1756477595,13020.000877719991,87.84125280000444,53370.086800080004 2025-08-29,14:26:37.000,241,10973698,12765,0,1756477596,13019.994141409996,87.86240019000252,53370.107761440006 2025-08-29,14:26:38.000,241,10973728,12965,0,1756477597,13019.94698724,87.8483019300038,53370.12173568 2025-08-29,14:26:39.000,241,10973710,12645,0,1756477598,13019.893096759995,87.8483019300038,53370.0937872 2025-08-29,14:26:40.000,241,10973726,13005,0,1756477599,13019.92004199999,87.85535106000316,53370.14269704 2025-08-29,14:26:41.000,241,10973753,12965,0,1756477600,13019.872887829995,87.86944932000188,53370.14968416001 2025-08-29,14:26:52.000,241,10973689,12845,0,1756477611,13019.72468901,87.84125280000444,53370.00295464 2025-08-29,14:26:53.000,241,10973723,12725,0,1756477612,13019.751634249995,87.86240019000252,53370.037890240004 2025-08-29,14:26:54.000,241,10973742,12605,0,1756477613,13019.76510687,87.82715453999845,53370.058851600006 2025-08-29,14:26:55.000,241,10973661,12805,0,1756477614,13019.74489794,87.86944932000188,53370.037890240004 2025-08-29,14:26:56.000,241,10973744,13165,0,1756477615,13019.76510687,87.79190889000165,53370.07282584 2025-08-29,14:26:57.000,241,10973690,12645,0,1756477616,13019.771843179995,87.79895802000101,53370.03090312001 2025-08-29,14:26:58.000,241,10973699,12645,0,1756477617,13019.81899734999,87.76371237000421,53370.06583872 2025-08-29,14:26:59.000,241,10973736,12885,0,1756477618,13019.82573366,87.75666324000485,53370.107761440006 2025-08-29,14:27:00.000,241,10973703,13125,0,1756477619,13019.82573366,87.70731933000206,53370.06583872 2025-08-29,14:27:01.000,241,10973718,13045,0,1756477620,13019.84594259,87.68617194000399,53370.086800080004 2025-08-29,14:27:02.000,241,10973666,12925,0,1756477621,13019.872887829995,87.7002702000027,53370.023916 2025-08-29,14:27:03.000,241,10973680,12885,0,1756477622,13019.86615152,87.69322107000335,53370.023916 2025-08-29,14:27:04.000,241,10973718,12845,0,1756477623,13019.90656938,87.7002702000027,53370.0937872 2025-08-29,14:27:05.000,241,10973694,12685,0,1756477624,13019.88636045,87.72141759000078,53370.0937872 2025-08-29,14:27:06.000,241,10973694,12685,0,1756477625,13019.88636045,87.672073679998,53370.11474856 2025-08-29,14:27:07.000,241,10973678,13085,0,1756477626,13019.92004199999,87.62977890000184,53370.10077432001 2025-08-29,14:27:08.000,241,10973682,13005,0,1756477627,13019.89983306999,87.6368280300012,53370.07282584 2025-08-29,14:27:09.000,241,10973669,12605,0,1756477628,13019.96045985999,87.61568064000312,53370.07282584 2025-08-29,14:27:10.000,241,10973682,12885,0,1756477629,13019.94025092999,87.61568064000312,53370.058851600006 2025-08-29,14:27:11.000,241,10973682,12605,0,1756477630,13019.953723549996,87.6015823800044,53370.107761440006 2025-08-29,14:27:12.000,241,10973738,12965,0,1756477631,13019.94025092999,87.58043498999905,53370.0937872 2025-08-29,14:27:13.000,241,10973694,12765,0,1756477632,13019.96045985999,87.58043498999905,53370.10077432001 2025-08-29,14:27:14.000,241,10973757,12885,0,1756477633,13019.92004199999,87.58748411999841,53370.14269704 2025-08-29,14:27:15.000,241,10973660,12885,0,1756477634,13019.913305689995,87.61568064000312,53370.12173568 2025-08-29,14:27:16.000,241,10973740,13005,0,1756477635,13019.893096759995,87.55928760000097,53370.107761440006 2025-08-29,14:27:17.000,241,10973706,12605,0,1756477636,13019.86615152,87.58043498999905,53370.13570992 2025-08-29,14:27:18.000,241,10973767,12725,0,1756477637,13019.83920627999,87.58748411999841,53370.07981296001 2025-08-29,14:27:19.000,241,10973737,12765,0,1756477638,13019.80552473,87.56633673000033,53370.10077432001 2025-08-29,14:27:20.000,241,10973735,12805,0,1756477639,13019.81899734999,87.55928760000097,53370.107761440006 2025-08-29,14:27:21.000,241,10973659,12605,0,1756477640,13019.82573366,87.61568064000312,53370.06583872 2025-08-29,14:27:22.000,241,10973754,12965,0,1756477641,13019.7853158,87.60863151000376,53370.10077432001 2025-08-29,14:27:23.000,241,10973690,12885,0,1756477642,13019.72468901,87.65797541999927,53370.06583872 2025-08-29,14:27:24.000,241,10973687,12725,0,1756477643,13019.711216389995,87.65797541999927,53370.058851600006 2025-08-29,14:27:25.000,241,10973683,12845,0,1756477644,13019.69774376999,87.70731933000206,53370.107761440006 2025-08-29,14:27:26.000,241,10973736,12725,0,1756477645,13019.650589599994,87.72846672000014,53370.10077432001 2025-08-29,14:27:27.000,241,10973715,12845,0,1756477646,13019.63711697999,87.7355158499995,53370.11474856 2025-08-29,14:27:28.000,241,10973681,12725,0,1756477647,13019.61690804999,87.74256497999886,53370.07981296001 2025-08-29,14:27:29.000,241,10973719,12685,0,1756477648,13019.59669911999,87.78485976000229,53370.0937872 2025-08-29,14:27:30.000,241,10973732,12605,0,1756477649,13019.62364436,87.82010540999909,53370.10077432001 2025-08-29,14:27:31.000,241,10973748,12685,0,1756477650,13019.63711697999,87.81305627999973,53369.98199328001 2025-08-29,14:27:32.000,241,10973674,13285,0,1756477651,13019.630380669994,87.82715453999845,53370.07981296001 2025-08-29,14:27:33.000,241,10973733,12445,0,1756477652,13019.63711697999,87.84125280000444,53370.0937872 2025-08-29,14:27:34.000,241,10973735,12765,0,1756477653,13019.650589599994,87.82010540999909,53370.086800080004 2025-08-29,14:27:35.000,241,10973726,12885,0,1756477654,13019.69774376999,87.87649845000124,53370.07282584 2025-08-29,14:27:36.000,241,10973742,12845,0,1756477655,13019.691007459995,87.8483019300038,53370.06583872 2025-08-29,14:27:37.000,241,10973723,12965,0,1756477656,13019.69774376999,87.8342036699978,53370.037890240004 2025-08-29,14:27:38.000,241,10973689,12805,0,1756477657,13019.73816162999,87.80600715000037,53370.07981296001 2025-08-29,14:27:39.000,241,10973708,12805,0,1756477658,13019.751634249995,87.80600715000037,53370.07981296001 2025-08-29,14:27:40.000,241,10973691,12845,0,1756477659,13019.80552473,87.8342036699978,53370.0937872 2025-08-29,14:27:41.000,241,10973707,12885,0,1756477660,13019.832469969995,87.80600715000037,53370.03090312001 2025-08-29,14:27:42.000,241,10973710,12765,0,1756477661,13019.82573366,87.80600715000037,53370.07282584 2025-08-29,14:27:43.000,241,10973708,13045,0,1756477662,13019.872887829995,87.79190889000165,53370.107761440006 2025-08-29,14:27:44.000,241,10973717,12965,0,1756477663,13019.89983306999,87.77781063000293,53370.11474856 2025-08-29,14:27:45.000,241,10973735,12765,0,1756477664,13019.92677831,87.75666324000485,53370.14269704 2025-08-29,14:27:46.000,241,10973725,12605,0,1756477665,13019.92004199999,87.77076150000357,53370.058851600006 2025-08-29,14:27:47.000,241,10973710,12725,0,1756477666,13019.92677831,87.76371237000421,53370.086800080004 2025-08-29,14:27:48.000,241,10973729,12965,0,1756477667,13019.973932479996,87.71436846000142,53370.086800080004 2025-08-29,14:27:49.000,241,10973660,12925,0,1756477668,13019.973932479996,87.69322107000335,53370.086800080004 2025-08-29,14:27:50.000,241,10973712,12685,0,1756477669,13019.98066878999,87.71436846000142,53370.13570992 2025-08-29,14:27:51.000,241,10973732,12805,0,1756477670,13020.014350339996,87.71436846000142,53370.12173568 2025-08-29,14:27:52.000,241,10973724,12725,0,1756477671,13020.041295579991,87.70731933000206,53370.12173568 2025-08-29,14:27:53.000,241,10973698,12685,0,1756477672,13020.04803189,87.7002702000027,53370.19859400001 2025-08-29,14:27:54.000,241,10973677,12885,0,1756477673,13020.054768199996,87.67912281000463,53370.12872280001 2025-08-29,14:27:55.000,241,10973695,12765,0,1756477674,13020.088449750001,87.7002702000027,53370.11474856 2025-08-29,14:27:56.000,241,10973673,12845,0,1756477675,13020.101922369991,87.69322107000335,53370.14968416001 2025-08-29,14:27:57.000,241,10973713,12805,0,1756477676,13020.068240820001,87.71436846000142,53370.086800080004 2025-08-29,14:27:58.000,241,10973687,12805,0,1756477677,13020.088449750001,87.67912281000463,53370.14269704 2025-08-29,14:27:59.000,241,10973660,12925,0,1756477678,13020.101922369991,87.68617194000399,53370.10077432001 2025-08-29,14:28:00.000,241,10973716,12725,0,1756477679,13020.061504509991,87.70731933000206,53370.1636584 2025-08-29,14:28:01.000,241,10973657,12565,0,1756477680,13020.061504509991,87.67912281000463,53370.156671280005 2025-08-29,14:28:02.000,241,10973689,12765,0,1756477681,13020.068240820001,87.66502454999863,53370.12173568 2025-08-29,14:28:03.000,241,10973718,12605,0,1756477682,13020.088449750001,87.65797541999927,53370.13570992 2025-08-29,14:28:04.000,241,10973691,12725,0,1756477683,13020.095186059996,87.66502454999863,53370.1636584 2025-08-29,14:28:05.000,241,10973728,12765,0,1756477684,13020.088449750001,87.6368280300012,53370.19859400001 2025-08-29,14:28:06.000,241,10973758,12805,0,1756477685,13020.115394989996,87.67912281000463,53370.1636584 2025-08-29,14:28:07.000,241,10973723,12845,0,1756477686,13020.074977129996,87.64387716000056,53370.12872280001 2025-08-29,14:28:08.000,241,10973704,12765,0,1756477687,13020.135603919996,87.62272977000248,53370.07981296001 2025-08-29,14:28:09.000,241,10973681,13125,0,1756477688,13020.149076540001,87.62272977000248,53370.10077432001 2025-08-29,14:28:10.000,241,10973677,13085,0,1756477689,13020.122131299991,87.62977890000184,53370.17763264001 2025-08-29,14:28:11.000,241,10973669,12685,0,1756477690,13020.101922369991,87.62977890000184,53370.14269704 2025-08-29,14:28:12.000,241,10973694,12885,0,1756477691,13020.088449750001,87.62272977000248,53370.14269704 2025-08-29,14:28:13.000,241,10973700,12605,0,1756477692,13020.068240820001,87.62272977000248,53370.14968416001 2025-08-29,14:28:14.000,241,10973712,12925,0,1756477693,13020.135603919996,87.55928760000097,53370.14968416001 2025-08-29,14:28:15.000,241,10973708,12965,0,1756477694,13020.081713439991,87.56633673000033,53370.14968416001 2025-08-29,14:28:16.000,241,10973678,13125,0,1756477695,13020.108658680001,87.52404195000418,53370.14968416001 2025-08-29,14:28:17.000,241,10973689,12805,0,1756477696,13020.068240820001,87.4887963000001,53370.156671280005 2025-08-29,14:28:18.000,241,10973654,12885,0,1756477697,13020.088449750001,87.43945239000459,53370.14269704 2025-08-29,14:28:19.000,241,10973697,12645,0,1756477698,13020.074977129996,87.44650152000395,53370.14269704 2025-08-29,14:28:20.000,241,10973731,12685,0,1756477699,13020.088449750001,87.38305935000244,53370.19859400001 2025-08-29,14:28:21.000,241,10973689,12525,0,1756477700,13020.068240820001,87.41125586999988,53370.1636584 2025-08-29,14:28:22.000,241,10973677,12765,0,1756477701,13020.074977129996,87.34076456999901,53370.11474856 2025-08-29,14:28:23.000,241,10973689,12685,0,1756477702,13020.074977129996,87.35486282999773,53370.13570992 2025-08-29,14:28:24.000,241,10973701,12765,0,1756477703,13020.054768199996,87.33371543999965,53370.13570992 2025-08-29,14:28:25.000,241,10973738,12925,0,1756477704,13020.054768199996,87.32666631000029,53370.19859400001 2025-08-29,14:28:26.000,241,10973672,12845,0,1756477705,13020.068240820001,87.31961718000093,53370.17064552 2025-08-29,14:28:27.000,241,10973704,12765,0,1756477706,13020.041295579991,87.30551892000221,53370.17064552 2025-08-29,14:28:28.000,241,10973679,12805,0,1756477707,13020.034559269996,87.2914206600035,53370.107761440006 2025-08-29,14:28:29.000,241,10973673,12965,0,1756477708,13020.041295579991,87.30551892000221,53370.1636584 2025-08-29,14:28:30.000,241,10973726,12685,0,1756477709,13020.04803189,87.32666631000029,53370.14968416001 2025-08-29,14:28:31.000,241,10973666,12725,0,1756477710,13020.04803189,87.34076456999901,53370.156671280005 2025-08-29,14:28:32.000,241,10973687,12765,0,1756477711,13020.000877719991,87.31961718000093,53370.17763264001 2025-08-29,14:28:33.000,241,10973705,13205,0,1756477712,13019.994141409996,87.33371543999965,53370.14968416001 2025-08-29,14:28:34.000,241,10973730,12885,0,1756477713,13020.014350339996,87.37601022000308,53370.1636584 2025-08-29,14:28:35.000,241,10973745,12765,0,1756477714,13020.014350339996,87.35486282999773,53370.1636584 2025-08-29,14:28:36.000,241,10973697,12765,0,1756477715,13020.00761403,87.39715761000116,53370.156671280005 2025-08-29,14:28:37.000,241,10973681,12885,0,1756477716,13020.00761403,87.41125586999988,53370.18461976 2025-08-29,14:28:38.000,241,10973645,12965,0,1756477717,13020.014350339996,87.38305935000244,53370.07981296001 2025-08-29,14:28:39.000,241,10973700,13325,0,1756477718,13020.000877719991,87.41125586999988,53370.11474856 2025-08-29,14:28:40.000,241,10973686,12565,0,1756477719,13020.04803189,87.40420674000052,53370.086800080004 2025-08-29,14:28:41.000,241,10973673,12485,0,1756477720,13020.054768199996,87.34781369999837,53370.023916 2025-08-29,14:28:42.000,241,10973662,12925,0,1756477721,13020.101922369991,87.3901084800018,53370.086800080004 2025-08-29,14:28:43.000,241,10973705,12805,0,1756477722,13020.088449750001,87.37601022000308,53370.04487736 2025-08-29,14:28:44.000,241,10973724,12725,0,1756477723,13020.115394989996,87.39715761000116,53370.05186448001 2025-08-29,14:28:45.000,241,10973662,12965,0,1756477724,13020.149076540001,87.34076456999901,53370.058851600006 2025-08-29,14:28:46.000,241,10973681,12525,0,1756477725,13020.176021779997,87.35486282999773,53370.086800080004 2025-08-29,14:28:47.000,241,10973638,12925,0,1756477726,13020.216439639997,87.36191196000436,53370.086800080004 2025-08-29,14:28:48.000,241,10973728,12885,0,1756477727,13020.196230709997,87.32666631000029,53370.086800080004 2025-08-29,14:28:49.000,241,10973687,12965,0,1756477728,13020.209703330002,87.36191196000436,53370.07282584 2025-08-29,14:28:50.000,241,10973708,12645,0,1756477729,13020.277066429997,87.34076456999901,53370.086800080004 2025-08-29,14:28:51.000,241,10973675,12965,0,1756477730,13020.310747980002,87.33371543999965,53370.07981296001 2025-08-29,14:28:52.000,241,10973703,12805,0,1756477731,13020.337693219997,87.33371543999965,53370.0937872 2025-08-29,14:28:53.000,241,10973722,12685,0,1756477732,13020.337693219997,87.37601022000308,53370.07282584 2025-08-29,14:28:54.000,241,10973665,12925,0,1756477733,13020.324220599992,87.34781369999837,53370.086800080004 2025-08-29,14:28:55.000,241,10973704,12965,0,1756477734,13020.351165840002,87.36191196000436,53370.107761440006 2025-08-29,14:28:56.000,241,10973619,12805,0,1756477735,13020.357902149997,87.37601022000308,53370.12872280001 2025-08-29,14:28:57.000,241,10973722,12725,0,1756477736,13020.411792630002,87.38305935000244,53370.086800080004 2025-08-29,14:28:58.000,241,10973670,12885,0,1756477737,13020.432001560002,87.38305935000244,53370.086800080004 2025-08-29,14:28:59.000,241,10973698,12805,0,1756477738,13020.445474179993,87.36191196000436,53370.0937872 2025-08-29,14:29:00.000,241,10973673,12805,0,1756477739,13020.452210490002,87.38305935000244,53370.0937872 2025-08-29,14:29:01.000,241,10973668,13045,0,1756477740,13020.445474179993,87.3901084800018,53370.0937872 2025-08-29,14:29:02.000,241,10973659,12725,0,1756477741,13020.432001560002,87.43240325999795,53370.14968416001 2025-08-29,14:29:03.000,241,10973654,12685,0,1756477742,13020.438737869998,87.3901084800018,53370.10077432001 2025-08-29,14:29:04.000,241,10973706,12765,0,1756477743,13020.472419420003,87.36191196000436,53370.12872280001 2025-08-29,14:29:05.000,241,10973670,12885,0,1756477744,13020.445474179993,87.36896109000372,53370.17763264001 2025-08-29,14:29:06.000,241,10973668,12805,0,1756477745,13020.438737869998,87.37601022000308,53370.21256824 2025-08-29,14:29:07.000,241,10973683,12805,0,1756477746,13020.398320009997,87.36191196000436,53370.17064552 2025-08-29,14:29:08.000,241,10973723,13285,0,1756477747,13020.445474179993,87.32666631000029,53370.17763264001 2025-08-29,14:29:09.000,241,10973696,12365,0,1756477748,13020.438737869998,87.31256805000157,53370.19859400001 2025-08-29,14:29:10.000,241,10973709,12525,0,1756477749,13020.364638459992,87.36191196000436,53370.21256824 2025-08-29,14:29:11.000,241,10973638,12685,0,1756477750,13020.411792630002,87.27732240000478,53370.19859400001 2025-08-29,14:29:12.000,241,10973668,12765,0,1756477751,13020.371374770002,87.26322413999878,53370.21955536001 2025-08-29,14:29:13.000,241,10973716,12925,0,1756477752,13020.418528939997,87.26322413999878,53370.26846520001 2025-08-29,14:29:14.000,241,10973676,12605,0,1756477753,13020.445474179993,87.2420767500007,53370.19160688 2025-08-29,14:29:15.000,241,10973690,12725,0,1756477754,13020.458946799998,87.22092936000263,53370.14968416001 2025-08-29,14:29:16.000,241,10973697,13005,0,1756477755,13020.479155729998,87.18568370999856,53370.19160688 2025-08-29,14:29:17.000,241,10973664,12885,0,1756477756,13020.479155729998,87.21388023000327,53370.156671280005 2025-08-29,14:29:18.000,241,10973696,12965,0,1756477757,13020.499364659998,87.2420767500007,53370.2335296 2025-08-29,14:29:19.000,241,10973665,12965,0,1756477758,13020.519573589998,87.24912588000007,53370.254490960004 2025-08-29,14:29:20.000,241,10973703,12765,0,1756477759,13020.573464069988,87.26322413999878,53370.24051672 2025-08-29,14:29:21.000,241,10973676,12845,0,1756477760,13020.573464069988,87.25617500999942,53370.29641368001 2025-08-29,14:29:22.000,241,10973702,12965,0,1756477761,13020.613881929989,87.28437153000414,53370.28942656 2025-08-29,14:29:23.000,241,10973713,12725,0,1756477762,13020.654299789989,87.34076456999901,53370.24750384001 2025-08-29,14:29:24.000,241,10973636,13165,0,1756477763,13020.708190269994,87.33371543999965,53370.2335296 2025-08-29,14:29:25.000,241,10973728,12725,0,1756477764,13020.687981339994,87.36191196000436,53370.28942656 2025-08-29,14:29:26.000,241,10973694,12805,0,1756477765,13020.75534443999,87.35486282999773,53370.28942656 2025-08-29,14:29:27.000,241,10973735,12925,0,1756477766,13020.75534443999,87.39715761000116,53370.33134928 2025-08-29,14:29:28.000,241,10973712,12965,0,1756477767,13020.83618015999,87.40420674000052,53370.28243944 2025-08-29,14:29:29.000,241,10973693,12645,0,1756477768,13020.829443849994,87.41830499999924,53370.33134928 2025-08-29,14:29:30.000,241,10973671,12845,0,1756477769,13020.83618015999,87.43240325999795,53370.28243944 2025-08-29,14:29:31.000,241,10973714,12645,0,1756477770,13020.82270754,87.41830499999924,53370.31038792 2025-08-29,14:29:32.000,241,10973680,12645,0,1756477771,13020.8631254,87.4253541299986,53370.31737504001 2025-08-29,14:29:33.000,241,10973729,12925,0,1756477772,13020.869861709994,87.43240325999795,53370.35231064 2025-08-29,14:29:34.000,241,10973732,12605,0,1756477773,13020.87659801999,87.43945239000459,53370.38025912 2025-08-29,14:29:35.000,241,10973703,12685,0,1756477774,13020.89680694999,87.39715761000116,53370.38025912 2025-08-29,14:29:36.000,241,10973723,12965,0,1756477775,13020.950697429995,87.43240325999795,53370.38025912 2025-08-29,14:29:37.000,241,10973723,12765,0,1756477776,13020.90354326,87.44650152000395,53370.373272000004 2025-08-29,14:29:38.000,241,10973721,12805,0,1756477777,13020.890070639995,87.39715761000116,53370.35231064 2025-08-29,14:29:39.000,241,10973670,12685,0,1756477778,13020.87659801999,87.41125586999988,53370.38724624001 2025-08-29,14:29:40.000,241,10973684,13045,0,1756477779,13020.910279569995,87.40420674000052,53370.373272000004 2025-08-29,14:29:41.000,241,10973726,12805,0,1756477780,13020.950697429995,87.37601022000308,53370.373272000004 2025-08-29,14:29:42.000,241,10973741,12885,0,1756477781,13020.96417005,87.36896109000372,53370.42916896 2025-08-29,14:29:43.000,241,10973719,12885,0,1756477782,13020.94396112,87.38305935000244,53370.46410456001 2025-08-29,14:29:44.000,241,10973670,12925,0,1756477783,13020.950697429995,87.41125586999988,53370.42916896 2025-08-29,14:29:45.000,241,10973705,12805,0,1756477784,13020.98437898,87.43240325999795,53370.4780788 2025-08-29,14:29:46.000,241,10973705,12605,0,1756477785,13020.99785159999,87.39715761000116,53370.38724624001 2025-08-29,14:29:47.000,241,10973722,12925,0,1756477786,13020.98437898,87.41125586999988,53370.41519472001 2025-08-29,14:29:48.000,241,10973763,12885,0,1756477787,13020.970906359995,87.44650152000395,53370.4082076 2025-08-29,14:29:49.000,241,10973703,12805,0,1756477788,13020.991115289995,87.43240325999795,53370.443143200006 2025-08-29,14:29:50.000,241,10973725,12845,0,1756477789,13021.011324219995,87.43945239000459,53370.443143200006 2025-08-29,14:29:51.000,241,10973675,13045,0,1756477790,13021.02479684,87.46764891000203,53370.394233360006 2025-08-29,14:29:52.000,241,10973725,12965,0,1756477791,13021.031533149995,87.46059978000267,53370.422181840004 2025-08-29,14:29:53.000,241,10973708,12885,0,1756477792,13021.071951009995,87.45355065000331,53370.35231064 2025-08-29,14:29:54.000,241,10973671,12605,0,1756477793,13021.07868731999,87.34076456999901,53370.24051672 2025-08-29,14:29:55.000,241,10973714,12645,0,1756477794,13021.07868731999,87.39715761000116,53370.254490960004 2025-08-29,14:29:56.000,241,10973663,12965,0,1756477795,13021.08542363,87.38305935000244,53370.26846520001 2025-08-29,14:29:57.000,241,10973727,13085,0,1756477796,13021.071951009995,87.35486282999773,53370.24051672 2025-08-29,14:29:58.000,241,10973698,12725,0,1756477797,13021.08542363,87.36896109000372,53370.19859400001 2025-08-29,14:29:59.000,241,10973686,12885,0,1756477798,13021.092159939995,87.36191196000436,53370.26147808 2025-08-29,14:30:00.000,241,10973708,12765,0,1756477799,13021.05847838999,87.31256805000157,53370.21256824 2025-08-29,14:30:01.000,241,10973688,12685,0,1756477800,13021.092159939995,87.27732240000478,53370.19160688 2025-08-29,14:30:02.000,241,10973717,12805,0,1756477801,13021.09889624999,87.23502762000135,53370.1636584 2025-08-29,14:30:03.000,241,10973710,12645,0,1756477802,13021.12584149,87.21388023000327,53370.19160688 2025-08-29,14:30:04.000,241,10973752,12805,0,1756477803,13021.132577799995,87.22092936000263,53370.14269704 2025-08-29,14:30:05.000,241,10973674,12885,0,1756477804,13021.092159939995,87.18568370999856,53370.17763264001 2025-08-29,14:30:06.000,241,10973721,12645,0,1756477805,13021.08542363,87.13633980000304,53370.14968416001 2025-08-29,14:30:07.000,241,10973736,12725,0,1756477806,13021.08542363,87.09404501999961,53370.12872280001 2025-08-29,14:30:08.000,241,10973707,12805,0,1756477807,13021.0652147,87.10814327999833,53370.156671280005 2025-08-29,14:30:09.000,241,10973720,12645,0,1756477808,13021.03826945999,87.10109414999897,53370.17064552 2025-08-29,14:30:10.000,241,10973684,12805,0,1756477809,13021.011324219995,87.05175024000346,53370.17064552 2025-08-29,14:30:11.000,241,10973735,12725,0,1756477810,13020.97764266999,87.00945546000003,53370.156671280005 2025-08-29,14:30:12.000,241,10973691,12725,0,1756477811,13020.96417005,86.98830807000195,53370.0937872 2025-08-29,14:30:13.000,241,10973761,12805,0,1756477812,13020.970906359995,86.98830807000195,53370.12872280001 2025-08-29,14:30:14.000,241,10973710,13005,0,1756477813,13020.93722480999,86.9319150299998,53370.18461976 2025-08-29,14:30:15.000,241,10973691,12765,0,1756477814,13020.89680694999,86.896669380003,53370.12872280001 2025-08-29,14:30:16.000,241,10973657,12565,0,1756477815,13020.88333433,86.91781677000108,53370.10077432001 2025-08-29,14:30:17.000,241,10973677,12845,0,1756477816,13020.84291647,86.88962025000365,53370.06583872 2025-08-29,14:30:18.000,241,10973722,13085,0,1756477817,13020.85638908999,86.88257112000429,53370.12173568 2025-08-29,14:30:19.000,241,10973711,12565,0,1756477818,13020.8631254,86.88962025000365,53370.107761440006 2025-08-29,14:30:20.000,241,10973699,12925,0,1756477819,13020.82270754,86.86847285999829,53370.12872280001 2025-08-29,14:30:21.000,241,10973728,12925,0,1756477820,13020.82270754,86.84027634000086,53370.14269704 2025-08-29,14:30:22.000,241,10973713,12925,0,1756477821,13020.809234919994,86.85437459999957,53370.13570992 2025-08-29,14:30:23.000,241,10973724,12685,0,1756477822,13020.82270754,86.81207982000342,53370.10077432001 2025-08-29,14:30:24.000,241,10973707,12765,0,1756477823,13020.79576229999,86.7979815600047,53370.10077432001 2025-08-29,14:30:25.000,241,10973693,12765,0,1756477824,13020.782289679999,86.80503069000406,53370.14968416001 2025-08-29,14:30:26.000,241,10973698,12925,0,1756477825,13020.741871819999,86.7838832999987,53370.11474856 2025-08-29,14:30:27.000,241,10973708,12445,0,1756477826,13020.762080749999,86.76273591000063,53370.0937872 2025-08-29,14:30:28.000,241,10973702,12765,0,1756477827,13020.75534443999,86.76273591000063,53370.07282584 2025-08-29,14:30:29.000,241,10973678,12965,0,1756477828,13020.694717649989,86.74158852000255,53370.11474856 2025-08-29,14:30:30.000,241,10973732,12765,0,1756477829,13020.661036099998,86.73453939000319,53370.086800080004 2025-08-29,14:30:31.000,241,10973611,13125,0,1756477830,13020.627354549993,86.67814635000104,53370.086800080004 2025-08-29,14:30:32.000,241,10973710,12725,0,1756477831,13020.593672999988,86.6851954800004,53370.07981296001 2025-08-29,14:30:33.000,241,10973685,12645,0,1756477832,13020.533046209988,86.67109722000168,53370.06583872 2025-08-29,14:30:34.000,241,10973716,12805,0,1756477833,13020.479155729998,86.65699896000297,53370.01692888 2025-08-29,14:30:35.000,241,10973658,12885,0,1756477834,13020.384847389993,86.6851954800004,53370.01692888 2025-08-29,14:30:36.000,241,10973686,12925,0,1756477835,13020.324220599992,86.67109722000168,53369.988980400005 2025-08-29,14:30:37.000,241,10973683,12845,0,1756477836,13020.243384879992,86.59355679000146,53370.01692888 2025-08-29,14:30:38.000,241,10973742,12885,0,1756477837,13020.162549159992,86.5865076600021,53369.96801904 2025-08-29,14:30:39.000,241,10973679,12925,0,1756477838,13020.088449750001,86.55831114000466,53369.96103192001 2025-08-29,14:30:40.000,241,10973673,12725,0,1756477839,13019.9874051,86.54421287999867,53369.96103192001 2025-08-29,14:30:41.000,241,10973723,12765,0,1756477840,13019.913305689995,86.50191810000251,53369.92609632 2025-08-29,14:30:42.000,241,10973702,12765,0,1756477841,13019.832469969995,86.48077071000444,53369.9540448 2025-08-29,14:30:43.000,241,10973716,12765,0,1756477842,13019.74489794,86.40323028000421,53369.91212208001 2025-08-29,14:30:44.000,241,10973662,12805,0,1756477843,13019.691007459995,86.41732854000293,53369.849238 2025-08-29,14:30:45.000,241,10973739,12645,0,1756477844,13019.65732590999,86.38913201999821,53369.83526376 2025-08-29,14:30:46.000,241,10973712,12565,0,1756477845,13019.610171739994,86.28339507000055,53369.85622512 2025-08-29,14:30:47.000,241,10973711,12645,0,1756477846,13019.53607232999,86.26224768000247,53369.80731528 2025-08-29,14:30:48.000,241,10973688,12845,0,1756477847,13019.53607232999,86.2411002900044,53369.82827664 2025-08-29,14:30:49.000,241,10973660,12605,0,1756477848,13019.542808639999,86.23405115999776,53369.80032816 2025-08-29,14:30:50.000,241,10973712,13045,0,1756477849,13019.495654469989,86.17765812000289,53369.772379680006 2025-08-29,14:30:51.000,241,10973673,12805,0,1756477850,13019.509127089994,86.10011769000266,53369.78635392 2025-08-29,14:30:52.000,241,10973644,12725,0,1756477851,13019.448500299994,86.11421595000138,53369.76539256001 2025-08-29,14:30:53.000,241,10973703,12685,0,1756477852,13019.468709229994,86.04372465000051,53369.73045696 2025-08-29,14:30:54.000,241,10973672,12845,0,1756477853,13019.475445539989,86.0296263900018,53369.67456000001 2025-08-29,14:30:55.000,241,10973698,12965,0,1756477854,13019.421555059998,86.04372465000051,53369.73045696 2025-08-29,14:30:56.000,241,10973708,12645,0,1756477855,13019.435027679989,86.00847900000372,53369.71648272001 2025-08-29,14:30:57.000,241,10973653,12885,0,1756477856,13019.461972919999,85.96618422000029,53369.702508480004 2025-08-29,14:30:58.000,241,10973724,13005,0,1756477857,13019.421555059998,85.94503683000221,53369.68154712 2025-08-29,14:30:59.000,241,10973686,12765,0,1756477858,13019.421555059998,85.93093857000349,53369.73045696 2025-08-29,14:31:00.000,241,10973666,13005,0,1756477859,13019.408082439993,85.95208596000157,53369.67456000001 2025-08-29,14:31:01.000,241,10973673,13005,0,1756477860,13019.421555059998,85.90274204999878,53369.604688800006 2025-08-29,14:31:02.000,241,10973710,12725,0,1756477861,13019.381137199998,85.95913509000093,53369.59770168001 2025-08-29,14:31:03.000,241,10973663,12765,0,1756477862,13019.381137199998,85.95208596000157,53369.5697532 2025-08-29,14:31:04.000,241,10973661,12605,0,1756477863,13019.320510409998,85.980282479999,53369.583727440004 2025-08-29,14:31:05.000,241,10973713,12765,0,1756477864,13019.333983029988,85.980282479999,53369.56276608 2025-08-29,14:31:06.000,241,10973710,12965,0,1756477865,13019.307037789993,85.99438073999772,53369.54879184001 2025-08-29,14:31:07.000,241,10973715,12925,0,1756477866,13019.286828859993,85.980282479999,53369.485907760005 2025-08-29,14:31:08.000,241,10973704,12605,0,1756477867,13019.280092549998,85.95208596000157,53369.52783048001 2025-08-29,14:31:09.000,241,10973626,12565,0,1756477868,13019.293565169988,85.980282479999,53369.59770168001 2025-08-29,14:31:10.000,241,10973701,12845,0,1756477869,13019.232938380002,85.98733160999836,53369.51385624 2025-08-29,14:31:11.000,241,10973688,12965,0,1756477870,13019.253147310003,85.98733160999836,53369.534817600004 2025-08-29,14:31:12.000,241,10973677,12885,0,1756477871,13019.246410999993,86.00847900000372,53369.534817600004 2025-08-29,14:31:13.000,241,10973696,12765,0,1756477872,13019.232938380002,86.01552813000308,53369.47193352 2025-08-29,14:31:14.000,241,10973647,13005,0,1756477873,13019.253147310003,86.01552813000308,53369.51385624 2025-08-29,14:31:15.000,241,10973713,12885,0,1756477874,13019.259883619998,86.0296263900018,53369.485907760005 2025-08-29,14:31:16.000,241,10973665,12805,0,1756477875,13019.259883619998,86.01552813000308,53369.499882 2025-08-29,14:31:17.000,241,10973702,12845,0,1756477876,13019.300301479998,86.00847900000372,53369.47892064001 2025-08-29,14:31:18.000,241,10973742,12885,0,1756477877,13019.360928269998,86.0296263900018,53369.47892064001 2025-08-29,14:31:19.000,241,10973677,12845,0,1756477878,13019.421555059998,86.04372465000051,53369.47892064001 2025-08-29,14:31:20.000,241,10973727,12645,0,1756477879,13019.482181849999,86.05077377999987,53369.4649464 2025-08-29,14:31:21.000,241,10973714,12805,0,1756477880,13019.509127089994,86.02257726000244,53369.436997920006 2025-08-29,14:31:22.000,241,10973706,12725,0,1756477881,13019.610171739994,86.03667552000115,53369.40904944001 2025-08-29,14:31:23.000,241,10973752,12725,0,1756477882,13019.670798529994,86.03667552000115,53369.436997920006 2025-08-29,14:31:24.000,241,10973650,12725,0,1756477883,13019.731425319995,86.02257726000244,53369.45795928001 2025-08-29,14:31:25.000,241,10973693,12405,0,1756477884,13019.7853158,86.04372465000051,53369.44398504 2025-08-29,14:31:26.000,241,10973716,12645,0,1756477885,13019.88636045,86.04372465000051,53369.45795928001 2025-08-29,14:31:27.000,241,10973740,12845,0,1756477886,13019.92677831,86.04372465000051,53369.49289488 2025-08-29,14:31:28.000,241,10973727,12765,0,1756477887,13019.953723549996,86.01552813000308,53369.4649464 2025-08-29,14:31:29.000,241,10973666,12605,0,1756477888,13019.994141409996,86.06487203999859,53369.49289488 2025-08-29,14:31:30.000,241,10973709,12725,0,1756477889,13020.054768199996,86.0296263900018,53369.47892064001 2025-08-29,14:31:31.000,241,10973727,12605,0,1756477890,13020.068240820001,86.01552813000308,53369.45795928001 2025-08-29,14:31:32.000,241,10973713,12645,0,1756477891,13020.054768199996,86.04372465000051,53369.436997920006 2025-08-29,14:31:33.000,241,10973691,12965,0,1756477892,13020.088449750001,86.0930685600033,53369.47892064001 2025-08-29,14:31:34.000,241,10973693,12605,0,1756477893,13020.054768199996,86.05782290999923,53369.485907760005 2025-08-29,14:31:35.000,241,10973720,12845,0,1756477894,13020.02782296,86.05077377999987,53369.47193352 2025-08-29,14:31:36.000,241,10973687,12805,0,1756477895,13020.000877719991,86.05077377999987,53369.51385624 2025-08-29,14:31:37.000,241,10973702,12605,0,1756477896,13019.98066878999,86.05782290999923,53369.499882 2025-08-29,14:31:38.000,241,10973698,12685,0,1756477897,13019.994141409996,86.0930685600033,53369.49289488 2025-08-29,14:31:39.000,241,10973607,12685,0,1756477898,13019.973932479996,86.10716682000202,53369.52084336 2025-08-29,14:31:40.000,241,10973690,12685,0,1756477899,13019.973932479996,86.18470725000225,53369.54879184001 2025-08-29,14:31:41.000,241,10973632,12885,0,1756477900,13019.953723549996,86.21995289999904,53369.59770168001 2025-08-29,14:31:42.000,241,10973706,12485,0,1756477901,13019.92004199999,86.1917563800016,53369.57674032001 2025-08-29,14:31:43.000,241,10973711,12925,0,1756477902,13019.94025092999,86.20585464000033,53369.583727440004 2025-08-29,14:31:44.000,241,10973642,12645,0,1756477903,13019.96045985999,86.27634594000119,53369.56276608 2025-08-29,14:31:45.000,241,10973675,13125,0,1756477904,13019.96719617,86.26929681000183,53369.56276608 2025-08-29,14:31:46.000,241,10973703,12925,0,1756477905,13019.973932479996,86.24814942000376,53369.5697532 2025-08-29,14:31:47.000,241,10973648,12645,0,1756477906,13020.000877719991,86.31159158999799,53369.57674032001 2025-08-29,14:31:48.000,241,10973656,12925,0,1756477907,13020.041295579991,86.31864072000462,53369.52783048001 2025-08-29,14:31:49.000,241,10973674,12645,0,1756477908,13020.108658680001,86.34683724000206,53369.56276608 2025-08-29,14:31:50.000,241,10973728,12845,0,1756477909,13020.122131299991,86.31159158999799,53369.57674032001 2025-08-29,14:31:51.000,241,10973726,12845,0,1756477910,13020.182758089992,86.3397881100027,53369.52783048001 2025-08-29,14:31:52.000,241,10973716,12885,0,1756477911,13020.236648569997,86.36798463000014,53369.54180472 2025-08-29,14:31:53.000,241,10973674,12765,0,1756477912,13020.317484289997,86.36093550000078,53369.56276608 2025-08-29,14:31:54.000,241,10973649,12725,0,1756477913,13020.351165840002,86.41027941000357,53369.5697532 2025-08-29,14:31:55.000,241,10973686,13045,0,1756477914,13020.405056319993,86.42437767000229,53369.61866304 2025-08-29,14:31:56.000,241,10973681,12885,0,1756477915,13020.445474179993,86.45257418999972,53369.583727440004 2025-08-29,14:31:57.000,241,10973665,12605,0,1756477916,13020.472419420003,86.42437767000229,53369.62565016001 2025-08-29,14:31:58.000,241,10973669,12805,0,1756477917,13020.546518829993,86.438475930001,53369.66757288 2025-08-29,14:31:59.000,241,10973659,12685,0,1756477918,13020.546518829993,86.43142680000165,53369.57674032001 2025-08-29,14:32:00.000,241,10973713,12645,0,1756477919,13020.546518829993,86.438475930001,53369.583727440004 2025-08-29,14:32:01.000,241,10973686,12765,0,1756477920,13020.647563479994,86.40323028000421,53369.66058576 2025-08-29,14:32:02.000,241,10973670,12765,0,1756477921,13020.573464069988,86.38913201999821,53369.653598640005 2025-08-29,14:32:03.000,241,10973687,12725,0,1756477922,13020.580200379998,86.438475930001,53369.61866304 2025-08-29,14:32:04.000,241,10973669,12885,0,1756477923,13020.526309899993,86.39618115000485,53369.64661152001 2025-08-29,14:32:05.000,241,10973690,12805,0,1756477924,13020.546518829993,86.3750337599995,53369.59071456 2025-08-29,14:32:06.000,241,10973687,12845,0,1756477925,13020.512837279988,86.3750337599995,53369.63263728 2025-08-29,14:32:07.000,241,10973657,12925,0,1756477926,13020.519573589998,86.3397881100027,53369.6396244 2025-08-29,14:32:08.000,241,10973675,12885,0,1756477927,13020.465683109993,86.36093550000078,53369.61866304 2025-08-29,14:32:09.000,241,10973638,12885,0,1756477928,13020.452210490002,86.40323028000421,53369.61866304 2025-08-29,14:32:10.000,241,10973682,12645,0,1756477929,13020.432001560002,86.38208288999886,53369.61167592 2025-08-29,14:32:11.000,241,10973680,12765,0,1756477930,13020.364638459992,86.40323028000421,53369.61167592 2025-08-29,14:32:12.000,241,10973689,12725,0,1756477931,13020.398320009997,86.41732854000293,53369.61167592 2025-08-29,14:32:13.000,241,10973681,12765,0,1756477932,13020.310747980002,86.4878198400038,53369.63263728 2025-08-29,14:32:14.000,241,10973635,12605,0,1756477933,13020.317484289997,86.43142680000165,53369.62565016001 2025-08-29,14:32:15.000,241,10973684,13085,0,1756477934,13020.304011669992,86.4737215799978,53369.61866304 2025-08-29,14:32:16.000,241,10973688,13045,0,1756477935,13020.310747980002,86.4878198400038,53369.59770168001 2025-08-29,14:32:17.000,241,10973637,12685,0,1756477936,13020.277066429997,86.48077071000444,53369.52783048001 2025-08-29,14:32:18.000,241,10973627,12645,0,1756477937,13020.277066429997,86.49486897000315,53369.57674032001 2025-08-29,14:32:19.000,241,10973661,12805,0,1756477938,13020.270330120002,86.5865076600021,53369.61167592 2025-08-29,14:32:20.000,241,10973696,12685,0,1756477939,13020.263593809992,86.59355679000146,53369.59770168001 2025-08-29,14:32:21.000,241,10973700,12885,0,1756477940,13020.243384879992,86.6217533099989,53369.56276608 2025-08-29,14:32:22.000,241,10973683,12765,0,1756477941,13020.277066429997,86.64290070000425,53369.52783048001 2025-08-29,14:32:23.000,241,10973679,12725,0,1756477942,13020.283802739992,86.69224460999976,53369.56276608 2025-08-29,14:32:24.000,241,10973658,12885,0,1756477943,13020.304011669992,86.6851954800004,53369.5697532 2025-08-29,14:32:25.000,241,10973678,12805,0,1756477944,13020.304011669992,86.72044113000447,53369.57674032001 2025-08-29,14:32:26.000,241,10973717,12805,0,1756477945,13020.344429529992,86.72044113000447,53369.59770168001 2025-08-29,14:32:27.000,241,10973652,12605,0,1756477946,13020.418528939997,86.74863765000191,53369.61866304 2025-08-29,14:32:28.000,241,10973710,12965,0,1756477947,13020.391583700002,86.74863765000191,53369.604688800006 2025-08-29,14:32:29.000,241,10973658,12725,0,1756477948,13020.411792630002,86.7838832999987,53369.66058576 2025-08-29,14:32:30.000,241,10973658,12965,0,1756477949,13020.479155729998,86.72044113000447,53369.63263728 2025-08-29,14:32:31.000,241,10973644,12805,0,1756477950,13020.458946799998,86.73453939000319,53369.67456000001 2025-08-29,14:32:32.000,241,10973700,13125,0,1756477951,13020.499364659998,86.74158852000255,53369.6396244 2025-08-29,14:32:33.000,241,10973678,12965,0,1756477952,13020.519573589998,86.72044113000447,53369.66058576 2025-08-29,14:32:34.000,241,10973663,12965,0,1756477953,13020.533046209988,86.72749026000383,53369.68154712 2025-08-29,14:32:35.000,241,10973672,12685,0,1756477954,13020.539782519998,86.72749026000383,53369.68853424 2025-08-29,14:32:36.000,241,10973677,12765,0,1756477955,13020.573464069988,86.73453939000319,53369.7094956 2025-08-29,14:32:37.000,241,10973639,13125,0,1756477956,13020.526309899993,86.6851954800004,53369.751418320004 2025-08-29,14:32:38.000,241,10973620,12805,0,1756477957,13020.546518829993,86.6499498300036,53369.73744408 2025-08-29,14:32:39.000,241,10973654,12765,0,1756477958,13020.526309899993,86.64290070000425,53369.73744408 2025-08-29,14:32:40.000,241,10973706,13205,0,1756477959,13020.539782519998,86.62880243999825,53369.71648272001 2025-08-29,14:32:41.000,241,10973678,12645,0,1756477960,13020.526309899993,86.59355679000146,53369.79334104001 2025-08-29,14:32:42.000,241,10973648,12845,0,1756477961,13020.519573589998,86.5865076600021,53369.74443120001 2025-08-29,14:32:43.000,241,10973743,12885,0,1756477962,13020.526309899993,86.57240940000338,53369.79334104001 2025-08-29,14:32:44.000,241,10973669,12925,0,1756477963,13020.533046209988,86.51601636000123,53369.76539256001 2025-08-29,14:32:45.000,241,10973669,12805,0,1756477964,13020.506100969993,86.50896723000187,53369.79334104001 2025-08-29,14:32:46.000,241,10973689,12605,0,1756477965,13020.519573589998,86.51601636000123,53369.7793668 2025-08-29,14:32:47.000,241,10973642,12925,0,1756477966,13020.553255139988,86.45257418999972,53369.723469840006 2025-08-29,14:32:48.000,241,10973692,13045,0,1756477967,13020.519573589998,86.45962331999908,53369.76539256001 2025-08-29,14:32:49.000,241,10973617,12765,0,1756477968,13020.566727759993,86.41027941000357,53369.76539256001 2025-08-29,14:32:50.000,241,10973643,13085,0,1756477969,13020.546518829993,86.35388637000142,53369.772379680006 2025-08-29,14:32:51.000,241,10973674,12885,0,1756477970,13020.526309899993,86.33273898000334,53369.80032816 2025-08-29,14:32:52.000,241,10973704,12845,0,1756477971,13020.499364659998,86.31864072000462,53369.82827664 2025-08-29,14:32:53.000,241,10973669,12885,0,1756477972,13020.479155729998,86.31159158999799,53369.7793668 2025-08-29,14:32:54.000,241,10973679,13125,0,1756477973,13020.452210490002,86.27634594000119,53369.702508480004 2025-08-29,14:32:55.000,241,10973679,12885,0,1756477974,13020.438737869998,86.31159158999799,53369.80032816 2025-08-29,14:32:56.000,241,10973679,12725,0,1756477975,13020.411792630002,86.2411002900044,53369.772379680006 2025-08-29,14:32:57.000,241,10973680,12805,0,1756477976,13020.384847389993,86.25519855000312,53369.772379680006 2025-08-29,14:32:58.000,241,10973637,12965,0,1756477977,13020.330956910002,86.2270020299984,53369.772379680006 2025-08-29,14:32:59.000,241,10973628,12565,0,1756477978,13020.290539050002,86.21995289999904,53369.81430240001 2025-08-29,14:33:00.000,241,10973702,12725,0,1756477979,13020.290539050002,86.2270020299984,53369.76539256001 2025-08-29,14:33:01.000,241,10973641,12605,0,1756477980,13020.182758089992,86.21290376999968,53369.73744408 2025-08-29,14:33:02.000,241,10973706,12565,0,1756477981,13020.155812849996,86.21995289999904,53369.73744408 2025-08-29,14:33:03.000,241,10973671,12765,0,1756477982,13020.074977129996,86.20585464000033,53369.702508480004 2025-08-29,14:33:04.000,241,10973649,13005,0,1756477983,13020.04803189,86.20585464000033,53369.772379680006 2025-08-29,14:33:05.000,241,10973693,13005,0,1756477984,13020.041295579991,86.17765812000289,53369.7793668 2025-08-29,14:33:06.000,241,10973693,12965,0,1756477985,13020.00761403,86.15651073000481,53369.73744408 2025-08-29,14:33:07.000,241,10973670,13005,0,1756477986,13019.9874051,86.21290376999968,53369.68853424 2025-08-29,14:33:08.000,241,10973714,12925,0,1756477987,13019.92004199999,86.17765812000289,53369.751418320004 2025-08-29,14:33:09.000,241,10973671,13045,0,1756477988,13019.87962413999,86.17060899000353,53369.751418320004 2025-08-29,14:33:10.000,241,10973695,12685,0,1756477989,13019.852678899995,86.17060899000353,53369.73744408 2025-08-29,14:33:11.000,241,10973661,12845,0,1756477990,13019.85941520999,86.16355986000417,53369.723469840006 2025-08-29,14:33:12.000,241,10973673,12845,0,1756477991,13019.84594259,86.19880551000097,53369.73045696 2025-08-29,14:33:13.000,241,10973622,12445,0,1756477992,13019.86615152,86.16355986000417,53369.75840544 2025-08-29,14:33:14.000,241,10973618,12885,0,1756477993,13019.812261039995,86.15651073000481,53369.80032816 2025-08-29,14:33:15.000,241,10973655,12925,0,1756477994,13019.7853158,86.17765812000289,53369.75840544 2025-08-29,14:33:16.000,241,10973683,12685,0,1756477995,13019.76510687,86.17765812000289,53369.772379680006 2025-08-29,14:33:17.000,241,10973685,12805,0,1756477996,13019.75837055999,86.1917563800016,53369.723469840006 2025-08-29,14:33:18.000,241,10973684,12805,0,1756477997,13019.711216389995,86.15651073000481,53369.702508480004 2025-08-29,14:33:19.000,241,10973678,12885,0,1756477998,13019.691007459995,86.20585464000033,53369.723469840006 2025-08-29,14:33:20.000,241,10973671,12725,0,1756477999,13019.68427115,86.19880551000097,53369.68853424 2025-08-29,14:33:21.000,241,10973650,12765,0,1756478000,13019.64385329,86.17060899000353,53369.73744408 2025-08-29,14:33:22.000,241,10973628,12725,0,1756478001,13019.603435429999,86.14946159999818,53369.723469840006 2025-08-29,14:33:23.000,241,10973709,12365,0,1756478002,13019.589962809994,86.16355986000417,53369.68154712 2025-08-29,14:33:24.000,241,10973665,13045,0,1756478003,13019.502390779999,86.15651073000481,53369.66058576 2025-08-29,14:33:25.000,241,10973718,12845,0,1756478004,13019.461972919999,86.14241246999882,53369.64661152001 2025-08-29,14:33:26.000,241,10973732,12605,0,1756478005,13019.414818749989,86.08601943000394,53369.61167592 2025-08-29,14:33:27.000,241,10973599,13045,0,1756478006,13019.401346129998,86.05782290999923,53369.64661152001 2025-08-29,14:33:28.000,241,10973674,12765,0,1756478007,13019.414818749989,86.03667552000115,53369.61167592 2025-08-29,14:33:29.000,241,10973634,12925,0,1756478008,13019.354191959988,85.980282479999,53369.583727440004 2025-08-29,14:33:30.000,241,10973617,12525,0,1756478009,13019.360928269998,85.91684031000477,53369.57674032001 2025-08-29,14:33:31.000,241,10973639,12685,0,1756478010,13019.313774099988,85.8815946600007,53369.52783048001 2025-08-29,14:33:32.000,241,10973673,12645,0,1756478011,13019.313774099988,85.8463490100039,53369.534817600004 2025-08-29,14:33:33.000,241,10973643,12845,0,1756478012,13019.340719339998,85.7829068400024,53369.534817600004 2025-08-29,14:33:34.000,241,10973626,12765,0,1756478013,13019.333983029988,85.76175945000432,53369.499882 2025-08-29,14:33:35.000,241,10973659,12645,0,1756478014,13019.327246719993,85.75471031999768,53369.51385624 2025-08-29,14:33:36.000,241,10973640,13165,0,1756478015,13019.333983029988,85.74766118999833,53369.499882 2025-08-29,14:33:37.000,241,10973652,12805,0,1756478016,13019.414818749989,85.6701207599981,53369.52084336 2025-08-29,14:33:38.000,241,10973657,12885,0,1756478017,13019.333983029988,85.69126815000345,53369.47193352 2025-08-29,14:33:39.000,241,10973653,12725,0,1756478018,13019.381137199998,85.70536641000217,53369.47193352 2025-08-29,14:33:40.000,241,10973679,12725,0,1756478019,13019.428291369994,85.66307162999874,53369.50686912001 2025-08-29,14:33:41.000,241,10973685,12885,0,1756478020,13019.441763989998,85.6701207599981,53369.45795928001 2025-08-29,14:33:42.000,241,10973675,12605,0,1756478021,13019.461972919999,85.65602249999938,53369.44398504 2025-08-29,14:33:43.000,241,10973661,13045,0,1756478022,13019.482181849999,85.66307162999874,53369.43001080001 2025-08-29,14:33:44.000,241,10973632,12925,0,1756478023,13019.475445539989,85.64192424000066,53369.45097216 2025-08-29,14:33:45.000,241,10973684,12765,0,1756478024,13019.461972919999,85.67716989000473,53369.45795928001 2025-08-29,14:33:46.000,241,10973652,12765,0,1756478025,13019.461972919999,85.65602249999938,53369.4649464 2025-08-29,14:33:47.000,241,10973660,12845,0,1756478026,13019.441763989998,85.69126815000345,53369.485907760005 2025-08-29,14:33:48.000,241,10973650,12885,0,1756478027,13019.401346129998,85.70536641000217,53369.42302368 2025-08-29,14:33:49.000,241,10973660,12645,0,1756478028,13019.360928269998,85.70536641000217,53369.416036560004 2025-08-29,14:33:50.000,241,10973633,12645,0,1756478029,13019.367664579993,85.67716989000473,53369.45795928001 2025-08-29,14:33:51.000,241,10973661,13005,0,1756478030,13019.307037789993,85.72651380000025,53369.43001080001 2025-08-29,14:33:52.000,241,10973715,12925,0,1756478031,13019.280092549998,85.71241554000153,53369.40904944001 2025-08-29,14:33:53.000,241,10973662,12765,0,1756478032,13019.246410999993,85.71241554000153,53369.416036560004 2025-08-29,14:33:54.000,241,10973627,12845,0,1756478033,13019.286828859993,85.69126815000345,53369.45795928001 2025-08-29,14:33:55.000,241,10973686,12925,0,1756478034,13019.212729450002,85.69831728000281,53369.4649464 2025-08-29,14:33:56.000,241,10973668,12885,0,1756478035,13019.185784209993,85.74766118999833,53369.42302368 2025-08-29,14:33:57.000,241,10973673,12645,0,1756478036,13019.179047899997,85.73356292999961,53369.45097216 2025-08-29,14:33:58.000,241,10973634,12565,0,1756478037,13019.192520520002,85.75471031999768,53369.42302368 2025-08-29,14:33:59.000,241,10973664,12805,0,1756478038,13019.199256829997,85.76880858000368,53369.3950752 2025-08-29,14:34:00.000,241,10973674,12805,0,1756478039,13019.179047899997,85.76880858000368,53369.3950752 2025-08-29,14:34:01.000,241,10973685,12725,0,1756478040,13019.152102660002,85.81815248999919,53369.34616536 2025-08-29,14:34:02.000,241,10973709,12965,0,1756478041,13019.179047899997,85.83929988000455,53369.34616536 2025-08-29,14:34:03.000,241,10973693,12685,0,1756478042,13019.199256829997,85.83225074999791,53369.367126720004 2025-08-29,14:34:04.000,241,10973662,12765,0,1756478043,13019.239674689998,85.86044727000262,53369.28328128 2025-08-29,14:34:05.000,241,10973661,12685,0,1756478044,13019.239674689998,85.92388944000413,53369.44398504 2025-08-29,14:34:06.000,241,10973655,13085,0,1756478045,13019.293565169988,85.95208596000157,53369.38110096001 2025-08-29,14:34:07.000,241,10973665,12805,0,1756478046,13019.333983029988,85.92388944000413,53369.34616536 2025-08-29,14:34:08.000,241,10973675,12685,0,1756478047,13019.333983029988,86.00142987000436,53369.36013960001 2025-08-29,14:34:09.000,241,10973652,12965,0,1756478048,13019.333983029988,86.00847900000372,53369.45097216 2025-08-29,14:34:10.000,241,10973626,12805,0,1756478049,13019.381137199998,86.07897030000458,53369.40206232 2025-08-29,14:34:11.000,241,10973669,12765,0,1756478050,13019.374400889988,86.05782290999923,53369.45097216 2025-08-29,14:34:12.000,241,10973684,12885,0,1756478051,13019.394609819989,86.05782290999923,53369.45097216 2025-08-29,14:34:13.000,241,10973671,13005,0,1756478052,13019.401346129998,86.0930685600033,53369.416036560004 2025-08-29,14:34:14.000,241,10973632,12925,0,1756478053,13019.367664579993,86.05782290999923,53369.40206232 2025-08-29,14:34:15.000,241,10973686,12845,0,1756478054,13019.360928269998,86.03667552000115,53369.42302368 2025-08-29,14:34:16.000,241,10973685,12845,0,1756478055,13019.320510409998,86.0296263900018,53369.367126720004 2025-08-29,14:34:17.000,241,10973667,12845,0,1756478056,13019.333983029988,86.00142987000436,53369.33917824001 2025-08-29,14:34:18.000,241,10973655,12445,0,1756478057,13019.333983029988,85.99438073999772,53369.33219112 2025-08-29,14:34:19.000,241,10973675,12685,0,1756478058,13019.280092549998,85.89569291999942,53369.33917824001 2025-08-29,14:34:20.000,241,10973635,12885,0,1756478059,13019.266619929993,85.88864379000006,53369.325204 2025-08-29,14:34:21.000,241,10973708,12765,0,1756478060,13019.253147310003,85.81815248999919,53369.28328128 2025-08-29,14:34:22.000,241,10973619,12765,0,1756478061,13019.232938380002,85.8463490100039,53369.30424264 2025-08-29,14:34:23.000,241,10973672,12845,0,1756478062,13019.239674689998,85.71946467000089,53369.248345680004 2025-08-29,14:34:24.000,241,10973654,12725,0,1756478063,13019.199256829997,85.69126815000345,53369.28328128 2025-08-29,14:34:25.000,241,10973674,13125,0,1756478064,13019.179047899997,85.67716989000473,53369.27629416 2025-08-29,14:34:26.000,241,10973641,12845,0,1756478065,13019.192520520002,85.62782598000194,53369.28328128 2025-08-29,14:34:27.000,241,10973697,12605,0,1756478066,13019.192520520002,85.5714329399998,53369.22738432 2025-08-29,14:34:28.000,241,10973665,12845,0,1756478067,13019.212729450002,85.56438381000044,53369.23437144 2025-08-29,14:34:29.000,241,10973642,12765,0,1756478068,13019.205993139993,85.54323642000236,53369.21341008001 2025-08-29,14:34:30.000,241,10973634,12805,0,1756478069,13019.253147310003,85.51503989999765,53369.199435840004 2025-08-29,14:34:31.000,241,10973687,12725,0,1756478070,13019.253147310003,85.47979425000085,53369.21341008001 2025-08-29,14:34:32.000,241,10973668,12845,0,1756478071,13019.273356240003,85.50094163999893,53369.26231992001 2025-08-29,14:34:33.000,241,10973697,13005,0,1756478072,13019.313774099988,85.44454860000405,53369.20642296 2025-08-29,14:34:34.000,241,10973642,12885,0,1756478073,13019.347455649993,85.4374994700047,53369.22738432 2025-08-29,14:34:35.000,241,10973673,12605,0,1756478074,13019.347455649993,85.39520469000126,53369.24135856001 2025-08-29,14:34:36.000,241,10973701,12925,0,1756478075,13019.401346129998,85.39520469000126,53369.26231992001 2025-08-29,14:34:37.000,241,10973679,12925,0,1756478076,13019.401346129998,85.36700817000383,53369.2553328 2025-08-29,14:34:38.000,241,10973705,12725,0,1756478077,13019.414818749989,85.34586077999847,53369.23437144 2025-08-29,14:34:39.000,241,10973675,12965,0,1756478078,13019.455236609989,85.36700817000383,53369.2553328 2025-08-29,14:34:40.000,241,10973688,12605,0,1756478079,13019.408082439993,85.35995904000447,53369.21341008001 2025-08-29,14:34:41.000,241,10973699,12645,0,1756478080,13019.428291369994,85.37405730000319,53369.24135856001 2025-08-29,14:34:42.000,241,10973684,12725,0,1756478081,13019.428291369994,85.40225382000062,53369.23437144 2025-08-29,14:34:43.000,241,10973677,12605,0,1756478082,13019.401346129998,85.4234012099987,53369.2553328 2025-08-29,14:34:44.000,241,10973625,12605,0,1756478083,13019.401346129998,85.47274512000149,53369.26231992001 2025-08-29,14:34:45.000,241,10973670,12925,0,1756478084,13019.387873509993,85.47274512000149,53369.26231992001 2025-08-29,14:34:46.000,241,10973668,12645,0,1756478085,13019.367664579993,85.47979425000085,53369.22738432 2025-08-29,14:34:47.000,241,10973642,12645,0,1756478086,13019.320510409998,85.48684338000021,53369.21341008001 2025-08-29,14:34:48.000,241,10973692,12765,0,1756478087,13019.307037789993,85.50094163999893,53369.21341008001 2025-08-29,14:34:49.000,241,10973632,12605,0,1756478088,13019.259883619998,85.55028555000172,53369.20642296 2025-08-29,14:34:50.000,241,10973603,12805,0,1756478089,13019.232938380002,85.57848206999915,53369.24135856001 2025-08-29,14:34:51.000,241,10973690,12765,0,1756478090,13019.205993139993,85.59962946000451,53369.1854616 2025-08-29,14:34:52.000,241,10973670,12605,0,1756478091,13019.158838969997,85.59258032999787,53369.16450024 2025-08-29,14:34:53.000,241,10973612,12685,0,1756478092,13019.118421109997,85.62077685000258,53369.1854616 2025-08-29,14:34:54.000,241,10973641,12925,0,1756478093,13019.078003249997,85.66307162999874,53369.16450024 2025-08-29,14:34:55.000,241,10973626,12765,0,1756478094,13019.084739559992,85.64192424000066,53369.17847448 2025-08-29,14:34:56.000,241,10973652,12725,0,1756478095,13019.003903839992,85.67716989000473,53369.19244872001 2025-08-29,14:34:57.000,241,10973648,12885,0,1756478096,13018.970222290001,85.67716989000473,53369.1854616 2025-08-29,14:34:58.000,241,10973623,12925,0,1756478097,13018.970222290001,85.64897337000002,53369.10860328 2025-08-29,14:34:59.000,241,10973650,12885,0,1756478098,13018.976958599997,85.6348751100013,53369.12956464 2025-08-29,14:35:00.000,241,10973623,12805,0,1756478099,13018.990431220001,85.6348751100013,53369.13655176 2025-08-29,14:35:01.000,241,10973647,12965,0,1756478100,13018.956749669996,85.60667859000387,53369.101616160006 2025-08-29,14:35:02.000,241,10973643,12845,0,1756478101,13018.943277049992,85.58553119999851,53369.12257752001 2025-08-29,14:35:03.000,241,10973624,13125,0,1756478102,13018.923068119992,85.6348751100013,53369.1155904 2025-08-29,14:35:04.000,241,10973646,12885,0,1756478103,13018.923068119992,85.55028555000172,53369.101616160006 2025-08-29,14:35:05.000,241,10973645,12565,0,1756478104,13018.909595500001,85.54323642000236,53369.080654800004 2025-08-29,14:35:06.000,241,10973624,12765,0,1756478105,13018.950013360001,85.52913816000364,53369.10860328 2025-08-29,14:35:07.000,241,10973649,12805,0,1756478106,13018.929804430001,85.52913816000364,53369.08764192 2025-08-29,14:35:08.000,241,10973641,13045,0,1756478107,13018.923068119992,85.49389250999957,53369.08764192 2025-08-29,14:35:09.000,241,10973630,12965,0,1756478108,13018.923068119992,85.50094163999893,53369.052706320006 2025-08-29,14:35:10.000,241,10973591,12885,0,1756478109,13018.916331809996,85.50799076999829,53369.03873208 2025-08-29,14:35:11.000,241,10973599,12645,0,1756478110,13018.855705019996,85.46569599000213,53368.98982224 2025-08-29,14:35:12.000,241,10973653,12605,0,1756478111,13018.80855085,85.5714329399998,53369.10860328 2025-08-29,14:35:13.000,241,10973628,12685,0,1756478112,13018.781605609991,85.5714329399998,53369.15751312 2025-08-29,14:35:14.000,241,10973624,13005,0,1756478113,13018.74118774999,85.5714329399998,53369.101616160006 2025-08-29,14:35:15.000,241,10973590,13085,0,1756478114,13018.76139667999,85.5714329399998,53369.101616160006 2025-08-29,14:35:16.000,241,10973646,12885,0,1756478115,13018.714242509996,85.55028555000172,53369.09462904001 2025-08-29,14:35:17.000,241,10973666,12445,0,1756478116,13018.66708834,85.54323642000236,53369.08764192 2025-08-29,14:35:18.000,241,10973627,13125,0,1756478117,13018.592988929995,85.52913816000364,53369.101616160006 2025-08-29,14:35:19.000,241,10973607,12805,0,1756478118,13018.54583476,85.54323642000236,53369.052706320006 2025-08-29,14:35:20.000,241,10973626,12605,0,1756478119,13018.5054169,85.55028555000172,53369.08764192 2025-08-29,14:35:21.000,241,10973646,12685,0,1756478120,13018.491944279995,85.54323642000236,53369.052706320006 2025-08-29,14:35:22.000,241,10973661,12765,0,1756478121,13018.42458118,85.52208903000428,53369.031744960004 2025-08-29,14:35:23.000,241,10973655,12805,0,1756478122,13018.411108559994,85.52208903000428,53368.99680936 2025-08-29,14:35:24.000,241,10973644,12685,0,1756478123,13018.37742700999,85.47274512000149,53369.01777072 2025-08-29,14:35:25.000,241,10973624,13045,0,1756478124,13018.31680021999,85.49389250999957,53369.0107836 2025-08-29,14:35:26.000,241,10973669,12725,0,1756478125,13018.310063909994,85.51503989999765,53369.01777072 2025-08-29,14:35:27.000,241,10973682,12765,0,1756478126,13018.276382359989,85.46569599000213,53368.912963920004 2025-08-29,14:35:28.000,241,10973638,13005,0,1756478127,13018.256173429989,85.48684338000021,53368.94789952 2025-08-29,14:35:29.000,241,10973603,12965,0,1756478128,13018.262909739999,85.55028555000172,53368.89898968 2025-08-29,14:35:30.000,241,10973637,12605,0,1756478129,13018.289854979994,85.55028555000172,53368.95488664001 2025-08-29,14:35:31.000,241,10973643,12965,0,1756478130,13018.229228189994,85.52913816000364,53368.89200256 2025-08-29,14:35:32.000,241,10973650,12885,0,1756478131,13018.215755569989,85.56438381000044,53368.89898968 2025-08-29,14:35:33.000,241,10973653,13125,0,1756478132,13018.202282949998,85.56438381000044,53368.912963920004 2025-08-29,14:35:34.000,241,10973624,12645,0,1756478133,13018.209019259994,85.59258032999787,53368.87802832001 2025-08-29,14:35:35.000,241,10973659,12685,0,1756478134,13018.188810329993,85.6348751100013,53368.85007984 2025-08-29,14:35:36.000,241,10973664,12805,0,1756478135,13018.168601399993,85.64897337000002,53368.85706696001 2025-08-29,14:35:37.000,241,10973666,12685,0,1756478136,13018.182074019998,85.69831728000281,53368.85706696001 2025-08-29,14:35:38.000,241,10973673,12765,0,1756478137,13018.148392469993,85.73356292999961,53368.80815712001 2025-08-29,14:35:39.000,241,10973647,12725,0,1756478138,13018.107974609993,85.72651380000025,53368.78719576001 2025-08-29,14:35:40.000,241,10973660,12885,0,1756478139,13018.114710919988,85.80405423000047,53368.78020864 2025-08-29,14:35:41.000,241,10973677,12765,0,1756478140,13018.081029369998,85.7829068400024,53368.75226016 2025-08-29,14:35:42.000,241,10973660,12725,0,1756478141,13018.054084130003,85.8815946600007,53368.75226016 2025-08-29,14:35:43.000,241,10973651,12605,0,1756478142,13018.000193649998,85.97323334999965,53368.717324560006 2025-08-29,14:35:44.000,241,10973622,12765,0,1756478143,13017.946303169992,86.02257726000244,53368.7312988 2025-08-29,14:35:45.000,241,10973634,12925,0,1756478144,13017.932830550002,86.04372465000051,53368.73828592001 2025-08-29,14:35:46.000,241,10973653,12805,0,1756478145,13017.953039480002,86.10716682000202,53368.64046624001 2025-08-29,14:35:47.000,241,10973675,12525,0,1756478146,13017.946303169992,86.10716682000202,53368.549633680006 2025-08-29,14:35:48.000,241,10973674,12845,0,1756478147,13017.946303169992,86.1917563800016,53368.626492 2025-08-29,14:35:49.000,241,10973667,12885,0,1756478148,13017.959775789997,86.20585464000033,53368.6614276 2025-08-29,14:35:50.000,241,10973679,12525,0,1756478149,13017.939566859997,86.23405115999776,53368.65444048 2025-08-29,14:35:51.000,241,10973665,12605,0,1756478150,13017.939566859997,86.25519855000312,53368.647453360005 2025-08-29,14:35:52.000,241,10973657,12565,0,1756478151,13017.973248410002,86.29749332999927,53368.63347912 2025-08-29,14:35:53.000,241,10973644,12605,0,1756478152,13017.959775789997,86.36093550000078,53368.63347912 2025-08-29,14:35:54.000,241,10973639,13285,0,1756478153,13017.959775789997,86.38208288999886,53368.60553064 2025-08-29,14:35:55.000,241,10973632,12885,0,1756478154,13017.953039480002,86.3750337599995,53368.58456928 2025-08-29,14:35:56.000,241,10973651,13005,0,1756478155,13018.000193649998,86.38913201999821,53368.59155640001 2025-08-29,14:35:57.000,241,10973637,13125,0,1756478156,13018.000193649998,86.41732854000293,53368.598543520005 2025-08-29,14:35:58.000,241,10973630,12845,0,1756478157,13018.060820439998,86.38208288999886,53368.57059504001 2025-08-29,14:35:59.000,241,10973628,12965,0,1756478158,13018.074293059988,86.39618115000485,53368.59155640001 2025-08-29,14:36:00.000,241,10973644,13005,0,1756478159,13018.107974609993,86.41027941000357,53368.577582160004 2025-08-29,14:36:01.000,241,10973613,12365,0,1756478160,13018.128183539993,86.3750337599995,53368.60553064 2025-08-29,14:36:02.000,241,10973662,12725,0,1756478161,13018.134919849988,86.3750337599995,53368.60553064 2025-08-29,14:36:03.000,241,10973654,13005,0,1756478162,13018.168601399993,86.39618115000485,53368.598543520005 2025-08-29,14:36:04.000,241,10973625,12925,0,1756478163,13018.188810329993,86.33273898000334,53368.59155640001 2025-08-29,14:36:05.000,241,10973674,12965,0,1756478164,13018.235964499989,86.36093550000078,53368.54264656001 2025-08-29,14:36:06.000,241,10973661,12965,0,1756478165,13018.262909739999,86.3750337599995,53368.50771096 2025-08-29,14:36:07.000,241,10973634,12805,0,1756478166,13018.269646049994,86.35388637000142,53368.57059504001 2025-08-29,14:36:08.000,241,10973605,13165,0,1756478167,13018.262909739999,86.35388637000142,53368.4867496 2025-08-29,14:36:09.000,241,10973631,12725,0,1756478168,13018.276382359989,86.38208288999886,53368.49373672 2025-08-29,14:36:10.000,241,10973647,12965,0,1756478169,13018.262909739999,86.38208288999886,53368.4867496 2025-08-29,14:36:11.000,241,10973694,12925,0,1756478170,13018.283118669999,86.41027941000357,53368.49373672 2025-08-29,14:36:12.000,241,10973649,12725,0,1756478171,13018.283118669999,86.41027941000357,53368.49373672 2025-08-29,14:36:13.000,241,10973598,12965,0,1756478172,13018.350481769994,86.438475930001,53368.50771096 2025-08-29,14:36:14.000,241,10973660,13085,0,1756478173,13018.370690699994,86.43142680000165,53368.45181400001 2025-08-29,14:36:15.000,241,10973671,12805,0,1756478174,13018.384163319999,86.4737215799978,53368.4867496 2025-08-29,14:36:16.000,241,10973642,12645,0,1756478175,13018.40437225,86.49486897000315,53368.46578824 2025-08-29,14:36:17.000,241,10973620,13045,0,1756478176,13018.39763593999,86.48077071000444,53368.4168784 2025-08-29,14:36:18.000,241,10973646,12965,0,1756478177,13018.41784486999,86.50896723000187,53368.46578824 2025-08-29,14:36:19.000,241,10973634,12805,0,1756478178,13018.40437225,86.54421287999867,53368.44482688 2025-08-29,14:36:20.000,241,10973635,13005,0,1756478179,13018.46499904,86.57240940000338,53368.430852640005 2025-08-29,14:36:21.000,241,10973630,12845,0,1756478180,13018.45826272999,86.60765505000018,53368.42386552001 2025-08-29,14:36:22.000,241,10973655,12965,0,1756478181,13018.48520797,86.6499498300036,53368.43783976 2025-08-29,14:36:23.000,241,10973652,12605,0,1756478182,13018.45826272999,86.66404809000232,53368.42386552001 2025-08-29,14:36:24.000,241,10973621,12725,0,1756478183,13018.451526419994,86.67814635000104,53368.45880112 2025-08-29,14:36:25.000,241,10973679,12965,0,1756478184,13018.471735349995,86.73453939000319,53368.49373672 2025-08-29,14:36:26.000,241,10973668,13005,0,1756478185,13018.431317489994,86.75568678000127,53368.430852640005 2025-08-29,14:36:27.000,241,10973665,12645,0,1756478186,13018.47847165999,86.84027634000086,53368.49373672 2025-08-29,14:36:28.000,241,10973604,12605,0,1756478187,13018.49868058999,86.91781677000108,53368.479762480005 2025-08-29,14:36:29.000,241,10973631,12845,0,1756478188,13018.491944279995,86.92486590000044,53368.50771096 2025-08-29,14:36:30.000,241,10973629,12925,0,1756478189,13018.49868058999,86.92486590000044,53368.46578824 2025-08-29,14:36:31.000,241,10973672,12645,0,1756478190,13018.532362139995,86.97420981000323,53368.45880112 2025-08-29,14:36:32.000,241,10973659,12885,0,1756478191,13018.57951630999,87.02355371999874,53368.47277536001 2025-08-29,14:36:33.000,241,10973666,12645,0,1756478192,13018.592988929995,87.05175024000346,53368.479762480005 2025-08-29,14:36:34.000,241,10973660,12805,0,1756478193,13018.694033579995,87.09404501999961,53368.45880112 2025-08-29,14:36:35.000,241,10973661,12965,0,1756478194,13018.68729727,87.19273283999792,53368.47277536001 2025-08-29,14:36:36.000,241,10973628,13125,0,1756478195,13018.754660369996,87.23502762000135,53368.54264656001 2025-08-29,14:36:37.000,241,10973665,12805,0,1756478196,13018.801814539991,87.29846979000286,53368.54264656001 2025-08-29,14:36:38.000,241,10973664,12925,0,1756478197,13018.862441329991,87.35486282999773,53368.56360792 2025-08-29,14:36:39.000,241,10973604,13085,0,1756478198,13018.929804430001,87.36191196000436,53368.577582160004 2025-08-29,14:36:40.000,241,10973645,12765,0,1756478199,13018.963485979992,87.45355065000331,53368.59155640001 2025-08-29,14:36:41.000,241,10973597,12685,0,1756478200,13018.976958599997,87.4887963000001,53368.61251776 2025-08-29,14:36:42.000,241,10973659,12845,0,1756478201,13019.017376459997,87.53109108000353,53368.6614276 2025-08-29,14:36:43.000,241,10973656,12885,0,1756478202,13019.044321699992,87.54518934000225,53368.61950488001 2025-08-29,14:36:44.000,241,10973591,13045,0,1756478203,13019.104948489992,87.55223847000161,53368.67540184 2025-08-29,14:36:45.000,241,10973644,12885,0,1756478204,13019.118421109997,87.6015823800044,53368.70335032 2025-08-29,14:36:46.000,241,10973647,12805,0,1756478205,13019.165575279992,87.56633673000033,53368.7312988 2025-08-29,14:36:47.000,241,10973623,13005,0,1756478206,13019.185784209993,87.58748411999841,53368.696363200004 2025-08-29,14:36:48.000,241,10973630,12805,0,1756478207,13019.172311590002,87.57338585999969,53368.73828592001 2025-08-29,14:36:49.000,241,10973666,12725,0,1756478208,13019.172311590002,87.59453324999777,53368.766234400005 2025-08-29,14:36:50.000,241,10973653,12805,0,1756478209,13019.158838969997,87.57338585999969,53368.73828592001 2025-08-29,14:36:51.000,241,10973606,12685,0,1756478210,13019.165575279992,87.55928760000097,53368.73828592001 2025-08-29,14:36:52.000,241,10973612,12725,0,1756478211,13019.152102660002,87.51699282000482,53368.745273040004 2025-08-29,14:36:53.000,241,10973661,13045,0,1756478212,13019.131893730002,87.50289455999882,53368.75924728001 2025-08-29,14:36:54.000,241,10973667,12685,0,1756478213,13019.125157419992,87.46764891000203,53368.79418288 2025-08-29,14:36:55.000,241,10973636,12845,0,1756478214,13019.091475870002,87.48174717000074,53368.766234400005 2025-08-29,14:36:56.000,241,10973614,12965,0,1756478215,13019.057794319997,87.43240325999795,53368.79418288 2025-08-29,14:36:57.000,241,10973653,12765,0,1756478216,13019.010640150002,87.43240325999795,53368.815144240005 2025-08-29,14:36:58.000,241,10973634,12965,0,1756478217,13018.990431220001,87.43240325999795,53368.80117 2025-08-29,14:36:59.000,241,10973609,12925,0,1756478218,13018.936540739996,87.43240325999795,53368.78020864 2025-08-29,14:37:00.000,241,10973644,12685,0,1756478219,13018.896122879996,87.44650152000395,53368.85706696001 2025-08-29,14:37:01.000,241,10973676,12725,0,1756478220,13018.835496089996,87.43945239000459,53368.80117 2025-08-29,14:37:02.000,241,10973631,12805,0,1756478221,13018.754660369996,87.48174717000074,53368.82213136 2025-08-29,14:37:03.000,241,10973640,12645,0,1756478222,13018.7075062,87.47469804000139,53368.82213136 2025-08-29,14:37:04.000,241,10973662,12685,0,1756478223,13018.68729727,87.48174717000074,53368.85706696001 2025-08-29,14:37:05.000,241,10973701,13085,0,1756478224,13018.58625262,87.46764891000203,53368.84309272 2025-08-29,14:37:06.000,241,10973597,12965,0,1756478225,13018.56604369,87.44650152000395,53368.815144240005 2025-08-29,14:37:07.000,241,10973657,12605,0,1756478226,13018.5054169,87.4887963000001,53368.83610560001 2025-08-29,14:37:08.000,241,10973619,12725,0,1756478227,13018.44479011,87.47469804000139,53368.815144240005 2025-08-29,14:37:09.000,241,10973619,12885,0,1756478228,13018.370690699994,87.47469804000139,53368.815144240005 2025-08-29,14:37:10.000,241,10973658,12685,0,1756478229,13018.310063909994,87.4253541299986,53368.83610560001 2025-08-29,14:37:11.000,241,10973646,12725,0,1756478230,13018.269646049994,87.47469804000139,53368.78719576001 2025-08-29,14:37:12.000,241,10973615,12525,0,1756478231,13018.182074019998,87.44650152000395,53368.77322152 2025-08-29,14:37:13.000,241,10973630,12885,0,1756478232,13018.161865089998,87.43945239000459,53368.78719576001 2025-08-29,14:37:14.000,241,10973628,12965,0,1756478233,13018.081029369998,87.49584542999946,53368.78719576001 2025-08-29,14:37:15.000,241,10973633,12885,0,1756478234,13018.087765679993,87.49584542999946,53368.815144240005 2025-08-29,14:37:16.000,241,10973647,12965,0,1756478235,13017.973248410002,87.52404195000418,53368.80815712001 2025-08-29,14:37:17.000,241,10973637,13045,0,1756478236,13017.959775789997,87.5381402100029,53368.79418288 2025-08-29,14:37:18.000,241,10973623,12685,0,1756478237,13017.912621620002,87.54518934000225,53368.72431168 2025-08-29,14:37:19.000,241,10973647,13085,0,1756478238,13017.892412690002,87.57338585999969,53368.72431168 2025-08-29,14:37:20.000,241,10973667,13125,0,1756478239,13017.825049589992,87.58748411999841,53368.717324560006 2025-08-29,14:37:21.000,241,10973646,12965,0,1756478240,13017.804840659992,87.55928760000097,53368.70335032 2025-08-29,14:37:22.000,241,10973666,12565,0,1756478241,13017.784631729992,87.6015823800044,53368.72431168 2025-08-29,14:37:23.000,241,10973647,12805,0,1756478242,13017.750950180001,87.64387716000056,53368.66841472001 2025-08-29,14:37:24.000,241,10973596,13085,0,1756478243,13017.703796009991,87.61568064000312,53368.75226016 2025-08-29,14:37:25.000,241,10973654,12725,0,1756478244,13017.690323390001,87.65092628999992,53368.70335032 2025-08-29,14:37:26.000,241,10973623,12965,0,1756478245,13017.676850769996,87.67912281000463,53368.72431168 2025-08-29,14:37:27.000,241,10973674,12765,0,1756478246,13017.616223979996,87.68617194000399,53368.70335032 2025-08-29,14:37:28.000,241,10973652,13005,0,1756478247,13017.596015049996,87.71436846000142,53368.72431168 2025-08-29,14:37:29.000,241,10973603,12925,0,1756478248,13017.602751359991,87.74256497999886,53368.71033744001 2025-08-29,14:37:30.000,241,10973580,13125,0,1756478249,13017.54886088,87.76371237000421,53368.72431168 2025-08-29,14:37:31.000,241,10973635,12845,0,1756478250,13017.52865195,87.79190889000165,53368.7312988 2025-08-29,14:37:32.000,241,10973638,13005,0,1756478251,13017.46128884999,87.78485976000229,53368.78719576001 2025-08-29,14:37:33.000,241,10973638,12965,0,1756478252,13017.4276073,87.84125280000444,53368.72431168 2025-08-29,14:37:34.000,241,10973600,12765,0,1756478253,13017.40739837,87.82010540999909,53368.73828592001 2025-08-29,14:37:35.000,241,10973668,12885,0,1756478254,13017.34677158,87.91879323000467,53368.77322152 2025-08-29,14:37:36.000,241,10973604,12965,0,1756478255,13017.272672169995,87.89764583999931,53368.717324560006 2025-08-29,14:37:37.000,241,10973575,13045,0,1756478256,13017.252463239995,87.8835475800006,53368.73828592001 2025-08-29,14:37:38.000,241,10973643,13045,0,1756478257,13017.20530907,87.90469496999867,53368.71033744001 2025-08-29,14:37:39.000,241,10973626,12925,0,1756478258,13017.191836449994,87.9469897500021,53368.68937608001 2025-08-29,14:37:40.000,241,10973640,12965,0,1756478259,13017.171627519994,87.90469496999867,53368.67540184 2025-08-29,14:37:41.000,241,10973661,13045,0,1756478260,13017.104264419999,87.95403888000146,53368.72431168 2025-08-29,14:37:42.000,241,10973643,12765,0,1756478261,13017.124473349999,87.93289149000339,53368.717324560006 2025-08-29,14:37:43.000,241,10973633,12765,0,1756478262,13017.090791799994,87.95403888000146,53368.75924728001 2025-08-29,14:37:44.000,241,10973628,12925,0,1756478263,13017.057110249989,87.93994062000274,53368.745273040004 2025-08-29,14:37:45.000,241,10973699,12685,0,1756478264,13017.030165009994,87.97518626999954,53368.75924728001 2025-08-29,14:37:46.000,241,10973642,12725,0,1756478265,13016.969538219993,87.96813714000018,53368.745273040004 2025-08-29,14:37:47.000,241,10973638,12685,0,1756478266,13016.956065599989,87.95403888000146,53368.75924728001 2025-08-29,14:37:48.000,241,10973699,12925,0,1756478267,13016.929120359993,87.95403888000146,53368.75924728001 2025-08-29,14:37:49.000,241,10973616,12685,0,1756478268,13016.895438809988,87.96813714000018,53368.75924728001 2025-08-29,14:37:50.000,241,10973630,13085,0,1756478269,13016.895438809988,87.90469496999867,53368.745273040004 2025-08-29,14:37:51.000,241,10973673,12965,0,1756478270,13016.868493569993,87.91879323000467,53368.78020864 2025-08-29,14:37:52.000,241,10973615,12765,0,1756478271,13016.828075709993,87.89059670999995,53368.71033744001 2025-08-29,14:37:53.000,241,10973680,13125,0,1756478272,13016.814603090002,87.91879323000467,53368.68238896 2025-08-29,14:37:54.000,241,10973593,12965,0,1756478273,13016.787657849993,87.90469496999867,53368.7312988 2025-08-29,14:37:55.000,241,10973619,12965,0,1756478274,13016.706822129992,87.89059670999995,53368.696363200004 2025-08-29,14:37:56.000,241,10973628,12965,0,1756478275,13016.686613199992,87.86944932000188,53368.6614276 2025-08-29,14:37:57.000,241,10973642,12965,0,1756478276,13016.652931650002,87.86944932000188,53368.70335032 2025-08-29,14:37:58.000,241,10973668,12765,0,1756478277,13016.551887000001,87.86944932000188,53368.6614276 2025-08-29,14:37:59.000,241,10973684,12685,0,1756478278,13016.497996519996,87.8835475800006,53368.66841472001 2025-08-29,14:38:00.000,241,10973656,13125,0,1756478279,13016.457578659996,87.85535106000316,53368.68937608001 2025-08-29,14:38:01.000,241,10973658,12965,0,1756478280,13016.39021556,87.84125280000444,53368.59155640001 2025-08-29,14:38:02.000,241,10973644,12885,0,1756478281,13016.363270319991,87.85535106000316,53368.58456928 2025-08-29,14:38:03.000,241,10973654,12765,0,1756478282,13016.295907219996,87.8483019300038,53368.60553064 2025-08-29,14:38:04.000,241,10973653,12805,0,1756478283,13016.235280429995,87.8483019300038,53368.57059504001 2025-08-29,14:38:05.000,241,10973655,12725,0,1756478284,13016.18138994999,87.81305627999973,53368.56360792 2025-08-29,14:38:06.000,241,10973634,12925,0,1756478285,13016.194862569995,87.77781063000293,53368.54264656001 2025-08-29,14:38:07.000,241,10973664,13045,0,1756478286,13016.18812626,87.79190889000165,53368.57059504001 2025-08-29,14:38:08.000,241,10973688,12685,0,1756478287,13016.16118101999,87.76371237000421,53368.549633680006 2025-08-29,14:38:09.000,241,10973601,12605,0,1756478288,13016.20159887999,87.72846672000014,53368.51469808 2025-08-29,14:38:10.000,241,10973582,12845,0,1756478289,13016.18138994999,87.672073679998,53368.50072384001 2025-08-29,14:38:11.000,241,10973631,12965,0,1756478290,13016.14097208999,87.65092628999992,53368.49373672 2025-08-29,14:38:12.000,241,10973626,12925,0,1756478291,13016.1477084,87.62272977000248,53368.50771096 2025-08-29,14:38:13.000,241,10973645,12965,0,1756478292,13016.14097208999,87.56633673000033,53368.549633680006 2025-08-29,14:38:14.000,241,10973608,12605,0,1756478293,13016.174653639995,87.53109108000353,53368.53565944 2025-08-29,14:38:15.000,241,10973692,12565,0,1756478294,13016.16791733,87.50994368999818,53368.50771096 2025-08-29,14:38:16.000,241,10973606,12965,0,1756478295,13016.16118101999,87.4887963000001,53368.528672320004 2025-08-29,14:38:17.000,241,10973670,12645,0,1756478296,13016.16118101999,87.46059978000267,53368.45181400001 2025-08-29,14:38:18.000,241,10973651,12965,0,1756478297,13016.174653639995,87.46059978000267,53368.49373672 2025-08-29,14:38:19.000,241,10973606,13045,0,1756478298,13016.14097208999,87.39715761000116,53368.46578824 2025-08-29,14:38:20.000,241,10973628,12725,0,1756478299,13016.1477084,87.36896109000372,53368.479762480005 2025-08-29,14:38:21.000,241,10973739,12805,0,1756478300,13016.154444709995,87.33371543999965,53368.45880112 2025-08-29,14:38:22.000,241,10973647,12725,0,1756478301,13016.1477084,87.34076456999901,53368.430852640005 2025-08-29,14:38:23.000,241,10973649,12605,0,1756478302,13016.14097208999,87.32666631000029,53368.430852640005 2025-08-29,14:38:24.000,241,10973597,12885,0,1756478303,13016.12076315999,87.30551892000221,53368.42386552001 2025-08-29,14:38:25.000,241,10973654,12845,0,1756478304,13016.12076315999,87.32666631000029,53368.50771096 2025-08-29,14:38:26.000,241,10973654,12725,0,1756478305,13016.08708161,87.32666631000029,53368.45880112 2025-08-29,14:38:27.000,241,10973628,12765,0,1756478306,13016.08034529999,87.32666631000029,53368.43783976 2025-08-29,14:38:28.000,241,10973661,13085,0,1756478307,13016.053400059995,87.34781369999837,53368.42386552001 2025-08-29,14:38:29.000,241,10973614,12525,0,1756478308,13016.08034529999,87.34076456999901,53368.43783976 2025-08-29,14:38:30.000,241,10973685,12805,0,1756478309,13016.073608989995,87.34781369999837,53368.43783976 2025-08-29,14:38:31.000,241,10973662,12925,0,1756478310,13016.03992743999,87.36191196000436,53368.479762480005 2025-08-29,14:38:32.000,241,10973651,12685,0,1756478311,13016.03992743999,87.37601022000308,53368.45880112 2025-08-29,14:38:33.000,241,10973635,12965,0,1756478312,13016.053400059995,87.3901084800018,53368.46578824 2025-08-29,14:38:34.000,241,10973584,12765,0,1756478313,13016.012982199994,87.41125586999988,53368.45880112 2025-08-29,14:38:35.000,241,10973664,12765,0,1756478314,13016.053400059995,87.4253541299986,53368.4168784 2025-08-29,14:38:36.000,241,10973660,12885,0,1756478315,13016.01971850999,87.4887963000001,53368.4168784 2025-08-29,14:38:37.000,241,10973692,12925,0,1756478316,13016.01971850999,87.52404195000418,53368.36796856 2025-08-29,14:38:38.000,241,10973666,13085,0,1756478317,13016.06013636999,87.53109108000353,53368.381942800006 2025-08-29,14:38:39.000,241,10973645,12765,0,1756478318,13016.073608989995,87.58043498999905,53368.409891280004 2025-08-29,14:38:40.000,241,10973650,12805,0,1756478319,13016.08034529999,87.61568064000312,53368.39591704 2025-08-29,14:38:41.000,241,10973673,12805,0,1756478320,13016.04666375,87.64387716000056,53368.381942800006 2025-08-29,14:38:42.000,241,10973639,13005,0,1756478321,13016.08708161,87.70731933000206,53368.409891280004 2025-08-29,14:38:43.000,241,10973703,12845,0,1756478322,13016.06687268,87.7355158499995,53368.360981440004 2025-08-29,14:38:44.000,241,10973657,12725,0,1756478323,13016.10055422999,87.74961410999822,53368.39591704 2025-08-29,14:38:45.000,241,10973630,13045,0,1756478324,13016.093817919995,87.79895802000101,53368.36796856 2025-08-29,14:38:46.000,241,10973676,12805,0,1756478325,13016.114026849995,87.81305627999973,53368.34002008 2025-08-29,14:38:47.000,241,10973656,13005,0,1756478326,13016.12076315999,87.82010540999909,53368.33303296001 2025-08-29,14:38:48.000,241,10973689,12885,0,1756478327,13016.174653639995,87.8342036699978,53368.34002008 2025-08-29,14:38:49.000,241,10973637,12605,0,1756478328,13016.14097208999,87.81305627999973,53368.33303296001 2025-08-29,14:38:50.000,241,10973619,12765,0,1756478329,13016.20159887999,87.86240019000252,53368.360981440004 2025-08-29,14:38:51.000,241,10973645,12845,0,1756478330,13016.215071499995,87.84125280000444,53368.31905872 2025-08-29,14:38:52.000,241,10973680,12805,0,1756478331,13016.235280429995,87.90469496999867,53368.30508448001 2025-08-29,14:38:53.000,241,10973625,12685,0,1756478332,13016.28917091,87.8835475800006,53368.31905872 2025-08-29,14:38:54.000,241,10973573,12965,0,1756478333,13016.26896198,87.93289149000339,53368.36796856 2025-08-29,14:38:55.000,241,10973645,12765,0,1756478334,13016.28243459999,87.96108801000082,53368.33303296001 2025-08-29,14:38:56.000,241,10973682,12925,0,1756478335,13016.316116149996,87.93994062000274,53368.31905872 2025-08-29,14:38:57.000,241,10973668,13045,0,1756478336,13016.34306138999,87.95403888000146,53368.29111024 2025-08-29,14:38:58.000,241,10973655,13005,0,1756478337,13016.356534009996,87.96813714000018,53368.36796856 2025-08-29,14:38:59.000,241,10973619,13045,0,1756478338,13016.363270319991,87.97518626999954,53368.32604584 2025-08-29,14:39:00.000,241,10973632,12805,0,1756478339,13016.376742939996,87.9963336600049,53368.33303296001 2025-08-29,14:39:01.000,241,10973667,12965,0,1756478340,13016.383479249991,88.01748105000297,53368.35399432001 2025-08-29,14:39:02.000,241,10973659,13045,0,1756478341,13016.396951869996,88.01748105000297,53368.34002008 2025-08-29,14:39:03.000,241,10973664,12685,0,1756478342,13016.417160799996,88.02453018000233,53368.36796856 2025-08-29,14:39:04.000,241,10973655,12805,0,1756478343,13016.39021556,88.05272669999977,53368.33303296001 2025-08-29,14:39:05.000,241,10973672,12805,0,1756478344,13016.417160799996,88.08092322000448,53368.312071600005 2025-08-29,14:39:06.000,241,10973655,12925,0,1756478345,13016.423897109991,88.08092322000448,53368.36796856 2025-08-29,14:39:07.000,241,10973646,12965,0,1756478346,13016.437369729996,88.10911974000192,53368.360981440004 2025-08-29,14:39:08.000,241,10973631,12765,0,1756478347,13016.437369729996,88.10911974000192,53368.360981440004 2025-08-29,14:39:09.000,241,10973570,12845,0,1756478348,13016.396951869996,88.0950214800032,53368.29111024 2025-08-29,14:39:10.000,241,10973671,13125,0,1756478349,13016.444106039991,88.08797235000384,53368.33303296001 2025-08-29,14:39:11.000,241,10973640,12965,0,1756478350,13016.423897109991,88.11616887000127,53368.3470072 2025-08-29,14:39:12.000,241,10973669,13045,0,1756478351,13016.423897109991,88.07387408999784,53368.35399432001 2025-08-29,14:39:13.000,241,10973655,12765,0,1756478352,13016.430633420001,88.08797235000384,53368.35399432001 2025-08-29,14:39:14.000,241,10973645,12805,0,1756478353,13016.457578659996,88.11616887000127,53368.32604584 2025-08-29,14:39:15.000,241,10973681,12845,0,1756478354,13016.491260210001,88.10207061000256,53368.38892992 2025-08-29,14:39:16.000,241,10973694,12765,0,1756478355,13016.497996519996,88.13026713,53368.33303296001 2025-08-29,14:39:17.000,241,10973659,12725,0,1756478356,13016.497996519996,88.13731625999935,53368.4168784 2025-08-29,14:39:18.000,241,10973671,12645,0,1756478357,13016.511469140001,88.17256191000342,53368.430852640005 2025-08-29,14:39:19.000,241,10973612,12805,0,1756478358,13016.538414379997,88.20075843000086,53368.35399432001 2025-08-29,14:39:20.000,241,10973657,12645,0,1756478359,13016.558623309997,88.22190581999894,53368.4168784 2025-08-29,14:39:21.000,241,10973679,12805,0,1756478360,13016.599041169997,88.24305321000429,53368.38892992 2025-08-29,14:39:22.000,241,10973638,12925,0,1756478361,13016.592304860002,88.27124973000173,53368.36796856 2025-08-29,14:39:23.000,241,10973657,12845,0,1756478362,13016.599041169997,88.30649537999852,53368.37495568001 2025-08-29,14:39:24.000,241,10973640,12805,0,1756478363,13016.605777479992,88.35583929000131,53368.40290416001 2025-08-29,14:39:25.000,241,10973645,12805,0,1756478364,13016.578832239997,88.37698667999939,53368.381942800006 2025-08-29,14:39:26.000,241,10973685,12925,0,1756478365,13016.625986409992,88.36993755000003,53368.3470072 2025-08-29,14:39:27.000,241,10973649,13125,0,1756478366,13016.592304860002,88.4051832000041,53368.4168784 2025-08-29,14:39:28.000,241,10973667,12925,0,1756478367,13016.572095930002,88.39108493999811,53368.39591704 2025-08-29,14:39:29.000,241,10973619,12805,0,1756478368,13016.585568549992,88.43337972000154,53368.40290416001 2025-08-29,14:39:30.000,241,10973613,12845,0,1756478369,13016.585568549992,88.45452710999962,53368.45181400001 2025-08-29,14:39:31.000,241,10973627,12685,0,1756478370,13016.578832239997,88.46862536999834,53368.40290416001 2025-08-29,14:39:32.000,241,10973633,13125,0,1756478371,13016.558623309997,88.48977276000369,53368.43783976 2025-08-29,14:39:33.000,241,10973653,12925,0,1756478372,13016.545150689992,88.54616579999856,53368.4168784 2025-08-29,14:39:34.000,241,10973658,13045,0,1756478373,13016.545150689992,88.56731319000392,53368.37495568001 2025-08-29,14:39:35.000,241,10973650,12965,0,1756478374,13016.538414379997,88.61665709999943,53368.40290416001 2025-08-29,14:39:36.000,241,10973679,13005,0,1756478375,13016.531678070001,88.60255884000071,53368.4168784 2025-08-29,14:39:37.000,241,10973681,13005,0,1756478376,13016.531678070001,88.59550971000135,53368.430852640005 2025-08-29,14:39:38.000,241,10973624,12605,0,1756478377,13016.491260210001,88.62370622999879,53368.40290416001 2025-08-29,14:39:39.000,241,10973625,12765,0,1756478378,13016.504732829992,88.63075535999815,53368.409891280004 2025-08-29,14:39:40.000,241,10973677,12725,0,1756478379,13016.471051280001,88.67305014000158,53368.409891280004 2025-08-29,14:39:41.000,241,10973596,12725,0,1756478380,13016.457578659996,88.6519027500035,53368.40290416001 2025-08-29,14:39:42.000,241,10973652,13125,0,1756478381,13016.430633420001,88.66600101000222,53368.381942800006 2025-08-29,14:39:43.000,241,10973654,12805,0,1756478382,13016.403688179991,88.6519027500035,53368.4168784 2025-08-29,14:39:44.000,241,10973663,12885,0,1756478383,13016.41042449,88.68009927000094,53368.381942800006 2025-08-29,14:39:45.000,241,10973675,12765,0,1756478384,13016.403688179991,88.67305014000158,53368.381942800006 2025-08-29,14:39:46.000,241,10973627,12965,0,1756478385,13016.356534009996,88.68009927000094,53368.36796856 2025-08-29,14:39:47.000,241,10973612,12725,0,1756478386,13016.32285245999,88.67305014000158,53368.381942800006 2025-08-29,14:39:48.000,241,10973647,12925,0,1756478387,13016.32285245999,88.64485362000414,53368.44482688 2025-08-29,14:39:49.000,241,10973659,12725,0,1756478388,13016.28243459999,88.62370622999879,53368.409891280004 2025-08-29,14:39:50.000,241,10973653,12605,0,1756478389,13016.22854412,88.6519027500035,53368.39591704 2025-08-29,14:39:51.000,241,10973620,12685,0,1756478390,13016.235280429995,88.63075535999815,53368.45181400001 2025-08-29,14:39:52.000,241,10973648,12965,0,1756478391,13016.194862569995,88.60960797000007,53368.381942800006 2025-08-29,14:39:53.000,241,10973623,12925,0,1756478392,13016.174653639995,88.59550971000135,53368.37495568001 2025-08-29,14:39:54.000,241,10973639,13085,0,1756478393,13016.12076315999,88.58846058000199,53368.430852640005 2025-08-29,14:39:55.000,241,10973619,12965,0,1756478394,13016.10055422999,88.5391166699992,53368.31905872 2025-08-29,14:39:56.000,241,10973621,12805,0,1756478395,13016.08708161,88.49682189000305,53368.33303296001 2025-08-29,14:39:57.000,241,10973653,12765,0,1756478396,13016.06687268,88.52501841000048,53368.32604584 2025-08-29,14:39:58.000,241,10973666,12925,0,1756478397,13016.03992743999,88.52501841000048,53368.35399432001 2025-08-29,14:39:59.000,241,10973655,12765,0,1756478398,13015.99950957999,88.49682189000305,53368.32604584 2025-08-29,14:40:00.000,241,10973631,12965,0,1756478399,13015.972564339994,88.4756744999977,53368.312071600005 2025-08-29,14:40:01.000,241,10973598,12845,0,1756478400,13015.96582803,88.45452710999962,53368.31905872 2025-08-29,14:40:02.000,241,10973621,12965,0,1756478401,13015.91867385999,88.46157623999898,53368.31905872 2025-08-29,14:40:03.000,241,10973625,12845,0,1756478402,13015.905201239999,88.46862536999834,53368.29111024 2025-08-29,14:40:04.000,241,10973670,12405,0,1756478403,13015.884992309999,88.52501841000048,53368.312071600005 2025-08-29,14:40:05.000,241,10973637,12805,0,1756478404,13015.824365519999,88.48977276000369,53368.25617464001 2025-08-29,14:40:06.000,241,10973634,12965,0,1756478405,13015.864783379999,88.4756744999977,53368.263161760005 2025-08-29,14:40:07.000,241,10973638,12885,0,1756478406,13015.763738729998,88.48977276000369,53368.242200400004 2025-08-29,14:40:08.000,241,10973629,13125,0,1756478407,13015.777211349989,88.51092015000177,53368.193290560004 2025-08-29,14:40:09.000,241,10973623,12885,0,1756478408,13015.743529799998,88.5038710200024,53368.214251920006 2025-08-29,14:40:10.000,241,10973671,12885,0,1756478409,13015.676166699988,88.5391166699992,53368.20726480001 2025-08-29,14:40:11.000,241,10973629,12685,0,1756478410,13015.682903009998,88.51796928000113,53368.18630344001 2025-08-29,14:40:12.000,241,10973633,12645,0,1756478411,13015.649221459993,88.5391166699992,53368.17931632 2025-08-29,14:40:13.000,241,10973645,12965,0,1756478412,13015.527967879993,88.5391166699992,53368.20726480001 2025-08-29,14:40:14.000,241,10973618,12925,0,1756478413,13015.467341089992,88.55321492999792,53368.16534208001 2025-08-29,14:40:15.000,241,10973611,13205,0,1756478414,13015.447132159992,88.57436232000327,53368.193290560004 2025-08-29,14:40:16.000,241,10973626,13045,0,1756478415,13015.413450610002,88.59550971000135,53368.22123904 2025-08-29,14:40:17.000,241,10973648,12765,0,1756478416,13015.339351199997,88.58141145000263,53368.13739360001 2025-08-29,14:40:18.000,241,10973626,12725,0,1756478417,13015.292197030001,88.62370622999879,53368.095470880005 2025-08-29,14:40:19.000,241,10973631,13125,0,1756478418,13015.258515479996,88.6519027500035,53368.10944512 2025-08-29,14:40:20.000,241,10973619,12925,0,1756478419,13015.204624999991,88.6871484000003,53368.102458 2025-08-29,14:40:21.000,241,10973626,12885,0,1756478420,13015.177679759996,88.71534491999773,53368.102458 2025-08-29,14:40:22.000,241,10973656,12965,0,1756478421,13015.15073452,88.71534491999773,53368.03957392001 2025-08-29,14:40:23.000,241,10973616,12845,0,1756478422,13015.13052559,88.7505905700018,53367.976689840005 2025-08-29,14:40:24.000,241,10973599,12765,0,1756478423,13015.09010773,88.80698361000395,53367.9627156 2025-08-29,14:40:25.000,241,10973623,12845,0,1756478424,13015.096844039996,88.81403274000331,53367.94175424 2025-08-29,14:40:26.000,241,10973605,12845,0,1756478425,13015.056426179995,88.85632751999947,53367.93476712 2025-08-29,14:40:27.000,241,10973560,12765,0,1756478426,13015.036217249995,88.92681882000034,53367.93476712 2025-08-29,14:40:28.000,241,10973654,12965,0,1756478427,13015.04295355999,88.9620644700044,53367.878870160006 2025-08-29,14:40:29.000,241,10973657,12845,0,1756478428,13015.06316248999,88.9973101200012,53367.90681864 2025-08-29,14:40:30.000,241,10973620,12885,0,1756478429,13015.06316248999,88.9973101200012,53367.90681864 2025-08-29,14:40:31.000,241,10973646,13165,0,1756478430,13015.09010773,89.03960490000463,53367.86489592 2025-08-29,14:40:32.000,241,10973628,12845,0,1756478431,13015.143998209991,89.08189968000079,53367.86489592 2025-08-29,14:40:33.000,241,10973648,12885,0,1756478432,13015.164207139991,89.08894881000015,53367.878870160006 2025-08-29,14:40:34.000,241,10973654,12845,0,1756478433,13015.197888689996,89.11714533000486,53367.85092168001 2025-08-29,14:40:35.000,241,10973651,12645,0,1756478434,13015.231570240001,89.12419446000422,53367.86489592 2025-08-29,14:40:36.000,241,10973572,12845,0,1756478435,13015.258515479996,89.13829272000294,53367.79502472 2025-08-29,14:40:37.000,241,10973574,12885,0,1756478436,13015.312405960001,89.17353836999973,53367.85092168001 2025-08-29,14:40:38.000,241,10973617,12805,0,1756478437,13015.379769059997,89.18058749999909,53367.83694744 2025-08-29,14:40:39.000,241,10973638,12645,0,1756478438,13015.413450610002,89.26517705999868,53367.808998960005 2025-08-29,14:40:40.000,241,10973638,12885,0,1756478439,13015.420186919997,89.25812792999932,53367.83694744 2025-08-29,14:40:41.000,241,10973613,12765,0,1756478440,13015.514495260002,89.27927532000467,53367.83694744 2025-08-29,14:40:42.000,241,10973593,12885,0,1756478441,13015.527967879993,89.29337358000339,53367.81598608 2025-08-29,14:40:43.000,241,10973589,12885,0,1756478442,13015.581858359998,89.32861923000019,53367.91380576 2025-08-29,14:40:44.000,241,10973619,13005,0,1756478443,13015.622276219998,89.36386488000426,53367.8928444 2025-08-29,14:40:45.000,241,10973594,12885,0,1756478444,13015.676166699988,89.40615966000041,53367.89983152001 2025-08-29,14:40:46.000,241,10973616,12805,0,1756478445,13015.703111939998,89.43435617999785,53367.857908800004 2025-08-29,14:40:47.000,241,10973591,12965,0,1756478446,13015.743529799998,89.46960183000192,53367.92079288001 2025-08-29,14:40:48.000,241,10973642,12965,0,1756478447,13015.743529799998,89.54714226000215,53367.91380576 2025-08-29,14:40:49.000,241,10973623,12765,0,1756478448,13015.804156589998,89.56828965000022,53367.89983152001 2025-08-29,14:40:50.000,241,10973595,13045,0,1756478449,13015.817629209989,89.59648616999766,53367.98367696 2025-08-29,14:40:51.000,241,10973631,12805,0,1756478450,13015.884992309999,89.63173182000173,53367.94175424 2025-08-29,14:40:52.000,241,10973660,12605,0,1756478451,13015.89846492999,89.67402659999789,53367.94175424 2025-08-29,14:40:53.000,241,10973622,12965,0,1756478452,13015.96582803,89.69517399000324,53368.01162544 2025-08-29,14:40:54.000,241,10973582,12965,0,1756478453,13015.992773269994,89.7022231200026,53367.9627156 2025-08-29,14:40:55.000,241,10973572,12965,0,1756478454,13016.04666375,89.74451789999875,53368.00463832 2025-08-29,14:40:56.000,241,10973587,12685,0,1756478455,13016.06013636999,89.77976355000283,53368.025599680004 2025-08-29,14:40:57.000,241,10973619,12805,0,1756478456,13016.10729054,89.82910745999834,53368.01162544 2025-08-29,14:40:58.000,241,10973692,12885,0,1756478457,13016.12076315999,89.87140224000177,53367.99765120001 2025-08-29,14:40:59.000,241,10973635,12845,0,1756478458,13016.20159887999,89.95599180000136,53368.0325868 2025-08-29,14:41:00.000,241,10973624,12765,0,1756478459,13016.235280429995,90.00533571000415,53368.00463832 2025-08-29,14:41:01.000,241,10973597,13085,0,1756478460,13016.295907219996,90.00533571000415,53368.03957392001 2025-08-29,14:41:02.000,241,10973589,12885,0,1756478461,13016.356534009996,90.09697440000309,53368.06053528 2025-08-29,14:41:03.000,241,10973661,12525,0,1756478462,13016.41042449,90.10402353000245,53368.06053528 2025-08-29,14:41:04.000,241,10973557,12925,0,1756478463,13016.471051280001,90.15336743999796,53368.06053528 2025-08-29,14:41:05.000,241,10973593,12605,0,1756478464,13016.524941759992,90.22385873999883,53368.095470880005 2025-08-29,14:41:06.000,241,10973580,12805,0,1756478465,13016.578832239997,90.25205526000354,53368.07450952 2025-08-29,14:41:07.000,241,10973625,12965,0,1756478466,13016.632722720002,90.27320265000162,53368.13739360001 2025-08-29,14:41:08.000,241,10973593,12765,0,1756478467,13016.727031059992,90.34369395000249,53368.13739360001 2025-08-29,14:41:09.000,241,10973649,12845,0,1756478468,13016.774185230002,90.393037859998,53368.06752240001 2025-08-29,14:41:10.000,241,10973572,12685,0,1756478469,13016.807866779993,90.41418525000336,53368.102458 2025-08-29,14:41:11.000,241,10973622,12845,0,1756478470,13016.875229879988,90.45648002999951,53368.05354816 2025-08-29,14:41:12.000,241,10973610,12765,0,1756478471,13016.949329289993,90.47057828999823,53368.13739360001 2025-08-29,14:41:13.000,241,10973656,12885,0,1756478472,13017.016692389989,90.48467655000422,53368.13739360001 2025-08-29,14:41:14.000,241,10973592,12845,0,1756478473,13017.057110249989,90.5410695899991,53368.17931632 2025-08-29,14:41:15.000,241,10973638,12845,0,1756478474,13017.11773703999,90.5058239400023,53368.1723292 2025-08-29,14:41:16.000,241,10973633,12725,0,1756478475,13017.164891209999,90.53402045999974,53368.144380720005 2025-08-29,14:41:17.000,241,10973583,12685,0,1756478476,13017.225518,90.56926611000381,53368.214251920006 2025-08-29,14:41:18.000,241,10973662,12845,0,1756478477,13017.27940847999,90.53402045999974,53368.242200400004 2025-08-29,14:41:19.000,241,10973654,12565,0,1756478478,13017.32656265,90.57631524000317,53368.22123904 2025-08-29,14:41:20.000,241,10973590,12605,0,1756478479,13017.353507889995,90.53402045999974,53368.29809736 2025-08-29,14:41:21.000,241,10973685,12725,0,1756478480,13017.38718944,90.53402045999974,53368.28412312001 2025-08-29,14:41:22.000,241,10973646,12765,0,1756478481,13017.414134679995,90.51992220000102,53368.28412312001 2025-08-29,14:41:23.000,241,10973640,12925,0,1756478482,13017.44107991999,90.51992220000102,53368.277136 2025-08-29,14:41:24.000,241,10973623,12525,0,1756478483,13017.494970399996,90.54811871999846,53368.312071600005 2025-08-29,14:41:25.000,241,10973670,12805,0,1756478484,13017.515179329996,90.5410695899991,53368.30508448001 2025-08-29,14:41:26.000,241,10973603,12725,0,1756478485,13017.48823409,90.53402045999974,53368.3470072 2025-08-29,14:41:27.000,241,10973621,12605,0,1756478486,13017.50844302,90.53402045999974,53368.31905872 2025-08-29,14:41:28.000,241,10973612,12885,0,1756478487,13017.52191563999,90.53402045999974,53368.34002008 2025-08-29,14:41:29.000,241,10973596,12965,0,1756478488,13017.494970399996,90.54811871999846,53368.37495568001 2025-08-29,14:41:30.000,241,10973628,12805,0,1756478489,13017.54886088,90.54811871999846,53368.37495568001 2025-08-29,14:41:31.000,241,10973597,12645,0,1756478490,13017.535388259996,90.56221698000445,53368.45181400001 2025-08-29,14:41:32.000,241,10973641,12765,0,1756478491,13017.54886088,90.59746263000125,53368.4168784 2025-08-29,14:41:33.000,241,10973609,12965,0,1756478492,13017.50844302,90.62565914999868,53368.4168784 2025-08-29,14:41:34.000,241,10973581,12925,0,1756478493,13017.50170670999,90.63270827999804,53368.39591704 2025-08-29,14:41:35.000,241,10973649,12965,0,1756478494,13017.50170670999,90.63975741000468,53368.409891280004 2025-08-29,14:41:36.000,241,10973638,12725,0,1756478495,13017.48823409,90.68205219000083,53368.40290416001 2025-08-29,14:41:37.000,241,10973625,12765,0,1756478496,13017.474761469995,90.68910132000019,53368.430852640005 2025-08-29,14:41:38.000,241,10973684,12885,0,1756478497,13017.494970399996,90.77369087999978,53368.45880112 2025-08-29,14:41:39.000,241,10973608,12965,0,1756478498,13017.414134679995,90.76664175000042,53368.4867496 2025-08-29,14:41:40.000,241,10973627,12845,0,1756478499,13017.393925749995,90.79483826999785,53368.479762480005 2025-08-29,14:41:41.000,241,10973649,12965,0,1756478500,13017.36024419999,90.80188740000449,53368.4867496 2025-08-29,14:41:42.000,241,10973662,13045,0,1756478501,13017.393925749995,90.81598566000321,53368.45880112 2025-08-29,14:41:43.000,241,10973683,12925,0,1756478502,13017.333298959995,90.83713305000128,53368.43783976 2025-08-29,14:41:44.000,241,10973628,12805,0,1756478503,13017.26593586,90.86532956999872,53368.42386552001 2025-08-29,14:41:45.000,241,10973650,13005,0,1756478504,13017.272672169995,90.85828043999936,53368.42386552001 2025-08-29,14:41:46.000,241,10973615,12605,0,1756478505,13017.292881099995,90.85828043999936,53368.45181400001 2025-08-29,14:41:47.000,241,10973625,12925,0,1756478506,13017.252463239995,90.86532956999872,53368.46578824 2025-08-29,14:41:48.000,241,10973640,12725,0,1756478507,13017.27940847999,90.85828043999936,53368.47277536001 2025-08-29,14:41:49.000,241,10973637,12685,0,1756478508,13017.272672169995,90.85828043999936,53368.45181400001 2025-08-29,14:41:50.000,241,10973629,12885,0,1756478509,13017.292881099995,90.85828043999936,53368.50771096 2025-08-29,14:41:51.000,241,10973617,12765,0,1756478510,13017.23899061999,90.89352609000343,53368.46578824 2025-08-29,14:41:52.000,241,10973641,13085,0,1756478511,13017.24572693,90.83713305000128,53368.44482688 2025-08-29,14:41:53.000,241,10973614,12765,0,1756478512,13017.23899061999,90.90057522000279,53368.42386552001 2025-08-29,14:41:54.000,241,10973612,12925,0,1756478513,13017.212045379994,90.85828043999936,53368.39591704 2025-08-29,14:41:55.000,241,10973611,13005,0,1756478514,13017.225518,90.85123131,53368.37495568001 2025-08-29,14:41:56.000,241,10973591,12685,0,1756478515,13017.232254309994,90.88647696000407,53368.430852640005 2025-08-29,14:41:57.000,241,10973651,12765,0,1756478516,13017.21878168999,90.87942783000472,53368.37495568001 2025-08-29,14:41:58.000,241,10973655,12685,0,1756478517,13017.225518,90.9499191299983,53368.39591704 2025-08-29,14:41:59.000,241,10973630,12925,0,1756478518,13017.225518,90.91467348000151,53368.430852640005 2025-08-29,14:42:00.000,241,10973671,12605,0,1756478519,13017.21878168999,90.91467348000151,53368.51469808 2025-08-29,14:42:01.000,241,10973634,12885,0,1756478520,13017.20530907,90.94286999999895,53368.50771096 2025-08-29,14:42:02.000,241,10973618,12565,0,1756478521,13017.20530907,90.97106652000366,53368.46578824 2025-08-29,14:42:03.000,241,10973624,12565,0,1756478522,13017.19857275999,90.99221391000174,53368.45880112 2025-08-29,14:42:04.000,241,10973637,13005,0,1756478523,13017.164891209999,91.00631217000046,53368.45181400001 2025-08-29,14:42:05.000,241,10973647,12645,0,1756478524,13017.212045379994,90.97811565000302,53368.43783976 2025-08-29,14:42:06.000,241,10973660,12885,0,1756478525,13017.19857275999,91.01336129999981,53368.43783976 2025-08-29,14:42:07.000,241,10973669,12645,0,1756478526,13017.191836449994,91.02041042999917,53368.45880112 2025-08-29,14:42:08.000,241,10973619,12965,0,1756478527,13017.20530907,91.06975434000196,53368.44482688 2025-08-29,14:42:09.000,241,10973660,12885,0,1756478528,13017.20530907,91.06975434000196,53368.44482688 2025-08-29,14:42:10.000,241,10973646,13125,0,1756478529,13017.23899061999,91.09090173000004,53368.381942800006 2025-08-29,14:42:11.000,241,10973689,12685,0,1756478530,13017.212045379994,91.0979508599994,53368.40290416001 2025-08-29,14:42:12.000,241,10973633,13085,0,1756478531,13017.272672169995,91.08385260000068,53368.45181400001 2025-08-29,14:42:13.000,241,10973671,12885,0,1756478532,13017.313090029995,91.07680347000132,53368.45880112 2025-08-29,14:42:14.000,241,10973614,13045,0,1756478533,13017.32656265,91.12614738000411,53368.479762480005 2025-08-29,14:42:15.000,241,10973664,12605,0,1756478534,13017.36024419999,91.16844216000027,53368.51469808 2025-08-29,14:42:16.000,241,10973624,12765,0,1756478535,13017.38045312999,91.18958954999835,53368.45880112 2025-08-29,14:42:17.000,241,10973667,12805,0,1756478536,13017.373716819995,91.18958954999835,53368.50072384001 2025-08-29,14:42:18.000,241,10973683,12645,0,1756478537,13017.4276073,91.22483520000242,53368.57059504001 2025-08-29,14:42:19.000,241,10973617,13085,0,1756478538,13017.48149777999,91.21778607000306,53368.528672320004 2025-08-29,14:42:20.000,241,10973609,12965,0,1756478539,13017.515179329996,91.27417910999793,53368.52168520001 2025-08-29,14:42:21.000,241,10973631,12605,0,1756478540,13017.52865195,91.26712997999857,53368.5566208 2025-08-29,14:42:22.000,241,10973651,12605,0,1756478541,13017.56906981,91.28122824000457,53368.53565944 2025-08-29,14:42:23.000,241,10973660,12525,0,1756478542,13017.56906981,91.309424760002,53368.577582160004 2025-08-29,14:42:24.000,241,10973636,13005,0,1756478543,13017.582542429991,91.33762127999944,53368.59155640001 2025-08-29,14:42:25.000,241,10973664,12685,0,1756478544,13017.60948767,91.32352302000072,53368.61950488001 2025-08-29,14:42:26.000,241,10973686,13005,0,1756478545,13017.60948767,91.35171953999816,53368.60553064 2025-08-29,14:42:27.000,241,10973656,12725,0,1756478546,13017.602751359991,91.35171953999816,53368.6614276 2025-08-29,14:42:28.000,241,10973627,12885,0,1756478547,13017.6296966,91.35876867000479,53368.717324560006 2025-08-29,14:42:29.000,241,10973570,12765,0,1756478548,13017.622960289991,91.33057215000008,53368.7312988 2025-08-29,14:42:30.000,241,10973675,12805,0,1756478549,13017.616223979996,91.35876867000479,53368.68238896 2025-08-29,14:42:31.000,241,10973658,13045,0,1756478550,13017.602751359991,91.3446704099988,53368.73828592001 2025-08-29,14:42:32.000,241,10973633,12925,0,1756478551,13017.616223979996,91.33057215000008,53368.717324560006 2025-08-29,14:42:33.000,241,10973650,13285,0,1756478552,13017.596015049996,91.309424760002,53368.766234400005 2025-08-29,14:42:34.000,241,10973644,13005,0,1756478553,13017.555597189996,91.309424760002,53368.7312988 2025-08-29,14:42:35.000,241,10973638,12845,0,1756478554,13017.54212456999,91.28122824000457,53368.75226016 2025-08-29,14:42:36.000,241,10973641,13005,0,1756478555,13017.52865195,91.28827737000393,53368.75226016 2025-08-29,14:42:37.000,241,10973614,12725,0,1756478556,13017.52865195,91.23188433000178,53368.78020864 2025-08-29,14:42:38.000,241,10973728,12685,0,1756478557,13017.56906981,91.23893346000114,53368.79418288 2025-08-29,14:42:39.000,241,10973565,12685,0,1756478558,13017.535388259996,91.2459825900005,53368.78020864 2025-08-29,14:42:40.000,241,10973683,13085,0,1756478559,13017.50844302,91.21778607000306,53368.77322152 2025-08-29,14:42:41.000,241,10973674,12765,0,1756478560,13017.535388259996,91.22483520000242,53368.79418288 2025-08-29,14:42:42.000,241,10973661,12965,0,1756478561,13017.555597189996,91.20368781000434,53368.83610560001 2025-08-29,14:42:43.000,241,10973638,12845,0,1756478562,13017.52191563999,91.15434390000155,53368.82213136 2025-08-29,14:42:44.000,241,10973589,12765,0,1756478563,13017.52865195,91.14729477000219,53368.82911848 2025-08-29,14:42:45.000,241,10973660,12645,0,1756478564,13017.52191563999,91.10499998999876,53368.82213136 2025-08-29,14:42:46.000,241,10973657,12965,0,1756478565,13017.515179329996,91.10499998999876,53368.82911848 2025-08-29,14:42:47.000,241,10973674,13005,0,1756478566,13017.515179329996,91.0979508599994,53368.79418288 2025-08-29,14:42:48.000,241,10973663,12565,0,1756478567,13017.46128884999,91.0627052100026,53368.80815712001 2025-08-29,14:42:49.000,241,10973610,12845,0,1756478568,13017.48149777999,91.03450868999789,53368.79418288 2025-08-29,14:42:50.000,241,10973666,12605,0,1756478569,13017.494970399996,91.02041042999917,53368.815144240005 2025-08-29,14:42:51.000,241,10973644,12685,0,1756478570,13017.474761469995,90.9640173900043,53368.80117 2025-08-29,14:42:52.000,241,10973668,12965,0,1756478571,13017.46802516,90.90762435000215,53368.82911848 2025-08-29,14:42:53.000,241,10973632,12645,0,1756478572,13017.434343609995,90.85123131,53368.83610560001 2025-08-29,14:42:54.000,241,10973606,12565,0,1756478573,13017.44107991999,90.80893653000385,53368.85007984 2025-08-29,14:42:55.000,241,10973605,12765,0,1756478574,13017.44781623,90.76664175000042,53368.83610560001 2025-08-29,14:42:56.000,241,10973635,12845,0,1756478575,13017.4276073,90.72434697000426,53368.83610560001 2025-08-29,14:42:57.000,241,10973648,13125,0,1756478576,13017.38718944,90.67500306000147,53368.84309272 2025-08-29,14:42:58.000,241,10973634,13085,0,1756478577,13017.40739837,90.63975741000468,53368.85007984 2025-08-29,14:42:59.000,241,10973610,12805,0,1756478578,13017.38045312999,90.59746263000125,53368.85007984 2025-08-29,14:43:00.000,241,10973662,12765,0,1756478579,13017.34677158,90.56926611000381,53368.87802832001 2025-08-29,14:43:01.000,241,10973638,12885,0,1756478580,13017.32656265,90.53402045999974,53368.933925280005 2025-08-29,14:43:02.000,241,10973619,12765,0,1756478581,13017.313090029995,90.49877481000294,53368.864054080004 2025-08-29,14:43:03.000,241,10973616,12645,0,1756478582,13017.25919954999,90.46352915999887,53368.8710412 2025-08-29,14:43:04.000,241,10973625,13125,0,1756478583,13017.19857275999,90.45648002999951,53368.8710412 2025-08-29,14:43:05.000,241,10973584,12925,0,1756478584,13017.15815489999,90.43533264000143,53368.87802832001 2025-08-29,14:43:06.000,241,10973686,12645,0,1756478585,13017.111000729994,90.43533264000143,53368.864054080004 2025-08-29,14:43:07.000,241,10973644,12885,0,1756478586,13017.090791799994,90.43533264000143,53368.85007984 2025-08-29,14:43:08.000,241,10973651,12925,0,1756478587,13017.009956079994,90.407136120004,53368.815144240005 2025-08-29,14:43:09.000,241,10973597,12805,0,1756478588,13016.929120359993,90.43533264000143,53368.80815712001 2025-08-29,14:43:10.000,241,10973648,12885,0,1756478589,13016.855020950003,90.42828351000207,53368.75924728001 2025-08-29,14:43:11.000,241,10973647,12925,0,1756478590,13016.801130469998,90.44943090000015,53368.78020864 2025-08-29,14:43:12.000,241,10973668,12885,0,1756478591,13016.767448919993,90.393037859998,53368.82911848 2025-08-29,14:43:13.000,241,10973613,12965,0,1756478592,13016.700085819997,90.42123438000272,53368.75924728001 2025-08-29,14:43:14.000,241,10973630,12605,0,1756478593,13016.679876889997,90.42123438000272,53368.78020864 2025-08-29,14:43:15.000,241,10973662,12805,0,1756478594,13016.572095930002,90.43533264000143,53368.766234400005 2025-08-29,14:43:16.000,241,10973636,12925,0,1756478595,13016.565359619992,90.44943090000015,53368.77322152 2025-08-29,14:43:17.000,241,10973640,12925,0,1756478596,13016.471051280001,90.45648002999951,53368.78719576001 2025-08-29,14:43:18.000,241,10973655,12925,0,1756478597,13016.403688179991,90.4423817700008,53368.73828592001 2025-08-29,14:43:19.000,241,10973623,12805,0,1756478598,13016.37000663,90.5058239400023,53368.75226016 2025-08-29,14:43:20.000,241,10973585,12645,0,1756478599,13016.336325079996,90.53402045999974,53368.72431168 2025-08-29,14:43:21.000,241,10973623,12765,0,1756478600,13016.28243459999,90.51992220000102,53368.66841472001 2025-08-29,14:43:22.000,241,10973618,12965,0,1756478601,13016.255489359995,90.54811871999846,53368.67540184 2025-08-29,14:43:23.000,241,10973624,12925,0,1756478602,13016.174653639995,90.57631524000317,53368.68937608001 2025-08-29,14:43:24.000,241,10973586,12685,0,1756478603,13016.1477084,90.57631524000317,53368.66841472001 2025-08-29,14:43:25.000,241,10973654,12885,0,1756478604,13016.10055422999,90.63270827999804,53368.6614276 2025-08-29,14:43:26.000,241,10973617,12965,0,1756478605,13016.012982199994,90.62565914999868,53368.626492 2025-08-29,14:43:27.000,241,10973661,12845,0,1756478606,13015.96582803,90.62565914999868,53368.598543520005 2025-08-29,14:43:28.000,241,10973646,12725,0,1756478607,13015.95909171999,90.62565914999868,53368.61251776 2025-08-29,14:43:29.000,241,10973633,12765,0,1756478608,13015.891728619994,90.64680654000404,53368.61950488001 2025-08-29,14:43:30.000,241,10973619,13165,0,1756478609,13015.878255999989,90.62565914999868,53368.59155640001 2025-08-29,14:43:31.000,241,10973663,12605,0,1756478610,13015.844574449999,90.61156088999996,53368.53565944 2025-08-29,14:43:32.000,241,10973628,12845,0,1756478611,13015.770475039993,90.63270827999804,53368.5566208 2025-08-29,14:43:33.000,241,10973697,12765,0,1756478612,13015.750266109993,90.66090480000275,53368.57059504001 2025-08-29,14:43:34.000,241,10973632,12805,0,1756478613,13015.716584559988,90.6538556700034,53368.53565944 2025-08-29,14:43:35.000,241,10973643,12605,0,1756478614,13015.730057179993,90.64680654000404,53368.528672320004 2025-08-29,14:43:36.000,241,10973641,12645,0,1756478615,13015.703111939998,90.64680654000404,53368.479762480005 2025-08-29,14:43:37.000,241,10973632,13005,0,1756478616,13015.703111939998,90.61861001999932,53368.50072384001 2025-08-29,14:43:38.000,241,10973676,12885,0,1756478617,13015.736793489988,90.61156088999996,53368.50771096 2025-08-29,14:43:39.000,241,10973637,12525,0,1756478618,13015.730057179993,90.63270827999804,53368.52168520001 2025-08-29,14:43:40.000,241,10973646,13085,0,1756478619,13015.757002419989,90.61156088999996,53368.4867496 2025-08-29,14:43:41.000,241,10973633,12885,0,1756478620,13015.783947659998,90.54811871999846,53368.38892992 2025-08-29,14:43:42.000,241,10973625,12925,0,1756478621,13015.804156589998,90.56926611000381,53368.46578824 2025-08-29,14:43:43.000,241,10973605,12845,0,1756478622,13015.790683969994,90.55516784999782,53368.4168784 2025-08-29,14:43:44.000,241,10973614,12885,0,1756478623,13015.804156589998,90.55516784999782,53368.381942800006 2025-08-29,14:43:45.000,241,10973610,12805,0,1756478624,13015.837838139989,90.52697133000038,53368.42386552001 2025-08-29,14:43:46.000,241,10973636,13005,0,1756478625,13015.804156589998,90.49172568000358,53368.3470072 2025-08-29,14:43:47.000,241,10973631,12805,0,1756478626,13015.810892899994,90.42828351000207,53368.3470072 2025-08-29,14:43:48.000,241,10973664,12445,0,1756478627,13015.864783379999,90.43533264000143,53368.33303296001 2025-08-29,14:43:49.000,241,10973607,12765,0,1756478628,13015.858047069989,90.37893959999928,53368.312071600005 2025-08-29,14:43:50.000,241,10973644,12885,0,1756478629,13015.884992309999,90.38598872999864,53368.33303296001 2025-08-29,14:43:51.000,241,10973608,13125,0,1756478630,13015.91867385999,90.35779221000121,53368.312071600005 2025-08-29,14:43:52.000,241,10973653,12965,0,1756478631,13015.911937549994,90.35074308000185,53368.29809736 2025-08-29,14:43:53.000,241,10973662,12765,0,1756478632,13015.93888278999,90.31549742999778,53368.34002008 2025-08-29,14:43:54.000,241,10973586,12965,0,1756478633,13015.93888278999,90.31549742999778,53368.312071600005 2025-08-29,14:43:55.000,241,10973690,12725,0,1756478634,13015.98603696,90.30139916999906,53368.32604584 2025-08-29,14:43:56.000,241,10973638,12685,0,1756478635,13015.99950957999,90.22385873999883,53368.27014888 2025-08-29,14:43:57.000,241,10973634,12805,0,1756478636,13016.00624589,90.24500613000419,53368.242200400004 2025-08-29,14:43:58.000,241,10973621,12845,0,1756478637,13016.01971850999,90.23090786999819,53368.25617464001 2025-08-29,14:43:59.000,241,10973570,12805,0,1756478638,13016.04666375,90.21680960999947,53368.16534208001 2025-08-29,14:44:00.000,241,10973591,12885,0,1756478639,13016.08708161,90.23090786999819,53368.214251920006 2025-08-29,14:44:01.000,241,10973627,12765,0,1756478640,13016.114026849995,90.1956622200014,53368.22123904 2025-08-29,14:44:02.000,241,10973597,12765,0,1756478641,13016.12749947,90.18861309000204,53368.22123904 2025-08-29,14:44:03.000,241,10973663,12965,0,1756478642,13016.134235779995,90.1956622200014,53368.22123904 2025-08-29,14:44:04.000,241,10973639,12885,0,1756478643,13016.16791733,90.18156396000268,53368.1723292 2025-08-29,14:44:05.000,241,10973714,12845,0,1756478644,13016.16118101999,90.17451483000332,53368.242200400004 2025-08-29,14:44:06.000,241,10973670,12845,0,1756478645,13016.174653639995,90.20271135000075,53368.23521328001 2025-08-29,14:44:07.000,241,10973621,12725,0,1756478646,13016.18812626,90.17451483000332,53368.28412312001 2025-08-29,14:44:08.000,241,10973668,12725,0,1756478647,13016.18812626,90.20976048000011,53368.24918752 2025-08-29,14:44:09.000,241,10973580,12925,0,1756478648,13016.20159887999,90.20976048000011,53368.22822616 2025-08-29,14:44:10.000,241,10973611,12765,0,1756478649,13016.215071499995,90.18861309000204,53368.25617464001 2025-08-29,14:44:11.000,241,10973648,12565,0,1756478650,13016.215071499995,90.20271135000075,53368.242200400004 2025-08-29,14:44:12.000,241,10973622,12605,0,1756478651,13016.24201673999,90.25205526000354,53368.27014888 2025-08-29,14:44:13.000,241,10973619,12765,0,1756478652,13016.24875305,90.26615352000226,53368.263161760005 2025-08-29,14:44:14.000,241,10973591,13005,0,1756478653,13016.22180780999,90.28730091000034,53368.214251920006 2025-08-29,14:44:15.000,241,10973651,12645,0,1756478654,13016.30937984,90.28025178000098,53368.23521328001 2025-08-29,14:44:16.000,241,10973649,12845,0,1756478655,13016.24875305,90.2943500399997,53368.20027768 2025-08-29,14:44:17.000,241,10973619,12645,0,1756478656,13016.26896198,90.30844829999842,53368.18630344001 2025-08-29,14:44:18.000,241,10973610,12765,0,1756478657,13016.28243459999,90.32254656000441,53368.16534208001 2025-08-29,14:44:19.000,241,10973616,12885,0,1756478658,13016.32958877,90.34369395000249,53368.22123904 2025-08-29,14:44:20.000,241,10973628,13005,0,1756478659,13016.383479249991,90.37189046999993,53368.22123904 2025-08-29,14:44:21.000,241,10973614,12805,0,1756478660,13016.396951869996,90.38598872999864,53368.277136 2025-08-29,14:44:22.000,241,10973640,12965,0,1756478661,13016.464314969991,90.32959569000377,53368.25617464001 2025-08-29,14:44:23.000,241,10973600,12885,0,1756478662,13016.511469140001,90.36484134000057,53368.263161760005 2025-08-29,14:44:24.000,241,10973617,12965,0,1756478663,13016.599041169997,90.37189046999993,53368.25617464001 2025-08-29,14:44:25.000,241,10973583,12805,0,1756478664,13016.679876889997,90.38598872999864,53368.29111024 2025-08-29,14:44:26.000,241,10973650,13005,0,1756478665,13016.673140580002,90.36484134000057,53368.29111024 2025-08-29,14:44:27.000,241,10973663,12965,0,1756478666,13016.747239989993,90.38598872999864,53368.24918752 2025-08-29,14:44:28.000,241,10973610,12885,0,1756478667,13016.807866779993,90.36484134000057,53368.30508448001 2025-08-29,14:44:29.000,241,10973591,13165,0,1756478668,13016.875229879988,90.37893959999928,53368.23521328001 2025-08-29,14:44:30.000,241,10973617,13045,0,1756478669,13016.949329289993,90.35074308000185,53368.29809736 2025-08-29,14:44:31.000,241,10973606,13285,0,1756478670,13016.976274529989,90.37189046999993,53368.33303296001 2025-08-29,14:44:32.000,241,10973619,12765,0,1756478671,13017.036901319989,90.33664482000313,53368.3470072 2025-08-29,14:44:33.000,241,10973597,12885,0,1756478672,13017.084055489999,90.31549742999778,53368.36796856 2025-08-29,14:44:34.000,241,10973595,12725,0,1756478673,13017.131209659994,90.28730091000034,53368.38892992 2025-08-29,14:44:35.000,241,10973593,12805,0,1756478674,13017.17836382999,90.28730091000034,53368.38892992 2025-08-29,14:44:36.000,241,10973631,12725,0,1756478675,13017.23899061999,90.25205526000354,53368.43783976 2025-08-29,14:44:37.000,241,10973620,12805,0,1756478676,13017.25919954999,90.2591043900029,53368.409891280004 2025-08-29,14:44:38.000,241,10973621,12765,0,1756478677,13017.27940847999,90.2591043900029,53368.46578824 2025-08-29,14:44:39.000,241,10973585,12845,0,1756478678,13017.29961740999,90.20976048000011,53368.409891280004 2025-08-29,14:44:40.000,241,10973599,13005,0,1756478679,13017.34003526999,90.1604165700046,53368.45880112 2025-08-29,14:44:41.000,241,10973597,13005,0,1756478680,13017.313090029995,90.20976048000011,53368.45181400001 2025-08-29,14:44:42.000,241,10973615,12845,0,1756478681,13017.353507889995,90.20271135000075,53368.430852640005 2025-08-29,14:44:43.000,241,10973631,12925,0,1756478682,13017.32656265,90.17451483000332,53368.46578824 2025-08-29,14:44:44.000,241,10973619,12845,0,1756478683,13017.36024419999,90.1956622200014,53368.44482688 2025-08-29,14:44:45.000,241,10973593,12765,0,1756478684,13017.38045312999,90.21680960999947,53368.479762480005 2025-08-29,14:44:46.000,241,10973632,12925,0,1756478685,13017.373716819995,90.20976048000011,53368.49373672 2025-08-29,14:44:47.000,241,10973564,12965,0,1756478686,13017.38045312999,90.20976048000011,53368.50771096 2025-08-29,14:44:48.000,241,10973635,12685,0,1756478687,13017.36024419999,90.25205526000354,53368.479762480005 2025-08-29,14:44:49.000,241,10973637,12645,0,1756478688,13017.38045312999,90.23795700000483,53368.50072384001 2025-08-29,14:44:50.000,241,10973632,13085,0,1756478689,13017.38718944,90.23795700000483,53368.50072384001 2025-08-29,14:44:51.000,241,10973594,12965,0,1756478690,13017.38045312999,90.26615352000226,53368.47277536001 2025-08-29,14:44:52.000,241,10973599,12965,0,1756478691,13017.40066205999,90.26615352000226,53368.52168520001 2025-08-29,14:44:53.000,241,10973550,12965,0,1756478692,13017.373716819995,90.30844829999842,53368.528672320004 2025-08-29,14:44:54.000,241,10973575,12765,0,1756478693,13017.44781623,90.30139916999906,53368.50771096 2025-08-29,14:44:55.000,241,10973586,12925,0,1756478694,13017.40739837,90.31549742999778,53368.528672320004 2025-08-29,14:44:56.000,241,10973588,12925,0,1756478695,13017.46802516,90.32254656000441,53368.549633680006 2025-08-29,14:44:57.000,241,10973576,12805,0,1756478696,13017.42087098999,90.36484134000057,53368.479762480005 2025-08-29,14:44:58.000,241,10973602,12885,0,1756478697,13017.4276073,90.33664482000313,53368.51469808 2025-08-29,14:44:59.000,241,10973596,12725,0,1756478698,13017.46128884999,90.34369395000249,53368.5566208 2025-08-29,14:45:00.000,241,10973629,12645,0,1756478699,13017.46128884999,90.32959569000377,53368.46578824 2025-08-29,14:45:01.000,241,10973600,12765,0,1756478700,13017.50170670999,90.36484134000057,53368.4867496 2025-08-29,14:45:02.000,241,10973611,12925,0,1756478701,13017.54886088,90.33664482000313,53368.51469808 2025-08-29,14:45:03.000,241,10973591,13165,0,1756478702,13017.56906981,90.32959569000377,53368.5566208 2025-08-29,14:45:04.000,241,10973601,13005,0,1756478703,13017.58927874,90.30844829999842,53368.47277536001 2025-08-29,14:45:05.000,241,10973611,12925,0,1756478704,13017.60948767,90.32254656000441,53368.528672320004 2025-08-29,14:45:06.000,241,10973627,12965,0,1756478705,13017.670114460001,90.32959569000377,53368.53565944 2025-08-29,14:45:07.000,241,10973612,12805,0,1756478706,13017.690323390001,90.32254656000441,53368.59155640001 2025-08-29,14:45:08.000,241,10973584,13005,0,1756478707,13017.697059699996,90.35779221000121,53368.57059504001 2025-08-29,14:45:09.000,241,10973618,12925,0,1756478708,13017.717268629996,90.35779221000121,53368.53565944 2025-08-29,14:45:10.000,241,10973616,12845,0,1756478709,13017.710532320001,90.2943500399997,53368.58456928 2025-08-29,14:45:11.000,241,10973612,12885,0,1756478710,13017.724004939992,90.32254656000441,53368.528672320004 2025-08-29,14:45:12.000,241,10973581,13045,0,1756478711,13017.690323390001,90.33664482000313,53368.549633680006 2025-08-29,14:45:13.000,241,10973606,12965,0,1756478712,13017.710532320001,90.2943500399997,53368.60553064 2025-08-29,14:45:14.000,241,10973610,12765,0,1756478713,13017.703796009991,90.31549742999778,53368.63347912 2025-08-29,14:45:15.000,241,10973620,12565,0,1756478714,13017.717268629996,90.30139916999906,53368.60553064 2025-08-29,14:45:16.000,241,10973583,12845,0,1756478715,13017.690323390001,90.2591043900029,53368.598543520005 2025-08-29,14:45:17.000,241,10973593,13245,0,1756478716,13017.697059699996,90.26615352000226,53368.67540184 2025-08-29,14:45:18.000,241,10973591,12965,0,1756478717,13017.690323390001,90.25205526000354,53368.6614276 2025-08-29,14:45:19.000,241,10973620,12285,0,1756478718,13017.697059699996,90.24500613000419,53368.63347912 2025-08-29,14:45:20.000,241,10973568,12445,0,1756478719,13017.717268629996,90.22385873999883,53368.64046624001 2025-08-29,14:45:21.000,241,10973563,13125,0,1756478720,13017.690323390001,90.23090786999819,53368.65444048 2025-08-29,14:45:22.000,241,10973602,12765,0,1756478721,13017.697059699996,90.20976048000011,53368.626492 2025-08-29,14:45:23.000,241,10973590,12765,0,1756478722,13017.703796009991,90.1604165700046,53368.598543520005 2025-08-29,14:45:24.000,241,10973554,12485,0,1756478723,13017.724004939992,90.15336743999796,53368.626492 2025-08-29,14:45:25.000,241,10973604,12645,0,1756478724,13017.764422799992,90.13926917999925,53368.64046624001 2025-08-29,14:45:26.000,241,10973604,12605,0,1756478725,13017.777895419997,90.15336743999796,53368.647453360005 2025-08-29,14:45:27.000,241,10973617,13005,0,1756478726,13017.798104349997,90.11812179000117,53368.63347912 2025-08-29,14:45:28.000,241,10973618,12685,0,1756478727,13017.825049589992,90.12517092000053,53368.647453360005 2025-08-29,14:45:29.000,241,10973596,12765,0,1756478728,13017.872203760002,90.15336743999796,53368.64046624001 2025-08-29,14:45:30.000,241,10973630,12765,0,1756478729,13017.865467449992,90.13222004999989,53368.66841472001 2025-08-29,14:45:31.000,241,10973629,13005,0,1756478730,13017.885676379992,90.11107266000181,53368.598543520005 2025-08-29,14:45:32.000,241,10973592,12685,0,1756478731,13017.892412690002,90.13222004999989,53368.647453360005 2025-08-29,14:45:33.000,241,10973604,12725,0,1756478732,13017.899148999997,90.1604165700046,53368.647453360005 2025-08-29,14:45:34.000,241,10973643,12805,0,1756478733,13017.892412690002,90.20976048000011,53368.63347912 2025-08-29,14:45:35.000,241,10973589,12685,0,1756478734,13017.865467449992,90.23795700000483,53368.61950488001 2025-08-29,14:45:36.000,241,10973594,13205,0,1756478735,13017.858731139997,90.21680960999947,53368.61251776 2025-08-29,14:45:37.000,241,10973588,12565,0,1756478736,13017.858731139997,90.27320265000162,53368.68937608001 2025-08-29,14:45:38.000,241,10973630,12765,0,1756478737,13017.858731139997,90.30844829999842,53368.68238896 2025-08-29,14:45:39.000,241,10973586,13085,0,1756478738,13017.825049589992,90.28730091000034,53368.68238896 2025-08-29,14:45:40.000,241,10973596,12725,0,1756478739,13017.818313279997,90.33664482000313,53368.66841472001 2025-08-29,14:45:41.000,241,10973605,12765,0,1756478740,13017.777895419997,90.35779221000121,53368.647453360005 2025-08-29,14:45:42.000,241,10973612,12805,0,1756478741,13017.804840659992,90.407136120004,53368.61251776 2025-08-29,14:45:43.000,241,10973595,12685,0,1756478742,13017.804840659992,90.393037859998,53368.626492 2025-08-29,14:45:44.000,241,10973562,12925,0,1756478743,13017.818313279997,90.44943090000015,53368.63347912 2025-08-29,14:45:45.000,241,10973645,12885,0,1756478744,13017.804840659992,90.4423817700008,53368.647453360005 2025-08-29,14:45:46.000,241,10973632,12525,0,1756478745,13017.811576970002,90.42828351000207,53368.71033744001 2025-08-29,14:45:47.000,241,10973616,12445,0,1756478746,13017.845258519992,90.43533264000143,53368.66841472001 2025-08-29,14:45:48.000,241,10973622,12845,0,1756478747,13017.831785900002,90.47762742000486,53368.72431168 2025-08-29,14:45:49.000,241,10973556,12525,0,1756478748,13017.804840659992,90.44943090000015,53368.6614276 2025-08-29,14:45:50.000,241,10973567,12725,0,1756478749,13017.825049589992,90.42828351000207,53368.67540184 2025-08-29,14:45:51.000,241,10973651,13125,0,1756478750,13017.825049589992,90.42123438000272,53368.64046624001 2025-08-29,14:45:52.000,241,10973630,12765,0,1756478751,13017.838522209997,90.4423817700008,53368.6614276 2025-08-29,14:45:53.000,241,10973610,13205,0,1756478752,13017.818313279997,90.40008699000464,53368.626492 2025-08-29,14:45:54.000,241,10973573,12565,0,1756478753,13017.811576970002,90.37189046999993,53368.67540184 2025-08-29,14:45:55.000,241,10973604,12805,0,1756478754,13017.784631729992,90.40008699000464,53368.66841472001 2025-08-29,14:45:56.000,241,10973637,12925,0,1756478755,13017.737477559996,90.37893959999928,53368.61950488001 2025-08-29,14:45:57.000,241,10973537,12845,0,1756478756,13017.703796009991,90.35779221000121,53368.626492 2025-08-29,14:45:58.000,241,10973629,12845,0,1756478757,13017.663378149991,90.35779221000121,53368.61251776 2025-08-29,14:45:59.000,241,10973628,12845,0,1756478758,13017.663378149991,90.36484134000057,53368.63347912 2025-08-29,14:46:00.000,241,10973582,12885,0,1756478759,13017.602751359991,90.35074308000185,53368.647453360005 2025-08-29,14:46:01.000,241,10973623,12885,0,1756478760,13017.54886088,90.32959569000377,53368.6614276 2025-08-29,14:46:02.000,241,10973633,13285,0,1756478761,13017.48149777999,90.32959569000377,53368.65444048 2025-08-29,14:46:03.000,241,10973658,13045,0,1756478762,13017.44107991999,90.36484134000057,53368.64046624001 2025-08-29,14:46:04.000,241,10973615,12805,0,1756478763,13017.373716819995,90.30844829999842,53368.67540184 2025-08-29,14:46:05.000,241,10973605,12765,0,1756478764,13017.353507889995,90.27320265000162,53368.61950488001 2025-08-29,14:46:06.000,241,10973629,12805,0,1756478765,13017.26593586,90.30844829999842,53368.61950488001 2025-08-29,14:46:07.000,241,10973597,12965,0,1756478766,13017.21878168999,90.26615352000226,53368.60553064 2025-08-29,14:46:08.000,241,10973577,12685,0,1756478767,13017.18510014,90.28025178000098,53368.61251776 2025-08-29,14:46:09.000,241,10973529,13005,0,1756478768,13017.131209659994,90.23090786999819,53368.63347912 2025-08-29,14:46:10.000,241,10973603,12965,0,1756478769,13017.084055489999,90.23090786999819,53368.647453360005 2025-08-29,14:46:11.000,241,10973573,13085,0,1756478770,13016.983010839998,90.20271135000075,53368.61251776 2025-08-29,14:46:12.000,241,10973582,12765,0,1756478771,13016.922384049998,90.1463183099986,53368.60553064 2025-08-29,14:46:13.000,241,10973610,12965,0,1756478772,13016.861757259998,90.12517092000053,53368.598543520005 2025-08-29,14:46:14.000,241,10973591,12965,0,1756478773,13016.794394160002,90.10402353000245,53368.58456928 2025-08-29,14:46:15.000,241,10973615,13045,0,1756478774,13016.767448919993,90.08287614000437,53368.54264656001 2025-08-29,14:46:16.000,241,10973609,12605,0,1756478775,13016.747239989993,90.00533571000415,53368.53565944 2025-08-29,14:46:17.000,241,10973621,12845,0,1756478776,13016.686613199992,90.01943397000286,53368.5566208 2025-08-29,14:46:18.000,241,10973610,12685,0,1756478777,13016.625986409992,89.95599180000136,53368.50072384001 2025-08-29,14:46:19.000,241,10973598,12725,0,1756478778,13016.592304860002,89.91369701999793,53368.49373672 2025-08-29,14:46:20.000,241,10973642,12925,0,1756478779,13016.518205449996,89.90664788999857,53368.49373672 2025-08-29,14:46:21.000,241,10973604,13005,0,1756478780,13016.484523899991,89.85730398000305,53368.45880112 2025-08-29,14:46:22.000,241,10973616,12965,0,1756478781,13016.484523899991,89.82205832999898,53368.46578824 2025-08-29,14:46:23.000,241,10973617,12885,0,1756478782,13016.437369729996,89.8009109400009,53368.43783976 2025-08-29,14:46:24.000,241,10973604,12805,0,1756478783,13016.403688179991,89.76566529000411,53368.40290416001 2025-08-29,14:46:25.000,241,10973650,12725,0,1756478784,13016.363270319991,89.76566529000411,53368.38892992 2025-08-29,14:46:26.000,241,10973592,12885,0,1756478785,13016.32285245999,89.7374687699994,53368.40290416001 2025-08-29,14:46:27.000,241,10973640,12965,0,1756478786,13016.275698289995,89.68107573000452,53368.35399432001 2025-08-29,14:46:28.000,241,10973601,12605,0,1756478787,13016.26222566999,89.64583008000045,53368.34002008 2025-08-29,14:46:29.000,241,10973577,12605,0,1756478788,13016.255489359995,89.63173182000173,53368.35399432001 2025-08-29,14:46:30.000,241,10973567,12765,0,1756478789,13016.22854412,89.61763356000301,53368.27014888 2025-08-29,14:46:31.000,241,10973674,12725,0,1756478790,13016.24201673999,89.56828965000022,53368.29809736 2025-08-29,14:46:32.000,241,10973616,13045,0,1756478791,13016.22180780999,89.53304400000343,53368.28412312001 2025-08-29,14:46:33.000,241,10973645,12485,0,1756478792,13016.235280429995,89.51894574000471,53368.32604584 2025-08-29,14:46:34.000,241,10973607,12765,0,1756478793,13016.26896198,89.50484747999872,53368.277136 2025-08-29,14:46:35.000,241,10973621,12885,0,1756478794,13016.28243459999,89.49074922,53368.24918752 2025-08-29,14:46:36.000,241,10973614,12765,0,1756478795,13016.275698289995,89.44845444000384,53368.24918752 2025-08-29,14:46:37.000,241,10973630,13005,0,1756478796,13016.316116149996,89.42025791999913,53368.25617464001 2025-08-29,14:46:38.000,241,10973572,12765,0,1756478797,13016.336325079996,89.37091401000362,53368.22123904 2025-08-29,14:46:39.000,241,10973572,12685,0,1756478798,13016.37000663,89.3427174899989,53368.20726480001 2025-08-29,14:46:40.000,241,10973683,12965,0,1756478799,13016.356534009996,89.31452097000147,53368.193290560004 2025-08-29,14:46:41.000,241,10973614,12685,0,1756478800,13016.376742939996,89.27927532000467,53368.22123904 2025-08-29,14:46:42.000,241,10973602,13045,0,1756478801,13016.403688179991,89.25812792999932,53368.20726480001 2025-08-29,14:46:43.000,241,10973589,12925,0,1756478802,13016.41042449,89.21583315000316,53368.20027768 2025-08-29,14:46:44.000,241,10973575,12725,0,1756478803,13016.3497977,89.19468575999781,53368.214251920006 2025-08-29,14:46:45.000,241,10973641,12765,0,1756478804,13016.363270319991,89.18763662999845,53368.20027768 2025-08-29,14:46:46.000,241,10973598,13045,0,1756478805,13016.37000663,89.16648924000037,53368.22822616 2025-08-29,14:46:47.000,241,10973597,12605,0,1756478806,13016.356534009996,89.13124359000358,53368.20027768 2025-08-29,14:46:48.000,241,10973612,12925,0,1756478807,13016.356534009996,89.11009619999822,53368.18630344001 2025-08-29,14:46:49.000,241,10973556,12845,0,1756478808,13016.37000663,89.10304706999887,53368.22822616 2025-08-29,14:46:50.000,241,10973640,12845,0,1756478809,13016.356534009996,89.0959979399995,53368.27014888 2025-08-29,14:46:51.000,241,10973563,13005,0,1756478810,13016.32285245999,89.11009619999822,53368.20027768 2025-08-29,14:46:52.000,241,10973583,13125,0,1756478811,13016.255489359995,89.10304706999887,53368.23521328001 2025-08-29,14:46:53.000,241,10973610,12925,0,1756478812,13016.26896198,89.11009619999822,53368.242200400004 2025-08-29,14:46:54.000,241,10973598,12925,0,1756478813,13016.26896198,89.13829272000294,53368.22123904 2025-08-29,14:46:55.000,241,10973588,12965,0,1756478814,13016.235280429995,89.05370316000335,53368.214251920006 2025-08-29,14:46:56.000,241,10973646,13085,0,1756478815,13016.26222566999,89.06075229000271,53368.193290560004 2025-08-29,14:46:57.000,241,10973615,12725,0,1756478816,13016.295907219996,89.12419446000422,53368.263161760005 2025-08-29,14:46:58.000,241,10973623,13205,0,1756478817,13016.32285245999,89.08894881000015,53368.16534208001 2025-08-29,14:46:59.000,241,10973627,13045,0,1756478818,13016.363270319991,89.05370316000335,53368.18630344001 2025-08-29,14:47:00.000,241,10973630,12925,0,1756478819,13016.39021556,89.07485055000143,53368.193290560004 2025-08-29,14:47:01.000,241,10973628,13005,0,1756478820,13016.437369729996,89.01140837999992,53368.214251920006 2025-08-29,14:47:02.000,241,10973593,12765,0,1756478821,13016.484523899991,89.01845750999928,53368.20726480001 2025-08-29,14:47:03.000,241,10973620,12805,0,1756478822,13016.558623309997,89.00435925000056,53368.20027768 2025-08-29,14:47:04.000,241,10973631,12885,0,1756478823,13016.585568549992,88.97616273000313,53368.20027768 2025-08-29,14:47:05.000,241,10973598,13045,0,1756478824,13016.659667959997,88.91976969000098,53368.17931632 2025-08-29,14:47:06.000,241,10973658,13005,0,1756478825,13016.706822129992,88.92681882000034,53368.158354959996 2025-08-29,14:47:07.000,241,10973626,12645,0,1756478826,13016.774185230002,88.88452404000418,53368.22123904 2025-08-29,14:47:08.000,241,10973642,12925,0,1756478827,13016.807866779993,88.87747491000482,53368.20726480001 2025-08-29,14:47:09.000,241,10973629,12765,0,1756478828,13016.908911429993,88.84927839000011,53368.22822616 2025-08-29,14:47:10.000,241,10973604,12805,0,1756478829,13016.942592979998,88.81403274000331,53368.29111024 2025-08-29,14:47:11.000,241,10973596,12605,0,1756478830,13016.996483459989,88.75763970000116,53368.25617464001 2025-08-29,14:47:12.000,241,10973588,12765,0,1756478831,13017.023428699998,88.73649231000309,53368.24918752 2025-08-29,14:47:13.000,241,10973607,13005,0,1756478832,13017.043637629999,88.72944318000373,53368.263161760005 2025-08-29,14:47:14.000,241,10973595,12925,0,1756478833,13017.050373939994,88.6871484000003,53368.27014888 2025-08-29,14:47:15.000,241,10973625,12845,0,1756478834,13017.050373939994,88.6519027500035,53368.28412312001 2025-08-29,14:47:16.000,241,10973573,12645,0,1756478835,13017.063846559999,88.61665709999943,53368.29809736 2025-08-29,14:47:17.000,241,10973588,12925,0,1756478836,13017.030165009994,88.58846058000199,53368.29809736 2025-08-29,14:47:18.000,241,10973576,12765,0,1756478837,13017.009956079994,88.56026406000456,53368.31905872 2025-08-29,14:47:19.000,241,10973585,13125,0,1756478838,13016.942592979998,88.53206753999984,53368.33303296001 2025-08-29,14:47:20.000,241,10973594,12845,0,1756478839,13016.949329289993,88.53206753999984,53368.34002008 2025-08-29,14:47:21.000,241,10973593,13005,0,1756478840,13016.915647739988,88.45452710999962,53368.33303296001 2025-08-29,14:47:22.000,241,10973669,12765,0,1756478841,13016.848284639993,88.41223233000346,53368.34002008 2025-08-29,14:47:23.000,241,10973625,12805,0,1756478842,13016.794394160002,88.38403580999875,53368.31905872 2025-08-29,14:47:24.000,241,10973556,12765,0,1756478843,13016.787657849993,88.41223233000346,53368.34002008 2025-08-29,14:47:25.000,241,10973584,12765,0,1756478844,13016.760712609997,88.34879016000195,53368.33303296001 2025-08-29,14:47:26.000,241,10973606,12765,0,1756478845,13016.740503679997,88.34879016000195,53368.27014888 2025-08-29,14:47:27.000,241,10973631,12685,0,1756478846,13016.706822129992,88.32764277000388,53368.30508448001 2025-08-29,14:47:28.000,241,10973589,13045,0,1756478847,13016.713558440002,88.27124973000173,53368.34002008 2025-08-29,14:47:29.000,241,10973591,13165,0,1756478848,13016.706822129992,88.3417410300026,53368.360981440004 2025-08-29,14:47:30.000,241,10973599,13125,0,1756478849,13016.700085819997,88.27829886000109,53368.28412312001 2025-08-29,14:47:31.000,241,10973625,12925,0,1756478850,13016.706822129992,88.28534799000045,53368.25617464001 2025-08-29,14:47:32.000,241,10973603,13045,0,1756478851,13016.753976300002,88.30649537999852,53368.25617464001 2025-08-29,14:47:33.000,241,10973598,12685,0,1756478852,13016.767448919993,88.30649537999852,53368.29809736 2025-08-29,14:47:34.000,241,10973570,12725,0,1756478853,13016.787657849993,88.30649537999852,53368.242200400004 2025-08-29,14:47:35.000,241,10973584,12765,0,1756478854,13016.848284639993,88.27829886000109,53368.23521328001 2025-08-29,14:47:36.000,241,10973580,12885,0,1756478855,13016.841548329998,88.25010234000365,53368.30508448001 2025-08-29,14:47:37.000,241,10973636,12845,0,1756478856,13016.875229879988,88.26420060000237,53368.29111024 2025-08-29,14:47:38.000,241,10973613,12805,0,1756478857,13016.942592979998,88.23600407999766,53368.27014888 2025-08-29,14:47:39.000,241,10973623,12965,0,1756478858,13016.956065599989,88.1937093000015,53368.29111024 2025-08-29,14:47:40.000,241,10973622,12885,0,1756478859,13016.976274529989,88.17256191000342,53368.28412312001 2025-08-29,14:47:41.000,241,10973577,13005,0,1756478860,13017.023428699998,88.1584636500047,53368.22822616 2025-08-29,14:47:42.000,241,10973626,12645,0,1756478861,13017.036901319989,88.11616887000127,53368.22822616 2025-08-29,14:47:43.000,241,10973609,12725,0,1756478862,13017.077319179989,88.08797235000384,53368.312071600005 2025-08-29,14:47:44.000,241,10973624,12845,0,1756478863,13017.043637629999,88.10207061000256,53368.277136 2025-08-29,14:47:45.000,241,10973628,12645,0,1756478864,13017.084055489999,88.07387408999784,53368.312071600005 2025-08-29,14:47:46.000,241,10973647,12725,0,1756478865,13017.077319179989,88.10207061000256,53368.29111024 2025-08-29,14:47:47.000,241,10973662,13085,0,1756478866,13017.144682279999,88.07387408999784,53368.263161760005 2025-08-29,14:47:48.000,241,10973622,12925,0,1756478867,13017.171627519994,88.08092322000448,53368.312071600005 2025-08-29,14:47:49.000,241,10973621,12805,0,1756478868,13017.144682279999,88.07387408999784,53368.277136 2025-08-29,14:47:50.000,241,10973645,12925,0,1756478869,13017.15815489999,88.05977582999913,53368.29809736 2025-08-29,14:47:51.000,241,10973653,12845,0,1756478870,13017.164891209999,88.08797235000384,53368.30508448001 2025-08-29,14:48:02.000,241,10973632,12765,0,1756478881,13016.989747149993,88.48977276000369,53368.360981440004 2025-08-29,14:48:03.000,241,10973620,12805,0,1756478882,13016.989747149993,88.5038710200024,53368.35399432001 2025-08-29,14:48:04.000,241,10973600,12925,0,1756478883,13016.942592979998,88.54616579999856,53368.34002008 2025-08-29,14:48:05.000,241,10973640,12805,0,1756478884,13016.969538219993,88.56026406000456,53368.34002008 2025-08-29,14:48:06.000,241,10973595,12525,0,1756478885,13016.922384049998,88.57436232000327,53368.34002008 2025-08-29,14:48:07.000,241,10973623,12965,0,1756478886,13016.962801909998,88.55321492999792,53368.3470072 2025-08-29,14:48:08.000,241,10973629,13005,0,1756478887,13016.902175119998,88.56026406000456,53368.33303296001 2025-08-29,14:48:09.000,241,10973606,13125,0,1756478888,13016.915647739988,88.58141145000263,53368.34002008 2025-08-29,14:48:10.000,241,10973603,13045,0,1756478889,13016.956065599989,88.57436232000327,53368.34002008 2025-08-29,14:48:11.000,241,10973604,12845,0,1756478890,13016.996483459989,88.56026406000456,53368.40290416001 2025-08-29,14:48:12.000,241,10973611,12685,0,1756478891,13016.969538219993,88.57436232000327,53368.3470072 2025-08-29,14:48:13.000,241,10973658,12925,0,1756478892,13017.030165009994,88.53206753999984,53368.35399432001 2025-08-29,14:48:14.000,241,10973609,12565,0,1756478893,13017.077319179989,88.52501841000048,53368.31905872 2025-08-29,14:48:15.000,241,10973630,13005,0,1756478894,13017.11773703999,88.55321492999792,53368.35399432001 2025-08-29,14:48:16.000,241,10973635,12685,0,1756478895,13017.131209659994,88.56731319000392,53368.32604584 2025-08-29,14:48:17.000,241,10973569,12765,0,1756478896,13017.15815489999,88.53206753999984,53368.33303296001 2025-08-29,14:48:18.000,241,10973629,12845,0,1756478897,13017.23899061999,88.5391166699992,53368.38892992 2025-08-29,14:48:19.000,241,10973648,12605,0,1756478898,13017.252463239995,88.4756744999977,53368.33303296001 2025-08-29,14:48:20.000,241,10973616,12765,0,1756478899,13017.333298959995,88.48272363000433,53368.35399432001 2025-08-29,14:48:21.000,241,10973597,12885,0,1756478900,13017.31982633999,88.46157623999898,53368.38892992 2025-08-29,14:48:22.000,241,10973583,12885,0,1756478901,13017.32656265,88.46157623999898,53368.381942800006 2025-08-29,14:48:23.000,241,10973614,12965,0,1756478902,13017.36024419999,88.42633059000218,53368.40290416001 2025-08-29,14:48:24.000,241,10973614,12765,0,1756478903,13017.32656265,88.37698667999939,53368.4168784 2025-08-29,14:48:25.000,241,10973672,12565,0,1756478904,13017.353507889995,88.39813407000474,53368.409891280004 2025-08-29,14:48:26.000,241,10973594,12685,0,1756478905,13017.34003526999,88.39813407000474,53368.38892992 2025-08-29,14:48:27.000,241,10973606,12765,0,1756478906,13017.292881099995,88.37698667999939,53368.430852640005 2025-08-29,14:48:28.000,241,10973639,12885,0,1756478907,13017.29961740999,88.38403580999875,53368.45181400001 2025-08-29,14:48:29.000,241,10973606,12885,0,1756478908,13017.29961740999,88.38403580999875,53368.45880112 2025-08-29,14:48:30.000,241,10973650,12805,0,1756478909,13017.24572693,88.41223233000346,53368.45880112 2025-08-29,14:48:31.000,241,10973596,12725,0,1756478910,13017.212045379994,88.4051832000041,53368.4867496 2025-08-29,14:48:32.000,241,10973619,12965,0,1756478911,13017.17836382999,88.43337972000154,53368.43783976 2025-08-29,14:48:33.000,241,10973604,12765,0,1756478912,13017.131209659994,88.48272363000433,53368.45181400001 2025-08-29,14:48:34.000,241,10973626,12845,0,1756478913,13017.084055489999,88.5038710200024,53368.42386552001 2025-08-29,14:48:35.000,241,10973614,12805,0,1756478914,13017.057110249989,88.52501841000048,53368.44482688 2025-08-29,14:48:36.000,241,10973584,12765,0,1756478915,13017.009956079994,88.55321492999792,53368.45880112 2025-08-29,14:48:37.000,241,10973608,12885,0,1756478916,13016.976274529989,88.59550971000135,53368.45880112 2025-08-29,14:48:38.000,241,10973617,12845,0,1756478917,13016.962801909998,88.60255884000071,53368.430852640005 2025-08-29,14:48:39.000,241,10973590,12925,0,1756478918,13016.915647739988,88.63075535999815,53368.4168784 2025-08-29,14:48:40.000,241,10973596,12765,0,1756478919,13016.902175119998,88.65895188000286,53368.45181400001 2025-08-29,14:48:41.000,241,10973650,12885,0,1756478920,13016.848284639993,88.67305014000158,53368.45880112 2025-08-29,14:48:42.000,241,10973612,12725,0,1756478921,13016.821339399998,88.70829578999837,53368.430852640005 2025-08-29,14:48:43.000,241,10973577,12885,0,1756478922,13016.787657849993,88.75763970000116,53368.409891280004 2025-08-29,14:48:44.000,241,10973621,12965,0,1756478923,13016.767448919993,88.81403274000331,53368.45181400001 2025-08-29,14:48:45.000,241,10973603,12765,0,1756478924,13016.733767370002,88.81403274000331,53368.42386552001 2025-08-29,14:48:46.000,241,10973615,12965,0,1756478925,13016.727031059992,88.88452404000418,53368.44482688 2025-08-29,14:48:47.000,241,10973554,12885,0,1756478926,13016.673140580002,88.87747491000482,53368.44482688 2025-08-29,14:48:48.000,241,10973604,12765,0,1756478927,13016.686613199992,88.94796620999841,53368.43783976 2025-08-29,14:48:49.000,241,10973585,13045,0,1756478928,13016.679876889997,89.00435925000056,53368.49373672 2025-08-29,14:48:50.000,241,10973575,12925,0,1756478929,13016.679876889997,89.04665403000399,53368.528672320004 2025-08-29,14:48:51.000,241,10973638,12725,0,1756478930,13016.673140580002,89.06780142000207,53368.53565944 2025-08-29,14:48:52.000,241,10973587,12805,0,1756478931,13016.673140580002,89.11714533000486,53368.50771096 2025-08-29,14:48:53.000,241,10973598,12765,0,1756478932,13016.673140580002,89.17353836999973,53368.52168520001 2025-08-29,14:48:54.000,241,10973589,12965,0,1756478933,13016.612513790002,89.17353836999973,53368.479762480005 2025-08-29,14:48:55.000,241,10973633,12885,0,1756478934,13016.632722720002,89.22993141000188,53368.47277536001 2025-08-29,14:48:56.000,241,10973602,12845,0,1756478935,13016.632722720002,89.25812792999932,53368.49373672 2025-08-29,14:48:57.000,241,10973596,12965,0,1756478936,13016.612513790002,89.30747184000211,53368.51469808 2025-08-29,14:48:58.000,241,10973557,13205,0,1756478937,13016.605777479992,89.29337358000339,53368.5566208 2025-08-29,14:48:59.000,241,10973592,13165,0,1756478938,13016.619250099997,89.33566835999954,53368.54264656001 2025-08-29,14:49:00.000,241,10973579,13125,0,1756478939,13016.599041169997,89.33566835999954,53368.54264656001 2025-08-29,14:49:01.000,241,10973574,12925,0,1756478940,13016.558623309997,89.31452097000147,53368.50072384001 2025-08-29,14:49:02.000,241,10973582,12925,0,1756478941,13016.531678070001,89.3427174899989,53368.549633680006 2025-08-29,14:49:03.000,241,10973557,12965,0,1756478942,13016.531678070001,89.30042271000275,53368.54264656001 2025-08-29,14:49:04.000,241,10973586,12765,0,1756478943,13016.497996519996,89.25812792999932,53368.50771096 2025-08-29,14:49:05.000,241,10973599,13045,0,1756478944,13016.504732829992,89.26517705999868,53368.50072384001 2025-08-29,14:49:06.000,241,10973587,12885,0,1756478945,13016.417160799996,89.29337358000339,53368.56360792 2025-08-29,14:49:07.000,241,10973599,12965,0,1756478946,13016.39021556,89.2440296700006,53368.528672320004 2025-08-29,14:49:08.000,241,10973584,12765,0,1756478947,13016.383479249991,89.19468575999781,53368.56360792 2025-08-29,14:49:09.000,241,10973604,12925,0,1756478948,13016.30264352999,89.16648924000037,53368.54264656001 2025-08-29,14:49:10.000,241,10973592,12965,0,1756478949,13016.275698289995,89.13124359000358,53368.549633680006 2025-08-29,14:49:11.000,241,10973590,12925,0,1756478950,13016.26896198,89.13829272000294,53368.56360792 2025-08-29,14:49:12.000,241,10973587,12605,0,1756478951,13016.22854412,89.12419446000422,53368.5566208 2025-08-29,14:49:13.000,241,10973598,12965,0,1756478952,13016.20833519,89.0959979399995,53368.52168520001 2025-08-29,14:49:14.000,241,10973587,12925,0,1756478953,13016.194862569995,89.0959979399995,53368.528672320004 2025-08-29,14:49:15.000,241,10973613,12845,0,1756478954,13016.174653639995,89.06780142000207,53368.50771096 2025-08-29,14:49:16.000,241,10973559,12885,0,1756478955,13016.174653639995,89.08894881000015,53368.479762480005 2025-08-29,14:49:17.000,241,10973593,12765,0,1756478956,13016.114026849995,89.03960490000463,53368.51469808 2025-08-29,14:49:18.000,241,10973615,12765,0,1756478957,13016.114026849995,89.032555769998,53368.50072384001 2025-08-29,14:49:19.000,241,10973592,12765,0,1756478958,13016.04666375,89.06780142000207,53368.479762480005 2025-08-29,14:49:20.000,241,10973600,12845,0,1756478959,13016.01971850999,89.01845750999928,53368.479762480005 2025-08-29,14:49:21.000,241,10973594,12845,0,1756478960,13015.952355409994,89.02550663999864,53368.46578824 2025-08-29,14:49:22.000,241,10973573,12645,0,1756478961,13015.89846492999,89.01845750999928,53368.43783976 2025-08-29,14:49:23.000,241,10973565,12725,0,1756478962,13015.871519689994,89.01140837999992,53368.40290416001 2025-08-29,14:49:24.000,241,10973574,12885,0,1756478963,13015.804156589998,89.01845750999928,53368.43783976 2025-08-29,14:49:25.000,241,10973577,12965,0,1756478964,13015.736793489988,88.9973101200012,53368.45181400001 2025-08-29,14:49:26.000,241,10973580,13045,0,1756478965,13015.669430389993,88.96911360000377,53368.360981440004 2025-08-29,14:49:27.000,241,10973611,12765,0,1756478966,13015.581858359998,88.96911360000377,53368.38892992 2025-08-29,14:49:28.000,241,10973571,12845,0,1756478967,13015.521231569997,88.92681882000034,53368.430852640005 2025-08-29,14:49:29.000,241,10973609,12925,0,1756478968,13015.453868470002,88.9620644700044,53368.360981440004 2025-08-29,14:49:30.000,241,10973560,13125,0,1756478969,13015.413450610002,88.90567143000226,53368.33303296001 2025-08-29,14:49:31.000,241,10973576,12765,0,1756478970,13015.366296439992,88.8986223000029,53368.32604584 2025-08-29,14:49:32.000,241,10973575,12645,0,1756478971,13015.319142269997,88.90567143000226,53368.33303296001 2025-08-29,14:49:33.000,241,10973543,12845,0,1756478972,13015.332614890001,88.87042577999819,53368.34002008 2025-08-29,14:49:34.000,241,10973590,13085,0,1756478973,13015.285460719992,88.85632751999947,53368.29111024 2025-08-29,14:49:35.000,241,10973635,12965,0,1756478974,13015.245042859991,88.85632751999947,53368.24918752 2025-08-29,14:49:36.000,241,10973585,12725,0,1756478975,13015.258515479996,88.82108187000267,53368.28412312001 2025-08-29,14:49:37.000,241,10973674,12925,0,1756478976,13015.265251789991,88.80698361000395,53368.31905872 2025-08-29,14:49:38.000,241,10973627,12925,0,1756478977,13015.258515479996,88.88452404000418,53368.30508448001 2025-08-29,14:49:39.000,241,10973566,12885,0,1756478978,13015.251779170001,88.88452404000418,53368.27014888 2025-08-29,14:49:40.000,241,10973628,12925,0,1756478979,13015.305669649992,88.91272056000162,53368.27014888 2025-08-29,14:49:41.000,241,10973590,12845,0,1756478980,13015.386505369992,88.94796620999841,53368.28412312001 2025-08-29,14:49:42.000,241,10973622,12965,0,1756478981,13015.433659540002,88.9620644700044,53368.20726480001 2025-08-29,14:49:43.000,241,10973609,12645,0,1756478982,13015.433659540002,89.00435925000056,53368.263161760005 2025-08-29,14:49:44.000,241,10973614,13205,0,1756478983,13015.494286330002,89.04665403000399,53368.277136 2025-08-29,14:49:45.000,241,10973560,12805,0,1756478984,13015.541440499997,89.11714533000486,53368.277136 2025-08-29,14:49:46.000,241,10973569,12805,0,1756478985,13015.521231569997,89.1453418500023,53368.22822616 2025-08-29,14:49:47.000,241,10973553,13045,0,1756478986,13015.514495260002,89.18763662999845,53368.23521328001 2025-08-29,14:49:48.000,241,10973595,12965,0,1756478987,13015.534704190002,89.27927532000467,53368.242200400004 2025-08-29,14:49:49.000,241,10973632,12885,0,1756478988,13015.534704190002,89.25812792999932,53368.27014888 2025-08-29,14:49:50.000,241,10973613,12525,0,1756478989,13015.534704190002,89.30747184000211,53368.27014888 2025-08-29,14:49:51.000,241,10973611,12725,0,1756478990,13015.541440499997,89.34976661999826,53368.25617464001 2025-08-29,14:49:52.000,241,10973614,13165,0,1756478991,13015.541440499997,89.3920614000017,53368.24918752 2025-08-29,14:49:53.000,241,10973596,12645,0,1756478992,13015.541440499997,89.41320878999977,53368.25617464001 2025-08-29,14:49:54.000,241,10973587,12685,0,1756478993,13015.514495260002,89.44140531000448,53368.29809736 2025-08-29,14:49:55.000,241,10973621,12805,0,1756478994,13015.494286330002,89.44845444000384,53368.242200400004 2025-08-29,14:49:56.000,241,10973578,12605,0,1756478995,13015.474077400002,89.49779834999936,53368.277136 2025-08-29,14:49:57.000,241,10973569,12845,0,1756478996,13015.447132159992,89.49779834999936,53368.277136 2025-08-29,14:49:58.000,241,10973562,12605,0,1756478997,13015.494286330002,89.52599487000407,53368.29809736 2025-08-29,14:49:59.000,241,10973568,12925,0,1756478998,13015.460604779997,89.49779834999936,53368.23521328001 2025-08-29,14:50:00.000,241,10973584,13045,0,1756478999,13015.453868470002,89.53304400000343,53368.22822616 2025-08-29,14:50:01.000,241,10973607,13085,0,1756479000,13015.453868470002,89.54009313000279,53368.22822616 2025-08-29,14:50:02.000,241,10973558,13125,0,1756479001,13015.467341089992,89.54009313000279,53368.25617464001 2025-08-29,14:50:03.000,241,10973587,12925,0,1756479002,13015.514495260002,89.54009313000279,53368.23521328001 2025-08-29,14:50:04.000,241,10973568,12805,0,1756479003,13015.534704190002,89.6035353000043,53368.22822616 2025-08-29,14:50:05.000,241,10973609,12685,0,1756479004,13015.561649429997,89.58238790999894,53368.24918752 2025-08-29,14:50:06.000,241,10973580,13125,0,1756479005,13015.602067289998,89.59648616999766,53368.263161760005 2025-08-29,14:50:07.000,241,10973558,12805,0,1756479006,13015.615539910003,89.59648616999766,53368.20726480001 2025-08-29,14:50:08.000,241,10973548,12965,0,1756479007,13015.608803599993,89.61763356000301,53368.22123904 2025-08-29,14:50:09.000,241,10973561,12965,0,1756479008,13015.595330980002,89.61058443000366,53368.263161760005 2025-08-29,14:50:10.000,241,10973576,12925,0,1756479009,13015.642485149998,89.65287920999981,53368.277136 2025-08-29,14:50:11.000,241,10973548,13125,0,1756479010,13015.676166699988,89.63878095000109,53368.242200400004 2025-08-29,14:50:12.000,241,10973586,12965,0,1756479011,13015.669430389993,89.66697746999853,53368.23521328001 2025-08-29,14:50:13.000,241,10973597,12885,0,1756479012,13015.696375629988,89.67402659999789,53368.263161760005 2025-08-29,14:50:14.000,241,10973600,12885,0,1756479013,13015.730057179993,89.68107573000452,53368.312071600005 2025-08-29,14:50:15.000,241,10973573,12965,0,1756479014,13015.676166699988,89.64583008000045,53368.29809736 2025-08-29,14:50:16.000,241,10973567,12725,0,1756479015,13015.649221459993,89.63878095000109,53368.263161760005 2025-08-29,14:50:17.000,241,10973569,12605,0,1756479016,13015.649221459993,89.62468269000237,53368.24918752 2025-08-29,14:50:18.000,241,10973594,12805,0,1756479017,13015.615539910003,89.62468269000237,53368.25617464001 2025-08-29,14:50:19.000,241,10973569,12925,0,1756479018,13015.622276219998,89.62468269000237,53368.24918752 2025-08-29,14:50:20.000,241,10973548,12885,0,1756479019,13015.595330980002,89.57533877999958,53368.22822616 2025-08-29,14:50:21.000,241,10973560,12965,0,1756479020,13015.602067289998,89.5894370399983,53368.214251920006 2025-08-29,14:50:22.000,241,10973572,12885,0,1756479021,13015.575122050002,89.54714226000215,53368.29111024 2025-08-29,14:50:23.000,241,10973547,12605,0,1756479022,13015.602067289998,89.49074922,53368.24918752 2025-08-29,14:50:24.000,241,10973628,12965,0,1756479023,13015.608803599993,89.49779834999936,53368.27014888 2025-08-29,14:50:25.000,241,10973574,12685,0,1756479024,13015.608803599993,89.46960183000192,53368.263161760005 2025-08-29,14:50:26.000,241,10973662,13005,0,1756479025,13015.669430389993,89.46960183000192,53368.27014888 2025-08-29,14:50:27.000,241,10973614,12805,0,1756479026,13015.696375629988,89.44140531000448,53368.24918752 2025-08-29,14:50:28.000,241,10973614,12605,0,1756479027,13015.682903009998,89.43435617999785,53368.27014888 2025-08-29,14:50:29.000,241,10973565,12805,0,1756479028,13015.730057179993,89.41320878999977,53368.25617464001 2025-08-29,14:50:30.000,241,10973613,12805,0,1756479029,13015.783947659998,89.41320878999977,53368.28412312001 2025-08-29,14:50:31.000,241,10973584,12765,0,1756479030,13015.804156589998,89.3568157500049,53368.242200400004 2025-08-29,14:50:32.000,241,10973591,12965,0,1756479031,13015.851310759994,89.32861923000019,53368.29809736 2025-08-29,14:50:33.000,241,10973545,12765,0,1756479032,13015.871519689994,89.33566835999954,53368.29809736 2025-08-29,14:50:34.000,241,10973558,12765,0,1756479033,13015.905201239999,89.31452097000147,53368.29809736 2025-08-29,14:50:35.000,241,10973560,12765,0,1756479034,13015.905201239999,89.31452097000147,53368.30508448001 2025-08-29,14:50:36.000,241,10973584,12885,0,1756479035,13015.91867385999,89.28632445000403,53368.30508448001 2025-08-29,14:50:37.000,241,10973583,13005,0,1756479036,13015.952355409994,89.30042271000275,53368.32604584 2025-08-29,14:50:38.000,241,10973568,12885,0,1756479037,13015.972564339994,89.25812792999932,53368.29809736 2025-08-29,14:50:39.000,241,10973562,12845,0,1756479038,13015.952355409994,89.2440296700006,53368.27014888 2025-08-29,14:50:40.000,241,10973508,12605,0,1756479039,13015.97930064999,89.23698054000124,53368.29111024 2025-08-29,14:50:41.000,241,10973596,12605,0,1756479040,13015.992773269994,89.2087840200038,53368.27014888 2025-08-29,14:50:42.000,241,10973548,12725,0,1756479041,13016.00624589,89.21583315000316,53368.29111024 2025-08-29,14:50:43.000,241,10973563,13125,0,1756479042,13015.972564339994,89.25107879999996,53368.27014888 2025-08-29,14:50:44.000,241,10973594,12965,0,1756479043,13016.012982199994,89.2087840200038,53368.263161760005 2025-08-29,14:50:45.000,241,10973601,13045,0,1756479044,13016.01971850999,89.2087840200038,53368.22822616 2025-08-29,14:50:46.000,241,10973555,13005,0,1756479045,13016.012982199994,89.25812792999932,53368.24918752 2025-08-29,14:50:47.000,241,10973548,12685,0,1756479046,13016.01971850999,89.2440296700006,53368.214251920006 2025-08-29,14:50:48.000,241,10973546,12965,0,1756479047,13016.03992743999,89.22993141000188,53368.277136 2025-08-29,14:50:49.000,241,10973585,12925,0,1756479048,13016.08034529999,89.30747184000211,53368.23521328001 2025-08-29,14:50:50.000,241,10973564,12805,0,1756479049,13016.114026849995,89.30747184000211,53368.27014888 2025-08-29,14:50:51.000,241,10973543,13045,0,1756479050,13016.10729054,89.31452097000147,53368.29809736 2025-08-29,14:50:52.000,241,10973583,13085,0,1756479051,13016.12076315999,89.37796314000298,53368.27014888 2025-08-29,14:50:53.000,241,10973630,12925,0,1756479052,13016.134235779995,89.37796314000298,53368.30508448001 2025-08-29,14:50:54.000,241,10973484,12605,0,1756479053,13016.215071499995,89.41320878999977,53368.242200400004 2025-08-29,14:50:55.000,241,10973563,12725,0,1756479054,13016.20159887999,89.42025791999913,53368.28412312001 2025-08-29,14:50:56.000,241,10973619,13125,0,1756479055,13016.20159887999,89.43435617999785,53368.27014888 2025-08-29,14:50:57.000,241,10973581,13205,0,1756479056,13016.22180780999,89.49779834999936,53368.22822616 2025-08-29,14:50:58.000,241,10973589,12965,0,1756479057,13016.26222566999,89.52599487000407,53368.29809736 2025-08-29,14:50:59.000,241,10973563,12765,0,1756479058,13016.24875305,89.5541913900015,53368.29809736 2025-08-29,14:51:00.000,241,10973577,12605,0,1756479059,13016.26222566999,89.57533877999958,53368.31905872 2025-08-29,14:51:01.000,241,10973568,12765,0,1756479060,13016.24875305,89.63173182000173,53368.25617464001 2025-08-29,14:51:02.000,241,10973584,12645,0,1756479061,13016.22180780999,89.62468269000237,53368.27014888 2025-08-29,14:51:03.000,241,10973566,12685,0,1756479062,13016.235280429995,89.69517399000324,53368.29111024 2025-08-29,14:51:04.000,241,10973541,12925,0,1756479063,13016.255489359995,89.72337051000068,53368.27014888 2025-08-29,14:51:05.000,241,10973531,13005,0,1756479064,13016.26222566999,89.77271442000347,53368.312071600005 2025-08-29,14:51:06.000,241,10973587,13125,0,1756479065,13016.235280429995,89.78681268000219,53368.34002008 2025-08-29,14:51:07.000,241,10973541,12845,0,1756479066,13016.20159887999,89.82910745999834,53368.37495568001 2025-08-29,14:51:08.000,241,10973550,12685,0,1756479067,13016.22180780999,89.88550050000049,53368.34002008 2025-08-29,14:51:09.000,241,10973563,12885,0,1756479068,13016.20159887999,89.93484441000328,53368.35399432001 2025-08-29,14:51:10.000,241,10973572,12805,0,1756479069,13016.235280429995,89.99123744999815,53368.40290416001 2025-08-29,14:51:11.000,241,10973561,12845,0,1756479070,13016.24201673999,90.0476304900003,53368.360981440004 2025-08-29,14:51:12.000,241,10973566,12965,0,1756479071,13016.26222566999,90.07582700999774,53368.40290416001 2025-08-29,14:51:13.000,241,10973610,13045,0,1756479072,13016.22180780999,90.13926917999925,53368.381942800006 2025-08-29,14:51:14.000,241,10973599,12845,0,1756479073,13016.26222566999,90.1956622200014,53368.3470072 2025-08-29,14:51:15.000,241,10973578,12925,0,1756479074,13016.26896198,90.25205526000354,53368.32604584 2025-08-29,14:51:16.000,241,10973615,12885,0,1756479075,13016.30937984,90.26615352000226,53368.40290416001 2025-08-29,14:51:17.000,241,10973592,12605,0,1756479076,13016.30937984,90.33664482000313,53368.39591704 2025-08-29,14:51:18.000,241,10973597,12925,0,1756479077,13016.336325079996,90.36484134000057,53368.360981440004 2025-08-29,14:51:19.000,241,10973550,12765,0,1756479078,13016.39021556,90.40008699000464,53368.409891280004 2025-08-29,14:51:20.000,241,10973578,12925,0,1756479079,13016.417160799996,90.44943090000015,53368.44482688 2025-08-29,14:51:21.000,241,10973573,12965,0,1756479080,13016.417160799996,90.43533264000143,53368.44482688 2025-08-29,14:51:22.000,241,10973596,12965,0,1756479081,13016.484523899991,90.47057828999823,53368.430852640005 2025-08-29,14:51:23.000,241,10973605,12765,0,1756479082,13016.491260210001,90.53402045999974,53368.4867496 2025-08-29,14:51:24.000,241,10973546,12805,0,1756479083,13016.491260210001,90.51992220000102,53368.479762480005 2025-08-29,14:51:25.000,241,10973584,12525,0,1756479084,13016.524941759992,90.55516784999782,53368.46578824 2025-08-29,14:51:26.000,241,10973554,12805,0,1756479085,13016.511469140001,90.6045117600006,53368.4867496 2025-08-29,14:51:27.000,241,10973594,12645,0,1756479086,13016.524941759992,90.61861001999932,53368.45181400001 2025-08-29,14:51:28.000,241,10973561,12605,0,1756479087,13016.524941759992,90.63975741000468,53368.43783976 2025-08-29,14:51:29.000,241,10973574,12965,0,1756479088,13016.545150689992,90.68205219000083,53368.430852640005 2025-08-29,14:51:30.000,241,10973588,12885,0,1756479089,13016.518205449996,90.68205219000083,53368.43783976 2025-08-29,14:51:31.000,241,10973606,12925,0,1756479090,13016.511469140001,90.73139610000362,53368.45181400001 2025-08-29,14:51:32.000,241,10973560,12845,0,1756479091,13016.504732829992,90.70319957999891,53368.45880112 2025-08-29,14:51:33.000,241,10973608,12965,0,1756479092,13016.497996519996,90.77369087999978,53368.46578824 2025-08-29,14:51:34.000,241,10973544,13045,0,1756479093,13016.464314969991,90.7877891399985,53368.46578824 2025-08-29,14:51:35.000,241,10973603,12925,0,1756479094,13016.437369729996,90.75959262000106,53368.49373672 2025-08-29,14:51:36.000,241,10973621,12965,0,1756479095,13016.444106039991,90.80893653000385,53368.479762480005 2025-08-29,14:51:37.000,241,10973610,12525,0,1756479096,13016.39021556,90.85123131,53368.45880112 2025-08-29,14:51:38.000,241,10973579,12805,0,1756479097,13016.41042449,90.87237869999808,53368.50771096 2025-08-29,14:51:39.000,241,10973588,12765,0,1756479098,13016.356534009996,90.93582086999959,53368.44482688 2025-08-29,14:51:40.000,241,10973573,12805,0,1756479099,13016.30264352999,90.9499191299983,53368.479762480005 2025-08-29,14:51:41.000,241,10973616,12885,0,1756479100,13016.28917091,90.97106652000366,53368.479762480005 2025-08-29,14:51:42.000,241,10973565,13125,0,1756479101,13016.26896198,90.99221391000174,53368.45880112 2025-08-29,14:51:43.000,241,10973634,12805,0,1756479102,13016.215071499995,90.9992630400011,53368.46578824 2025-08-29,14:51:44.000,241,10973565,12965,0,1756479103,13016.16791733,91.05565608000325,53368.45880112 2025-08-29,14:51:45.000,241,10973617,12965,0,1756479104,13016.134235779995,91.08385260000068,53368.479762480005 2025-08-29,14:51:46.000,241,10973568,12725,0,1756479105,13016.1477084,91.16139303000091,53368.4867496 2025-08-29,14:51:47.000,241,10973578,12885,0,1756479106,13016.08034529999,91.17549128999963,53368.50072384001 2025-08-29,14:51:48.000,241,10973594,12765,0,1756479107,13016.033191129995,91.1966386799977,53368.50072384001 2025-08-29,14:51:49.000,241,10973518,12965,0,1756479108,13016.00624589,91.23188433000178,53368.47277536001 2025-08-29,14:51:50.000,241,10973578,12845,0,1756479109,13015.945619099999,91.25303171999985,53368.42386552001 2025-08-29,14:51:51.000,241,10973562,13045,0,1756479110,13015.992773269994,91.31647389000136,53368.44482688 2025-08-29,14:51:52.000,241,10973579,12845,0,1756479111,13015.96582803,91.3446704099988,53368.38892992 2025-08-29,14:51:53.000,241,10973608,12885,0,1756479112,13015.925410169999,91.38696519000223,53368.40290416001 2025-08-29,14:51:54.000,241,10973576,12405,0,1756479113,13015.911937549994,91.42221083999902,53368.44482688 2025-08-29,14:51:55.000,241,10973577,12805,0,1756479114,13015.851310759994,91.43630909999774,53368.430852640005 2025-08-29,14:51:56.000,241,10973622,12925,0,1756479115,13015.810892899994,91.46450562000246,53368.37495568001 2025-08-29,14:51:57.000,241,10973606,13005,0,1756479116,13015.797420279989,91.4574564900031,53368.40290416001 2025-08-29,14:51:58.000,241,10973587,13085,0,1756479117,13015.817629209989,91.51384952999797,53368.38892992 2025-08-29,14:51:59.000,241,10973540,12845,0,1756479118,13015.716584559988,91.5561443100014,53368.37495568001 2025-08-29,14:52:00.000,241,10973572,12845,0,1756479119,13015.682903009998,91.56319344000076,53368.45880112 2025-08-29,14:52:01.000,241,10973568,12965,0,1756479120,13015.669430389993,91.54909518000204,53368.44482688 2025-08-29,14:52:02.000,241,10973582,12845,0,1756479121,13015.669430389993,91.57729169999948,53368.36796856 2025-08-29,14:52:03.000,241,10973650,12725,0,1756479122,13015.629012529993,91.5561443100014,53368.35399432001 2025-08-29,14:52:04.000,241,10973573,12965,0,1756479123,13015.649221459993,91.57024257000012,53368.37495568001 2025-08-29,14:52:05.000,241,10973617,12765,0,1756479124,13015.635748840003,91.57729169999948,53368.37495568001 2025-08-29,14:52:06.000,241,10973604,13085,0,1756479125,13015.662694079998,91.57729169999948,53368.37495568001 2025-08-29,14:52:07.000,241,10973606,12885,0,1756479126,13015.696375629988,91.59843909000483,53368.381942800006 2025-08-29,14:52:08.000,241,10973600,12925,0,1756479127,13015.689639319993,91.59843909000483,53368.4168784 2025-08-29,14:52:09.000,241,10973538,12965,0,1756479128,13015.676166699988,91.60548822000419,53368.34002008 2025-08-29,14:52:10.000,241,10973614,12765,0,1756479129,13015.662694079998,91.61253735000355,53368.28412312001 2025-08-29,14:52:11.000,241,10973592,12925,0,1756479130,13015.676166699988,91.64073387000099,53368.37495568001 2025-08-29,14:52:12.000,241,10973546,13045,0,1756479131,13015.716584559988,91.61253735000355,53368.32604584 2025-08-29,14:52:13.000,241,10973533,12885,0,1756479132,13015.689639319993,91.6548321299997,53368.312071600005 2025-08-29,14:52:14.000,241,10973592,12965,0,1756479133,13015.709848249993,91.66893038999842,53368.31905872 2025-08-29,14:52:15.000,241,10973571,13045,0,1756479134,13015.682903009998,91.7041760400025,53368.38892992 2025-08-29,14:52:16.000,241,10973556,12845,0,1756479135,13015.655957769988,91.68302865000442,53368.381942800006 2025-08-29,14:52:17.000,241,10973578,12725,0,1756479136,13015.662694079998,91.71122517000185,53368.409891280004 2025-08-29,14:52:18.000,241,10973607,12805,0,1756479137,13015.635748840003,91.68302865000442,53368.28412312001 2025-08-29,14:52:19.000,241,10973562,12845,0,1756479138,13015.629012529993,91.71122517000185,53368.30508448001 2025-08-29,14:52:20.000,241,10973569,12885,0,1756479139,13015.561649429997,91.72532343000057,53368.33303296001 2025-08-29,14:52:21.000,241,10973559,13045,0,1756479140,13015.534704190002,91.767618210004,53368.33303296001 2025-08-29,14:52:22.000,241,10973562,13285,0,1756479141,13015.501022639997,91.78876560000208,53368.27014888 2025-08-29,14:52:23.000,241,10973586,12965,0,1756479142,13015.447132159992,91.83106037999823,53368.29111024 2025-08-29,14:52:24.000,241,10973537,12805,0,1756479143,13015.413450610002,91.83810951000487,53368.31905872 2025-08-29,14:52:25.000,241,10973587,13325,0,1756479144,13015.386505369992,91.8663060300023,53368.30508448001 2025-08-29,14:52:26.000,241,10973625,12925,0,1756479145,13015.332614890001,91.8663060300023,53368.242200400004 2025-08-29,14:52:27.000,241,10973529,13205,0,1756479146,13015.312405960001,91.87335516000167,53368.28412312001 2025-08-29,14:52:28.000,241,10973596,12605,0,1756479147,13015.265251789991,91.9015516799991,53368.277136 2025-08-29,14:52:29.000,241,10973598,12845,0,1756479148,13015.265251789991,91.92974820000381,53368.277136 2025-08-29,14:52:30.000,241,10973607,12805,0,1756479149,13015.271988100001,91.97204297999997,53368.31905872 2025-08-29,14:52:31.000,241,10973568,12765,0,1756479150,13015.218097619996,91.91564993999782,53368.32604584 2025-08-29,14:52:32.000,241,10973614,12805,0,1756479151,13015.177679759996,91.92269907000446,53368.34002008 2025-08-29,14:52:33.000,241,10973619,12965,0,1756479152,13015.137261899996,91.93679733000317,53368.25617464001 2025-08-29,14:52:34.000,241,10973568,13125,0,1756479153,13015.15073452,91.93679733000317,53368.29111024 2025-08-29,14:52:35.000,241,10973606,12845,0,1756479154,13015.143998209991,91.95089559000189,53368.312071600005 2025-08-29,14:52:36.000,241,10973609,12845,0,1756479155,13015.11031666,91.95794472000125,53368.32604584 2025-08-29,14:52:37.000,241,10973646,12845,0,1756479156,13015.12378927999,91.97204297999997,53368.35399432001 2025-08-29,14:52:38.000,241,10973562,12885,0,1756479157,13015.137261899996,91.97909210999933,53368.30508448001 2025-08-29,14:52:39.000,241,10973566,12765,0,1756479158,13015.15073452,92.0143377600034,53368.30508448001 2025-08-29,14:52:40.000,241,10973567,12685,0,1756479159,13015.10358034999,92.03548515000148,53368.33303296001 2025-08-29,14:52:41.000,241,10973573,13085,0,1756479160,13015.137261899996,92.07777993000491,53368.36796856 2025-08-29,14:52:42.000,241,10973568,12965,0,1756479161,13015.184416069991,92.1130255800017,53368.40290416001 2025-08-29,14:52:43.000,241,10973546,12765,0,1756479162,13015.238306549996,92.12712384000042,53368.37495568001 2025-08-29,14:52:44.000,241,10973579,12725,0,1756479163,13015.292197030001,92.20466427000065,53368.4168784 2025-08-29,14:52:45.000,241,10973598,12925,0,1756479164,13015.305669649992,92.25400818000344,53368.409891280004 2025-08-29,14:52:46.000,241,10973611,12965,0,1756479165,13015.292197030001,92.28220470000088,53368.37495568001 2025-08-29,14:52:47.000,241,10973572,12925,0,1756479166,13015.386505369992,92.38089251999918,53368.34002008 2025-08-29,14:52:48.000,241,10973601,12605,0,1756479167,13015.420186919997,92.3949907799979,53368.360981440004 2025-08-29,14:52:49.000,241,10973610,12685,0,1756479168,13015.426923229992,92.46548207999876,53368.42386552001 2025-08-29,14:52:50.000,241,10973606,12965,0,1756479169,13015.447132159992,92.47958034000476,53368.430852640005 2025-08-29,14:52:51.000,241,10973566,12805,0,1756479170,13015.480813709997,92.5077768600022,53368.409891280004 2025-08-29,14:52:52.000,241,10973583,12805,0,1756479171,13015.501022639997,92.56416990000434,53368.4168784 2025-08-29,14:52:53.000,241,10973595,12805,0,1756479172,13015.521231569997,92.5712190300037,53368.381942800006 2025-08-29,14:52:54.000,241,10973604,12805,0,1756479173,13015.494286330002,92.64171033000457,53368.45181400001 2025-08-29,14:52:55.000,241,10973628,12605,0,1756479174,13015.453868470002,92.68400511000073,53368.430852640005 2025-08-29,14:52:56.000,241,10973619,13005,0,1756479175,13015.494286330002,92.69810336999944,53368.430852640005 2025-08-29,14:52:57.000,241,10973527,13085,0,1756479176,13015.480813709997,92.71220162999816,53368.42386552001 2025-08-29,14:52:58.000,241,10973594,12965,0,1756479177,13015.460604779997,92.74039815000287,53368.4168784 2025-08-29,14:52:59.000,241,10973628,12885,0,1756479178,13015.474077400002,92.76859467000031,53368.4168784 2025-08-29,14:53:00.000,241,10973595,12565,0,1756479179,13015.487550019992,92.77564379999967,53368.430852640005 2025-08-29,14:53:01.000,241,10973616,12925,0,1756479180,13015.447132159992,92.80384032000438,53368.4168784 2025-08-29,14:53:02.000,241,10973619,12565,0,1756479181,13015.420186919997,92.86728248999862,53368.36796856 2025-08-29,14:53:03.000,241,10973615,12765,0,1756479182,13015.406714299992,92.86728248999862,53368.360981440004 2025-08-29,14:53:04.000,241,10973598,12965,0,1756479183,13015.373032750002,92.89547901000333,53368.40290416001 2025-08-29,14:53:05.000,241,10973641,12845,0,1756479184,13015.352823820002,92.89547901000333,53368.409891280004 2025-08-29,14:53:06.000,241,10973607,12765,0,1756479185,13015.352823820002,92.90252814000269,53368.38892992 2025-08-29,14:53:07.000,241,10973555,12885,0,1756479186,13015.352823820002,92.89547901000333,53368.381942800006 2025-08-29,14:53:08.000,241,10973558,12805,0,1756479187,13015.339351199997,92.93072466000012,53368.36796856 2025-08-29,14:53:09.000,241,10973581,12885,0,1756479188,13015.312405960001,92.88842988000397,53368.42386552001 2025-08-29,14:53:10.000,241,10973617,12685,0,1756479189,13015.319142269997,92.89547901000333,53368.39591704 2025-08-29,14:53:11.000,241,10973586,12845,0,1756479190,13015.305669649992,92.88138075000461,53368.38892992 2025-08-29,14:53:12.000,241,10973602,12885,0,1756479191,13015.305669649992,92.86728248999862,53368.40290416001 2025-08-29,14:53:13.000,241,10973613,13085,0,1756479192,13015.265251789991,92.8531842299999,53368.360981440004 2025-08-29,14:53:14.000,241,10973593,12925,0,1756479193,13015.251779170001,92.8531842299999,53368.38892992 2025-08-29,14:53:15.000,241,10973604,12845,0,1756479194,13015.258515479996,92.82498771000246,53368.35399432001 2025-08-29,14:53:16.000,241,10973570,12885,0,1756479195,13015.292197030001,92.83203684000182,53368.381942800006 2025-08-29,14:53:17.000,241,10973592,12765,0,1756479196,13015.298933339996,92.78974205999839,53368.381942800006 2025-08-29,14:53:18.000,241,10973645,12965,0,1756479197,13015.251779170001,92.78269292999903,53368.31905872 2025-08-29,14:53:19.000,241,10973602,12965,0,1756479198,13015.258515479996,92.78974205999839,53368.37495568001 2025-08-29,14:53:20.000,241,10973595,12805,0,1756479199,13015.258515479996,92.8179385800031,53368.37495568001 2025-08-29,14:53:21.000,241,10973504,12885,0,1756479200,13015.258515479996,92.82498771000246,53368.3470072 2025-08-29,14:53:22.000,241,10973564,12965,0,1756479201,13015.224833929991,92.79679118999775,53368.32604584 2025-08-29,14:53:23.000,241,10973593,12885,0,1756479202,13015.251779170001,92.78269292999903,53368.33303296001 2025-08-29,14:53:24.000,241,10973579,12605,0,1756479203,13015.251779170001,92.8179385800031,53368.277136 2025-08-29,14:53:25.000,241,10973581,12885,0,1756479204,13015.258515479996,92.83203684000182,53368.33303296001 2025-08-29,14:53:26.000,241,10973623,12925,0,1756479205,13015.231570240001,92.86023335999926,53368.27014888 2025-08-29,14:53:27.000,241,10973603,12765,0,1756479206,13015.218097619996,92.87433161999797,53368.33303296001 2025-08-29,14:53:28.000,241,10973594,13285,0,1756479207,13015.197888689996,92.89547901000333,53368.24918752 2025-08-29,14:53:29.000,241,10973648,12805,0,1756479208,13015.184416069991,92.97301944000355,53368.27014888 2025-08-29,14:53:30.000,241,10973578,12685,0,1756479209,13015.15073452,92.95892118000484,53368.28412312001 2025-08-29,14:53:31.000,241,10973603,12885,0,1756479210,13015.143998209991,93.02236334999907,53368.27014888 2025-08-29,14:53:42.000,241,10973542,12765,0,1756479221,13014.92843629,93.12810030000401,53368.18630344001 2025-08-29,14:53:43.000,241,10973625,12845,0,1756479222,13015.00253569999,93.13514943000337,53368.24918752 2025-08-29,14:53:44.000,241,10973530,12845,0,1756479223,13014.98906308,93.12105117000465,53368.22123904 2025-08-29,14:53:45.000,241,10973549,12765,0,1756479224,13015.04295355999,93.0999037799993,53368.263161760005 2025-08-29,14:53:46.000,241,10973592,13045,0,1756479225,13015.06316248999,93.12105117000465,53368.20027768 2025-08-29,14:53:47.000,241,10973578,13165,0,1756479226,13015.0698988,93.12105117000465,53368.22822616 2025-08-29,14:53:48.000,241,10973581,12685,0,1756479227,13015.10358034999,93.13514943000337,53368.242200400004 2025-08-29,14:53:49.000,241,10973543,12765,0,1756479228,13015.17094345,93.12105117000465,53368.22123904 2025-08-29,14:53:50.000,241,10973552,12845,0,1756479229,13015.177679759996,93.14219856000273,53368.214251920006 2025-08-29,14:53:51.000,241,10973567,12925,0,1756479230,13015.19115238,93.14219856000273,53368.25617464001 2025-08-29,14:53:52.000,241,10973601,12845,0,1756479231,13015.204624999991,93.17039508000016,53368.22822616 2025-08-29,14:53:53.000,241,10973577,12925,0,1756479232,13015.224833929991,93.19154246999824,53368.23521328001 2025-08-29,14:53:54.000,241,10973588,12965,0,1756479233,13015.231570240001,93.20564073000423,53368.20726480001 2025-08-29,14:53:55.000,241,10973543,12845,0,1756479234,13015.238306549996,93.27613202999783,53368.25617464001 2025-08-29,14:53:56.000,241,10973532,12885,0,1756479235,13015.231570240001,93.32547594000062,53368.277136 2025-08-29,14:53:57.000,241,10973608,13005,0,1756479236,13015.204624999991,93.36072159000469,53368.22123904 2025-08-29,14:53:58.000,241,10973613,12925,0,1756479237,13015.157470829996,93.4100655000002,53368.242200400004 2025-08-29,14:53:59.000,241,10973544,13005,0,1756479238,13015.15073452,93.43826202000491,53368.24918752 2025-08-29,14:54:00.000,241,10973610,12925,0,1756479239,13015.10358034999,93.47350767000171,53368.22123904 2025-08-29,14:54:01.000,241,10973549,13045,0,1756479240,13015.09010773,93.48055680000107,53368.18630344001 2025-08-29,14:54:02.000,241,10973567,13125,0,1756479241,13015.056426179995,93.47350767000171,53368.214251920006 2025-08-29,14:54:03.000,241,10973585,12845,0,1756479242,13015.02274462999,93.49465505999979,53368.20726480001 2025-08-29,14:54:04.000,241,10973615,12845,0,1756479243,13014.98906308,93.52990071000386,53368.214251920006 2025-08-29,14:54:05.000,241,10973581,12765,0,1756479244,13014.94864522,93.53694984000322,53368.16534208001 2025-08-29,14:54:06.000,241,10973551,13005,0,1756479245,13014.955381529995,93.55104810000194,53368.17931632 2025-08-29,14:54:07.000,241,10973598,12845,0,1756479246,13014.88801843,93.54399897000258,53368.15136784 2025-08-29,14:54:08.000,241,10973609,12765,0,1756479247,13014.914963669995,93.56514636000065,53368.13739360001 2025-08-29,14:54:09.000,241,10973515,12485,0,1756479248,13014.914963669995,93.53694984000322,53368.193290560004 2025-08-29,14:54:10.000,241,10973590,12765,0,1756479249,13014.914963669995,93.52990071000386,53368.16534208001 2025-08-29,14:54:11.000,241,10973593,12845,0,1756479250,13014.92169997999,93.55104810000194,53368.193290560004 2025-08-29,14:54:12.000,241,10973553,12965,0,1756479251,13014.92169997999,93.56514636000065,53368.10944512 2025-08-29,14:54:13.000,241,10973562,12565,0,1756479252,13014.94864522,93.57219549000001,53368.17931632 2025-08-29,14:54:14.000,241,10973562,12805,0,1756479253,13014.935172599995,93.60744114000408,53368.22822616 2025-08-29,14:54:15.000,241,10973571,13005,0,1756479254,13014.96211783999,93.62858853000216,53368.158354959996 2025-08-29,14:54:16.000,241,10973640,13045,0,1756479255,13014.975590459995,93.67088330999832,53368.144380720005 2025-08-29,14:54:17.000,241,10973555,12725,0,1756479256,13015.00927201,93.69203070000367,53368.102458 2025-08-29,14:54:18.000,241,10973605,12685,0,1756479257,13015.04295355999,93.7202272200011,53368.17931632 2025-08-29,14:54:19.000,241,10973576,12965,0,1756479258,13015.0698988,93.78366939000261,53368.20027768 2025-08-29,14:54:20.000,241,10973570,12845,0,1756479259,13015.076635109996,93.80481678000069,53368.17931632 2025-08-29,14:54:21.000,241,10973559,12965,0,1756479260,13015.10358034999,93.88235721000092,53368.18630344001 2025-08-29,14:54:22.000,241,10973564,12925,0,1756479261,13015.09010773,93.84711156000412,53368.17931632 2025-08-29,14:54:23.000,241,10973543,12885,0,1756479262,13015.11031666,93.91760285999771,53368.13040648 2025-08-29,14:54:24.000,241,10973606,13085,0,1756479263,13015.10358034999,93.93170112000371,53368.17931632 2025-08-29,14:54:25.000,241,10973501,12925,0,1756479264,13015.137261899996,93.92465199000435,53368.263161760005 2025-08-29,14:54:26.000,241,10973586,12845,0,1756479265,13015.13052559,93.95989764000115,53368.20027768 2025-08-29,14:54:27.000,241,10973531,12885,0,1756479266,13015.143998209991,93.95989764000115,53368.18630344001 2025-08-29,14:54:28.000,241,10973576,12485,0,1756479267,13015.164207139991,94.00219242000458,53368.277136 2025-08-29,14:54:29.000,241,10973583,12765,0,1756479268,13015.137261899996,93.99514328999794,53368.20726480001 2025-08-29,14:54:30.000,241,10973624,12805,0,1756479269,13015.09010773,94.00219242000458,53368.17931632 2025-08-29,14:54:31.000,241,10973575,13165,0,1756479270,13015.10358034999,94.00219242000458,53368.20726480001 2025-08-29,14:54:32.000,241,10973603,12725,0,1756479271,13015.06316248999,93.99514328999794,53368.16534208001 2025-08-29,14:54:33.000,241,10973571,12925,0,1756479272,13015.08337141999,94.00924155000394,53368.20027768 2025-08-29,14:54:34.000,241,10973568,12725,0,1756479273,13015.09010773,94.0162906800033,53368.23521328001 2025-08-29,14:54:35.000,241,10973543,12885,0,1756479274,13015.076635109996,94.02333981000265,53368.23521328001 2025-08-29,14:54:36.000,241,10973603,12765,0,1756479275,13015.02948094,94.04448720000073,53368.23521328001 2025-08-29,14:54:37.000,241,10973556,12685,0,1756479276,13015.06316248999,94.05858545999945,53368.22123904 2025-08-29,14:54:38.000,241,10973545,12925,0,1756479277,13015.056426179995,94.05858545999945,53368.214251920006 2025-08-29,14:54:39.000,241,10973538,12925,0,1756479278,13015.0698988,94.10088024000288,53368.214251920006 2025-08-29,14:54:40.000,241,10973535,12805,0,1756479279,13015.04295355999,94.1502241499984,53368.17931632 2025-08-29,14:54:41.000,241,10973564,12725,0,1756479280,13015.016008319995,94.12907676000032,53368.18630344001 2025-08-29,14:54:42.000,241,10973551,12805,0,1756479281,13015.04968987,94.1502241499984,53368.22822616 2025-08-29,14:54:43.000,241,10973557,12885,0,1756479282,13015.06316248999,94.14317501999903,53368.17931632 2025-08-29,14:54:44.000,241,10973509,12845,0,1756479283,13015.016008319995,94.18546980000247,53368.144380720005 2025-08-29,14:54:45.000,241,10973589,12805,0,1756479284,13015.0698988,94.17137154000375,53368.20726480001 2025-08-29,14:54:46.000,241,10973551,12965,0,1756479285,13015.096844039996,94.19251893000182,53368.18630344001 2025-08-29,14:54:47.000,241,10973588,12605,0,1756479286,13015.076635109996,94.19956806000118,53368.18630344001 2025-08-29,14:54:48.000,241,10973573,13045,0,1756479287,13015.10358034999,94.17137154000375,53368.1723292 2025-08-29,14:54:49.000,241,10973535,12885,0,1756479288,13015.09010773,94.19251893000182,53368.18630344001 2025-08-29,14:54:50.000,241,10973535,12805,0,1756479289,13015.143998209991,94.15727327999775,53368.16534208001 2025-08-29,14:54:51.000,241,10973566,12965,0,1756479290,13015.157470829996,94.17137154000375,53368.144380720005 2025-08-29,14:54:52.000,241,10973559,12925,0,1756479291,13015.15073452,94.19251893000182,53368.1723292 2025-08-29,14:54:53.000,241,10973543,12885,0,1756479292,13015.157470829996,94.22071544999926,53368.102458 2025-08-29,14:54:54.000,241,10973570,12765,0,1756479293,13015.17094345,94.22776457999862,53368.05354816 2025-08-29,14:54:55.000,241,10973563,12605,0,1756479294,13015.197888689996,94.2136663199999,53368.095470880005 2025-08-29,14:54:56.000,241,10973581,12805,0,1756479295,13015.204624999991,94.2136663199999,53368.06053528 2025-08-29,14:54:57.000,241,10973565,12765,0,1756479296,13015.211361310001,94.24186284000461,53368.102458 2025-08-29,14:54:58.000,241,10973556,12925,0,1756479297,13015.211361310001,94.29825587999949,53368.10944512 2025-08-29,14:54:59.000,241,10973557,12925,0,1756479298,13015.184416069991,94.35464892000164,53368.10944512 2025-08-29,14:55:00.000,241,10973551,12885,0,1756479299,13015.177679759996,94.36874718000036,53368.13739360001 2025-08-29,14:55:01.000,241,10973524,12765,0,1756479300,13015.184416069991,94.41104196000379,53368.15136784 2025-08-29,14:55:02.000,241,10973583,12925,0,1756479301,13015.184416069991,94.44628761000058,53368.13040648 2025-08-29,14:55:03.000,241,10973571,12925,0,1756479302,13015.164207139991,94.49563152000337,53368.144380720005 2025-08-29,14:55:04.000,241,10973562,12965,0,1756479303,13015.13052559,94.48858239000401,53368.144380720005 2025-08-29,14:55:05.000,241,10973512,12765,0,1756479304,13015.11031666,94.51677891000145,53368.095470880005 2025-08-29,14:55:06.000,241,10973610,12805,0,1756479305,13015.096844039996,94.55907369000488,53368.17931632 2025-08-29,14:55:07.000,241,10973559,13005,0,1756479306,13015.096844039996,94.58727021000232,53368.13739360001 2025-08-29,14:55:08.000,241,10973546,12925,0,1756479307,13015.02274462999,94.61546672999975,53368.1723292 2025-08-29,14:55:09.000,241,10973568,13005,0,1756479308,13015.02948094,94.61546672999975,53368.144380720005 2025-08-29,14:55:10.000,241,10973578,12965,0,1756479309,13014.975590459995,94.65776151000318,53368.17931632 2025-08-29,14:55:11.000,241,10973562,12765,0,1756479310,13014.90822736,94.62251585999911,53368.17931632 2025-08-29,14:55:12.000,241,10973602,12965,0,1756479311,13014.874545809995,94.62956498999847,53368.16534208001 2025-08-29,14:55:13.000,241,10973586,12925,0,1756479312,13014.92169997999,94.65071238000382,53368.1723292 2025-08-29,14:55:14.000,241,10973528,12685,0,1756479313,13014.874545809995,94.61546672999975,53368.15136784 2025-08-29,14:55:15.000,241,10973587,12965,0,1756479314,13014.914963669995,94.62956498999847,53368.13739360001 2025-08-29,14:55:16.000,241,10973507,12685,0,1756479315,13014.88801843,94.64366325000447,53368.13739360001 2025-08-29,14:55:17.000,241,10973577,13085,0,1756479316,13014.88128211999,94.65776151000318,53368.17931632 2025-08-29,14:55:18.000,241,10973605,12965,0,1756479317,13014.94190890999,94.59431934000168,53368.15136784 2025-08-29,14:55:19.000,241,10973560,12805,0,1756479318,13014.955381529995,94.60136847000103,53368.13739360001 2025-08-29,14:55:20.000,241,10973596,12805,0,1756479319,13014.98906308,94.61546672999975,53368.13040648 2025-08-29,14:55:21.000,241,10973567,12925,0,1756479320,13015.02274462999,94.59431934000168,53368.10944512 2025-08-29,14:55:22.000,241,10973589,12765,0,1756479321,13015.056426179995,94.59431934000168,53368.12341936 2025-08-29,14:55:23.000,241,10973601,12925,0,1756479322,13015.137261899996,94.5731719500036,53368.13040648 2025-08-29,14:55:24.000,241,10973524,13245,0,1756479323,13015.197888689996,94.53792629999953,53368.15136784 2025-08-29,14:55:25.000,241,10973604,13085,0,1756479324,13015.265251789991,94.53792629999953,53368.144380720005 2025-08-29,14:55:26.000,241,10973570,12885,0,1756479325,13015.325878579992,94.53087717000017,53368.20726480001 2025-08-29,14:55:27.000,241,10973573,12805,0,1756479326,13015.366296439992,94.51677891000145,53368.193290560004 2025-08-29,14:55:28.000,241,10973542,12805,0,1756479327,13015.406714299992,94.50972978000209,53368.20726480001 2025-08-29,14:55:29.000,241,10973563,12725,0,1756479328,13015.474077400002,94.48858239000401,53368.22123904 2025-08-29,14:55:30.000,241,10973601,12965,0,1756479329,13015.487550019992,94.47448412999802,53368.312071600005 2025-08-29,14:55:31.000,241,10973549,12845,0,1756479330,13015.548176809993,94.47448412999802,53368.312071600005 2025-08-29,14:55:32.000,241,10973540,12925,0,1756479331,13015.595330980002,94.4603858699993,53368.32604584 2025-08-29,14:55:33.000,241,10973558,13085,0,1756479332,13015.602067289998,94.48858239000401,53368.3470072 2025-08-29,14:55:34.000,241,10973539,12925,0,1756479333,13015.588594669993,94.48153326000465,53368.31905872 2025-08-29,14:55:35.000,241,10973548,13205,0,1756479334,13015.595330980002,94.43923848000122,53368.34002008 2025-08-29,14:55:36.000,241,10973574,12845,0,1756479335,13015.527967879993,94.4251402200025,53368.40290416001 2025-08-29,14:55:37.000,241,10973601,12965,0,1756479336,13015.487550019992,94.43923848000122,53368.36796856 2025-08-29,14:55:38.000,241,10973565,12925,0,1756479337,13015.474077400002,94.4251402200025,53368.38892992 2025-08-29,14:55:39.000,241,10973561,13245,0,1756479338,13015.413450610002,94.43218935000186,53368.37495568001 2025-08-29,14:55:40.000,241,10973564,12645,0,1756479339,13015.420186919997,94.41809109000314,53368.44482688 2025-08-29,14:55:41.000,241,10973602,12805,0,1756479340,13015.319142269997,94.40399283000443,53368.46578824 2025-08-29,14:55:42.000,241,10973552,12965,0,1756479341,13015.238306549996,94.40399283000443,53368.42386552001 2025-08-29,14:55:43.000,241,10973586,12885,0,1756479342,13015.211361310001,94.41104196000379,53368.4168784 2025-08-29,14:55:44.000,241,10973582,12885,0,1756479343,13015.143998209991,94.39694369999779,53368.47277536001 2025-08-29,14:55:45.000,241,10973614,12965,0,1756479344,13015.117052969996,94.39694369999779,53368.50771096 2025-08-29,14:55:46.000,241,10973564,12925,0,1756479345,13015.076635109996,94.38284543999907,53368.43783976 2025-08-29,14:55:47.000,241,10973633,13205,0,1756479346,13015.036217249995,94.39694369999779,53368.430852640005 2025-08-29,14:55:48.000,241,10973571,12765,0,1756479347,13015.00927201,94.38284543999907,53368.4168784 2025-08-29,14:55:49.000,241,10973535,12805,0,1756479348,13015.00253569999,94.37579630999971,53368.40290416001 2025-08-29,14:55:50.000,241,10973576,13125,0,1756479349,13014.96885415,94.38284543999907,53368.39591704 2025-08-29,14:55:51.000,241,10973613,13085,0,1756479350,13015.00253569999,94.37579630999971,53368.38892992 2025-08-29,14:55:52.000,241,10973537,12645,0,1756479351,13015.00253569999,94.35464892000164,53368.43783976 2025-08-29,14:55:53.000,241,10973572,13005,0,1756479352,13015.036217249995,94.34055066000292,53368.45181400001 2025-08-29,14:55:54.000,241,10973615,12805,0,1756479353,13015.036217249995,94.30530500999885,53368.40290416001 2025-08-29,14:55:55.000,241,10973570,13045,0,1756479354,13015.036217249995,94.31940327000484,53368.430852640005 2025-08-29,14:55:56.000,241,10973575,13325,0,1756479355,13015.08337141999,94.28415762000077,53368.430852640005 2025-08-29,14:55:57.000,241,10973595,12725,0,1756479356,13015.09010773,94.22071544999926,53368.43783976 2025-08-29,14:55:58.000,241,10973589,12845,0,1756479357,13015.11031666,94.19251893000182,53368.44482688 2025-08-29,14:55:59.000,241,10973576,12965,0,1756479358,13015.10358034999,94.19251893000182,53368.43783976 2025-08-29,14:56:00.000,241,10973588,12605,0,1756479359,13015.12378927999,94.14317501999903,53368.39591704 2025-08-29,14:56:01.000,241,10973578,12925,0,1756479360,13015.15073452,94.10792937000224,53368.40290416001 2025-08-29,14:56:02.000,241,10973606,12805,0,1756479361,13015.096844039996,94.10792937000224,53368.38892992 2025-08-29,14:56:03.000,241,10973567,12965,0,1756479362,13015.137261899996,94.07268371999817,53368.38892992 2025-08-29,14:56:04.000,241,10973587,12725,0,1756479363,13015.17094345,94.06563458999881,53368.49373672 2025-08-29,14:56:05.000,241,10973571,12605,0,1756479364,13015.157470829996,94.02333981000265,53368.44482688 2025-08-29,14:56:06.000,241,10973639,12965,0,1756479365,13015.143998209991,94.03038894000201,53368.46578824 2025-08-29,14:56:07.000,241,10973605,12685,0,1756479366,13015.12378927999,94.00924155000394,53368.4867496 2025-08-29,14:56:08.000,241,10973605,13085,0,1756479367,13015.117052969996,94.03038894000201,53368.45880112 2025-08-29,14:56:09.000,241,10973607,13045,0,1756479368,13015.06316248999,93.98104502999922,53368.45181400001 2025-08-29,14:56:10.000,241,10973591,12925,0,1756479369,13015.02274462999,93.98104502999922,53368.43783976 2025-08-29,14:56:11.000,241,10973580,12965,0,1756479370,13014.955381529995,93.93170112000371,53368.42386552001 2025-08-29,14:56:12.000,241,10973566,13045,0,1756479371,13014.935172599995,93.9669467700005,53368.45181400001 2025-08-29,14:56:13.000,241,10973584,12885,0,1756479372,13014.90149104999,93.93170112000371,53368.4168784 2025-08-29,14:56:14.000,241,10973594,12925,0,1756479373,13014.94190890999,93.91760285999771,53368.4168784 2025-08-29,14:56:15.000,241,10973570,12805,0,1756479374,13014.8678095,93.93170112000371,53368.39591704 2025-08-29,14:56:16.000,241,10973587,12765,0,1756479375,13014.88128211999,93.89645546999964,53368.40290416001 2025-08-29,14:56:17.000,241,10973603,12965,0,1756479376,13014.82739164,93.903504599999,53368.430852640005 2025-08-29,14:56:18.000,241,10973587,12885,0,1756479377,13014.834127949995,93.88940634000028,53368.430852640005 2025-08-29,14:56:19.000,241,10973594,12965,0,1756479378,13014.813919019995,93.8682589500022,53368.44482688 2025-08-29,14:56:20.000,241,10973582,12845,0,1756479379,13014.82065532999,93.86120982000284,53368.44482688 2025-08-29,14:56:21.000,241,10973613,12805,0,1756479380,13014.80044639999,93.84006243000476,53368.42386552001 2025-08-29,14:56:22.000,241,10973622,13085,0,1756479381,13014.813919019995,93.86120982000284,53368.40290416001 2025-08-29,14:56:23.000,241,10973555,12965,0,1756479382,13014.793710089994,93.88940634000028,53368.37495568001 2025-08-29,14:56:24.000,241,10973559,13005,0,1756479383,13014.76676485,93.89645546999964,53368.430852640005 2025-08-29,14:56:25.000,241,10973552,13005,0,1756479384,13014.753292229994,93.91055372999836,53368.43783976 2025-08-29,14:56:26.000,241,10973566,12605,0,1756479385,13014.73981960999,93.97399589999986,53368.40290416001 2025-08-29,14:56:27.000,241,10973584,12925,0,1756479386,13014.746555919999,93.98104502999922,53368.36796856 2025-08-29,14:56:28.000,241,10973598,13125,0,1756479387,13014.733083299994,94.02333981000265,53368.409891280004 2025-08-29,14:56:29.000,241,10973561,12605,0,1756479388,13014.685929129999,94.05858545999945,53368.360981440004 2025-08-29,14:56:30.000,241,10973528,13085,0,1756479389,13014.712874369994,94.10088024000288,53368.3470072 2025-08-29,14:56:31.000,241,10973529,12965,0,1756479390,13014.625302339999,94.12907676000032,53368.33303296001 2025-08-29,14:56:32.000,241,10973560,12765,0,1756479391,13014.625302339999,94.15727327999775,53368.34002008 2025-08-29,14:56:33.000,241,10973590,13125,0,1756479392,13014.618566029989,94.17137154000375,53368.38892992 2025-08-29,14:56:34.000,241,10973533,13045,0,1756479393,13014.584884479998,94.22776457999862,53368.33303296001 2025-08-29,14:56:35.000,241,10973588,12805,0,1756479394,13014.551202929993,94.25596110000333,53368.3470072 2025-08-29,14:56:36.000,241,10973578,12805,0,1756479395,13014.571411859994,94.27005936000205,53368.360981440004 2025-08-29,14:56:37.000,241,10973606,12765,0,1756479396,13014.578148169989,94.27710849000141,53368.381942800006 2025-08-29,14:56:38.000,241,10973589,13045,0,1756479397,13014.605093409999,94.30530500999885,53368.381942800006 2025-08-29,14:56:39.000,241,10973571,12685,0,1756479398,13014.571411859994,94.30530500999885,53368.36796856 2025-08-29,14:56:40.000,241,10973591,13125,0,1756479399,13014.584884479998,94.25596110000333,53368.3470072 2025-08-29,14:56:41.000,241,10973556,12725,0,1756479400,13014.578148169989,94.26301023000269,53368.36796856 2025-08-29,14:56:42.000,241,10973626,12925,0,1756479401,13014.578148169989,94.26301023000269,53368.35399432001 2025-08-29,14:56:43.000,241,10973594,13085,0,1756479402,13014.557939239989,94.19956806000118,53368.37495568001 2025-08-29,14:56:44.000,241,10973530,13165,0,1756479403,13014.598357099989,94.19251893000182,53368.360981440004 2025-08-29,14:56:45.000,241,10973557,12965,0,1756479404,13014.591620789994,94.15727327999775,53368.39591704 2025-08-29,14:56:46.000,241,10973600,12965,0,1756479405,13014.618566029989,94.1502241499984,53368.42386552001 2025-08-29,14:56:47.000,241,10973591,12925,0,1756479406,13014.618566029989,94.1149785000016,53368.38892992 2025-08-29,14:56:48.000,241,10973614,12925,0,1756479407,13014.638774959989,94.1149785000016,53368.44482688 2025-08-29,14:56:49.000,241,10973538,12725,0,1756479408,13014.632038649994,94.1149785000016,53368.43783976 2025-08-29,14:56:50.000,241,10973572,12925,0,1756479409,13014.685929129999,94.09383111000352,53368.46578824 2025-08-29,14:56:51.000,241,10973610,12965,0,1756479410,13014.658983889989,94.06563458999881,53368.44482688 2025-08-29,14:56:52.000,241,10973623,12925,0,1756479411,13014.685929129999,94.06563458999881,53368.49373672 2025-08-29,14:56:53.000,241,10973543,12845,0,1756479412,13014.706138059999,94.04448720000073,53368.49373672 2025-08-29,14:56:54.000,241,10973526,12525,0,1756479413,13014.706138059999,94.09383111000352,53368.430852640005 2025-08-29,14:56:55.000,241,10973596,12885,0,1756479414,13014.71961067999,94.08678198000416,53368.47277536001 2025-08-29,14:56:56.000,241,10973559,12685,0,1756479415,13014.73981960999,94.10792937000224,53368.4867496 2025-08-29,14:56:57.000,241,10973571,12765,0,1756479416,13014.733083299994,94.08678198000416,53368.49373672 2025-08-29,14:56:58.000,241,10973582,12765,0,1756479417,13014.76002853999,94.12907676000032,53368.49373672 2025-08-29,14:56:59.000,241,10973579,12765,0,1756479418,13014.73981960999,94.17137154000375,53368.4867496 2025-08-29,14:57:00.000,241,10973538,12725,0,1756479419,13014.73981960999,94.17137154000375,53368.528672320004 2025-08-29,14:57:01.000,241,10973532,12845,0,1756479420,13014.73981960999,94.1502241499984,53368.56360792 2025-08-29,14:57:02.000,241,10973578,12765,0,1756479421,13014.71961067999,94.16432241000439,53368.53565944 2025-08-29,14:57:03.000,241,10973550,12885,0,1756479422,13014.69940174999,94.14317501999903,53368.51469808 2025-08-29,14:57:04.000,241,10973536,12885,0,1756479423,13014.665720199999,94.1784206700031,53368.49373672 2025-08-29,14:57:05.000,241,10973607,12965,0,1756479424,13014.658983889989,94.19956806000118,53368.51469808 2025-08-29,14:57:06.000,241,10973548,12925,0,1756479425,13014.611829719994,94.25596110000333,53368.46578824 2025-08-29,14:57:07.000,241,10973557,12925,0,1756479426,13014.557939239989,94.20661719000054,53368.43783976 2025-08-29,14:57:08.000,241,10973594,12765,0,1756479427,13014.551202929993,94.22071544999926,53368.45880112 2025-08-29,14:57:09.000,241,10973568,12925,0,1756479428,13014.443421969998,94.24186284000461,53368.43783976 2025-08-29,14:57:10.000,241,10973555,12925,0,1756479429,13014.456894589988,94.24186284000461,53368.46578824 2025-08-29,14:57:11.000,241,10973556,13325,0,1756479430,13014.403004109998,94.26301023000269,53368.479762480005 2025-08-29,14:57:12.000,241,10973581,12605,0,1756479431,13014.389531489993,94.28415762000077,53368.4867496 2025-08-29,14:57:13.000,241,10973573,12805,0,1756479432,13014.355849940002,94.27710849000141,53368.45181400001 2025-08-29,14:57:14.000,241,10973544,12725,0,1756479433,13014.322168389997,94.34759979000228,53368.45181400001 2025-08-29,14:57:15.000,241,10973536,12765,0,1756479434,13014.288486839992,94.33350153000356,53368.430852640005 2025-08-29,14:57:16.000,241,10973604,12685,0,1756479435,13014.295223150002,94.361698050001,53368.45880112 2025-08-29,14:57:17.000,241,10973554,13205,0,1756479436,13014.227860049992,94.35464892000164,53368.43783976 2025-08-29,14:57:18.000,241,10973604,12965,0,1756479437,13014.221123739997,94.35464892000164,53368.47277536001 2025-08-29,14:57:19.000,241,10973601,12885,0,1756479438,13014.234596360002,94.34759979000228,53368.45880112 2025-08-29,14:57:20.000,241,10973556,12605,0,1756479439,13014.214387430002,94.36874718000036,53368.44482688 2025-08-29,14:57:21.000,241,10973530,12965,0,1756479440,13014.248068979992,94.39694369999779,53368.479762480005 2025-08-29,14:57:22.000,241,10973557,12885,0,1756479441,13014.227860049992,94.39694369999779,53368.50072384001 2025-08-29,14:57:23.000,241,10973600,13005,0,1756479442,13014.200914809997,94.4251402200025,53368.49373672 2025-08-29,14:57:24.000,241,10973521,12965,0,1756479443,13014.214387430002,94.41104196000379,53368.49373672 2025-08-29,14:57:25.000,241,10973563,12765,0,1756479444,13014.221123739997,94.43218935000186,53368.47277536001 2025-08-29,14:57:26.000,241,10973563,13125,0,1756479445,13014.187442189992,94.41104196000379,53368.479762480005 2025-08-29,14:57:27.000,241,10973578,13005,0,1756479446,13014.214387430002,94.44628761000058,53368.46578824 2025-08-29,14:57:28.000,241,10973548,12765,0,1756479447,13014.221123739997,94.41809109000314,53368.45181400001 2025-08-29,14:57:29.000,241,10973598,12965,0,1756479448,13014.214387430002,94.48858239000401,53368.479762480005 2025-08-29,14:57:30.000,241,10973597,12965,0,1756479449,13014.173969570002,94.55202455999824,53368.51469808 2025-08-29,14:57:31.000,241,10973556,12885,0,1756479450,13014.167233259992,94.55202455999824,53368.528672320004 2025-08-29,14:57:32.000,241,10973565,13085,0,1756479451,13014.200914809997,94.58022108000296,53368.549633680006 2025-08-29,14:57:33.000,241,10973538,12885,0,1756479452,13014.147024329992,94.60136847000103,53368.549633680006 2025-08-29,14:57:34.000,241,10973545,12925,0,1756479453,13014.173969570002,94.65071238000382,53368.58456928 2025-08-29,14:57:35.000,241,10973596,12965,0,1756479454,13014.147024329992,94.65071238000382,53368.549633680006 2025-08-29,14:57:36.000,241,10973559,12845,0,1756479455,13014.113342780001,94.70005628999934,53368.528672320004 2025-08-29,14:57:37.000,241,10973586,12725,0,1756479456,13014.120079089997,94.7071054199987,53368.52168520001 2025-08-29,14:57:38.000,241,10973582,13165,0,1756479457,13014.045979679991,94.72120368000469,53368.49373672 2025-08-29,14:57:39.000,241,10973593,12845,0,1756479458,13014.072924920001,94.74235107000277,53368.50072384001 2025-08-29,14:57:40.000,241,10973578,13045,0,1756479459,13014.072924920001,94.76349846000085,53368.50072384001 2025-08-29,14:57:41.000,241,10973564,12765,0,1756479460,13014.066188609992,94.7705475900002,53368.4867496 2025-08-29,14:57:42.000,241,10973549,12805,0,1756479461,13014.086397539992,94.81284237000364,53368.528672320004 2025-08-29,14:57:43.000,241,10973582,12685,0,1756479462,13014.079661229996,94.79169497999828,53368.528672320004 2025-08-29,14:57:44.000,241,10973579,12605,0,1756479463,13014.079661229996,94.81284237000364,53368.4867496 2025-08-29,14:57:45.000,241,10973540,12965,0,1756479464,13014.126815399992,94.79169497999828,53368.50771096 2025-08-29,14:57:46.000,241,10973514,12765,0,1756479465,13014.160496949997,94.81284237000364,53368.50771096 2025-08-29,14:57:47.000,241,10973557,12605,0,1756479466,13014.167233259992,94.77759671999956,53368.54264656001 2025-08-29,14:57:48.000,241,10973559,13005,0,1756479467,13014.214387430002,94.79169497999828,53368.52168520001 2025-08-29,14:57:49.000,241,10973575,12925,0,1756479468,13014.248068979992,94.7705475900002,53368.54264656001 2025-08-29,14:57:50.000,241,10973568,13005,0,1756479469,13014.254805290002,94.77759671999956,53368.549633680006 2025-08-29,14:57:51.000,241,10973578,12765,0,1756479470,13014.295223150002,94.76349846000085,53368.54264656001 2025-08-29,14:57:52.000,241,10973633,13085,0,1756479471,13014.342377319997,94.76349846000085,53368.5566208 2025-08-29,14:57:53.000,241,10973589,12885,0,1756479472,13014.389531489993,94.72825281000405,53368.5566208 2025-08-29,14:57:54.000,241,10973620,12725,0,1756479473,13014.382795179998,94.72825281000405,53368.549633680006 2025-08-29,14:57:55.000,241,10973597,12925,0,1756479474,13014.429949349993,94.73530194000341,53368.56360792 2025-08-29,14:57:56.000,241,10973576,13005,0,1756479475,13014.436685659988,94.70005628999934,53368.63347912 2025-08-29,14:57:57.000,241,10973594,12885,0,1756479476,13014.477103519988,94.70005628999934,53368.59155640001 2025-08-29,14:57:58.000,241,10973604,12965,0,1756479477,13014.504048759998,94.71415454999806,53368.58456928 2025-08-29,14:57:59.000,241,10973564,12685,0,1756479478,13014.517521379988,94.6718597700019,53368.598543520005 2025-08-29,14:58:00.000,241,10973602,12725,0,1756479479,13014.504048759998,94.73530194000341,53368.59155640001 2025-08-29,14:58:01.000,241,10973477,13005,0,1756479480,13014.530993999993,94.72120368000469,53368.57059504001 2025-08-29,14:58:02.000,241,10973602,12925,0,1756479481,13014.551202929993,94.73530194000341,53368.58456928 2025-08-29,14:58:03.000,241,10973554,12765,0,1756479482,13014.524257689998,94.79169497999828,53368.598543520005 2025-08-29,14:58:04.000,241,10973579,12965,0,1756479483,13014.530993999993,94.75644933000149,53368.598543520005 2025-08-29,14:58:05.000,241,10973566,12725,0,1756479484,13014.483839829998,94.79874410999764,53368.63347912 2025-08-29,14:58:06.000,241,10973527,12605,0,1756479485,13014.477103519988,94.77759671999956,53368.61950488001 2025-08-29,14:58:07.000,241,10973605,12845,0,1756479486,13014.470367209993,94.7705475900002,53368.64046624001 2025-08-29,14:58:08.000,241,10973626,12885,0,1756479487,13014.456894589988,94.79169497999828,53368.67540184 2025-08-29,14:58:09.000,241,10973536,12805,0,1756479488,13014.450158279993,94.78464584999892,53368.6614276 2025-08-29,14:58:10.000,241,10973598,12765,0,1756479489,13014.396267800003,94.79169497999828,53368.70335032 2025-08-29,14:58:11.000,241,10973596,13125,0,1756479490,13014.342377319997,94.75644933000149,53368.70335032 2025-08-29,14:58:12.000,241,10973573,12765,0,1756479491,13014.328904699993,94.76349846000085,53368.68937608001 2025-08-29,14:58:13.000,241,10973564,12885,0,1756479492,13014.315432080002,94.75644933000149,53368.66841472001 2025-08-29,14:58:14.000,241,10973578,13125,0,1756479493,13014.248068979992,94.69300715999998,53368.717324560006 2025-08-29,14:58:15.000,241,10973600,13165,0,1756479494,13014.248068979992,94.69300715999998,53368.6614276 2025-08-29,14:58:16.000,241,10973610,12925,0,1756479495,13014.221123739997,94.68595803000062,53368.696363200004 2025-08-29,14:58:17.000,241,10973555,12925,0,1756479496,13014.234596360002,94.63661411999783,53368.68937608001 2025-08-29,14:58:18.000,241,10973575,13045,0,1756479497,13014.200914809997,94.62251585999911,53368.70335032 2025-08-29,14:58:19.000,241,10973566,12925,0,1756479498,13014.200914809997,94.5731719500036,53368.66841472001 2025-08-29,14:58:20.000,241,10973606,12685,0,1756479499,13014.227860049992,94.5731719500036,53368.696363200004 2025-08-29,14:58:21.000,241,10973545,13045,0,1756479500,13014.234596360002,94.54497542999889,53368.6614276 2025-08-29,14:58:22.000,241,10973593,12765,0,1756479501,13014.254805290002,94.54497542999889,53368.61251776 2025-08-29,14:58:23.000,241,10973575,12845,0,1756479502,13014.315432080002,94.49563152000337,53368.64046624001 2025-08-29,14:58:24.000,241,10973573,12845,0,1756479503,13014.315432080002,94.53792629999953,53368.626492 2025-08-29,14:58:25.000,241,10973546,12845,0,1756479504,13014.382795179998,94.51677891000145,53368.61950488001 2025-08-29,14:58:26.000,241,10973512,12645,0,1756479505,13014.382795179998,94.50268065000273,53368.66841472001 2025-08-29,14:58:27.000,241,10973528,12805,0,1756479506,13014.443421969998,94.50972978000209,53368.63347912 2025-08-29,14:58:28.000,241,10973635,12725,0,1756479507,13014.450158279993,94.53792629999953,53368.59155640001 2025-08-29,14:58:29.000,241,10973542,12765,0,1756479508,13014.497312449988,94.50972978000209,53368.59155640001 2025-08-29,14:58:30.000,241,10973565,12925,0,1756479509,13014.551202929993,94.52382804000081,53368.64046624001 2025-08-29,14:58:31.000,241,10973553,12805,0,1756479510,13014.537730309989,94.50268065000273,53368.647453360005 2025-08-29,14:58:32.000,241,10973584,12645,0,1756479511,13014.578148169989,94.50268065000273,53368.68937608001 2025-08-29,14:58:33.000,241,10973550,12845,0,1756479512,13014.618566029989,94.52382804000081,53368.72431168 2025-08-29,14:58:34.000,241,10973576,12605,0,1756479513,13014.605093409999,94.49563152000337,53368.71033744001 2025-08-29,14:58:35.000,241,10973572,12925,0,1756479514,13014.638774959989,94.50268065000273,53368.71033744001 2025-08-29,14:58:36.000,241,10973630,12885,0,1756479515,13014.652247579994,94.48153326000465,53368.717324560006 2025-08-29,14:58:37.000,241,10973582,12765,0,1756479516,13014.638774959989,94.50268065000273,53368.72431168 2025-08-29,14:58:38.000,241,10973618,12725,0,1756479517,13014.638774959989,94.51677891000145,53368.717324560006 2025-08-29,14:58:39.000,241,10973548,12965,0,1756479518,13014.632038649994,94.53792629999953,53368.696363200004 2025-08-29,14:58:40.000,241,10973618,12845,0,1756479519,13014.692665439994,94.50268065000273,53368.78020864 2025-08-29,14:58:41.000,241,10973540,12925,0,1756479520,13014.67919281999,94.53792629999953,53368.745273040004 2025-08-29,14:58:42.000,241,10973607,12925,0,1756479521,13014.692665439994,94.55202455999824,53368.815144240005 2025-08-29,14:58:43.000,241,10973592,12885,0,1756479522,13014.685929129999,94.58022108000296,53368.78719576001 2025-08-29,14:58:44.000,241,10973505,13125,0,1756479523,13014.685929129999,94.61546672999975,53368.78719576001 2025-08-29,14:58:45.000,241,10973589,12885,0,1756479524,13014.665720199999,94.60136847000103,53368.766234400005 2025-08-29,14:58:46.000,241,10973569,12805,0,1756479525,13014.652247579994,94.67890890000126,53368.73828592001 2025-08-29,14:58:47.000,241,10973561,12885,0,1756479526,13014.618566029989,94.67890890000126,53368.73828592001 2025-08-29,14:58:48.000,241,10973593,12965,0,1756479527,13014.605093409999,94.70005628999934,53368.72431168 2025-08-29,14:58:49.000,241,10973550,13245,0,1756479528,13014.584884479998,94.72825281000405,53368.78719576001 2025-08-29,14:58:50.000,241,10973550,13085,0,1756479529,13014.571411859994,94.72825281000405,53368.766234400005 2025-08-29,14:58:51.000,241,10973498,12965,0,1756479530,13014.524257689998,94.75644933000149,53368.745273040004 2025-08-29,14:58:52.000,241,10973531,12725,0,1756479531,13014.504048759998,94.76349846000085,53368.80117 2025-08-29,14:58:53.000,241,10973553,12725,0,1756479532,13014.504048759998,94.72825281000405,53368.75226016 2025-08-29,14:58:54.000,241,10973542,12845,0,1756479533,13014.524257689998,94.73530194000341,53368.766234400005 2025-08-29,14:58:55.000,241,10973557,12845,0,1756479534,13014.463630899998,94.71415454999806,53368.78020864 2025-08-29,14:58:56.000,241,10973540,12685,0,1756479535,13014.477103519988,94.70005628999934,53368.82213136 2025-08-29,14:58:57.000,241,10973533,12765,0,1756479536,13014.517521379988,94.68595803000062,53368.766234400005 2025-08-29,14:58:58.000,241,10973543,13045,0,1756479537,13014.524257689998,94.62956498999847,53368.75226016 2025-08-29,14:58:59.000,241,10973517,12965,0,1756479538,13014.530993999993,94.59431934000168,53368.7312988 2025-08-29,14:59:00.000,241,10973578,12885,0,1756479539,13014.598357099989,94.58022108000296,53368.79418288 2025-08-29,14:59:01.000,241,10973556,12725,0,1756479540,13014.605093409999,94.55907369000488,53368.75924728001 2025-08-29,14:59:02.000,241,10973560,12885,0,1756479541,13014.652247579994,94.49563152000337,53368.75226016 2025-08-29,14:59:03.000,241,10973549,12965,0,1756479542,13014.706138059999,94.48153326000465,53368.77322152 2025-08-29,14:59:04.000,241,10973546,12605,0,1756479543,13014.753292229994,94.49563152000337,53368.75226016 2025-08-29,14:59:05.000,241,10973561,13205,0,1756479544,13014.76002853999,94.48858239000401,53368.82213136 2025-08-29,14:59:06.000,241,10973611,12765,0,1756479545,13014.854336879995,94.4603858699993,53368.78020864 2025-08-29,14:59:07.000,241,10973545,12765,0,1756479546,13014.88801843,94.48858239000401,53368.745273040004 2025-08-29,14:59:08.000,241,10973561,12965,0,1756479547,13014.94190890999,94.48858239000401,53368.68937608001 2025-08-29,14:59:09.000,241,10973593,12765,0,1756479548,13014.94190890999,94.46743499999866,53368.717324560006 2025-08-29,14:59:10.000,241,10973561,13005,0,1756479549,13015.00927201,94.48858239000401,53368.72431168 2025-08-29,14:59:11.000,241,10973576,12965,0,1756479550,13014.995799389995,94.49563152000337,53368.71033744001 2025-08-29,14:59:12.000,241,10973573,12885,0,1756479551,13014.995799389995,94.50268065000273,53368.72431168 2025-08-29,14:59:13.000,241,10973588,12965,0,1756479552,13014.98232676999,94.47448412999802,53368.75924728001 2025-08-29,14:59:14.000,241,10973549,13085,0,1756479553,13014.975590459995,94.45333673999994,53368.745273040004 2025-08-29,14:59:15.000,241,10973548,12885,0,1756479554,13014.975590459995,94.41809109000314,53368.717324560006 2025-08-29,14:59:16.000,241,10973552,13125,0,1756479555,13014.914963669995,94.40399283000443,53368.717324560006 2025-08-29,14:59:17.000,241,10973553,12765,0,1756479556,13014.874545809995,94.38989456999843,53368.70335032 2025-08-29,14:59:18.000,241,10973535,12925,0,1756479557,13014.834127949995,94.36874718000036,53368.73828592001 2025-08-29,14:59:19.000,241,10973517,12805,0,1756479558,13014.78023746999,94.34055066000292,53368.696363200004 2025-08-29,14:59:20.000,241,10973496,12725,0,1756479559,13014.76676485,94.29120675000013,53368.67540184 2025-08-29,14:59:21.000,241,10973550,12925,0,1756479560,13014.71961067999,94.22071544999926,53368.745273040004 2025-08-29,14:59:22.000,241,10973517,13085,0,1756479561,13014.672456509994,94.19251893000182,53368.72431168 2025-08-29,14:59:23.000,241,10973557,12805,0,1756479562,13014.658983889989,94.15727327999775,53368.717324560006 2025-08-29,14:59:24.000,241,10973506,12845,0,1756479563,13014.611829719994,94.14317501999903,53368.696363200004 2025-08-29,14:59:25.000,241,10973527,12805,0,1756479564,13014.591620789994,94.10792937000224,53368.7312988 2025-08-29,14:59:26.000,241,10973540,12885,0,1756479565,13014.598357099989,94.0797328500048,53368.73828592001 2025-08-29,14:59:27.000,241,10973589,12965,0,1756479566,13014.625302339999,94.07268371999817,53368.70335032 2025-08-29,14:59:28.000,241,10973531,12925,0,1756479567,13014.618566029989,94.06563458999881,53368.75226016 2025-08-29,14:59:29.000,241,10973559,12925,0,1756479568,13014.611829719994,94.09383111000352,53368.75924728001 2025-08-29,14:59:30.000,241,10973523,12845,0,1756479569,13014.645511269999,94.06563458999881,53368.75924728001 2025-08-29,14:59:31.000,241,10973498,12965,0,1756479570,13014.632038649994,94.12907676000032,53368.745273040004 2025-08-29,14:59:32.000,241,10973559,12805,0,1756479571,13014.645511269999,94.1149785000016,53368.72431168 2025-08-29,14:59:33.000,241,10973538,13165,0,1756479572,13014.632038649994,94.19251893000182,53368.68937608001 2025-08-29,14:59:34.000,241,10973554,12925,0,1756479573,13014.658983889989,94.19251893000182,53368.68238896 2025-08-29,14:59:35.000,241,10973586,12685,0,1756479574,13014.726346989999,94.16432241000439,53368.70335032 2025-08-29,14:59:36.000,241,10973546,12965,0,1756479575,13014.726346989999,94.24186284000461,53368.71033744001 2025-08-29,14:59:37.000,241,10973531,12845,0,1756479576,13014.73981960999,94.22776457999862,53368.67540184 2025-08-29,14:59:38.000,241,10973518,12925,0,1756479577,13014.71961067999,94.24186284000461,53368.66841472001 2025-08-29,14:59:39.000,241,10973566,13205,0,1756479578,13014.76002853999,94.26301023000269,53368.626492 2025-08-29,14:59:40.000,241,10973508,12765,0,1756479579,13014.78697378,94.24891197000397,53368.67540184 2025-08-29,14:59:41.000,241,10973537,12965,0,1756479580,13014.80718271,94.24891197000397,53368.72431168 2025-08-29,14:59:42.000,241,10973541,12925,0,1756479581,13014.80044639999,94.24186284000461,53368.7312988 2025-08-29,14:59:43.000,241,10973560,12925,0,1756479582,13014.78697378,94.27710849000141,53368.75226016 2025-08-29,14:59:44.000,241,10973525,12765,0,1756479583,13014.82739164,94.26301023000269,53368.71033744001 2025-08-29,14:59:45.000,241,10973530,12885,0,1756479584,13014.813919019995,94.25596110000333,53368.73828592001 2025-08-29,14:59:46.000,241,10973524,12725,0,1756479585,13014.813919019995,94.23481370999798,53368.766234400005 2025-08-29,14:59:47.000,241,10973540,13005,0,1756479586,13014.834127949995,94.19956806000118,53368.78020864 2025-08-29,14:59:48.000,241,10973512,13125,0,1756479587,13014.834127949995,94.20661719000054,53368.766234400005 2025-08-29,14:59:49.000,241,10973524,12925,0,1756479588,13014.834127949995,94.1784206700031,53368.77322152 2025-08-29,14:59:50.000,241,10973536,12925,0,1756479589,13014.82739164,94.17137154000375,53368.82911848 2025-08-29,14:59:51.000,241,10973525,12845,0,1756479590,13014.793710089994,94.1502241499984,53368.83610560001 2025-08-29,14:59:52.000,241,10973563,12805,0,1756479591,13014.813919019995,94.10792937000224,53368.766234400005 2025-08-29,14:59:53.000,241,10973559,12805,0,1756479592,13014.84086425999,94.0797328500048,53368.766234400005 2025-08-29,14:59:54.000,241,10973568,12885,0,1756479593,13014.76676485,94.05858545999945,53368.79418288 2025-08-29,14:59:55.000,241,10973551,12885,0,1756479594,13014.834127949995,94.0162906800033,53368.78719576001 2025-08-29,14:59:56.000,241,10973547,12965,0,1756479595,13014.84760057,93.99514328999794,53368.73828592001 2025-08-29,14:59:57.000,241,10973563,12805,0,1756479596,13014.88128211999,93.94579938000243,53368.75226016 2025-08-29,14:59:58.000,241,10973563,12805,0,1756479597,13014.8678095,93.94579938000243,53368.815144240005 2025-08-29,14:59:59.000,241,10973586,12845,0,1756479598,13014.92169997999,93.93170112000371,53368.745273040004 2025-08-29,15:00:00.000,241,10973557,13045,0,1756479599,13014.96211783999,93.91760285999771,53368.80815712001 2025-08-29,15:00:01.000,241,10973563,13005,0,1756479600,13014.995799389995,93.93170112000371,53368.75924728001 2025-08-29,15:00:02.000,241,10973580,12805,0,1756479601,13015.016008319995,93.88940634000028,53368.75226016 2025-08-29,15:00:03.000,241,10973554,12805,0,1756479602,13015.06316248999,93.87530808000156,53368.75924728001 2025-08-29,15:00:04.000,241,10973553,12925,0,1756479603,13015.06316248999,93.81186591000005,53368.80117 2025-08-29,15:00:05.000,241,10973579,13085,0,1756479604,13015.10358034999,93.8682589500022,53368.78020864 2025-08-29,15:00:06.000,241,10973567,12765,0,1756479605,13015.11031666,93.85416069000348,53368.85706696001 2025-08-29,15:00:07.000,241,10973525,12965,0,1756479606,13015.11031666,93.84006243000476,53368.80117 2025-08-29,15:00:08.000,241,10973541,13045,0,1756479607,13015.08337141999,93.85416069000348,53368.82911848 2025-08-29,15:00:09.000,241,10973598,12925,0,1756479608,13015.09010773,93.80481678000069,53368.815144240005 2025-08-29,15:00:10.000,241,10973510,12805,0,1756479609,13015.0698988,93.79776765000133,53368.83610560001 2025-08-29,15:00:11.000,241,10973545,12725,0,1756479610,13015.016008319995,93.79071852000197,53368.78719576001 2025-08-29,15:00:12.000,241,10973550,12965,0,1756479611,13014.98232676999,93.81891503999941,53368.80117 2025-08-29,15:00:13.000,241,10973619,13005,0,1756479612,13014.92843629,93.82596416999877,53368.78020864 2025-08-29,15:00:14.000,241,10973567,13125,0,1756479613,13014.82739164,93.84711156000412,53368.78719576001 2025-08-29,15:00:15.000,241,10973548,12725,0,1756479614,13014.793710089994,93.85416069000348,53368.766234400005 2025-08-29,15:00:16.000,241,10973569,12765,0,1756479615,13014.71961067999,93.84711156000412,53368.77322152 2025-08-29,15:00:17.000,241,10973513,12965,0,1756479616,13014.712874369994,93.82596416999877,53368.745273040004 2025-08-29,15:00:18.000,241,10973480,12765,0,1756479617,13014.625302339999,93.81186591000005,53368.77322152 2025-08-29,15:00:19.000,241,10973571,13045,0,1756479618,13014.611829719994,93.78366939000261,53368.75226016 2025-08-29,15:00:20.000,241,10973546,13045,0,1756479619,13014.591620789994,93.76252200000454,53368.7312988 2025-08-29,15:00:21.000,241,10973555,13245,0,1756479620,13014.578148169989,93.72727635000047,53368.77322152 2025-08-29,15:00:22.000,241,10973539,12965,0,1756479621,13014.591620789994,93.70612896000239,53368.745273040004 2025-08-29,15:00:23.000,241,10973523,13125,0,1756479622,13014.584884479998,93.64973592000024,53368.766234400005 2025-08-29,15:00:24.000,241,10973652,12885,0,1756479623,13014.611829719994,93.64973592000024,53368.73828592001 2025-08-29,15:00:25.000,241,10973576,12605,0,1756479624,13014.638774959989,93.60039201000473,53368.80815712001 2025-08-29,15:00:26.000,241,10973610,13005,0,1756479625,13014.638774959989,93.5228515800045,53368.766234400005 2025-08-29,15:00:27.000,241,10973537,12845,0,1756479626,13014.672456509994,93.5228515800045,53368.73828592001 2025-08-29,15:00:28.000,241,10973539,12725,0,1756479627,13014.685929129999,93.51580244999786,53368.78020864 2025-08-29,15:00:29.000,241,10973569,12885,0,1756479628,13014.706138059999,93.44531115000427,53368.75226016 2025-08-29,15:00:30.000,241,10973553,13085,0,1756479629,13014.73981960999,93.47350767000171,53368.766234400005 2025-08-29,15:00:31.000,241,10973572,12845,0,1756479630,13014.76002853999,93.45236028000363,53368.745273040004 2025-08-29,15:00:32.000,241,10973540,13005,0,1756479631,13014.746555919999,93.42416375999892,53368.79418288 2025-08-29,15:00:33.000,241,10973593,13045,0,1756479632,13014.76002853999,93.38186898000276,53368.75226016 2025-08-29,15:00:34.000,241,10973510,13005,0,1756479633,13014.76002853999,93.43826202000491,53368.75924728001 2025-08-29,15:00:35.000,241,10973518,12645,0,1756479634,13014.753292229994,93.41711462999956,53368.73828592001 2025-08-29,15:00:36.000,241,10973560,13005,0,1756479635,13014.733083299994,93.44531115000427,53368.75924728001 2025-08-29,15:00:37.000,241,10973514,12885,0,1756479636,13014.726346989999,93.43121288999828,53368.77322152 2025-08-29,15:00:38.000,241,10973521,12805,0,1756479637,13014.692665439994,93.51580244999786,53368.78020864 2025-08-29,15:00:39.000,241,10973535,12645,0,1756479638,13014.69940174999,93.54399897000258,53368.75924728001 2025-08-29,15:00:40.000,241,10973506,13005,0,1756479639,13014.658983889989,93.59334287999809,53368.745273040004 2025-08-29,15:00:41.000,241,10973537,12845,0,1756479640,13014.591620789994,93.62858853000216,53368.78020864 2025-08-29,15:00:42.000,241,10973501,12845,0,1756479641,13014.544466619998,93.61449027000344,53368.79418288 2025-08-29,15:00:43.000,241,10973494,13045,0,1756479642,13014.470367209993,93.66383417999896,53368.80117 2025-08-29,15:00:44.000,241,10973536,12885,0,1756479643,13014.450158279993,93.68498157000431,53368.82213136 2025-08-29,15:00:45.000,241,10973473,12925,0,1756479644,13014.443421969998,93.66383417999896,53368.79418288 2025-08-29,15:00:46.000,241,10973548,12845,0,1756479645,13014.376058870002,93.67088330999832,53368.78020864 2025-08-29,15:00:47.000,241,10973544,12765,0,1756479646,13014.342377319997,93.64268679000088,53368.82213136 2025-08-29,15:00:48.000,241,10973530,13005,0,1756479647,13014.268277909992,93.6215394000028,53368.82213136 2025-08-29,15:00:49.000,241,10973537,12925,0,1756479648,13014.180705879997,93.60039201000473,53368.717324560006 2025-08-29,15:00:50.000,241,10973532,12765,0,1756479649,13014.126815399992,93.61449027000344,53368.766234400005 2025-08-29,15:00:51.000,241,10973576,12885,0,1756479650,13014.025770749991,93.53694984000322,53368.80117 2025-08-29,15:00:52.000,241,10973511,13005,0,1756479651,13013.97188027,93.49465505999979,53368.766234400005 2025-08-29,15:00:53.000,241,10973551,13005,0,1756479652,13013.944935029991,93.43826202000491,53368.78719576001 2025-08-29,15:00:54.000,241,10973505,13245,0,1756479653,13013.90451716999,93.39596724000148,53368.73828592001 2025-08-29,15:00:55.000,241,10973577,12605,0,1756479654,13013.938198719996,93.3748198500034,53368.7312988 2025-08-29,15:00:56.000,241,10973539,12885,0,1756479655,13013.85062669,93.3748198500034,53368.72431168 2025-08-29,15:00:57.000,241,10973529,12925,0,1756479656,13013.85062669,93.34662332999869,53368.7312988 2025-08-29,15:00:58.000,241,10973558,13005,0,1756479657,13013.82368144999,93.36777072000405,53368.66841472001 2025-08-29,15:00:59.000,241,10973559,12765,0,1756479658,13013.84389037999,93.34662332999869,53368.65444048 2025-08-29,15:01:00.000,241,10973604,13165,0,1756479659,13013.81020883,93.34662332999869,53368.696363200004 2025-08-29,15:01:01.000,241,10973553,13005,0,1756479660,13013.82368144999,93.36777072000405,53368.6614276 2025-08-29,15:01:02.000,241,10973632,12885,0,1756479661,13013.837154069995,93.40301637000084,53368.75924728001 2025-08-29,15:01:03.000,241,10973609,12645,0,1756479662,13013.84389037999,93.41711462999956,53368.70335032 2025-08-29,15:01:04.000,241,10973568,12645,0,1756479663,13013.81020883,93.44531115000427,53368.71033744001 2025-08-29,15:01:05.000,241,10973535,12845,0,1756479664,13013.7899999,93.46645854000235,53368.71033744001 2025-08-29,15:01:06.000,241,10973571,12765,0,1756479665,13013.756318349995,93.5087533199985,53368.6614276 2025-08-29,15:01:07.000,241,10973561,12885,0,1756479666,13013.76979097,93.51580244999786,53368.64046624001 2025-08-29,15:01:08.000,241,10973574,13005,0,1756479667,13013.72263679999,93.5228515800045,53368.67540184 2025-08-29,15:01:09.000,241,10973531,12885,0,1756479668,13013.72937311,93.53694984000322,53368.647453360005 2025-08-29,15:01:10.000,241,10973585,12765,0,1756479669,13013.695691559995,93.57219549000001,53368.61251776 2025-08-29,15:01:11.000,241,10973581,12805,0,1756479670,13013.66874632,93.58629374999873,53368.598543520005 2025-08-29,15:01:12.000,241,10973525,12965,0,1756479671,13013.574437979994,93.57924461999937,53368.64046624001 2025-08-29,15:01:13.000,241,10973541,12765,0,1756479672,13013.534020119994,93.61449027000344,53368.58456928 2025-08-29,15:01:14.000,241,10973592,12645,0,1756479673,13013.466657019999,93.58629374999873,53368.63347912 2025-08-29,15:01:15.000,241,10973517,12805,0,1756479674,13013.432975469994,93.64268679000088,53368.56360792 2025-08-29,15:01:16.000,241,10973531,12845,0,1756479675,13013.385821299998,93.60039201000473,53368.5566208 2025-08-29,15:01:17.000,241,10973597,12765,0,1756479676,13013.304985579998,93.60744114000408,53368.54264656001 2025-08-29,15:01:18.000,241,10973531,12565,0,1756479677,13013.338667129989,93.61449027000344,53368.54264656001 2025-08-29,15:01:19.000,241,10973523,13125,0,1756479678,13013.257831409988,93.55104810000194,53368.46578824 2025-08-29,15:01:20.000,241,10973590,12725,0,1756479679,13013.217413549988,93.52990071000386,53368.53565944 2025-08-29,15:01:21.000,241,10973478,13045,0,1756479680,13013.203940929998,93.5580972300013,53368.53565944 2025-08-29,15:01:22.000,241,10973543,12765,0,1756479681,13013.150050449993,93.54399897000258,53368.50072384001 2025-08-29,15:01:23.000,241,10973518,12885,0,1756479682,13013.143314139998,93.48055680000107,53368.54264656001 2025-08-29,15:01:24.000,241,10973497,13165,0,1756479683,13013.116368900002,93.49465505999979,53368.56360792 2025-08-29,15:01:25.000,241,10973501,12965,0,1756479684,13013.096159970002,93.49465505999979,53368.4867496 2025-08-29,15:01:26.000,241,10973525,12805,0,1756479685,13013.082687349997,93.45940941000299,53368.49373672 2025-08-29,15:01:27.000,241,10973565,13005,0,1756479686,13013.082687349997,93.47350767000171,53368.479762480005 2025-08-29,15:01:28.000,241,10973515,12925,0,1756479687,13013.035533180002,93.43121288999828,53368.50072384001 2025-08-29,15:01:29.000,241,10973551,12765,0,1756479688,13013.035533180002,93.41711462999956,53368.4867496 2025-08-29,15:01:30.000,241,10973539,12765,0,1756479689,13013.055742110002,93.45236028000363,53368.479762480005 2025-08-29,15:01:31.000,241,10973547,12885,0,1756479690,13013.055742110002,93.47350767000171,53368.44482688 2025-08-29,15:01:32.000,241,10973516,12925,0,1756479691,13013.022060559997,93.43826202000491,53368.4867496 2025-08-29,15:01:33.000,241,10973550,13005,0,1756479692,13013.082687349997,93.47350767000171,53368.4168784 2025-08-29,15:01:34.000,241,10973532,12925,0,1756479693,13013.028796869992,93.5087533199985,53368.46578824 2025-08-29,15:01:35.000,241,10973497,13005,0,1756479694,13013.035533180002,93.49465505999979,53368.49373672 2025-08-29,15:01:36.000,241,10973501,12965,0,1756479695,13013.055742110002,93.5228515800045,53368.45181400001 2025-08-29,15:01:37.000,241,10973504,12845,0,1756479696,13013.049005799992,93.5580972300013,53368.47277536001 2025-08-29,15:01:38.000,241,10973517,13125,0,1756479697,13013.022060559997,93.52990071000386,53368.47277536001 2025-08-29,15:01:39.000,241,10973536,12725,0,1756479698,13013.055742110002,93.54399897000258,53368.47277536001 2025-08-29,15:01:40.000,241,10973481,12925,0,1756479699,13013.035533180002,93.5228515800045,53368.45880112 2025-08-29,15:01:41.000,241,10973554,12685,0,1756479700,13013.035533180002,93.51580244999786,53368.45181400001 2025-08-29,15:01:42.000,241,10973562,12765,0,1756479701,13013.028796869992,93.50170418999915,53368.50072384001 2025-08-29,15:01:43.000,241,10973541,12725,0,1756479702,13013.049005799992,93.43121288999828,53368.479762480005 2025-08-29,15:01:44.000,241,10973563,12725,0,1756479703,13012.995115320002,93.41711462999956,53368.51469808 2025-08-29,15:01:45.000,241,10973510,12885,0,1756479704,13013.001851629997,93.36777072000405,53368.46578824 2025-08-29,15:01:46.000,241,10973504,12765,0,1756479705,13012.995115320002,93.33252506999997,53368.4867496 2025-08-29,15:01:47.000,241,10973489,12805,0,1756479706,13012.974906390002,93.29727942000318,53368.44482688 2025-08-29,15:01:48.000,241,10973461,12925,0,1756479707,13012.947961149992,93.28318116000446,53368.46578824 2025-08-29,15:01:49.000,241,10973618,12765,0,1756479708,13012.900806979997,93.19859160000487,53368.46578824 2025-08-29,15:01:50.000,241,10973511,13005,0,1756479709,13012.941224839997,93.20564073000423,53368.45880112 2025-08-29,15:01:51.000,241,10973564,12765,0,1756479710,13012.907543289992,93.14924769000208,53368.4168784 2025-08-29,15:01:52.000,241,10973554,12925,0,1756479711,13012.894070670001,93.1633459500008,53368.45880112 2025-08-29,15:01:53.000,241,10973559,12605,0,1756479712,13012.860389119996,93.11400203999801,53368.45181400001 2025-08-29,15:01:54.000,241,10973547,12925,0,1756479713,13012.840180189996,93.14219856000273,53368.44482688 2025-08-29,15:01:55.000,241,10973553,13005,0,1756479714,13012.819971259996,93.0999037799993,53368.479762480005 2025-08-29,15:01:56.000,241,10973539,12925,0,1756479715,13012.833443880001,93.0646581300025,53368.479762480005 2025-08-29,15:01:57.000,241,10973513,12845,0,1756479716,13012.806498639991,93.03646160999779,53368.51469808 2025-08-29,15:01:58.000,241,10973610,12925,0,1756479717,13012.766080779991,93.02236334999907,53368.479762480005 2025-08-29,15:01:59.000,241,10973515,12645,0,1756479718,13012.718926609996,93.02236334999907,53368.47277536001 2025-08-29,15:02:00.000,241,10973569,12845,0,1756479719,13012.739135539996,92.93072466000012,53368.40290416001 2025-08-29,15:02:01.000,241,10973535,12725,0,1756479720,13012.718926609996,92.92367553000076,53368.39591704 2025-08-29,15:02:02.000,241,10973582,12925,0,1756479721,13012.698717679996,92.81088945000374,53368.430852640005 2025-08-29,15:02:03.000,241,10973542,12925,0,1756479722,13012.64482719999,92.78269292999903,53368.40290416001 2025-08-29,15:02:04.000,241,10973521,12965,0,1756479723,13012.60440933999,92.7192507600048,53368.38892992 2025-08-29,15:02:05.000,241,10973562,13045,0,1756479724,13012.597673029995,92.72629989000416,53368.35399432001 2025-08-29,15:02:06.000,241,10973607,12925,0,1756479725,13012.59093672,92.63466119999794,53368.360981440004 2025-08-29,15:02:07.000,241,10973560,12845,0,1756479726,13012.55051886,92.61351380999986,53368.37495568001 2025-08-29,15:02:08.000,241,10973569,13005,0,1756479727,13012.577464099995,92.55007163999835,53368.312071600005 2025-08-29,15:02:09.000,241,10973534,12525,0,1756479728,13012.55051886,92.50072773000284,53368.30508448001 2025-08-29,15:02:10.000,241,10973524,12805,0,1756479729,13012.557255169995,92.49367860000348,53368.360981440004 2025-08-29,15:02:11.000,241,10973570,12765,0,1756479730,13012.53030993,92.46548207999876,53368.33303296001 2025-08-29,15:02:12.000,241,10973529,13125,0,1756479731,13012.537046239995,92.47958034000476,53368.29111024 2025-08-29,15:02:13.000,241,10973566,12885,0,1756479732,13012.56399147999,92.43728556000133,53368.27014888 2025-08-29,15:02:14.000,241,10973574,13005,0,1756479733,13012.53030993,92.43728556000133,53368.32604584 2025-08-29,15:02:15.000,241,10973540,12845,0,1756479734,13012.50336468999,92.43728556000133,53368.28412312001 2025-08-29,15:02:16.000,241,10973582,12885,0,1756479735,13012.516837309995,92.43023643000197,53368.27014888 2025-08-29,15:02:17.000,241,10973529,12965,0,1756479736,13012.48989207,92.43728556000133,53368.27014888 2025-08-29,15:02:18.000,241,10973534,12845,0,1756479737,13012.516837309995,92.4584329499994,53368.29111024 2025-08-29,15:02:19.000,241,10973481,13005,0,1756479738,13012.50336468999,92.44433469000069,53368.27014888 2025-08-29,15:02:20.000,241,10973535,12965,0,1756479739,13012.456210519995,92.48662947000412,53368.28412312001 2025-08-29,15:02:21.000,241,10973535,12925,0,1756479740,13012.44947421,92.55007163999835,53368.28412312001 2025-08-29,15:02:22.000,241,10973539,12765,0,1756479741,13012.415792659995,92.54302250999899,53368.27014888 2025-08-29,15:02:23.000,241,10973568,12885,0,1756479742,13012.36190217999,92.56416990000434,53368.312071600005 2025-08-29,15:02:24.000,241,10973577,12925,0,1756479743,13012.32822063,92.58531729000242,53368.312071600005 2025-08-29,15:02:25.000,241,10973556,12885,0,1756479744,13012.308011699999,92.59941555000114,53368.36796856 2025-08-29,15:02:26.000,241,10973564,13005,0,1756479745,13012.28106645999,92.58531729000242,53368.30508448001 2025-08-29,15:02:27.000,241,10973527,12885,0,1756479746,13012.227175979999,92.5712190300037,53368.28412312001 2025-08-29,15:02:28.000,241,10973541,13005,0,1756479747,13012.180021809989,92.6064646800005,53368.242200400004 2025-08-29,15:02:29.000,241,10973571,12965,0,1756479748,13012.132867639993,92.61351380999986,53368.30508448001 2025-08-29,15:02:30.000,241,10973569,12925,0,1756479749,13012.078977159988,92.65580859000329,53368.277136 2025-08-29,15:02:31.000,241,10973553,12845,0,1756479750,13012.004877749998,92.63466119999794,53368.25617464001 2025-08-29,15:02:32.000,241,10973549,12925,0,1756479751,13011.991405129993,92.64171033000457,53368.25617464001 2025-08-29,15:02:33.000,241,10973501,12605,0,1756479752,13011.930778339993,92.61351380999986,53368.18630344001 2025-08-29,15:02:34.000,241,10973530,13045,0,1756479753,13011.903833099997,92.58531729000242,53368.242200400004 2025-08-29,15:02:35.000,241,10973586,12965,0,1756479754,13011.910569409993,92.6064646800005,53368.28412312001 2025-08-29,15:02:36.000,241,10973588,12685,0,1756479755,13011.849942619992,92.57826816000306,53368.22123904 2025-08-29,15:02:37.000,241,10973551,13045,0,1756479756,13011.843206309997,92.59236642000178,53368.18630344001 2025-08-29,15:02:38.000,241,10973538,12845,0,1756479757,13011.849942619992,92.59941555000114,53368.18630344001 2025-08-29,15:02:39.000,241,10973526,13085,0,1756479758,13011.870151549992,92.58531729000242,53368.144380720005 2025-08-29,15:02:40.000,241,10973551,12805,0,1756479759,13011.924042029998,92.55007163999835,53368.18630344001 2025-08-29,15:02:41.000,241,10973546,13085,0,1756479760,13011.950987269993,92.54302250999899,53368.214251920006 2025-08-29,15:02:42.000,241,10973587,13005,0,1756479761,13011.977932510003,92.55007163999835,53368.10944512 2025-08-29,15:02:43.000,241,10973535,12845,0,1756479762,13012.011614059993,92.55712076999771,53368.16534208001 2025-08-29,15:02:44.000,241,10973528,13005,0,1756479763,13012.052031919993,92.55712076999771,53368.158354959996 2025-08-29,15:02:45.000,241,10973545,12805,0,1756479764,13012.038559299988,92.52892425000027,53368.11643224001 2025-08-29,15:02:46.000,241,10973618,12845,0,1756479765,13012.085713469998,92.51482599000155,53368.102458 2025-08-29,15:02:47.000,241,10973503,12925,0,1756479766,13012.112658709993,92.52187512000091,53368.095470880005 2025-08-29,15:02:48.000,241,10973524,12805,0,1756479767,13012.173285499994,92.49367860000348,53368.13739360001 2025-08-29,15:02:49.000,241,10973517,12685,0,1756479768,13012.146340259998,92.49367860000348,53368.12341936 2025-08-29,15:02:50.000,241,10973526,12765,0,1756479769,13012.119395019989,92.48662947000412,53368.12341936 2025-08-29,15:02:51.000,241,10973523,13045,0,1756479770,13012.112658709993,92.49367860000348,53368.17931632 2025-08-29,15:02:52.000,241,10973557,12965,0,1756479771,13012.105922399998,92.47253120999812,53368.13040648 2025-08-29,15:02:53.000,241,10973545,12925,0,1756479772,13012.058768229988,92.46548207999876,53368.102458 2025-08-29,15:02:54.000,241,10973555,13085,0,1756479773,13012.045295609998,92.47253120999812,53368.06053528 2025-08-29,15:02:55.000,241,10973553,13085,0,1756479774,13012.031822989993,92.41613817000325,53368.15136784 2025-08-29,15:02:56.000,241,10973551,12965,0,1756479775,13011.971196199993,92.38794164999854,53368.13739360001 2025-08-29,15:02:57.000,241,10973532,12925,0,1756479776,13011.930778339993,92.38794164999854,53368.11643224001 2025-08-29,15:02:58.000,241,10973591,13045,0,1756479777,13011.883624169997,92.36679426000046,53368.13739360001 2025-08-29,15:02:59.000,241,10973552,13085,0,1756479778,13011.836470000002,92.31040121999831,53368.08848376001 2025-08-29,15:03:00.000,241,10973499,13285,0,1756479779,13011.809524759992,92.2963029599996,53368.13040648 2025-08-29,15:03:01.000,241,10973544,12765,0,1756479780,13011.782579519997,92.23990992000472,53368.08848376001 2025-08-29,15:03:02.000,241,10973551,12845,0,1756479781,13011.775843210002,92.2610573100028,53368.06752240001 2025-08-29,15:03:03.000,241,10973544,12725,0,1756479782,13011.775843210002,92.22581165999873,53368.144380720005 2025-08-29,15:03:04.000,241,10973536,13125,0,1756479783,13011.742161659997,92.21171340000001,53368.05354816 2025-08-29,15:03:05.000,241,10973578,12925,0,1756479784,13011.748897969992,92.21876252999937,53368.06053528 2025-08-29,15:03:06.000,241,10973578,13045,0,1756479785,13011.762370589997,92.19761514000129,53368.06752240001 2025-08-29,15:03:07.000,241,10973553,12805,0,1756479786,13011.748897969992,92.19056601000193,53368.01162544 2025-08-29,15:03:08.000,241,10973543,12685,0,1756479787,13011.721952729997,92.17646775000321,53368.046561040006 2025-08-29,15:03:09.000,241,10973522,13085,0,1756479788,13011.755634280002,92.15532035999786,53368.05354816 2025-08-29,15:03:10.000,241,10973565,12925,0,1756479789,13011.755634280002,92.1623694900045,53368.06053528 2025-08-29,15:03:11.000,241,10973561,13085,0,1756479790,13011.775843210002,92.1623694900045,53368.03957392001 2025-08-29,15:03:12.000,241,10973572,12645,0,1756479791,13011.789315829992,92.12007471000106,53368.01162544 2025-08-29,15:03:13.000,241,10973537,12965,0,1756479792,13011.782579519997,92.13417296999978,53368.00463832 2025-08-29,15:03:14.000,241,10973500,12925,0,1756479793,13011.796052140002,92.09187819000363,53368.01162544 2025-08-29,15:03:15.000,241,10973474,12845,0,1756479794,13011.836470000002,92.0495834100002,53367.990664079996 2025-08-29,15:03:16.000,241,10973496,12765,0,1756479795,13011.849942619992,92.03548515000148,53367.96970272001 2025-08-29,15:03:17.000,241,10973573,12685,0,1756479796,13011.849942619992,92.03548515000148,53367.976689840005 2025-08-29,15:03:18.000,241,10973597,13125,0,1756479797,13011.890360479993,91.97204297999997,53367.94874136001 2025-08-29,15:03:19.000,241,10973563,13125,0,1756479798,13011.903833099997,91.94384646000253,53367.95572848 2025-08-29,15:03:20.000,241,10973557,12925,0,1756479799,13011.910569409993,91.8663060300023,53367.93476712 2025-08-29,15:03:21.000,241,10973557,12845,0,1756479800,13011.944250959998,91.84515864000423,53367.927780000005 2025-08-29,15:03:22.000,241,10973557,12845,0,1756479801,13011.930778339993,91.81696211999952,53367.96970272001 2025-08-29,15:03:23.000,241,10973505,12965,0,1756479802,13011.930778339993,91.82401124999888,53367.94175424 2025-08-29,15:03:24.000,241,10973508,12925,0,1756479803,13011.930778339993,91.83106037999823,53368.00463832 2025-08-29,15:03:25.000,241,10973514,13125,0,1756479804,13011.924042029998,91.78876560000208,53367.99765120001 2025-08-29,15:03:26.000,241,10973576,12885,0,1756479805,13011.910569409993,91.80991299000016,53367.98367696 2025-08-29,15:03:27.000,241,10973520,12685,0,1756479806,13011.924042029998,91.77466734000336,53367.9627156 2025-08-29,15:03:28.000,241,10973481,12925,0,1756479807,13011.870151549992,91.77466734000336,53368.01861256001 2025-08-29,15:03:29.000,241,10973535,13125,0,1756479808,13011.843206309997,91.77466734000336,53368.0325868 2025-08-29,15:03:30.000,241,10973497,12845,0,1756479809,13011.789315829992,91.75351994999801,53367.990664079996 2025-08-29,15:03:31.000,241,10973535,12965,0,1756479810,13011.762370589997,91.75351994999801,53367.98367696 2025-08-29,15:03:32.000,241,10973549,13245,0,1756479811,13011.715216420002,91.7041760400025,53367.8928444 2025-08-29,15:03:33.000,241,10973552,12765,0,1756479812,13011.701743799997,91.71827430000121,53367.9627156 2025-08-29,15:03:34.000,241,10973548,12965,0,1756479813,13011.668062249992,91.71122517000185,53367.9627156 2025-08-29,15:03:35.000,241,10973528,12885,0,1756479814,13011.674798560001,91.66188125999906,53367.94874136001 2025-08-29,15:03:36.000,241,10973551,12965,0,1756479815,13011.695007490001,91.61253735000355,53367.93476712 2025-08-29,15:03:37.000,241,10973548,12885,0,1756479816,13011.708480109992,91.57729169999948,53367.94874136001 2025-08-29,15:03:38.000,241,10973534,12925,0,1756479817,13011.728689039992,91.5208986600046,53367.94175424 2025-08-29,15:03:39.000,241,10973563,12885,0,1756479818,13011.748897969992,91.4574564900031,53367.94874136001 2025-08-29,15:03:40.000,241,10973536,12845,0,1756479819,13011.775843210002,91.42925996999838,53367.96970272001 2025-08-29,15:03:41.000,241,10973531,12845,0,1756479820,13011.829733689992,91.37991606000287,53367.91380576 2025-08-29,15:03:42.000,241,10973515,12925,0,1756479821,13011.876887860002,91.31647389000136,53367.89983152001 2025-08-29,15:03:43.000,241,10973535,12765,0,1756479822,13011.917305720002,91.27417910999793,53367.976689840005 2025-08-29,15:03:44.000,241,10973562,12925,0,1756479823,13011.971196199993,91.26008084999921,53367.90681864 2025-08-29,15:03:45.000,241,10973484,12445,0,1756479824,13012.052031919993,91.23188433000178,53367.927780000005 2025-08-29,15:03:46.000,241,10973523,12925,0,1756479825,13012.038559299988,91.18254041999899,53367.8928444 2025-08-29,15:03:47.000,241,10973500,12925,0,1756479826,13012.085713469998,91.13319651000347,53367.95572848 2025-08-29,15:03:48.000,241,10973540,12765,0,1756479827,13012.065504539998,91.06975434000196,53367.92079288001 2025-08-29,15:03:49.000,241,10973541,13125,0,1756479828,13012.072240849993,91.01336129999981,53367.9627156 2025-08-29,15:03:50.000,241,10973482,12765,0,1756479829,13012.085713469998,91.01336129999981,53367.878870160006 2025-08-29,15:03:51.000,241,10973549,12845,0,1756479830,13012.078977159988,90.94286999999895,53367.927780000005 2025-08-29,15:03:52.000,241,10973588,12965,0,1756479831,13012.052031919993,90.88647696000407,53367.92079288001 2025-08-29,15:03:53.000,241,10973543,12805,0,1756479832,13012.058768229988,90.83008392000193,53367.90681864 2025-08-29,15:03:54.000,241,10973566,13245,0,1756479833,13012.065504539998,90.7525434900017,53367.8928444 2025-08-29,15:03:55.000,241,10973530,13045,0,1756479834,13012.011614059993,90.71024870999827,53367.83694744 2025-08-29,15:03:56.000,241,10973564,12725,0,1756479835,13012.011614059993,90.68205219000083,53367.91380576 2025-08-29,15:03:57.000,241,10973507,13005,0,1756479836,13012.011614059993,90.59746263000125,53367.88585728 2025-08-29,15:03:58.000,241,10973553,12805,0,1756479837,13012.011614059993,90.57631524000317,53367.88585728 2025-08-29,15:03:59.000,241,10973552,12845,0,1756479838,13012.031822989993,90.47762742000486,53367.83694744 2025-08-29,15:04:00.000,241,10973565,12845,0,1756479839,13012.011614059993,90.45648002999951,53367.87188304001 2025-08-29,15:04:01.000,241,10973548,12765,0,1756479840,13012.045295609998,90.42123438000272,53367.92079288001 2025-08-29,15:04:02.000,241,10973501,12925,0,1756479841,13012.052031919993,90.36484134000057,53367.87188304001 2025-08-29,15:04:03.000,241,10973559,12965,0,1756479842,13012.058768229988,90.32254656000441,53367.89983152001 2025-08-29,15:04:04.000,241,10973567,12925,0,1756479843,13012.038559299988,90.26615352000226,53367.857908800004 2025-08-29,15:04:05.000,241,10973499,12805,0,1756479844,13012.052031919993,90.2591043900029,53367.91380576 2025-08-29,15:04:06.000,241,10973492,13205,0,1756479845,13012.011614059993,90.16746570000396,53367.95572848 2025-08-29,15:04:07.000,241,10973520,13085,0,1756479846,13012.065504539998,90.12517092000053,53367.95572848 2025-08-29,15:04:08.000,241,10973512,13085,0,1756479847,13012.025086679998,90.11812179000117,53367.94874136001 2025-08-29,15:04:09.000,241,10973525,12765,0,1756479848,13011.971196199993,90.06877787999838,53367.9627156 2025-08-29,15:04:10.000,241,10973510,13085,0,1756479849,13011.924042029998,90.01943397000286,53367.8928444 2025-08-29,15:04:11.000,241,10973524,13205,0,1756479850,13011.856678930002,89.97713918999943,53367.86489592 2025-08-29,15:04:12.000,241,10973562,12925,0,1756479851,13011.802788449997,89.948942670002,53367.93476712 2025-08-29,15:04:13.000,241,10973508,13125,0,1756479852,13011.796052140002,89.85730398000305,53367.808998960005 2025-08-29,15:04:14.000,241,10973568,12725,0,1756479853,13011.715216420002,89.85730398000305,53367.90681864 2025-08-29,15:04:15.000,241,10973530,13125,0,1756479854,13011.715216420002,89.82910745999834,53367.91380576 2025-08-29,15:04:16.000,241,10973554,12765,0,1756479855,13011.668062249992,89.78681268000219,53367.878870160006 2025-08-29,15:04:17.000,241,10973510,13005,0,1756479856,13011.654589630001,89.76566529000411,53367.8928444 2025-08-29,15:04:18.000,241,10973515,12765,0,1756479857,13011.634380700001,89.77976355000283,53367.91380576 2025-08-29,15:04:19.000,241,10973525,12965,0,1756479858,13011.600699149996,89.75861616000475,53367.80201184001 2025-08-29,15:04:20.000,241,10973561,12925,0,1756479859,13011.593962840001,89.77271442000347,53367.79502472 2025-08-29,15:04:21.000,241,10973516,12805,0,1756479860,13011.567017599991,89.75861616000475,53367.82996032001 2025-08-29,15:04:22.000,241,10973545,12845,0,1756479861,13011.526599739991,89.72337051000068,53367.83694744 2025-08-29,15:04:23.000,241,10973518,12885,0,1756479862,13011.540072359996,89.74451789999875,53367.83694744 2025-08-29,15:04:24.000,241,10973506,13285,0,1756479863,13011.499654499996,89.73041964000004,53367.83694744 2025-08-29,15:04:25.000,241,10973509,12765,0,1756479864,13011.499654499996,89.75861616000475,53367.85092168001 2025-08-29,15:04:26.000,241,10973515,13125,0,1756479865,13011.479445569996,89.79386181000154,53367.822973199996 2025-08-29,15:04:27.000,241,10973553,12885,0,1756479866,13011.45250033,89.75156702999811,53367.79502472 2025-08-29,15:04:28.000,241,10973535,12725,0,1756479867,13011.439027709996,89.77976355000283,53367.86489592 2025-08-29,15:04:29.000,241,10973534,12685,0,1756479868,13011.42555508999,89.75156702999811,53367.80201184001 2025-08-29,15:04:30.000,241,10973526,13005,0,1756479869,13011.42555508999,89.67402659999789,53367.82996032001 2025-08-29,15:04:31.000,241,10973550,12765,0,1756479870,13011.41208247,89.67402659999789,53367.78105048001 2025-08-29,15:04:32.000,241,10973545,12925,0,1756479871,13011.41208247,89.61763356000301,53367.83694744 2025-08-29,15:04:33.000,241,10973567,12885,0,1756479872,13011.44576401999,89.5541913900015,53367.822973199996 2025-08-29,15:04:34.000,241,10973514,13005,0,1756479873,13011.479445569996,89.51894574000471,53367.878870160006 2025-08-29,15:04:35.000,241,10973483,12965,0,1756479874,13011.48618187999,89.48370009000064,53367.822973199996 2025-08-29,15:04:36.000,241,10973502,12845,0,1756479875,13011.49291819,89.37796314000298,53367.81598608 2025-08-29,15:04:37.000,241,10973505,12965,0,1756479876,13011.53333605,89.3568157500049,53367.7880376 2025-08-29,15:04:38.000,241,10973524,12605,0,1756479877,13011.55354498,89.29337358000339,53367.78105048001 2025-08-29,15:04:39.000,241,10973525,12765,0,1756479878,13011.573753910001,89.30747184000211,53367.76707624 2025-08-29,15:04:40.000,241,10973538,12965,0,1756479879,13011.593962840001,89.29337358000339,53367.83694744 2025-08-29,15:04:41.000,241,10973515,13005,0,1756479880,13011.627644389991,89.27927532000467,53367.808998960005 2025-08-29,15:04:42.000,241,10973502,12925,0,1756479881,13011.627644389991,89.25812792999932,53367.83694744 2025-08-29,15:04:43.000,241,10973533,12925,0,1756479882,13011.647853319992,89.26517705999868,53367.79502472 2025-08-29,15:04:44.000,241,10973541,13005,0,1756479883,13011.661325939996,89.31452097000147,53367.808998960005 2025-08-29,15:04:45.000,241,10973540,12885,0,1756479884,13011.647853319992,89.29337358000339,53367.86489592 2025-08-29,15:04:46.000,241,10973505,12845,0,1756479885,13011.614171770001,89.28632445000403,53367.77406336 2025-08-29,15:04:47.000,241,10973568,12925,0,1756479886,13011.580490219996,89.3427174899989,53367.82996032001 2025-08-29,15:04:48.000,241,10973515,12725,0,1756479887,13011.526599739991,89.33566835999954,53367.822973199996 2025-08-29,15:04:49.000,241,10973505,13285,0,1756479888,13011.49291819,89.37796314000298,53367.79502472 2025-08-29,15:04:50.000,241,10973501,12805,0,1756479889,13011.42555508999,89.38501227000233,53367.76707624 2025-08-29,15:04:51.000,241,10973476,12885,0,1756479890,13011.36492829999,89.44140531000448,53367.77406336 2025-08-29,15:04:52.000,241,10973501,12765,0,1756479891,13011.358191989995,89.42730704999849,53367.80201184001 2025-08-29,15:04:53.000,241,10973528,12765,0,1756479892,13011.31103782,89.39911053000105,53367.73214064001 2025-08-29,15:04:54.000,241,10973511,12925,0,1756479893,13011.297565199995,89.42025791999913,53367.74611488 2025-08-29,15:04:55.000,241,10973535,12925,0,1756479894,13011.24367471999,89.3920614000017,53367.76707624 2025-08-29,15:04:56.000,241,10973538,12805,0,1756479895,13011.2302021,89.3427174899989,53367.711179280006 2025-08-29,15:04:57.000,241,10973489,13125,0,1756479896,13011.297565199995,89.34976661999826,53367.711179280006 2025-08-29,15:04:58.000,241,10973495,12925,0,1756479897,13011.30430150999,89.30042271000275,53367.76707624 2025-08-29,15:04:59.000,241,10973515,13285,0,1756479898,13011.337983059995,89.25812792999932,53367.76707624 2025-08-29,15:05:00.000,241,10973577,12565,0,1756479899,13011.37166461,89.22288228000252,53367.78105048001 2025-08-29,15:05:01.000,241,10973551,12845,0,1756479900,13011.38513722999,89.18763662999845,53367.7181664 2025-08-29,15:05:02.000,241,10973498,13245,0,1756479901,13011.398609849995,89.13124359000358,53367.73912776 2025-08-29,15:05:03.000,241,10973537,12885,0,1756479902,13011.42555508999,89.12419446000422,53367.78105048001 2025-08-29,15:05:04.000,241,10973582,12885,0,1756479903,13011.45250033,89.11009619999822,53367.760089120005 2025-08-29,15:05:05.000,241,10973534,13045,0,1756479904,13011.479445569996,89.08894881000015,53367.7181664 2025-08-29,15:05:06.000,241,10973555,12845,0,1756479905,13011.48618187999,89.07485055000143,53367.7181664 2025-08-29,15:05:07.000,241,10973514,12645,0,1756479906,13011.49291819,89.08189968000079,53367.7880376 2025-08-29,15:05:08.000,241,10973523,12925,0,1756479907,13011.49291819,89.06780142000207,53367.77406336 2025-08-29,15:05:09.000,241,10973495,12845,0,1756479908,13011.51312712,89.08189968000079,53367.78105048001 2025-08-29,15:05:10.000,241,10973536,13005,0,1756479909,13011.48618187999,89.11009619999822,53367.77406336 2025-08-29,15:05:11.000,241,10973566,12805,0,1756479910,13011.49291819,89.15239098000166,53367.75310200001 2025-08-29,15:05:12.000,241,10973527,12965,0,1756479911,13011.479445569996,89.13829272000294,53367.73912776 2025-08-29,15:05:13.000,241,10973543,12925,0,1756479912,13011.4322914,89.17353836999973,53367.73214064001 2025-08-29,15:05:14.000,241,10973497,12925,0,1756479913,13011.40534615999,89.2087840200038,53367.75310200001 2025-08-29,15:05:15.000,241,10973532,12605,0,1756479914,13011.398609849995,89.22993141000188,53367.690217920004 2025-08-29,15:05:16.000,241,10973497,12605,0,1756479915,13011.37166461,89.27222618999804,53367.7181664 2025-08-29,15:05:17.000,241,10973524,12605,0,1756479916,13011.33124675,89.27927532000467,53367.711179280006 2025-08-29,15:05:18.000,241,10973497,13045,0,1756479917,13011.30430150999,89.30747184000211,53367.74611488 2025-08-29,15:05:19.000,241,10973499,12725,0,1756479918,13011.257147339995,89.30747184000211,53367.76707624 2025-08-29,15:05:20.000,241,10973532,12885,0,1756479919,13011.27061996,89.27927532000467,53367.73214064001 2025-08-29,15:05:21.000,241,10973518,12805,0,1756479920,13011.236938409995,89.30747184000211,53367.73214064001 2025-08-29,15:05:22.000,241,10973497,12845,0,1756479921,13011.24367471999,89.27222618999804,53367.70419216001 2025-08-29,15:05:23.000,241,10973531,13005,0,1756479922,13011.27061996,89.23698054000124,53367.75310200001 2025-08-29,15:05:24.000,241,10973487,13125,0,1756479923,13011.216729479995,89.21583315000316,53367.77406336 2025-08-29,15:05:25.000,241,10973569,12685,0,1756479924,13011.26388364999,89.20173489000445,53367.76707624 2025-08-29,15:05:26.000,241,10973565,12885,0,1756479925,13011.22346578999,89.15239098000166,53367.74611488 2025-08-29,15:05:27.000,241,10973524,13125,0,1756479926,13011.22346578999,89.11714533000486,53367.75310200001 2025-08-29,15:05:28.000,241,10973502,12725,0,1756479927,13011.2302021,89.06780142000207,53367.74611488 2025-08-29,15:05:29.000,241,10973536,13005,0,1756479928,13011.24367471999,89.032555769998,53367.73912776 2025-08-29,15:05:30.000,241,10973506,12925,0,1756479929,13011.2302021,89.032555769998,53367.78105048001 2025-08-29,15:05:31.000,241,10973564,13045,0,1756479930,13011.25041103,88.9973101200012,53367.7880376 2025-08-29,15:05:32.000,241,10973509,12925,0,1756479931,13011.20325685999,89.00435925000056,53367.74611488 2025-08-29,15:05:33.000,241,10973540,13125,0,1756479932,13011.20999317,88.96911360000377,53367.73912776 2025-08-29,15:05:34.000,241,10973522,13125,0,1756479933,13011.2302021,88.96911360000377,53367.7181664 2025-08-29,15:05:35.000,241,10973546,13005,0,1756479934,13011.196520549995,88.96911360000377,53367.72515352 2025-08-29,15:05:36.000,241,10973532,13005,0,1756479935,13011.216729479995,88.91272056000162,53367.73214064001 2025-08-29,15:05:37.000,241,10973544,12925,0,1756479936,13011.2302021,88.9620644700044,53367.80201184001 2025-08-29,15:05:38.000,241,10973485,12965,0,1756479937,13011.24367471999,88.97616273000313,53367.76707624 2025-08-29,15:05:39.000,241,10973568,13045,0,1756479938,13011.25041103,88.9338679499997,53367.78105048001 2025-08-29,15:05:40.000,241,10973545,12765,0,1756479939,13011.257147339995,88.94796620999841,53367.75310200001 2025-08-29,15:05:41.000,241,10973569,12725,0,1756479940,13011.24367471999,88.98321186000248,53367.74611488 2025-08-29,15:05:42.000,241,10973468,12965,0,1756479941,13011.22346578999,88.99026099000184,53367.74611488 2025-08-29,15:05:43.000,241,10973538,12925,0,1756479942,13011.196520549995,89.01140837999992,53367.7181664 2025-08-29,15:05:44.000,241,10973526,12845,0,1756479943,13011.16283899999,89.04665403000399,53367.75310200001 2025-08-29,15:05:45.000,241,10973515,12925,0,1756479944,13011.16957531,89.04665403000399,53367.760089120005 2025-08-29,15:05:46.000,241,10973496,13125,0,1756479945,13011.10894852,89.13124359000358,53367.77406336 2025-08-29,15:05:47.000,241,10973527,12925,0,1756479946,13011.08200327999,89.18058749999909,53367.711179280006 2025-08-29,15:05:48.000,241,10973519,13085,0,1756479947,13011.028112799999,89.2087840200038,53367.711179280006 2025-08-29,15:05:49.000,241,10973499,12885,0,1756479948,13010.954013389994,89.25107879999996,53367.72515352 2025-08-29,15:05:50.000,241,10973539,12765,0,1756479949,13010.893386599993,89.29337358000339,53367.6482952 2025-08-29,15:05:51.000,241,10973494,12805,0,1756479950,13010.873177669993,89.33566835999954,53367.6482952 2025-08-29,15:05:52.000,241,10973551,12845,0,1756479951,13010.839496119988,89.36386488000426,53367.59938536 2025-08-29,15:05:53.000,241,10973520,13005,0,1756479952,13010.819287189988,89.37091401000362,53367.6482952 2025-08-29,15:05:54.000,241,10973542,12645,0,1756479953,13010.698033610002,89.36386488000426,53367.63432096001 2025-08-29,15:05:55.000,241,10973535,12965,0,1756479954,13010.711506229993,89.37091401000362,53367.57143688 2025-08-29,15:05:56.000,241,10973511,13125,0,1756479955,13010.684560989997,89.37091401000362,53367.61335960001 2025-08-29,15:05:57.000,241,10973502,12885,0,1756479956,13010.704769919997,89.39911053000105,53367.60637248 2025-08-29,15:05:58.000,241,10973544,12885,0,1756479957,13010.711506229993,89.33566835999954,53367.60637248 2025-08-29,15:05:59.000,241,10973500,12965,0,1756479958,13010.758660400003,89.29337358000339,53367.59938536 2025-08-29,15:06:00.000,241,10973498,13005,0,1756479959,13010.772133019993,89.22993141000188,53367.57143688 2025-08-29,15:06:01.000,241,10973510,12845,0,1756479960,13010.832759809993,89.19468575999781,53367.55047552 2025-08-29,15:06:02.000,241,10973460,12925,0,1756479961,13010.900122909989,89.17353836999973,53367.56444976001 2025-08-29,15:06:03.000,241,10973539,13285,0,1756479962,13010.967486009999,89.0959979399995,53367.58541112001 2025-08-29,15:06:04.000,241,10973530,13125,0,1756479963,13011.04158541999,89.03960490000463,53367.60637248 2025-08-29,15:06:05.000,241,10973564,13285,0,1756479964,13011.08200327999,89.03960490000463,53367.641308080005 2025-08-29,15:06:06.000,241,10973513,13005,0,1756479965,13011.14936638,89.00435925000056,53367.63432096001 2025-08-29,15:06:07.000,241,10973534,13005,0,1756479966,13011.176311619995,89.01140837999992,53367.61335960001 2025-08-29,15:06:08.000,241,10973514,12965,0,1756479967,13011.236938409995,88.96911360000377,53367.66226944001 2025-08-29,15:06:09.000,241,10973488,13005,0,1756479968,13011.22346578999,88.9620644700044,53367.62034672 2025-08-29,15:06:10.000,241,10973503,12845,0,1756479969,13011.20999317,88.9973101200012,53367.655282319996 2025-08-29,15:06:11.000,241,10973536,13005,0,1756479970,13011.24367471999,88.9620644700044,53367.66925656 2025-08-29,15:06:12.000,241,10973477,12645,0,1756479971,13011.20999317,88.9620644700044,53367.69720504 2025-08-29,15:06:13.000,241,10973498,13005,0,1756479972,13011.18978424,88.94796620999841,53367.63432096001 2025-08-29,15:06:14.000,241,10973518,13005,0,1756479973,13011.18978424,88.94091707999905,53367.66226944001 2025-08-29,15:06:15.000,241,10973504,12845,0,1756479974,13011.20325685999,88.94796620999841,53367.66925656 2025-08-29,15:06:16.000,241,10973503,12645,0,1756479975,13011.156102689994,88.97616273000313,53367.68323080001 2025-08-29,15:06:17.000,241,10973526,12925,0,1756479976,13011.16957531,88.98321186000248,53367.66925656 2025-08-29,15:06:18.000,241,10973509,13085,0,1756479977,13011.156102689994,89.00435925000056,53367.62034672 2025-08-29,15:06:19.000,241,10973519,12725,0,1756479978,13011.095475899994,88.99026099000184,53367.61335960001 2025-08-29,15:06:20.000,241,10973549,13005,0,1756479979,13011.08200327999,89.00435925000056,53367.67624368 2025-08-29,15:06:21.000,241,10973553,13005,0,1756479980,13011.08200327999,89.02550663999864,53367.68323080001 2025-08-29,15:06:22.000,241,10973558,12885,0,1756479981,13011.055058039994,89.05370316000335,53367.66226944001 2025-08-29,15:06:23.000,241,10973572,13165,0,1756479982,13011.028112799999,89.05370316000335,53367.6482952 2025-08-29,15:06:24.000,241,10973508,12765,0,1756479983,13011.001167559989,89.08189968000079,53367.655282319996 2025-08-29,15:06:25.000,241,10973508,13125,0,1756479984,13010.974222319994,89.03960490000463,53367.63432096001 2025-08-29,15:06:26.000,241,10973569,13045,0,1756479985,13010.940540769989,89.05370316000335,53367.63432096001 2025-08-29,15:06:27.000,241,10973523,13125,0,1756479986,13010.940540769989,89.08894881000015,53367.641308080005 2025-08-29,15:06:28.000,241,10973564,12845,0,1756479987,13010.906859219998,89.10304706999887,53367.66226944001 2025-08-29,15:06:29.000,241,10973569,12685,0,1756479988,13010.859705049988,89.0959979399995,53367.68323080001 2025-08-29,15:06:30.000,241,10973529,12765,0,1756479989,13010.846232429998,89.10304706999887,53367.63432096001 2025-08-29,15:06:31.000,241,10973532,12885,0,1756479990,13010.812550879993,89.08894881000015,53367.6482952 2025-08-29,15:06:32.000,241,10973487,12885,0,1756479991,13010.758660400003,89.0959979399995,53367.67624368 2025-08-29,15:06:33.000,241,10973518,12845,0,1756479992,13010.785605639998,89.04665403000399,53367.655282319996 2025-08-29,15:06:34.000,241,10973486,12885,0,1756479993,13010.765396709998,89.02550663999864,53367.63432096001 2025-08-29,15:06:35.000,241,10973495,13005,0,1756479994,13010.805814569998,88.9973101200012,53367.6482952 2025-08-29,15:06:36.000,241,10973555,12765,0,1756479995,13010.778869330003,88.96911360000377,53367.66226944001 2025-08-29,15:06:37.000,241,10973560,12965,0,1756479996,13010.785605639998,88.97616273000313,53367.655282319996 2025-08-29,15:06:38.000,241,10973530,12885,0,1756479997,13010.805814569998,88.91272056000162,53367.6482952 2025-08-29,15:06:39.000,241,10973579,12885,0,1756479998,13010.778869330003,88.90567143000226,53367.63432096001 2025-08-29,15:06:40.000,241,10973519,13085,0,1756479999,13010.792341949993,88.88452404000418,53367.7181664 2025-08-29,15:06:41.000,241,10973487,12925,0,1756480000,13010.792341949993,88.84222926000075,53367.66925656 2025-08-29,15:06:42.000,241,10973534,12845,0,1756480001,13010.805814569998,88.82813100000203,53367.6482952 2025-08-29,15:06:43.000,241,10973569,13245,0,1756480002,13010.799078259988,88.80698361000395,53367.58541112001 2025-08-29,15:06:44.000,241,10973527,12605,0,1756480003,13010.778869330003,88.7999344800046,53367.58541112001 2025-08-29,15:06:45.000,241,10973535,12925,0,1756480004,13010.724978849998,88.80698361000395,53367.57143688 2025-08-29,15:06:46.000,241,10973544,12805,0,1756480005,13010.677824680002,88.7999344800046,53367.56444976001 2025-08-29,15:06:47.000,241,10973549,13005,0,1756480006,13010.630670509992,88.82108187000267,53367.543488400006 2025-08-29,15:06:48.000,241,10973522,13005,0,1756480007,13010.644143129997,88.7999344800046,53367.55746264 2025-08-29,15:06:49.000,241,10973514,12885,0,1756480008,13010.590252649992,88.82108187000267,53367.51553992001 2025-08-29,15:06:50.000,241,10973547,12965,0,1756480009,13010.570043719992,88.84927839000011,53367.48060432 2025-08-29,15:06:51.000,241,10973474,12965,0,1756480010,13010.570043719992,88.85632751999947,53367.5085528 2025-08-29,15:06:52.000,241,10973522,12885,0,1756480011,13010.502680619997,88.88452404000418,53367.51553992001 2025-08-29,15:06:53.000,241,10973513,13125,0,1756480012,13010.502680619997,88.91272056000162,53367.522527040004 2025-08-29,15:06:54.000,241,10973521,12725,0,1756480013,13010.482471689997,88.91272056000162,53367.49457856001 2025-08-29,15:06:55.000,241,10973533,13205,0,1756480014,13010.462262759997,88.9338679499997,53367.43169448 2025-08-29,15:06:56.000,241,10973534,13125,0,1756480015,13010.448790139992,88.96911360000377,53367.39675888001 2025-08-29,15:06:57.000,241,10973578,13085,0,1756480016,13010.442053829996,88.91976969000098,53367.43169448 2025-08-29,15:06:58.000,241,10973533,12765,0,1756480017,13010.468999069992,88.96911360000377,53367.403746 2025-08-29,15:06:59.000,241,10973483,12925,0,1756480018,13010.455526450001,88.97616273000313,53367.44566872001 2025-08-29,15:07:00.000,241,10973548,13165,0,1756480019,13010.482471689997,88.95501533999777,53367.403746 2025-08-29,15:07:01.000,241,10973507,12965,0,1756480020,13010.468999069992,88.9620644700044,53367.424707360005 2025-08-29,15:07:02.000,241,10973533,12925,0,1756480021,13010.482471689997,88.9620644700044,53367.43169448 2025-08-29,15:07:03.000,241,10973548,12885,0,1756480022,13010.475735380001,88.9620644700044,53367.4386816 2025-08-29,15:07:04.000,241,10973493,12885,0,1756480023,13010.462262759997,89.02550663999864,53367.41772024001 2025-08-29,15:07:05.000,241,10973534,13125,0,1756480024,13010.462262759997,89.01845750999928,53367.4386816 2025-08-29,15:07:06.000,241,10973563,12925,0,1756480025,13010.462262759997,89.02550663999864,53367.44566872001 2025-08-29,15:07:07.000,241,10973590,13125,0,1756480026,13010.421844899996,89.04665403000399,53367.44566872001 2025-08-29,15:07:08.000,241,10973607,12765,0,1756480027,13010.374690730001,89.032555769998,53367.45964296 2025-08-29,15:07:09.000,241,10973517,12965,0,1756480028,13010.341009179996,89.05370316000335,53367.41073312 2025-08-29,15:07:10.000,241,10973565,12965,0,1756480029,13010.327536559991,89.08894881000015,53367.4386816 2025-08-29,15:07:11.000,241,10973542,13005,0,1756480030,13010.26690976999,89.11009619999822,53367.39675888001 2025-08-29,15:07:12.000,241,10973535,13125,0,1756480031,13010.23322822,89.11009619999822,53367.41772024001 2025-08-29,15:07:13.000,241,10973524,12845,0,1756480032,13010.22649190999,89.15944011000101,53367.38278464 2025-08-29,15:07:14.000,241,10973536,12765,0,1756480033,13010.21301929,89.21583315000316,53367.375797520006 2025-08-29,15:07:15.000,241,10973534,12685,0,1756480034,13010.17260143,89.23698054000124,53367.38977176 2025-08-29,15:07:16.000,241,10973524,12805,0,1756480035,13010.20628297999,89.26517705999868,53367.38278464 2025-08-29,15:07:17.000,241,10973539,12685,0,1756480036,13010.239964529996,89.25107879999996,53367.38278464 2025-08-29,15:07:18.000,241,10973503,13125,0,1756480037,13010.280382389996,89.31452097000147,53367.34086192 2025-08-29,15:07:19.000,241,10973527,12845,0,1756480038,13010.260173459996,89.3427174899989,53367.354836160004 2025-08-29,15:07:20.000,241,10973491,12965,0,1756480039,13010.341009179996,89.33566835999954,53367.38278464 2025-08-29,15:07:21.000,241,10973589,12685,0,1756480040,13010.354481800001,89.32157010000083,53367.319900559996 2025-08-29,15:07:22.000,241,10973522,12805,0,1756480041,13010.428581209992,89.30042271000275,53367.354836160004 2025-08-29,15:07:23.000,241,10973508,12925,0,1756480042,13010.421844899996,89.29337358000339,53367.36881040001 2025-08-29,15:07:24.000,241,10973504,13285,0,1756480043,13010.442053829996,89.29337358000339,53367.354836160004 2025-08-29,15:07:25.000,241,10973530,13165,0,1756480044,13010.482471689997,89.21583315000316,53367.41073312 2025-08-29,15:07:26.000,241,10973569,12605,0,1756480045,13010.475735380001,89.21583315000316,53367.403746 2025-08-29,15:07:27.000,241,10973510,12685,0,1756480046,13010.448790139992,89.20173489000445,53367.424707360005 2025-08-29,15:07:28.000,241,10973544,12965,0,1756480047,13010.448790139992,89.17353836999973,53367.403746 2025-08-29,15:07:29.000,241,10973520,12845,0,1756480048,13010.374690730001,89.22993141000188,53367.424707360005 2025-08-29,15:07:30.000,241,10973554,12845,0,1756480049,13010.341009179996,89.16648924000037,53367.424707360005 2025-08-29,15:07:31.000,241,10973560,13005,0,1756480050,13010.33427287,89.2087840200038,53367.45265584 2025-08-29,15:07:32.000,241,10973531,12685,0,1756480051,13010.33427287,89.19468575999781,53367.39675888001 2025-08-29,15:07:33.000,241,10973558,12885,0,1756480052,13010.280382389996,89.20173489000445,53367.41772024001 2025-08-29,15:07:34.000,241,10973527,12925,0,1756480053,13010.280382389996,89.2440296700006,53367.36881040001 2025-08-29,15:07:35.000,241,10973507,13085,0,1756480054,13010.24670083999,89.2087840200038,53367.424707360005 2025-08-29,15:07:36.000,241,10973572,13125,0,1756480055,13010.260173459996,89.22993141000188,53367.39675888001 2025-08-29,15:07:37.000,241,10973524,12685,0,1756480056,13010.22649190999,89.2440296700006,53367.43169448 2025-08-29,15:07:38.000,241,10973559,13005,0,1756480057,13010.219755599996,89.25107879999996,53367.38977176 2025-08-29,15:07:39.000,241,10973528,13045,0,1756480058,13010.21301929,89.23698054000124,53367.38278464 2025-08-29,15:07:40.000,241,10973552,12845,0,1756480059,13010.22649190999,89.25107879999996,53367.41772024001 2025-08-29,15:07:41.000,241,10973506,13165,0,1756480060,13010.20628297999,89.25107879999996,53367.375797520006 2025-08-29,15:07:42.000,241,10973521,12965,0,1756480061,13010.22649190999,89.26517705999868,53367.38278464 2025-08-29,15:07:43.000,241,10973554,12925,0,1756480062,13010.239964529996,89.25812792999932,53367.38977176 2025-08-29,15:07:44.000,241,10973506,13005,0,1756480063,13010.199546669995,89.23698054000124,53367.41073312 2025-08-29,15:07:45.000,241,10973519,13285,0,1756480064,13010.16586511999,89.21583315000316,53367.38278464 2025-08-29,15:07:46.000,241,10973510,12965,0,1756480065,13010.12544725999,89.19468575999781,53367.36182328 2025-08-29,15:07:47.000,241,10973541,12885,0,1756480066,13010.159128809995,89.15239098000166,53367.36182328 2025-08-29,15:07:48.000,241,10973496,12645,0,1756480067,13010.159128809995,89.1453418500023,53367.38278464 2025-08-29,15:07:49.000,241,10973472,12805,0,1756480068,13010.098502019995,89.08189968000079,53367.34784904001 2025-08-29,15:07:50.000,241,10973531,12925,0,1756480069,13010.078293089995,89.04665403000399,53367.34784904001 2025-08-29,15:07:51.000,241,10973538,12485,0,1756480070,13010.037875229995,89.02550663999864,53367.29195208 2025-08-29,15:07:52.000,241,10973585,13205,0,1756480071,13010.00419367999,88.99026099000184,53367.319900559996 2025-08-29,15:07:53.000,241,10973572,12885,0,1756480072,13009.94356688999,88.94091707999905,53367.36182328 2025-08-29,15:07:54.000,241,10973530,12805,0,1756480073,13009.94356688999,88.9338679499997,53367.34784904001 2025-08-29,15:07:55.000,241,10973510,12725,0,1756480074,13009.916621649994,88.89157317000354,53367.36182328 2025-08-29,15:07:56.000,241,10973514,12885,0,1756480075,13009.849258549999,88.8986223000029,53367.354836160004 2025-08-29,15:07:57.000,241,10973514,12965,0,1756480076,13009.855994859994,88.88452404000418,53367.29195208 2025-08-29,15:07:58.000,241,10973526,13125,0,1756480077,13009.795368069994,88.90567143000226,53367.28496496 2025-08-29,15:07:59.000,241,10973502,13085,0,1756480078,13009.721268659989,88.92681882000034,53367.29195208 2025-08-29,15:08:00.000,241,10973489,12925,0,1756480079,13009.748213899999,88.92681882000034,53367.2640036 2025-08-29,15:08:01.000,241,10973517,12965,0,1756480080,13009.714532349994,88.96911360000377,53367.27099072 2025-08-29,15:08:02.000,241,10973522,12845,0,1756480081,13009.748213899999,89.02550663999864,53367.29195208 2025-08-29,15:08:03.000,241,10973508,13205,0,1756480082,13009.707796039998,89.0959979399995,53367.21509376 2025-08-29,15:08:04.000,241,10973473,12765,0,1756480083,13009.640432939988,89.11009619999822,53367.22208088 2025-08-29,15:08:05.000,241,10973574,13085,0,1756480084,13009.626960319998,89.13829272000294,53367.23605512 2025-08-29,15:08:06.000,241,10973573,12765,0,1756480085,13009.626960319998,89.15239098000166,53367.257016480005 2025-08-29,15:08:07.000,241,10973515,12845,0,1756480086,13009.573069839993,89.2087840200038,53367.22906800001 2025-08-29,15:08:08.000,241,10973517,13085,0,1756480087,13009.613487699993,89.23698054000124,53367.187145280004 2025-08-29,15:08:09.000,241,10973481,13045,0,1756480088,13009.552860909993,89.25812792999932,53367.257016480005 2025-08-29,15:08:10.000,241,10973554,13045,0,1756480089,13009.546124599998,89.2440296700006,53367.208106640006 2025-08-29,15:08:11.000,241,10973564,12805,0,1756480090,13009.498970430002,89.2440296700006,53367.18015816001 2025-08-29,15:08:12.000,241,10973516,12885,0,1756480091,13009.438343640002,89.2440296700006,53367.16618392 2025-08-29,15:08:13.000,241,10973538,12765,0,1756480092,13009.397925780002,89.21583315000316,53367.17317104 2025-08-29,15:08:14.000,241,10973451,12925,0,1756480093,13009.397925780002,89.25812792999932,53367.152209679996 2025-08-29,15:08:15.000,241,10973514,12805,0,1756480094,13009.404662089997,89.20173489000445,53367.22208088 2025-08-29,15:08:16.000,241,10973564,12885,0,1756480095,13009.370980539992,89.16648924000037,53367.20111952001 2025-08-29,15:08:17.000,241,10973552,12885,0,1756480096,13009.344035299997,89.15944011000101,53367.16618392 2025-08-29,15:08:18.000,241,10973533,12805,0,1756480097,13009.370980539992,89.15239098000166,53367.22208088 2025-08-29,15:08:19.000,241,10973499,12845,0,1756480098,13009.357507920002,89.13124359000358,53367.208106640006 2025-08-29,15:08:20.000,241,10973509,13285,0,1756480099,13009.357507920002,89.07485055000143,53367.18015816001 2025-08-29,15:08:21.000,241,10973494,12845,0,1756480100,13009.397925780002,89.07485055000143,53367.22208088 2025-08-29,15:08:22.000,241,10973500,12965,0,1756480101,13009.370980539992,89.01845750999928,53367.18015816001 2025-08-29,15:08:23.000,241,10973513,12965,0,1756480102,13009.357507920002,88.99026099000184,53367.11028696001 2025-08-29,15:08:24.000,241,10973508,13165,0,1756480103,13009.377716850002,88.97616273000313,53367.1941324 2025-08-29,15:08:25.000,241,10973520,12965,0,1756480104,13009.384453159997,88.95501533999777,53367.138235440005 2025-08-29,15:08:26.000,241,10973543,12925,0,1756480105,13009.445079949997,88.99026099000184,53367.20111952001 2025-08-29,15:08:27.000,241,10973500,12965,0,1756480106,13009.505706739998,88.98321186000248,53367.13124832001 2025-08-29,15:08:28.000,241,10973533,13005,0,1756480107,13009.532651979993,89.01140837999992,53367.18015816001 2025-08-29,15:08:29.000,241,10973498,12885,0,1756480108,13009.573069839993,89.04665403000399,53367.16618392 2025-08-29,15:08:30.000,241,10973517,12845,0,1756480109,13009.593278769993,89.03960490000463,53367.152209679996 2025-08-29,15:08:31.000,241,10973518,12845,0,1756480110,13009.579806149988,89.08894881000015,53367.20111952001 2025-08-29,15:08:32.000,241,10973543,12805,0,1756480111,13009.600015079988,89.08894881000015,53367.18015816001 2025-08-29,15:08:33.000,241,10973516,12965,0,1756480112,13009.573069839993,89.11714533000486,53367.17317104 2025-08-29,15:08:34.000,241,10973491,13165,0,1756480113,13009.546124599998,89.1453418500023,53367.15919680001 2025-08-29,15:08:35.000,241,10973496,13005,0,1756480114,13009.512443049993,89.19468575999781,53367.14522256 2025-08-29,15:08:36.000,241,10973538,12605,0,1756480115,13009.438343640002,89.2087840200038,53367.17317104 2025-08-29,15:08:37.000,241,10973503,12765,0,1756480116,13009.384453159997,89.23698054000124,53367.17317104 2025-08-29,15:08:38.000,241,10973559,13045,0,1756480117,13009.364244229997,89.27222618999804,53367.152209679996 2025-08-29,15:08:39.000,241,10973519,12965,0,1756480118,13009.263199579997,89.2440296700006,53367.138235440005 2025-08-29,15:08:40.000,241,10973499,13005,0,1756480119,13009.168891239991,89.23698054000124,53367.138235440005 2025-08-29,15:08:41.000,241,10973512,13005,0,1756480120,13009.09479183,89.17353836999973,53367.11028696001 2025-08-29,15:08:42.000,241,10973545,12765,0,1756480121,13009.020692419996,89.18763662999845,53367.11028696001 2025-08-29,15:08:43.000,241,10973553,12885,0,1756480122,13008.88596621999,89.1453418500023,53367.11028696001 2025-08-29,15:08:44.000,241,10973541,12885,0,1756480123,13008.83207574,89.11009619999822,53367.07535136 2025-08-29,15:08:45.000,241,10973544,12685,0,1756480124,13008.82533942999,89.06780142000207,53367.14522256 2025-08-29,15:08:46.000,241,10973547,13005,0,1756480125,13008.78492156999,89.01140837999992,53367.15919680001 2025-08-29,15:08:47.000,241,10973537,13045,0,1756480126,13008.737767399994,88.96911360000377,53367.06836424 2025-08-29,15:08:48.000,241,10973529,12965,0,1756480127,13008.72429477999,88.90567143000226,53367.08233848001 2025-08-29,15:08:49.000,241,10973491,12925,0,1756480128,13008.74450370999,88.87042577999819,53367.08233848001 2025-08-29,15:08:50.000,241,10973498,12965,0,1756480129,13008.71082216,88.83518013000139,53367.06137712001 2025-08-29,15:08:51.000,241,10973495,12605,0,1756480130,13008.66366798999,88.82108187000267,53366.99849304 2025-08-29,15:08:52.000,241,10973493,12645,0,1756480131,13008.66366798999,88.7999344800046,53367.00548016 2025-08-29,15:08:53.000,241,10973549,12965,0,1756480132,13008.75124002,88.79288534999796,53367.04740288 2025-08-29,15:08:54.000,241,10973562,12805,0,1756480133,13008.76471263999,88.77878708999924,53367.01246728001 2025-08-29,15:08:55.000,241,10973505,13285,0,1756480134,13008.73103109,88.79288534999796,53366.99849304 2025-08-29,15:08:56.000,241,10973572,12965,0,1756480135,13008.78492156999,88.7999344800046,53367.019454400004 2025-08-29,15:08:57.000,241,10973499,13125,0,1756480136,13008.74450370999,88.84222926000075,53366.95657032 2025-08-29,15:08:58.000,241,10973548,12965,0,1756480137,13008.77144895,88.87042577999819,53366.94259608001 2025-08-29,15:08:59.000,241,10973485,12765,0,1756480138,13008.76471263999,88.92681882000034,53366.89368624001 2025-08-29,15:09:00.000,241,10973559,12805,0,1756480139,13008.71082216,88.9620644700044,53366.88669912 2025-08-29,15:09:01.000,241,10973527,12925,0,1756480140,13008.670404299999,88.98321186000248,53366.89368624001 2025-08-29,15:09:02.000,241,10973574,12805,0,1756480141,13008.62325012999,89.032555769998,53366.90067336 2025-08-29,15:09:03.000,241,10973528,12925,0,1756480142,13008.542414409989,89.06075229000271,53366.86573776001 2025-08-29,15:09:04.000,241,10973547,12805,0,1756480143,13008.481787619989,89.12419446000422,53366.86573776001 2025-08-29,15:09:05.000,241,10973539,12685,0,1756480144,13008.414424519993,89.08894881000015,53366.88669912 2025-08-29,15:09:06.000,241,10973521,12885,0,1756480145,13008.347061419998,89.15239098000166,53366.872724880006 2025-08-29,15:09:07.000,241,10973540,13045,0,1756480146,13008.286434629998,89.16648924000037,53366.89368624001 2025-08-29,15:09:08.000,241,10973553,12805,0,1756480147,13008.185389979997,89.2087840200038,53366.816827919996 2025-08-29,15:09:09.000,241,10973538,12965,0,1756480148,13008.050663779992,89.18763662999845,53366.83778928 2025-08-29,15:09:10.000,241,10973501,12685,0,1756480149,13008.010245919992,89.19468575999781,53366.816827919996 2025-08-29,15:09:11.000,241,10973562,13165,0,1756480150,13007.902464959996,89.19468575999781,53366.76791808 2025-08-29,15:09:12.000,241,10973539,12965,0,1756480151,13007.82836554999,89.2087840200038,53366.76093096 2025-08-29,15:09:13.000,241,10973523,12805,0,1756480152,13007.80815661999,89.17353836999973,53366.69105976 2025-08-29,15:09:14.000,241,10973507,12885,0,1756480153,13007.821629239996,89.17353836999973,53366.69105976 2025-08-29,15:09:15.000,241,10973487,12885,0,1756480154,13007.78794768999,89.16648924000037,53366.71202112 2025-08-29,15:09:16.000,241,10973512,13005,0,1756480155,13007.794684,89.17353836999973,53366.6700984 2025-08-29,15:09:17.000,241,10973505,12885,0,1756480156,13007.81489293,89.16648924000037,53366.586252960005 2025-08-29,15:09:18.000,241,10973507,12925,0,1756480157,13007.862047099996,89.15944011000101,53366.55131736 2025-08-29,15:09:19.000,241,10973508,12885,0,1756480158,13007.909201269991,89.13829272000294,53366.55830448001 2025-08-29,15:09:20.000,241,10973536,12885,0,1756480159,13007.969828059991,89.15239098000166,53366.54433024 2025-08-29,15:09:21.000,241,10973538,12925,0,1756480160,13008.091081639992,89.15944011000101,53366.6002272 2025-08-29,15:09:22.000,241,10973505,13045,0,1756480161,13008.212335219992,89.16648924000037,53366.57227872 2025-08-29,15:09:23.000,241,10973555,13005,0,1756480162,13008.279698320002,89.21583315000316,53366.55830448001 2025-08-29,15:09:24.000,241,10973442,12805,0,1756480163,13008.347061419998,89.23698054000124,53366.55131736 2025-08-29,15:09:25.000,241,10973518,12845,0,1756480164,13008.448106069998,89.26517705999868,53366.537343120006 2025-08-29,15:09:26.000,241,10973494,13085,0,1756480165,13008.535678099994,89.33566835999954,53366.50939464001 2025-08-29,15:09:27.000,241,10973492,12965,0,1756480166,13008.576095959994,89.37091401000362,53366.516381760004 2025-08-29,15:09:28.000,241,10973531,13085,0,1756480167,13008.66366798999,89.41320878999977,53366.537343120006 2025-08-29,15:09:29.000,241,10973501,12965,0,1756480168,13008.717558469994,89.43435617999785,53366.52336888 2025-08-29,15:09:30.000,241,10973498,12925,0,1756480169,13008.757976329995,89.4555035700032,53366.55131736 2025-08-29,15:09:31.000,241,10973534,12965,0,1756480170,13008.79165788,89.54009313000279,53366.57227872 2025-08-29,15:09:32.000,241,10973456,12885,0,1756480171,13008.79165788,89.5894370399983,53366.586252960005 2025-08-29,15:09:33.000,241,10973480,13125,0,1756480172,13008.80513049999,89.6035353000043,53366.586252960005 2025-08-29,15:09:34.000,241,10973557,13245,0,1756480173,13008.78492156999,89.61763356000301,53366.48843328001 2025-08-29,15:09:35.000,241,10973524,12965,0,1756480174,13008.77144895,89.62468269000237,53366.54433024 2025-08-29,15:09:36.000,241,10973499,12845,0,1756480175,13008.80513049999,89.64583008000045,53366.55830448001 2025-08-29,15:09:37.000,241,10973491,13045,0,1756480176,13008.78492156999,89.62468269000237,53366.47445904 2025-08-29,15:09:38.000,241,10973540,12925,0,1756480177,13008.76471263999,89.6035353000043,53366.54433024 2025-08-29,15:09:39.000,241,10973527,13165,0,1756480178,13008.76471263999,89.59648616999766,53366.55830448001 2025-08-29,15:09:40.000,241,10973527,12965,0,1756480179,13008.81186681,89.56124052000087,53366.54433024 2025-08-29,15:09:41.000,241,10973541,12885,0,1756480180,13008.79165788,89.5541913900015,53366.5652916 2025-08-29,15:09:42.000,241,10973470,12885,0,1756480181,13008.78492156999,89.51894574000471,53366.57227872 2025-08-29,15:09:43.000,241,10973527,13045,0,1756480182,13008.84554835999,89.51189660999808,53366.60721432001 2025-08-29,15:09:44.000,241,10973522,12925,0,1756480183,13008.919647769995,89.49779834999936,53366.69105976 2025-08-29,15:09:45.000,241,10973528,12725,0,1756480184,13008.94659300999,89.47665096000128,53366.61420144 2025-08-29,15:09:46.000,241,10973493,12925,0,1756480185,13009.02742872999,89.49074922,53366.64214992 2025-08-29,15:09:47.000,241,10973517,12965,0,1756480186,13009.03416504,89.44845444000384,53366.6700984 2025-08-29,15:09:48.000,241,10973477,13045,0,1756480187,13009.128473379991,89.46255270000256,53366.66311128 2025-08-29,15:09:49.000,241,10973485,13085,0,1756480188,13009.182363859996,89.41320878999977,53366.705034000006 2025-08-29,15:09:50.000,241,10973512,12765,0,1756480189,13009.263199579997,89.4555035700032,53366.71900824 2025-08-29,15:09:51.000,241,10973482,12925,0,1756480190,13009.323826369997,89.44845444000384,53366.71202112 2025-08-29,15:09:52.000,241,10973507,12725,0,1756480191,13009.370980539992,89.46960183000192,53366.684072640004 2025-08-29,15:09:53.000,241,10973480,13205,0,1756480192,13009.424871019997,89.47665096000128,53366.71202112 2025-08-29,15:09:54.000,241,10973485,12925,0,1756480193,13009.478761500002,89.49779834999936,53366.73298248 2025-08-29,15:09:55.000,241,10973532,13085,0,1756480194,13009.512443049993,89.49074922,53366.71202112 2025-08-29,15:09:56.000,241,10973475,12965,0,1756480195,13009.525915669998,89.49779834999936,53366.71202112 2025-08-29,15:09:57.000,241,10973491,12925,0,1756480196,13009.532651979993,89.50484747999872,53366.74695672001 2025-08-29,15:09:58.000,241,10973526,13045,0,1756480197,13009.525915669998,89.49074922,53366.7399696 2025-08-29,15:09:59.000,241,10973490,12965,0,1756480198,13009.532651979993,89.51894574000471,53366.78189232 2025-08-29,15:10:00.000,241,10973506,12925,0,1756480199,13009.492234119993,89.44845444000384,53366.7399696 2025-08-29,15:10:01.000,241,10973481,12885,0,1756480200,13009.485497809997,89.46255270000256,53366.76093096 2025-08-29,15:10:02.000,241,10973479,13005,0,1756480201,13009.451816259992,89.43435617999785,53366.76093096 2025-08-29,15:10:03.000,241,10973507,12965,0,1756480202,13009.404662089997,89.40615966000041,53366.7399696 2025-08-29,15:10:04.000,241,10973503,12845,0,1756480203,13009.337298990002,89.36386488000426,53366.79586656001 2025-08-29,15:10:05.000,241,10973533,13045,0,1756480204,13009.303617439997,89.3568157500049,53366.78887944 2025-08-29,15:10:06.000,241,10973493,12845,0,1756480205,13009.249726959992,89.32157010000083,53366.8098408 2025-08-29,15:10:07.000,241,10973465,12925,0,1756480206,13009.202572789996,89.29337358000339,53366.77490520001 2025-08-29,15:10:08.000,241,10973484,13005,0,1756480207,13009.168891239991,89.25107879999996,53366.79586656001 2025-08-29,15:10:09.000,241,10973521,12965,0,1756480208,13009.155418620001,89.2440296700006,53366.816827919996 2025-08-29,15:10:10.000,241,10973496,13125,0,1756480209,13009.11500076,89.26517705999868,53366.753943840005 2025-08-29,15:10:11.000,241,10973532,12925,0,1756480210,13009.101528139996,89.2087840200038,53366.802853680005 2025-08-29,15:10:12.000,241,10973490,12805,0,1756480211,13009.121737069996,89.21583315000316,53366.76093096 2025-08-29,15:10:13.000,241,10973524,12885,0,1756480212,13009.141945999996,89.2440296700006,53366.73298248 2025-08-29,15:10:14.000,241,10973473,12845,0,1756480213,13009.229518029992,89.22993141000188,53366.78189232 2025-08-29,15:10:15.000,241,10973465,13005,0,1756480214,13009.242990649996,89.25812792999932,53366.69804688001 2025-08-29,15:10:16.000,241,10973440,12885,0,1756480215,13009.317090060002,89.30747184000211,53366.69804688001 2025-08-29,15:10:17.000,241,10973471,12925,0,1756480216,13009.330562679992,89.30747184000211,53366.705034000006 2025-08-29,15:10:18.000,241,10973516,12965,0,1756480217,13009.370980539992,89.3568157500049,53366.705034000006 2025-08-29,15:10:19.000,241,10973527,12965,0,1756480218,13009.418134710002,89.37796314000298,53366.71900824 2025-08-29,15:10:20.000,241,10973487,13285,0,1756480219,13009.478761500002,89.39911053000105,53366.6700984 2025-08-29,15:10:21.000,241,10973465,13085,0,1756480220,13009.519179360002,89.39911053000105,53366.64214992 2025-08-29,15:10:22.000,241,10973469,13045,0,1756480221,13009.546124599998,89.46255270000256,53366.73298248 2025-08-29,15:10:23.000,241,10973485,12805,0,1756480222,13009.586542459998,89.49779834999936,53366.71202112 2025-08-29,15:10:24.000,241,10973527,12925,0,1756480223,13009.620224009988,89.56124052000087,53366.705034000006 2025-08-29,15:10:25.000,241,10973478,12845,0,1756480224,13009.626960319998,89.53304400000343,53366.6700984 2025-08-29,15:10:26.000,241,10973482,12805,0,1756480225,13009.606751389998,89.54714226000215,53366.69105976 2025-08-29,15:10:27.000,241,10973486,13125,0,1756480226,13009.606751389998,89.57533877999958,53366.65612416001 2025-08-29,15:10:28.000,241,10973486,12765,0,1756480227,13009.573069839993,89.65287920999981,53366.60721432001 2025-08-29,15:10:29.000,241,10973487,12965,0,1756480228,13009.532651979993,89.64583008000045,53366.684072640004 2025-08-29,15:10:30.000,241,10973477,13045,0,1756480229,13009.498970430002,89.65992833999917,53366.61420144 2025-08-29,15:10:31.000,241,10973495,13085,0,1756480230,13009.458552570002,89.66697746999853,53366.67708552001 2025-08-29,15:10:32.000,241,10973454,12845,0,1756480231,13009.391189469992,89.72337051000068,53366.64214992 2025-08-29,15:10:33.000,241,10973434,12765,0,1756480232,13009.357507920002,89.77271442000347,53366.69105976 2025-08-29,15:10:34.000,241,10973498,12925,0,1756480233,13009.236254340001,89.84320572000433,53366.61420144 2025-08-29,15:10:35.000,241,10973463,12965,0,1756480234,13009.202572789996,89.86435311000241,53366.55830448001 2025-08-29,15:10:36.000,241,10973452,13085,0,1756480235,13009.148682309991,89.92074615000456,53366.586252960005 2025-08-29,15:10:37.000,241,10973486,12845,0,1756480236,13009.09479183,89.97009006000008,53366.649137039996 2025-08-29,15:10:38.000,241,10973494,12725,0,1756480237,13009.061110279996,90.00533571000415,53366.62817568001 2025-08-29,15:10:39.000,241,10973515,12845,0,1756480238,13008.960065629995,90.0123848400035,53366.62118856 2025-08-29,15:10:40.000,241,10973484,12885,0,1756480239,13008.92638407999,90.05467961999966,53366.60721432001 2025-08-29,15:10:41.000,241,10973467,12725,0,1756480240,13008.859020979995,90.07582700999774,53366.55131736 2025-08-29,15:10:42.000,241,10973503,13005,0,1756480241,13008.818603119995,90.10402353000245,53366.50939464001 2025-08-29,15:10:43.000,241,10973428,12765,0,1756480242,13008.737767399994,90.11107266000181,53366.50939464001 2025-08-29,15:10:44.000,241,10973456,12965,0,1756480243,13008.71082216,90.13926917999925,53366.516381760004 2025-08-29,15:10:45.000,241,10973447,12965,0,1756480244,13008.68387691999,90.15336743999796,53366.516381760004 2025-08-29,15:10:46.000,241,10973445,12605,0,1756480245,13008.636722749994,90.15336743999796,53366.48843328001 2025-08-29,15:10:47.000,241,10973531,12765,0,1756480246,13008.62325012999,90.1463183099986,53366.43253632 2025-08-29,15:10:48.000,241,10973480,12645,0,1756480247,13008.609777509999,90.1604165700046,53366.467471920005 2025-08-29,15:10:49.000,241,10973547,12845,0,1756480248,13008.589568579999,90.11107266000181,53366.43952344001 2025-08-29,15:10:50.000,241,10973458,12925,0,1756480249,13008.555887029994,90.07582700999774,53366.44651056 2025-08-29,15:10:51.000,241,10973483,13005,0,1756480250,13008.555887029994,90.07582700999774,53366.37663936 2025-08-29,15:10:52.000,241,10973492,12725,0,1756480251,13008.576095959994,90.01943397000286,53366.4255492 2025-08-29,15:10:53.000,241,10973477,12965,0,1756480252,13008.589568579999,90.0123848400035,53366.41157496001 2025-08-29,15:10:54.000,241,10973498,12925,0,1756480253,13008.576095959994,89.92779528000392,53366.36266512001 2025-08-29,15:10:55.000,241,10973457,12885,0,1756480254,13008.609777509999,89.91369701999793,53366.369652240006 2025-08-29,15:10:56.000,241,10973463,12725,0,1756480255,13008.555887029994,89.88550050000049,53366.355678 2025-08-29,15:10:57.000,241,10973512,12965,0,1756480256,13008.569359649999,89.81500919999962,53366.38362648 2025-08-29,15:10:58.000,241,10973447,13005,0,1756480257,13008.609777509999,89.81500919999962,53366.38362648 2025-08-29,15:10:59.000,241,10973547,12605,0,1756480258,13008.629986439999,89.69517399000324,53366.29279392001 2025-08-29,15:11:00.000,241,10973437,13005,0,1756480259,13008.650195369999,89.67402659999789,53366.24388408001 2025-08-29,15:11:01.000,241,10973474,12965,0,1756480260,13008.576095959994,89.64583008000045,53366.22990984 2025-08-29,15:11:02.000,241,10973512,13045,0,1756480261,13008.629986439999,89.63173182000173,53366.23689696 2025-08-29,15:11:03.000,241,10973449,12885,0,1756480262,13008.650195369999,89.6035353000043,53366.24388408001 2025-08-29,15:11:04.000,241,10973513,13045,0,1756480263,13008.629986439999,89.6035353000043,53366.23689696 2025-08-29,15:11:05.000,241,10973471,12765,0,1756480264,13008.670404299999,89.61763356000301,53366.250871200005 2025-08-29,15:11:06.000,241,10973429,13045,0,1756480265,13008.75124002,89.61058443000366,53366.18798712 2025-08-29,15:11:07.000,241,10973495,12605,0,1756480266,13008.78492156999,89.63878095000109,53366.24388408001 2025-08-29,15:11:08.000,241,10973519,12845,0,1756480267,13008.77144895,89.63173182000173,53366.18798712 2025-08-29,15:11:09.000,241,10973502,12965,0,1756480268,13008.818603119995,89.68812486000388,53366.17401288001 2025-08-29,15:11:10.000,241,10973483,12925,0,1756480269,13008.84554835999,89.70927225000196,53366.22990984 2025-08-29,15:11:11.000,241,10973485,13045,0,1756480270,13008.82533942999,89.8009109400009,53366.22292272001 2025-08-29,15:11:12.000,241,10973506,12965,0,1756480271,13008.85228467,89.77271442000347,53366.17401288001 2025-08-29,15:11:13.000,241,10973440,12845,0,1756480272,13008.83207574,89.97009006000008,53366.33471664 2025-08-29,15:11:14.000,241,10973538,13045,0,1756480273,13008.83207574,90.0476304900003,53366.348690880004 2025-08-29,15:11:15.000,241,10973500,13285,0,1756480274,13008.81186681,90.06877787999838,53366.37663936 2025-08-29,15:11:16.000,241,10973443,13045,0,1756480275,13008.838812049995,90.1463183099986,53366.41157496001 2025-08-29,15:11:17.000,241,10973483,12925,0,1756480276,13008.818603119995,90.17451483000332,53366.39760072 2025-08-29,15:11:18.000,241,10973428,13045,0,1756480277,13008.76471263999,90.18861309000204,53366.369652240006 2025-08-29,15:11:19.000,241,10973496,13125,0,1756480278,13008.80513049999,90.20271135000075,53366.38362648 2025-08-29,15:11:20.000,241,10973450,12725,0,1756480279,13008.818603119995,90.1956622200014,53366.39760072 2025-08-29,15:11:21.000,241,10973457,13125,0,1756480280,13008.778185259995,90.20976048000011,53366.4255492 2025-08-29,15:11:22.000,241,10973499,13005,0,1756480281,13008.818603119995,90.17451483000332,53366.369652240006 2025-08-29,15:11:23.000,241,10973486,13045,0,1756480282,13008.84554835999,90.16746570000396,53366.39760072 2025-08-29,15:11:24.000,241,10973549,12805,0,1756480283,13008.88596621999,90.1604165700046,53366.4255492 2025-08-29,15:11:25.000,241,10973479,13085,0,1756480284,13008.91291146,90.12517092000053,53366.47445904 2025-08-29,15:11:26.000,241,10973532,12925,0,1756480285,13008.95332932,90.10402353000245,53366.481446159996 2025-08-29,15:11:27.000,241,10973473,13125,0,1756480286,13008.99374718,90.06877787999838,53366.48843328001 2025-08-29,15:11:28.000,241,10973518,13085,0,1756480287,13009.04763765999,90.08992527000373,53366.516381760004 2025-08-29,15:11:29.000,241,10973474,13045,0,1756480288,13009.0745829,90.04058136000094,53366.55830448001 2025-08-29,15:11:30.000,241,10973533,12885,0,1756480289,13009.128473379991,90.04058136000094,53366.52336888 2025-08-29,15:11:31.000,241,10973512,12765,0,1756480290,13009.155418620001,90.04058136000094,53366.57227872 2025-08-29,15:11:32.000,241,10973473,12805,0,1756480291,13009.148682309991,90.0476304900003,53366.62118856 2025-08-29,15:11:33.000,241,10973527,13205,0,1756480292,13009.162154929996,90.06877787999838,53366.5652916 2025-08-29,15:11:34.000,241,10973518,12765,0,1756480293,13009.162154929996,90.11812179000117,53366.62817568001 2025-08-29,15:11:35.000,241,10973467,12925,0,1756480294,13009.121737069996,90.17451483000332,53366.60721432001 2025-08-29,15:11:36.000,241,10973454,12685,0,1756480295,13009.11500076,90.20271135000075,53366.62118856 2025-08-29,15:11:37.000,241,10973442,12805,0,1756480296,13009.05437397,90.28025178000098,53366.57926584001 2025-08-29,15:11:38.000,241,10973494,12965,0,1756480297,13009.01395611,90.2943500399997,53366.60721432001 2025-08-29,15:11:39.000,241,10973501,12885,0,1756480298,13008.96680193999,90.30139916999906,53366.60721432001 2025-08-29,15:11:40.000,241,10973501,12765,0,1756480299,13008.91291146,90.37189046999993,53366.64214992 2025-08-29,15:11:41.000,241,10973493,13125,0,1756480300,13008.859020979995,90.37893959999928,53366.62817568001 2025-08-29,15:11:42.000,241,10973499,12605,0,1756480301,13008.778185259995,90.35779221000121,53366.62118856 2025-08-29,15:11:43.000,241,10973487,12845,0,1756480302,13008.69061323,90.35074308000185,53366.6002272 2025-08-29,15:11:44.000,241,10973473,12885,0,1756480303,13008.697349539994,90.33664482000313,53366.65612416001 2025-08-29,15:11:45.000,241,10973440,12845,0,1756480304,13008.589568579999,90.2591043900029,53366.62817568001 2025-08-29,15:11:46.000,241,10973443,12805,0,1756480305,13008.562623339989,90.25205526000354,53366.61420144 2025-08-29,15:11:47.000,241,10973499,12765,0,1756480306,13008.481787619989,90.18156396000268,53366.5652916 2025-08-29,15:11:48.000,241,10973482,13125,0,1756480307,13008.475051309993,90.06172874999902,53366.60721432001 2025-08-29,15:11:49.000,241,10973518,12805,0,1756480308,13008.448106069998,90.01943397000286,53366.57926584001 2025-08-29,15:11:50.000,241,10973512,13125,0,1756480309,13008.427897139998,89.93484441000328,53366.6002272 2025-08-29,15:11:51.000,241,10973470,12605,0,1756480310,13008.394215589993,89.81500919999962,53366.6002272 2025-08-29,15:11:52.000,241,10973447,13085,0,1756480311,13008.367270349998,89.75156702999811,53366.60721432001 2025-08-29,15:11:53.000,241,10973517,12685,0,1756480312,13008.374006659993,89.66697746999853,53366.57926584001 2025-08-29,15:11:54.000,241,10973497,13125,0,1756480313,13008.360534039988,89.6035353000043,53366.537343120006 2025-08-29,15:11:55.000,241,10973437,12725,0,1756480314,13008.347061419998,89.50484747999872,53366.6002272 2025-08-29,15:11:56.000,241,10973480,13045,0,1756480315,13008.353797729993,89.48370009000064,53366.62118856 2025-08-29,15:11:57.000,241,10973463,12765,0,1756480316,13008.333588799993,89.42025791999913,53366.586252960005 2025-08-29,15:11:58.000,241,10973499,12965,0,1756480317,13008.259489390002,89.42730704999849,53366.55131736 2025-08-29,15:11:59.000,241,10973451,12925,0,1756480318,13008.219071530002,89.37091401000362,53366.55131736 2025-08-29,15:12:00.000,241,10973478,12845,0,1756480319,13008.205598909997,89.37091401000362,53366.57227872 2025-08-29,15:12:01.000,241,10973498,13045,0,1756480320,13008.165181049997,89.36386488000426,53366.60721432001 2025-08-29,15:12:02.000,241,10973499,12965,0,1756480321,13008.118026880002,89.34976661999826,53366.537343120006 2025-08-29,15:12:03.000,241,10973477,12885,0,1756480322,13008.064136399997,89.32861923000019,53366.5652916 2025-08-29,15:12:04.000,241,10973472,12885,0,1756480323,13007.990036989991,89.32861923000019,53366.537343120006 2025-08-29,15:12:05.000,241,10973493,12805,0,1756480324,13007.963091749996,89.32861923000019,53366.52336888 2025-08-29,15:12:06.000,241,10973480,13285,0,1756480325,13007.888992339991,89.32157010000083,53366.4954204 2025-08-29,15:12:07.000,241,10973469,13045,0,1756480326,13007.87551972,89.30042271000275,53366.50939464001 2025-08-29,15:12:08.000,241,10973484,12565,0,1756480327,13007.801420309996,89.30747184000211,53366.4954204 2025-08-29,15:12:09.000,241,10973478,12845,0,1756480328,13007.740793519995,89.29337358000339,53366.516381760004 2025-08-29,15:12:10.000,241,10973470,12925,0,1756480329,13007.69363935,89.25812792999932,53366.48843328001 2025-08-29,15:12:11.000,241,10973496,12765,0,1756480330,13007.62627624999,89.22993141000188,53366.50939464001 2025-08-29,15:12:12.000,241,10973480,12805,0,1756480331,13007.60606731999,89.22288228000252,53366.46048480001 2025-08-29,15:12:13.000,241,10973452,12845,0,1756480332,13007.54544052999,89.2440296700006,53366.40458784 2025-08-29,15:12:14.000,241,10973490,12685,0,1756480333,13007.46460480999,89.18763662999845,53366.43253632 2025-08-29,15:12:15.000,241,10973459,12605,0,1756480334,13007.40397801999,89.22993141000188,53366.39760072 2025-08-29,15:12:16.000,241,10973468,13005,0,1756480335,13007.343351229989,89.21583315000316,53366.45349768 2025-08-29,15:12:17.000,241,10973442,12965,0,1756480336,13007.235570269993,89.25812792999932,53366.348690880004 2025-08-29,15:12:18.000,241,10973453,12965,0,1756480337,13007.174943479993,89.26517705999868,53366.36266512001 2025-08-29,15:12:19.000,241,10973470,12925,0,1756480338,13007.147998239998,89.32157010000083,53366.46048480001 2025-08-29,15:12:20.000,241,10973450,12965,0,1756480339,13007.067162519998,89.32861923000019,53366.40458784 2025-08-29,15:12:21.000,241,10973424,12965,0,1756480340,13006.999799420002,89.30042271000275,53366.37663936 2025-08-29,15:12:22.000,241,10973485,13085,0,1756480341,13007.006535729997,89.32157010000083,53366.37663936 2025-08-29,15:12:23.000,241,10973490,12925,0,1756480342,13006.932436319992,89.3568157500049,53366.355678 2025-08-29,15:12:24.000,241,10973501,12765,0,1756480343,13006.885282149997,89.36386488000426,53366.355678 2025-08-29,15:12:25.000,241,10973448,12885,0,1756480344,13006.871809529992,89.33566835999954,53366.27881968 2025-08-29,15:12:26.000,241,10973454,13285,0,1756480345,13006.804446429996,89.38501227000233,53366.22990984 2025-08-29,15:12:27.000,241,10973493,12845,0,1756480346,13006.817919050001,89.3568157500049,53366.20894848 2025-08-29,15:12:28.000,241,10973426,12765,0,1756480347,13006.777501190001,89.3427174899989,53366.250871200005 2025-08-29,15:12:29.000,241,10973450,12965,0,1756480348,13006.764028569996,89.37091401000362,53366.26484544 2025-08-29,15:12:30.000,241,10973488,12805,0,1756480349,13006.804446429996,89.37796314000298,53366.18798712 2025-08-29,15:12:31.000,241,10973459,13005,0,1756480350,13006.757292260001,89.37091401000362,53366.19497424001 2025-08-29,15:12:32.000,241,10973473,13005,0,1756480351,13006.750555949991,89.37796314000298,53366.19497424001 2025-08-29,15:12:33.000,241,10973487,12925,0,1756480352,13006.69666547,89.40615966000041,53366.146064399996 2025-08-29,15:12:34.000,241,10973494,12885,0,1756480353,13006.67645654,89.42025791999913,53366.12510304001 2025-08-29,15:12:35.000,241,10973456,12925,0,1756480354,13006.683192849996,89.42025791999913,53366.17401288001 2025-08-29,15:12:36.000,241,10973467,12845,0,1756480355,13006.642774989996,89.42025791999913,53366.13907728 2025-08-29,15:12:37.000,241,10973452,12845,0,1756480356,13006.60909343999,89.42730704999849,53366.15305152001 2025-08-29,15:12:38.000,241,10973471,12845,0,1756480357,13006.56867557999,89.39911053000105,53366.07619320001 2025-08-29,15:12:39.000,241,10973502,12885,0,1756480358,13006.54846664999,89.40615966000041,53366.09016744 2025-08-29,15:12:40.000,241,10973496,13005,0,1756480359,13006.501312479995,89.3568157500049,53366.09016744 2025-08-29,15:12:41.000,241,10973483,13125,0,1756480360,13006.460894619995,89.36386488000426,53366.146064399996 2025-08-29,15:12:42.000,241,10973513,12845,0,1756480361,13006.400267829995,89.34976661999826,53366.09016744 2025-08-29,15:12:43.000,241,10973460,12685,0,1756480362,13006.33290473,89.34976661999826,53366.09715456 2025-08-29,15:12:44.000,241,10973489,12765,0,1756480363,13006.26554162999,89.30747184000211,53366.04824472 2025-08-29,15:12:45.000,241,10973485,13125,0,1756480364,13006.218387459994,89.28632445000403,53366.034270480006 2025-08-29,15:12:46.000,241,10973451,12845,0,1756480365,13006.191442219999,89.2440296700006,53366.06920608 2025-08-29,15:12:47.000,241,10973473,12965,0,1756480366,13006.083661259989,89.21583315000316,53366.0412576 2025-08-29,15:12:48.000,241,10973447,12685,0,1756480367,13006.043243399989,89.16648924000037,53366.013309120004 2025-08-29,15:12:49.000,241,10973469,12965,0,1756480368,13006.009561849998,89.13124359000358,53366.02728336001 2025-08-29,15:12:50.000,241,10973492,12645,0,1756480369,13006.002825539988,89.08189968000079,53365.978373519996 2025-08-29,15:12:51.000,241,10973434,12845,0,1756480370,13005.975880299993,89.032555769998,53365.9713864 2025-08-29,15:12:52.000,241,10973445,12605,0,1756480371,13005.955671369993,89.01845750999928,53365.89452808 2025-08-29,15:12:53.000,241,10973475,12685,0,1756480372,13005.928726129998,88.92681882000034,53365.93645080001 2025-08-29,15:12:54.000,241,10973464,13045,0,1756480373,13005.942198749988,88.87042577999819,53365.915489440005 2025-08-29,15:12:55.000,241,10973433,12605,0,1756480374,13005.935462439993,88.86337664999883,53365.95042504 2025-08-29,15:12:56.000,241,10973466,12845,0,1756480375,13005.908517199998,88.80698361000395,53365.90850232001 2025-08-29,15:12:57.000,241,10973507,12605,0,1756480376,13005.948935059998,88.77173795999988,53365.9015152 2025-08-29,15:12:58.000,241,10973411,12845,0,1756480377,13005.942198749988,88.75763970000116,53365.88754096001 2025-08-29,15:12:59.000,241,10973450,13125,0,1756480378,13005.908517199998,88.72944318000373,53365.85260536 2025-08-29,15:13:00.000,241,10973524,12845,0,1756480379,13005.975880299993,88.71534491999773,53365.866579600006 2025-08-29,15:13:01.000,241,10973446,13125,0,1756480380,13005.969143989998,88.68009927000094,53365.81766976001 2025-08-29,15:13:02.000,241,10973517,12925,0,1756480381,13005.996089229993,88.70124665999901,53365.81766976001 2025-08-29,15:13:03.000,241,10973534,13125,0,1756480382,13005.975880299993,88.70829578999837,53365.81766976001 2025-08-29,15:13:04.000,241,10973446,12765,0,1756480383,13005.962407679988,88.72239405000437,53365.796708400005 2025-08-29,15:13:05.000,241,10973473,13045,0,1756480384,13005.982616609988,88.72944318000373,53365.73382432 2025-08-29,15:13:06.000,241,10973497,12885,0,1756480385,13005.996089229993,88.70829578999837,53365.71286296 2025-08-29,15:13:07.000,241,10973462,13005,0,1756480386,13006.029770779998,88.77173795999988,53365.71985008001 2025-08-29,15:13:08.000,241,10973477,12965,0,1756480387,13006.063452329989,88.80698361000395,53365.698888720006 2025-08-29,15:13:09.000,241,10973385,12605,0,1756480388,13006.110606499999,88.87042577999819,53365.77574704 2025-08-29,15:13:10.000,241,10973499,13125,0,1756480389,13006.103870189989,88.87042577999819,53365.747798560005 2025-08-29,15:13:11.000,241,10973467,12845,0,1756480390,13006.110606499999,88.88452404000418,53365.70587584 2025-08-29,15:13:12.000,241,10973482,13285,0,1756480391,13006.151024359999,88.9338679499997,53365.74081144001 2025-08-29,15:13:13.000,241,10973504,12605,0,1756480392,13006.130815429999,88.98321186000248,53365.73382432 2025-08-29,15:13:14.000,241,10973448,12845,0,1756480393,13006.151024359999,89.01845750999928,53365.73382432 2025-08-29,15:13:15.000,241,10973469,13125,0,1756480394,13006.164496979989,89.04665403000399,53365.73382432 2025-08-29,15:13:16.000,241,10973477,12885,0,1756480395,13006.177969599994,89.0959979399995,53365.71286296 2025-08-29,15:13:17.000,241,10973510,13045,0,1756480396,13006.157760669994,89.15944011000101,53365.70587584 2025-08-29,15:13:18.000,241,10973481,12965,0,1756480397,13006.157760669994,89.21583315000316,53365.71286296 2025-08-29,15:13:19.000,241,10973470,12845,0,1756480398,13006.151024359999,89.27927532000467,53365.656966 2025-08-29,15:13:20.000,241,10973465,12965,0,1756480399,13006.164496979989,89.27222618999804,53365.7617728 2025-08-29,15:13:21.000,241,10973477,12805,0,1756480400,13006.157760669994,89.32861923000019,53365.73382432 2025-08-29,15:13:22.000,241,10973489,13045,0,1756480401,13006.110606499999,89.26517705999868,53365.71286296 2025-08-29,15:13:23.000,241,10973489,12885,0,1756480402,13006.171233289999,89.31452097000147,53365.70587584 2025-08-29,15:13:24.000,241,10973451,12685,0,1756480403,13006.198178529994,89.30747184000211,53365.66395312 2025-08-29,15:13:25.000,241,10973469,12765,0,1756480404,13006.18470590999,89.28632445000403,53365.698888720006 2025-08-29,15:13:26.000,241,10973506,12925,0,1756480405,13006.177969599994,89.26517705999868,53365.677927360004 2025-08-29,15:13:27.000,241,10973499,13005,0,1756480406,13006.26554162999,89.22993141000188,53365.74081144001 2025-08-29,15:13:28.000,241,10973481,12965,0,1756480407,13006.24533269999,89.20173489000445,53365.698888720006 2025-08-29,15:13:29.000,241,10973439,12845,0,1756480408,13006.29248687,89.1453418500023,53365.64997888001 2025-08-29,15:13:30.000,241,10973518,12925,0,1756480409,13006.339641039995,89.15944011000101,53365.656966 2025-08-29,15:13:31.000,241,10973457,12885,0,1756480410,13006.45415831,89.08189968000079,53365.698888720006 2025-08-29,15:13:32.000,241,10973530,12885,0,1756480411,13006.48783985999,89.02550663999864,53365.66395312 2025-08-29,15:13:33.000,241,10973483,12925,0,1756480412,13006.58888450999,88.97616273000313,53365.677927360004 2025-08-29,15:13:34.000,241,10973452,13005,0,1756480413,13006.642774989996,88.91976969000098,53365.66395312 2025-08-29,15:13:35.000,241,10973450,12925,0,1756480414,13006.723610709996,88.85632751999947,53365.7268372 2025-08-29,15:13:36.000,241,10973485,12885,0,1756480415,13006.770764879991,88.82108187000267,53365.71985008001 2025-08-29,15:13:37.000,241,10973483,13005,0,1756480416,13006.804446429996,88.71534491999773,53365.71286296 2025-08-29,15:13:38.000,241,10973474,13125,0,1756480417,13006.844864289997,88.65895188000286,53365.7617728 2025-08-29,15:13:39.000,241,10973490,12805,0,1756480418,13006.851600599992,88.55321492999792,53365.76875992001 2025-08-29,15:13:40.000,241,10973540,12965,0,1756480419,13006.918963700002,88.45452710999962,53365.74081144001 2025-08-29,15:13:41.000,241,10973454,12605,0,1756480420,13006.932436319992,88.39108493999811,53365.78273416 2025-08-29,15:13:42.000,241,10973469,13165,0,1756480421,13006.905491079997,88.28534799000045,53365.80369552 2025-08-29,15:13:43.000,241,10973507,13045,0,1756480422,13006.898754770002,88.17961104000278,53365.78972128001 2025-08-29,15:13:44.000,241,10973442,13245,0,1756480423,13006.912227389992,88.08092322000448,53365.78972128001 2025-08-29,15:13:45.000,241,10973521,12525,0,1756480424,13006.892018459992,87.97518626999954,53365.83863112001 2025-08-29,15:13:46.000,241,10973501,12925,0,1756480425,13006.858336910002,87.8483019300038,53365.88754096001 2025-08-29,15:13:47.000,241,10973480,13005,0,1756480426,13006.831391669992,87.7002702000027,53365.88754096001 2025-08-29,15:13:48.000,241,10973522,13125,0,1756480427,13006.831391669992,87.61568064000312,53365.87356672 2025-08-29,15:13:49.000,241,10973453,12965,0,1756480428,13006.797710120001,87.53109108000353,53365.82465688 2025-08-29,15:13:50.000,241,10973493,12965,0,1756480429,13006.844864289997,87.36896109000372,53365.9015152 2025-08-29,15:13:51.000,241,10973505,12845,0,1756480430,13006.865073219997,87.26322413999878,53365.866579600006 2025-08-29,15:13:52.000,241,10973503,13045,0,1756480431,13006.858336910002,87.11519240999769,53365.915489440005 2025-08-29,15:13:53.000,241,10973494,12685,0,1756480432,13006.892018459992,86.98830807000195,53365.90850232001 2025-08-29,15:13:54.000,241,10973428,12965,0,1756480433,13006.851600599992,86.88962025000365,53365.95042504 2025-08-29,15:13:55.000,241,10973504,12845,0,1756480434,13006.858336910002,86.69929373999912,53365.99234776 2025-08-29,15:13:56.000,241,10973519,12685,0,1756480435,13006.831391669992,86.60765505000018,53365.92247656 2025-08-29,15:13:57.000,241,10973504,13045,0,1756480436,13006.811182739992,86.50191810000251,53365.9713864 2025-08-29,15:13:58.000,241,10973488,12965,0,1756480437,13006.757292260001,86.38913201999821,53365.99933488 2025-08-29,15:13:59.000,241,10973476,12805,0,1756480438,13006.750555949991,86.26929681000183,53365.9713864 2025-08-29,15:14:00.000,241,10973502,13205,0,1756480439,13006.662983919996,86.1917563800016,53365.94343792 2025-08-29,15:14:01.000,241,10973489,12885,0,1756480440,13006.61582975,86.12126508000074,53365.964399280005 2025-08-29,15:14:02.000,241,10973507,13045,0,1756480441,13006.52825771999,85.980282479999,53366.013309120004 2025-08-29,15:14:03.000,241,10973455,12925,0,1756480442,13006.521521409995,85.94503683000221,53366.04824472 2025-08-29,15:14:04.000,241,10973472,12845,0,1756480443,13006.359849969995,85.8815946600007,53366.00632200001 2025-08-29,15:14:05.000,241,10973527,13125,0,1756480444,13006.299223179994,85.85339814000326,53366.00632200001 2025-08-29,15:14:06.000,241,10973517,13125,0,1756480445,13006.22512376999,85.83225074999791,53366.0412576 2025-08-29,15:14:07.000,241,10973453,12885,0,1756480446,13006.124079119989,85.76175945000432,53365.978373519996 2025-08-29,15:14:08.000,241,10973491,13005,0,1756480447,13006.016298159993,85.81815248999919,53365.94343792 2025-08-29,15:14:09.000,241,10973497,12965,0,1756480448,13005.928726129998,85.81815248999919,53365.89452808 2025-08-29,15:14:10.000,241,10973509,12725,0,1756480449,13005.807472549997,85.83225074999791,53365.9015152 2025-08-29,15:14:11.000,241,10973477,12965,0,1756480450,13005.767054689997,85.8815946600007,53365.88055384 2025-08-29,15:14:12.000,241,10973515,12765,0,1756480451,13005.625592179997,85.94503683000221,53365.866579600006 2025-08-29,15:14:13.000,241,10973475,12925,0,1756480452,13005.531283839991,86.02257726000244,53365.85260536 2025-08-29,15:14:14.000,241,10973473,12885,0,1756480453,13005.443711809996,86.05077377999987,53365.80369552 2025-08-29,15:14:15.000,241,10973465,13125,0,1756480454,13005.342667159995,86.10011769000266,53365.810682639996 2025-08-29,15:14:16.000,241,10973460,12765,0,1756480455,13005.261831439995,86.17060899000353,53365.78273416 2025-08-29,15:14:17.000,241,10973476,13045,0,1756480456,13005.180995719995,86.21995289999904,53365.78972128001 2025-08-29,15:14:18.000,241,10973488,12885,0,1756480457,13005.12710523999,86.29749332999927,53365.747798560005 2025-08-29,15:14:19.000,241,10973477,13005,0,1756480458,13005.04626951999,86.36093550000078,53365.70587584 2025-08-29,15:14:20.000,241,10973483,12965,0,1756480459,13005.02606058999,86.41732854000293,53365.63600464 2025-08-29,15:14:21.000,241,10973481,13085,0,1756480460,13004.972170109999,86.44552506000036,53365.60106904001 2025-08-29,15:14:22.000,241,10973513,12765,0,1756480461,13004.945224869989,86.48077071000444,53365.63600464 2025-08-29,15:14:23.000,241,10973510,12925,0,1756480462,13004.918279629994,86.50896723000187,53365.55215920001 2025-08-29,15:14:24.000,241,10973454,13125,0,1756480463,13004.871125459998,86.50191810000251,53365.59408192 2025-08-29,15:14:25.000,241,10973473,13125,0,1756480464,13004.850916529998,86.50191810000251,53365.52421072001 2025-08-29,15:14:26.000,241,10973537,13125,0,1756480465,13004.817234979993,86.46667244999844,53365.47530088001 2025-08-29,15:14:27.000,241,10973488,13285,0,1756480466,13004.776817119993,86.41732854000293,53365.45433952001 2025-08-29,15:14:28.000,241,10973490,13125,0,1756480467,13004.763344499988,86.39618115000485,53365.43337816001 2025-08-29,15:14:29.000,241,10973494,12965,0,1756480468,13004.695981399993,86.30454245999863,53365.42639104 2025-08-29,15:14:30.000,241,10973465,13125,0,1756480469,13004.662299850002,86.24814942000376,53365.412416800005 2025-08-29,15:14:31.000,241,10973503,13165,0,1756480470,13004.635354609993,86.15651073000481,53365.3774812 2025-08-29,15:14:32.000,241,10973488,13085,0,1756480471,13004.642090920002,86.10716682000202,53365.342545600004 2025-08-29,15:14:33.000,241,10973475,12885,0,1756480472,13004.581464130002,86.00847900000372,53365.33555848001 2025-08-29,15:14:34.000,241,10973469,13005,0,1756480473,13004.527573649997,85.96618422000029,53365.32857136 2025-08-29,15:14:35.000,241,10973469,12725,0,1756480474,13004.453474239992,85.8815946600007,53365.32158424 2025-08-29,15:14:36.000,241,10973504,13125,0,1756480475,13004.419792690001,85.83929988000455,53365.25870016 2025-08-29,15:14:37.000,241,10973507,12925,0,1756480476,13004.352429589992,85.81110335999983,53365.26568728001 2025-08-29,15:14:38.000,241,10973472,12925,0,1756480477,13004.285066489996,85.77585771000304,53365.27966152 2025-08-29,15:14:39.000,241,10973459,12925,0,1756480478,13004.224439699996,85.73356292999961,53365.21677744001 2025-08-29,15:14:40.000,241,10973468,13125,0,1756480479,13004.163812909996,85.72651380000025,53365.195816080006 2025-08-29,15:14:41.000,241,10973460,12685,0,1756480480,13004.103186119995,85.70536641000217,53365.16786760001 2025-08-29,15:14:42.000,241,10973485,13085,0,1756480481,13004.002141469995,85.64192424000066,53365.21677744001 2025-08-29,15:14:43.000,241,10973458,12645,0,1756480482,13003.93477837,85.62077685000258,53365.174854720004 2025-08-29,15:14:44.000,241,10973481,12965,0,1756480483,13003.89436051,85.59962946000451,53365.18184184 2025-08-29,15:14:45.000,241,10973480,13125,0,1756480484,13003.80678847999,85.59258032999787,53365.11895776001 2025-08-29,15:14:46.000,241,10973478,12605,0,1756480485,13003.725952759989,85.58553119999851,53365.125944880005 2025-08-29,15:14:47.000,241,10973479,12925,0,1756480486,13003.699007519994,85.59258032999787,53365.07004792001 2025-08-29,15:14:48.000,241,10973446,13005,0,1756480487,13003.665325969989,85.54323642000236,53365.0630608 2025-08-29,15:14:49.000,241,10973432,12765,0,1756480488,13003.658589659994,85.52913816000364,53365.04908656001 2025-08-29,15:14:50.000,241,10973470,12925,0,1756480489,13003.685534899989,85.51503989999765,53365.04908656001 2025-08-29,15:14:51.000,241,10973496,12765,0,1756480490,13003.665325969989,85.45864686000277,53364.98620248 2025-08-29,15:14:52.000,241,10973498,12805,0,1756480491,13003.678798589994,85.40930294999998,53364.97921536001 2025-08-29,15:14:53.000,241,10973480,13005,0,1756480492,13003.699007519994,85.40930294999998,53365.007163840004 2025-08-29,15:14:54.000,241,10973486,13085,0,1756480493,13003.74616168999,85.37405730000319,53364.96524112 2025-08-29,15:14:55.000,241,10973480,12845,0,1756480494,13003.759634309994,85.36700817000383,53365.007163840004 2025-08-29,15:14:56.000,241,10973451,13005,0,1756480495,13003.78657954999,85.35290990999783,53364.9931896 2025-08-29,15:14:57.000,241,10973500,12765,0,1756480496,13003.83373372,85.36700817000383,53364.90235704001 2025-08-29,15:14:58.000,241,10973477,12965,0,1756480497,13003.82699740999,85.38110643000255,53364.8883828 2025-08-29,15:14:59.000,241,10973519,12885,0,1756480498,13003.83373372,85.34586077999847,53364.94427976 2025-08-29,15:15:00.000,241,10973474,12925,0,1756480499,13003.83373372,85.40225382000062,53364.93030552001 2025-08-29,15:15:01.000,241,10973443,12925,0,1756480500,13003.820261099994,85.44454860000405,53364.958254000005 2025-08-29,15:15:02.000,241,10973472,13005,0,1756480501,13003.80678847999,85.50094163999893,53364.91633128 2025-08-29,15:15:03.000,241,10973457,12965,0,1756480502,13003.759634309994,85.55733468000108,53364.89536992 2025-08-29,15:15:04.000,241,10973430,13125,0,1756480503,13003.752897999999,85.59962946000451,53364.89536992 2025-08-29,15:15:05.000,241,10973452,13205,0,1756480504,13003.705743829989,85.62782598000194,53364.87440856 2025-08-29,15:15:06.000,241,10973462,13045,0,1756480505,13003.685534899989,85.6842190200041,53364.88139568001 2025-08-29,15:15:07.000,241,10973391,12845,0,1756480506,13003.577753939993,85.74766118999833,53364.84646008 2025-08-29,15:15:08.000,241,10973467,13045,0,1756480507,13003.537336079993,85.75471031999768,53364.79755024 2025-08-29,15:15:09.000,241,10973442,12765,0,1756480508,13003.456500359993,85.83225074999791,53364.790563120005 2025-08-29,15:15:10.000,241,10973484,12765,0,1756480509,13003.382400950002,85.8463490100039,53364.77658888 2025-08-29,15:15:11.000,241,10973464,13125,0,1756480510,13003.328510469997,85.88864379000006,53364.8185116 2025-08-29,15:15:12.000,241,10973471,12925,0,1756480511,13003.261147370002,85.8815946600007,53364.81152448001 2025-08-29,15:15:13.000,241,10973481,12605,0,1756480512,13003.193784269992,85.92388944000413,53364.75562752 2025-08-29,15:15:14.000,241,10973494,12965,0,1756480513,13003.146630099996,85.93093857000349,53364.741653280005 2025-08-29,15:15:15.000,241,10973480,12965,0,1756480514,13003.153366409992,85.89569291999942,53364.75562752 2025-08-29,15:15:16.000,241,10973421,13245,0,1756480515,13003.106212239996,85.89569291999942,53364.78357600001 2025-08-29,15:15:17.000,241,10973455,13005,0,1756480516,13003.106212239996,85.93093857000349,53364.75562752 2025-08-29,15:15:18.000,241,10973475,12725,0,1756480517,13003.133157479991,85.8815946600007,53364.741653280005 2025-08-29,15:15:19.000,241,10973432,13205,0,1756480518,13003.193784269992,85.86044727000262,53364.7486404 2025-08-29,15:15:20.000,241,10973487,12885,0,1756480519,13003.207256889997,85.8463490100039,53364.71370480001 2025-08-29,15:15:21.000,241,10973503,12965,0,1756480520,13003.267883679997,85.86749640000198,53364.69973056 2025-08-29,15:15:22.000,241,10973504,12885,0,1756480521,13003.308301539997,85.82520161999855,53364.73466616001 2025-08-29,15:15:23.000,241,10973470,13285,0,1756480522,13003.375664639992,85.80405423000047,53364.70671768 2025-08-29,15:15:24.000,241,10973480,12885,0,1756480523,13003.469972979998,85.81110335999983,53364.66479496001 2025-08-29,15:15:25.000,241,10973462,13325,0,1756480524,13003.564281319988,85.78995597000176,53364.7486404 2025-08-29,15:15:26.000,241,10973456,12885,0,1756480525,13003.665325969989,85.74766118999833,53364.7486404 2025-08-29,15:15:27.000,241,10973462,12605,0,1756480526,13003.725952759989,85.75471031999768,53364.692743440006 2025-08-29,15:15:28.000,241,10973480,12965,0,1756480527,13003.82699740999,85.71241554000153,53364.72069192 2025-08-29,15:15:29.000,241,10973430,13085,0,1756480528,13003.90783312999,85.69831728000281,53364.7486404 2025-08-29,15:15:30.000,241,10973474,13285,0,1756480529,13003.94825098999,85.6701207599981,53364.70671768 2025-08-29,15:15:31.000,241,10973471,12965,0,1756480530,13004.042559329995,85.59962946000451,53364.79755024 2025-08-29,15:15:32.000,241,10973443,13085,0,1756480531,13004.13013135999,85.55733468000108,53364.78357600001 2025-08-29,15:15:33.000,241,10973472,13085,0,1756480532,13004.143603979996,85.58553119999851,53364.76960176 2025-08-29,15:15:34.000,241,10973471,12925,0,1756480533,13004.210967079991,85.536187290003,53364.81152448001 2025-08-29,15:15:35.000,241,10973457,13005,0,1756480534,13004.244648629996,85.49389250999957,53364.8185116 2025-08-29,15:15:36.000,241,10973429,12845,0,1756480535,13004.278330180001,85.47979425000085,53364.790563120005 2025-08-29,15:15:37.000,241,10973497,13045,0,1756480536,13004.345693279996,85.44454860000405,53364.85344720001 2025-08-29,15:15:38.000,241,10973445,12925,0,1756480537,13004.359165900001,85.39520469000126,53364.87440856 2025-08-29,15:15:39.000,241,10973434,13005,0,1756480538,13004.406320069997,85.37405730000319,53364.9233184 2025-08-29,15:15:40.000,241,10973461,12845,0,1756480539,13004.440001620002,85.3247133900004,53364.93030552001 2025-08-29,15:15:41.000,241,10973436,12885,0,1756480540,13004.446737929997,85.27536948000488,53364.91633128 2025-08-29,15:15:42.000,241,10973483,13085,0,1756480541,13004.466946859997,85.25422208999953,53364.98620248 2025-08-29,15:15:43.000,241,10973482,13205,0,1756480542,13004.433265309992,85.24012383000081,53365.00017672001 2025-08-29,15:15:44.000,241,10973474,12765,0,1756480543,13004.440001620002,85.19077991999802,53365.00017672001 2025-08-29,15:15:45.000,241,10973476,13045,0,1756480544,13004.426528999997,85.14143601000251,53365.01415096 2025-08-29,15:15:46.000,241,10973491,12605,0,1756480545,13004.446737929997,85.1132394899978,53365.02113808001 2025-08-29,15:15:47.000,241,10973458,13045,0,1756480546,13004.446737929997,85.1132394899978,53365.03511232 2025-08-29,15:15:48.000,241,10973457,13045,0,1756480547,13004.440001620002,85.07094471000164,53365.04209944 2025-08-29,15:15:49.000,241,10973435,13045,0,1756480548,13004.460210550002,85.07094471000164,53365.02113808001 2025-08-29,15:15:50.000,241,10973427,13285,0,1756480549,13004.399583760001,85.04979732000356,53365.028125200006 2025-08-29,15:15:51.000,241,10973495,12885,0,1756480550,13004.426528999997,85.04979732000356,53365.00017672001 2025-08-29,15:15:52.000,241,10973485,12965,0,1756480551,13004.399583760001,85.03569906000484,53365.05607368 2025-08-29,15:15:53.000,241,10973459,12885,0,1756480552,13004.379374830001,85.02160079999885,53365.028125200006 2025-08-29,15:15:54.000,241,10973393,12805,0,1756480553,13004.419792690001,85.01455166999949,53365.01415096 2025-08-29,15:15:55.000,241,10973450,13005,0,1756480554,13004.392847449992,85.04979732000356,53365.077035040005 2025-08-29,15:15:56.000,241,10973473,12925,0,1756480555,13004.365902209996,85.0427481900042,53365.0630608 2025-08-29,15:15:57.000,241,10973474,12925,0,1756480556,13004.419792690001,85.07094471000164,53365.02113808001 2025-08-29,15:15:58.000,241,10973432,12965,0,1756480557,13004.440001620002,85.1132394899978,53365.00017672001 2025-08-29,15:15:59.000,241,10973455,12765,0,1756480558,13004.446737929997,85.14143601000251,53365.00017672001 2025-08-29,15:16:00.000,241,10973471,12925,0,1756480559,13004.487155789997,85.13438688000315,53365.007163840004 2025-08-29,15:16:01.000,241,10973459,12765,0,1756480560,13004.460210550002,85.15553427000123,53364.97921536001 2025-08-29,15:16:02.000,241,10973465,13005,0,1756480561,13004.473683169992,85.18373078999866,53365.01415096 2025-08-29,15:16:03.000,241,10973425,13205,0,1756480562,13004.480419480002,85.23307470000145,53364.93030552001 2025-08-29,15:16:04.000,241,10973442,13005,0,1756480563,13004.466946859997,85.24012383000081,53365.04908656001 2025-08-29,15:16:05.000,241,10973475,13125,0,1756480564,13004.440001620002,85.24717296000017,53365.0630608 2025-08-29,15:16:06.000,241,10973453,12965,0,1756480565,13004.419792690001,85.2894677400036,53365.03511232 2025-08-29,15:16:07.000,241,10973460,13045,0,1756480566,13004.386111139997,85.28241861000424,53364.98620248 2025-08-29,15:16:08.000,241,10973454,13005,0,1756480567,13004.345693279996,85.30356600000232,53364.958254000005 2025-08-29,15:16:09.000,241,10973492,12645,0,1756480568,13004.312011729991,85.3247133900004,53365.00017672001 2025-08-29,15:16:10.000,241,10973446,12925,0,1756480569,13004.278330180001,85.31061513000168,53365.007163840004 2025-08-29,15:16:11.000,241,10973427,13045,0,1756480570,13004.251384939991,85.2894677400036,53364.9931896 2025-08-29,15:16:12.000,241,10973475,13245,0,1756480571,13004.21770339,85.31766426000104,53364.98620248 2025-08-29,15:16:13.000,241,10973483,12845,0,1756480572,13004.184021839996,85.2894677400036,53365.028125200006 2025-08-29,15:16:14.000,241,10973469,13005,0,1756480573,13004.15034028999,85.24717296000017,53364.96524112 2025-08-29,15:16:15.000,241,10973443,12725,0,1756480574,13004.1570766,85.21192731000338,53365.007163840004 2025-08-29,15:16:16.000,241,10973452,12925,0,1756480575,13004.1570766,85.2260255700021,53365.07004792001 2025-08-29,15:16:17.000,241,10973464,13245,0,1756480576,13004.13013135999,85.21192731000338,53365.11895776001 2025-08-29,15:16:18.000,241,10973481,12885,0,1756480577,13004.06950456999,85.14143601000251,53365.09100928 2025-08-29,15:16:19.000,241,10973454,12885,0,1756480578,13004.082977189995,85.10619035999844,53365.0630608 2025-08-29,15:16:20.000,241,10973425,12685,0,1756480579,13004.062768259995,85.04979732000356,53365.0630608 2025-08-29,15:16:21.000,241,10973452,12965,0,1756480580,13004.062768259995,85.00750254000013,53365.05607368 2025-08-29,15:16:22.000,241,10973464,12925,0,1756480581,13004.05603195,84.94406036999862,53365.04908656001 2025-08-29,15:16:23.000,241,10973466,13045,0,1756480582,13004.062768259995,84.92291298000055,53365.09799640001 2025-08-29,15:16:24.000,241,10973477,13005,0,1756480583,13004.05603195,84.87356906999776,53365.01415096 2025-08-29,15:16:25.000,241,10973462,12925,0,1756480584,13004.00887777999,84.82422516000224,53365.0630608 2025-08-29,15:16:26.000,241,10973466,12965,0,1756480585,13004.00887777999,84.78897950999817,53364.97222824001 2025-08-29,15:16:27.000,241,10973440,12885,0,1756480586,13003.98866884999,84.7325864700033,53365.05607368 2025-08-29,15:16:28.000,241,10973496,12845,0,1756480587,13003.96845991999,84.67619343000115,53365.04908656001 2025-08-29,15:16:29.000,241,10973442,13005,0,1756480588,13003.961723609995,84.63389864999772,53365.04209944 2025-08-29,15:16:30.000,241,10973485,13005,0,1756480589,13003.91456944,84.59865300000092,53365.00017672001 2025-08-29,15:16:31.000,241,10973477,12845,0,1756480590,13003.91456944,84.57750561000285,53365.01415096 2025-08-29,15:16:32.000,241,10973492,12925,0,1756480591,13003.901096819995,84.57045648000349,53365.01415096 2025-08-29,15:16:33.000,241,10973461,13045,0,1756480592,13003.88762419999,84.5211125700007,53365.04209944 2025-08-29,15:16:34.000,241,10973459,12965,0,1756480593,13003.85394265,84.49291605000326,53364.9931896 2025-08-29,15:16:35.000,241,10973457,13045,0,1756480594,13003.813524789999,84.45062126999983,53364.958254000005 2025-08-29,15:16:36.000,241,10973454,12885,0,1756480595,13003.759634309994,84.45062126999983,53364.9931896 2025-08-29,15:16:37.000,241,10973487,12965,0,1756480596,13003.793315859999,84.39422822999768,53365.007163840004 2025-08-29,15:16:38.000,241,10973431,12885,0,1756480597,13003.74616168999,84.35898258000088,53364.88139568001 2025-08-29,15:16:39.000,241,10973479,13165,0,1756480598,13003.719216449994,84.34488432000217,53364.9233184 2025-08-29,15:16:40.000,241,10973460,12965,0,1756480599,13003.705743829989,84.29554040999938,53364.88139568001 2025-08-29,15:16:41.000,241,10973436,12925,0,1756480600,13003.699007519994,84.23209823999787,53364.909344160005 2025-08-29,15:16:42.000,241,10973464,12845,0,1756480601,13003.672062279998,84.20390172000043,53364.90235704001 2025-08-29,15:16:43.000,241,10973461,12845,0,1756480602,13003.645117039989,84.16865607000364,53364.89536992 2025-08-29,15:16:44.000,241,10973419,12805,0,1756480603,13003.651853349998,84.14045954999892,53364.8883828 2025-08-29,15:16:45.000,241,10973517,13125,0,1756480604,13003.638380729994,84.08406651000405,53364.91633128 2025-08-29,15:16:46.000,241,10973454,12805,0,1756480605,13003.618171799993,84.04177173000062,53364.87440856 2025-08-29,15:16:47.000,241,10973488,12765,0,1756480606,13003.597962869993,84.04882085999998,53364.85344720001 2025-08-29,15:16:48.000,241,10973465,12805,0,1756480607,13003.557545009993,84.02062434000254,53364.839472960004 2025-08-29,15:16:49.000,241,10973476,13005,0,1756480608,13003.537336079993,84.03472260000126,53364.839472960004 2025-08-29,15:16:50.000,241,10973451,12885,0,1756480609,13003.503654529988,83.99242781999783,53364.86742144 2025-08-29,15:16:51.000,241,10973462,13205,0,1756480610,13003.476709289993,84.04177173000062,53364.91633128 2025-08-29,15:16:52.000,241,10973492,13165,0,1756480611,13003.456500359993,84.0276734700019,53364.88139568001 2025-08-29,15:16:53.000,241,10973464,13125,0,1756480612,13003.436291429993,84.03472260000126,53364.90235704001 2025-08-29,15:16:54.000,241,10973457,12965,0,1756480613,13003.402609880002,84.08406651000405,53364.88139568001 2025-08-29,15:16:55.000,241,10973485,13125,0,1756480614,13003.321774160002,84.14045954999892,53364.87440856 2025-08-29,15:16:56.000,241,10973469,12765,0,1756480615,13003.301565230002,84.16160694000428,53364.83248584001 2025-08-29,15:16:57.000,241,10973475,13165,0,1756480616,13003.247674749997,84.26734389000194,53364.839472960004 2025-08-29,15:16:58.000,241,10973439,13205,0,1756480617,13003.207256889997,84.29554040999938,53364.79755024 2025-08-29,15:16:59.000,241,10973423,12765,0,1756480618,13003.106212239996,84.3730808399996,53364.84646008 2025-08-29,15:17:00.000,241,10973442,12765,0,1756480619,13003.05905807,84.40127736000431,53364.839472960004 2025-08-29,15:17:01.000,241,10973466,12805,0,1756480620,13003.005167589996,84.45767039999919,53364.87440856 2025-08-29,15:17:02.000,241,10973485,12965,0,1756480621,13002.95801342,84.5211125700007,53364.76960176 2025-08-29,15:17:03.000,241,10973427,13005,0,1756480622,13002.89738663,84.57750561000285,53364.80453736001 2025-08-29,15:17:04.000,241,10973462,12925,0,1756480623,13002.85696877,84.65504604000307,53364.76261464001 2025-08-29,15:17:05.000,241,10973455,12765,0,1756480624,13002.782869359995,84.71143907999794,53364.7486404 2025-08-29,15:17:06.000,241,10973461,13085,0,1756480625,13002.722242569995,84.71848821000458,53364.72767904 2025-08-29,15:17:07.000,241,10973449,12885,0,1756480626,13002.69529733,84.78193037999881,53364.671782080004 2025-08-29,15:17:08.000,241,10973468,13125,0,1756480627,13002.64814315999,84.83832342000096,53364.72767904 2025-08-29,15:17:09.000,241,10973460,12765,0,1756480628,13002.61446161,84.88766733000375,53364.78357600001 2025-08-29,15:17:10.000,241,10973475,12845,0,1756480629,13002.580780059994,84.90881472000183,53364.69973056 2025-08-29,15:17:11.000,241,10973486,13165,0,1756480630,13002.56730743999,84.97225689000334,53364.72767904 2025-08-29,15:17:12.000,241,10973447,12965,0,1756480631,13002.553834819999,85.01455166999949,53364.692743440006 2025-08-29,15:17:13.000,241,10973461,12925,0,1756480632,13002.513416959999,85.06389558000228,53364.63684648001 2025-08-29,15:17:14.000,241,10973491,12925,0,1756480633,13002.486471719989,85.06389558000228,53364.64383360001 2025-08-29,15:17:15.000,241,10973468,12925,0,1756480634,13002.452790169998,85.12733775000379,53364.622872240005 2025-08-29,15:17:16.000,241,10973486,12845,0,1756480635,13002.385427069989,85.12733775000379,53364.65082072 2025-08-29,15:17:17.000,241,10973474,13045,0,1756480636,13002.392163379998,85.14848514000187,53364.55300104 2025-08-29,15:17:18.000,241,10973467,12885,0,1756480637,13002.371954449998,85.19782905000466,53364.608898 2025-08-29,15:17:19.000,241,10973412,13085,0,1756480638,13002.338272899993,85.24012383000081,53364.55998816 2025-08-29,15:17:20.000,241,10973492,13045,0,1756480639,13002.318063969993,85.30356600000232,53364.58094952 2025-08-29,15:17:21.000,241,10973510,13285,0,1756480640,13002.297855039993,85.33176251999976,53364.58094952 2025-08-29,15:17:22.000,241,10973473,13085,0,1756480641,13002.297855039993,85.36700817000383,53364.55300104 2025-08-29,15:17:23.000,241,10973479,12925,0,1756480642,13002.230491939998,85.45159773000341,53364.55998816 2025-08-29,15:17:24.000,241,10973486,12765,0,1756480643,13002.169865149997,85.46569599000213,53364.54601392001 2025-08-29,15:17:25.000,241,10973505,12925,0,1756480644,13002.163128840002,85.52208903000428,53364.55998816 2025-08-29,15:17:26.000,241,10973474,13045,0,1756480645,13002.136183599992,85.56438381000044,53364.525052560006 2025-08-29,15:17:27.000,241,10973470,12765,0,1756480646,13002.095765739992,85.60667859000387,53364.49710408001 2025-08-29,15:17:28.000,241,10973469,12885,0,1756480647,13002.048611569997,85.67716989000473,53364.47614272001 2025-08-29,15:17:29.000,241,10973472,13005,0,1756480648,13002.001457400002,85.76175945000432,53364.48312984 2025-08-29,15:17:30.000,241,10973416,12965,0,1756480649,13001.940830610001,85.7829068400024,53364.43422 2025-08-29,15:17:31.000,241,10973533,12965,0,1756480650,13001.893676439991,85.79700510000112,53364.43422 2025-08-29,15:17:32.000,241,10973502,12605,0,1756480651,13001.853258579991,85.85339814000326,53364.46216848 2025-08-29,15:17:33.000,241,10973488,13285,0,1756480652,13001.7993681,85.8815946600007,53364.406271520005 2025-08-29,15:17:34.000,241,10973451,12885,0,1756480653,13001.785895479996,85.93093857000349,53364.42723288001 2025-08-29,15:17:35.000,241,10973520,12925,0,1756480654,13001.826313339996,85.90274204999878,53364.455181360005 2025-08-29,15:17:36.000,241,10973509,13165,0,1756480655,13001.81957703,85.93798770000285,53364.41325864 2025-08-29,15:17:37.000,241,10973500,13125,0,1756480656,13001.81957703,85.93093857000349,53364.42024576 2025-08-29,15:17:38.000,241,10973451,13285,0,1756480657,13001.886940129996,85.88864379000006,53364.44120712 2025-08-29,15:17:39.000,241,10973457,12725,0,1756480658,13001.920621680001,85.8815946600007,53364.48312984 2025-08-29,15:17:40.000,241,10973524,13005,0,1756480659,13001.981248470001,85.87454553000134,53364.455181360005 2025-08-29,15:17:41.000,241,10973492,13125,0,1756480660,13002.075556809992,85.81815248999919,53364.48312984 2025-08-29,15:17:42.000,241,10973510,13125,0,1756480661,13002.176601459993,85.76880858000368,53364.46915560001 2025-08-29,15:17:43.000,241,10973466,13245,0,1756480662,13002.277646109993,85.69126815000345,53364.51806544001 2025-08-29,15:17:44.000,241,10973495,12965,0,1756480663,13002.378690759993,85.60667859000387,53364.54601392001 2025-08-29,15:17:45.000,241,10973504,12925,0,1756480664,13002.540362199994,85.55028555000172,53364.5390268 2025-08-29,15:17:46.000,241,10973490,13085,0,1756480665,13002.65487947,85.4234012099987,53364.55998816 2025-08-29,15:17:47.000,241,10973486,13125,0,1756480666,13002.843496149995,85.31766426000104,53364.54601392001 2025-08-29,15:17:48.000,241,10973460,13045,0,1756480667,13002.964749729996,85.24717296000017,53364.63684648001 2025-08-29,15:17:49.000,241,10973451,12965,0,1756480668,13003.072530689991,85.06389558000228,53364.608898 2025-08-29,15:17:50.000,241,10973477,12925,0,1756480669,13003.213993199992,84.94406036999862,53364.608898 2025-08-29,15:17:51.000,241,10973449,12925,0,1756480670,13003.335246779992,84.8312742900016,53364.68575632001 2025-08-29,15:17:52.000,241,10973529,12605,0,1756480671,13003.469972979998,84.71848821000458,53364.73466616001 2025-08-29,15:17:53.000,241,10973503,12845,0,1756480672,13003.611435489998,84.50701431000198,53364.76261464001 2025-08-29,15:17:54.000,241,10973437,12925,0,1756480673,13003.732689069999,84.35193345000152,53364.76261464001 2025-08-29,15:17:55.000,241,10973488,12925,0,1756480674,13003.800052169994,84.14045954999892,53364.790563120005 2025-08-29,15:17:56.000,241,10973474,12605,0,1756480675,13003.901096819995,83.95013304000167,53364.790563120005 2025-08-29,15:17:57.000,241,10973449,12965,0,1756480676,13003.9549873,83.80915043999994,53364.91633128 2025-08-29,15:17:58.000,241,10973463,13245,0,1756480677,13004.03582302,83.61177480000333,53364.9931896 2025-08-29,15:17:59.000,241,10973457,13005,0,1756480678,13004.13013135999,83.4214482899988,53364.9931896 2025-08-29,15:18:00.000,241,10973433,12965,0,1756480679,13004.17054921999,83.13243396000325,53365.07004792001 2025-08-29,15:18:01.000,241,10973495,12925,0,1756480680,13004.244648629996,82.92800919000001,53365.11197064 2025-08-29,15:18:02.000,241,10973472,13125,0,1756480681,13004.318748040001,82.69538789999933,53365.125944880005 2025-08-29,15:18:03.000,241,10973457,12925,0,1756480682,13004.305275419996,82.483914000004,53365.132932 2025-08-29,15:18:04.000,241,10973461,12685,0,1756480683,13004.332220659991,82.3076857499982,53365.195816080006 2025-08-29,15:18:05.000,241,10973441,12885,0,1756480684,13004.318748040001,82.11031011000159,53365.23075168 2025-08-29,15:18:06.000,241,10973486,13045,0,1756480685,13004.298539110001,81.90588533999835,53365.244725920005 2025-08-29,15:18:07.000,241,10973489,12765,0,1756480686,13004.352429589992,81.64506753000023,53365.32857136 2025-08-29,15:18:08.000,241,10973466,12885,0,1756480687,13004.312011729991,81.47588841000106,53365.293635760005 2025-08-29,15:18:09.000,241,10973489,12845,0,1756480688,13004.312011729991,81.27851277000445,53365.40542968001 2025-08-29,15:18:10.000,241,10973470,12965,0,1756480689,13004.285066489996,81.08113713000057,53365.412416800005 2025-08-29,15:18:11.000,241,10973541,12765,0,1756480690,13004.21770339,80.91900714000076,53365.41940392 2025-08-29,15:18:12.000,241,10973549,12965,0,1756480691,13004.17728553,80.74982802000159,53365.46831376 2025-08-29,15:18:13.000,241,10973486,12805,0,1756480692,13004.11665874,80.60884541999985,53365.44036528 2025-08-29,15:18:14.000,241,10973450,12965,0,1756480693,13004.02908670999,80.4537645599994,53365.461326640005 2025-08-29,15:18:15.000,241,10973501,12805,0,1756480694,13003.93477837,80.34802761000174,53365.48228800001 2025-08-29,15:18:16.000,241,10973518,12925,0,1756480695,13003.85394265,80.19999588000064,53365.45433952001 2025-08-29,15:18:17.000,241,10973493,12765,0,1756480696,13003.759634309994,80.1083571900017,53365.47530088001 2025-08-29,15:18:18.000,241,10973477,12885,0,1756480697,13003.692271209999,80.03786589000083,53365.46831376 2025-08-29,15:18:19.000,241,10973478,12925,0,1756480698,13003.557545009993,79.94622720000189,53365.412416800005 2025-08-29,15:18:20.000,241,10973474,12845,0,1756480699,13003.490181909998,79.84753938000358,53365.342545600004 2025-08-29,15:18:21.000,241,10973518,13005,0,1756480700,13003.395873569993,79.85458851000294,53365.34953272 2025-08-29,15:18:22.000,241,10973526,12925,0,1756480701,13003.288092609997,79.762949820004,53365.3774812 2025-08-29,15:18:23.000,241,10973491,12885,0,1756480702,13003.146630099996,79.748851559998,53365.342545600004 2025-08-29,15:18:24.000,241,10973481,12965,0,1756480703,13003.032112829991,79.72065504000057,53365.363506960006 2025-08-29,15:18:25.000,241,10973492,12885,0,1756480704,13002.91759556,79.76999895000336,53365.293635760005 2025-08-29,15:18:26.000,241,10973485,13285,0,1756480705,13002.803078289995,79.69245852000313,53365.32158424 2025-08-29,15:18:27.000,241,10973504,13085,0,1756480706,13002.681824709995,79.69950765000249,53365.34953272 2025-08-29,15:18:28.000,241,10973495,12845,0,1756480707,13002.560571129994,79.69245852000313,53365.25870016 2025-08-29,15:18:29.000,241,10973458,12765,0,1756480708,13002.452790169998,79.72770416999992,53365.22376456 2025-08-29,15:18:30.000,241,10973468,13005,0,1756480709,13002.358481829993,79.75590069000464,53365.195816080006 2025-08-29,15:18:31.000,241,10973509,13125,0,1756480710,13002.243964560002,79.79819547000079,53365.18882896001 2025-08-29,15:18:32.000,241,10973522,13045,0,1756480711,13002.183337770002,79.84049025000422,53365.18882896001 2025-08-29,15:18:33.000,241,10973523,12965,0,1756480712,13002.102502050002,79.91098154999781,53365.16088048 2025-08-29,15:18:34.000,241,10973451,13045,0,1756480713,13002.041875260002,80.02376763000211,53365.11197064 2025-08-29,15:18:35.000,241,10973513,13085,0,1756480714,13001.974512159992,80.08016067000426,53365.077035040005 2025-08-29,15:18:36.000,241,10973509,13005,0,1756480715,13001.981248470001,80.19999588000064,53365.0630608 2025-08-29,15:18:37.000,241,10973447,13165,0,1756480716,13002.008193709997,80.28458544000023,53365.125944880005 2025-08-29,15:18:38.000,241,10973467,13125,0,1756480717,13001.994721089992,80.43261717000132,53365.04908656001 2025-08-29,15:18:39.000,241,10973450,13045,0,1756480718,13001.994721089992,80.55950151000434,53365.04209944 2025-08-29,15:18:40.000,241,10973504,12925,0,1756480719,13002.041875260002,80.68638585000008,53365.05607368 2025-08-29,15:18:41.000,241,10973531,13325,0,1756480720,13002.048611569997,80.80622106000374,53364.94427976 2025-08-29,15:18:42.000,241,10973464,12965,0,1756480721,13002.095765739992,80.9119580100014,53364.98620248 2025-08-29,15:18:43.000,241,10973510,12965,0,1756480722,13002.142919910002,81.04589148000377,53364.95126688001 2025-08-29,15:18:44.000,241,10973440,13045,0,1756480723,13002.210283009998,81.18687407999823,53364.94427976 2025-08-29,15:18:45.000,241,10973481,12885,0,1756480724,13002.311327659998,81.29261103000317,53364.91633128 2025-08-29,15:18:46.000,241,10973526,12925,0,1756480725,13002.371954449998,81.41949536999891,53364.94427976 2025-08-29,15:18:47.000,241,10973509,13165,0,1756480726,13002.486471719989,81.53228145000321,53364.97921536001 2025-08-29,15:18:48.000,241,10973473,13005,0,1756480727,13002.540362199994,81.69441144000302,53364.97921536001 2025-08-29,15:18:49.000,241,10973464,13205,0,1756480728,13002.641406849994,81.78605013000197,53364.95126688001 2025-08-29,15:18:50.000,241,10973492,12965,0,1756480729,13002.702033639995,81.8635905600022,53364.958254000005 2025-08-29,15:18:51.000,241,10973509,12965,0,1756480730,13002.76939673999,81.9622783800005,53364.97222824001 2025-08-29,15:18:52.000,241,10973491,12845,0,1756480731,13002.83675984,82.04686794000008,53365.00017672001 2025-08-29,15:18:53.000,241,10973510,12845,0,1756480732,13002.904122939995,82.1737522800031,53364.98620248 2025-08-29,15:18:54.000,241,10973460,12965,0,1756480733,13002.95801342,82.28653836000012,53365.04209944 2025-08-29,15:18:55.000,241,10973493,13005,0,1756480734,13003.011903899991,82.37817704999907,53365.00017672001 2025-08-29,15:18:56.000,241,10973521,13205,0,1756480735,13003.032112829991,82.51211052000144,53365.04908656001 2025-08-29,15:18:57.000,241,10973537,13005,0,1756480736,13003.079267000001,82.63194572999782,53365.028125200006 2025-08-29,15:18:58.000,241,10973522,13245,0,1756480737,13003.133157479991,82.75178094000148,53365.05607368 2025-08-29,15:18:59.000,241,10973490,12965,0,1756480738,13003.200520580001,82.89981267000258,53365.04209944 2025-08-29,15:19:00.000,241,10973466,12925,0,1756480739,13003.220729510002,83.05489353000303,53365.04908656001 2025-08-29,15:19:01.000,241,10973577,13085,0,1756480740,13003.247674749997,83.23112178000156,53365.05607368 2025-08-29,15:19:02.000,241,10973521,12965,0,1756480741,13003.220729510002,83.40735003000009,53364.9931896 2025-08-29,15:19:03.000,241,10973511,13085,0,1756480742,13003.254411059992,83.5694800199999,53365.02113808001 2025-08-29,15:19:04.000,241,10973487,12925,0,1756480743,13003.294828919992,83.74570826999843,53364.98620248 2025-08-29,15:19:05.000,241,10973446,13125,0,1756480744,13003.288092609997,83.87259261000145,53365.01415096 2025-08-29,15:19:06.000,241,10973509,13085,0,1756480745,13003.281356300002,84.07701738000469,53365.02113808001 2025-08-29,15:19:07.000,241,10973480,13005,0,1756480746,13003.267883679997,84.26029476000258,53365.02113808001 2025-08-29,15:19:08.000,241,10973491,12765,0,1756480747,13003.274619989992,84.41537562000303,53364.96524112 2025-08-29,15:19:09.000,241,10973511,13005,0,1756480748,13003.294828919992,84.57045648000349,53364.909344160005 2025-08-29,15:19:10.000,241,10973539,13045,0,1756480749,13003.341983090002,84.73963560000266,53364.909344160005 2025-08-29,15:19:11.000,241,10973448,12805,0,1756480750,13003.335246779992,84.88766733000375,53364.860434320006 2025-08-29,15:19:12.000,241,10973499,12925,0,1756480751,13003.348719399997,85.07094471000164,53364.84646008 2025-08-29,15:19:13.000,241,10973443,12925,0,1756480752,13003.368928329997,85.26127121999889,53364.76261464001 2025-08-29,15:19:14.000,241,10973479,12925,0,1756480753,13003.422818810002,85.4374994700047,53364.72767904 2025-08-29,15:19:15.000,241,10973486,13085,0,1756480754,13003.463236670003,85.59258032999787,53364.741653280005 2025-08-29,15:19:16.000,241,10973484,13205,0,1756480755,13003.523863459988,85.74061205999897,53364.78357600001 2025-08-29,15:19:17.000,241,10973500,12885,0,1756480756,13003.604699179989,85.88864379000006,53364.75562752 2025-08-29,15:19:18.000,241,10973499,13045,0,1756480757,13003.712480139999,86.07192116999795,53364.71370480001 2025-08-29,15:19:19.000,241,10973485,13045,0,1756480758,13003.779843239994,86.23405115999776,53364.73466616001 2025-08-29,15:19:20.000,241,10973474,12765,0,1756480759,13003.86741526999,86.40323028000421,53364.76960176 2025-08-29,15:19:21.000,241,10973532,13165,0,1756480760,13003.97519623,86.57240940000338,53364.78357600001 2025-08-29,15:19:22.000,241,10973503,13005,0,1756480761,13004.06950456999,86.77683416999935,53364.75562752 2025-08-29,15:19:23.000,241,10973507,12885,0,1756480762,13004.19075814999,86.91781677000108,53364.71370480001 2025-08-29,15:19:24.000,241,10973512,12845,0,1756480763,13004.285066489996,87.10814327999833,53364.692743440006 2025-08-29,15:19:25.000,241,10973477,12725,0,1756480764,13004.365902209996,87.29846979000286,53364.65082072 2025-08-29,15:19:26.000,241,10973473,12925,0,1756480765,13004.460210550002,87.44650152000395,53364.69973056 2025-08-29,15:19:27.000,241,10973484,12965,0,1756480766,13004.487155789997,87.62977890000184,53364.72069192 2025-08-29,15:19:28.000,241,10973491,12805,0,1756480767,13004.493892099992,87.82010540999909,53364.72767904 2025-08-29,15:19:29.000,241,10973429,13085,0,1756480768,13004.547782579997,87.9963336600049,53364.73466616001 2025-08-29,15:19:30.000,241,10973454,12805,0,1756480769,13004.588200439997,88.1937093000015,53364.73466616001 2025-08-29,15:19:31.000,241,10973484,12845,0,1756480770,13004.635354609993,88.3417410300026,53364.8185116 2025-08-29,15:19:32.000,241,10973484,12845,0,1756480771,13004.628618299997,88.48272363000433,53364.81152448001 2025-08-29,15:19:33.000,241,10973499,12925,0,1756480772,13004.662299850002,88.60960797000007,53364.8185116 2025-08-29,15:19:34.000,241,10973498,12965,0,1756480773,13004.669036159998,88.72944318000373,53364.839472960004 2025-08-29,15:19:35.000,241,10973504,13085,0,1756480774,13004.662299850002,88.84222926000075,53364.8883828 2025-08-29,15:19:36.000,241,10973517,12765,0,1756480775,13004.662299850002,88.9620644700044,53364.91633128 2025-08-29,15:19:37.000,241,10973510,12845,0,1756480776,13004.695981399993,89.06780142000207,53364.97921536001 2025-08-29,15:19:38.000,241,10973495,13085,0,1756480777,13004.669036159998,89.18763662999845,53365.02113808001 2025-08-29,15:19:39.000,241,10973517,13365,0,1756480778,13004.709454019998,89.23698054000124,53365.00017672001 2025-08-29,15:19:40.000,241,10973482,12965,0,1756480779,13004.743135569988,89.34976661999826,53364.9931896 2025-08-29,15:19:41.000,241,10973488,12965,0,1756480780,13004.770080809998,89.39911053000105,53365.01415096 2025-08-29,15:19:42.000,241,10973500,12885,0,1756480781,13004.850916529998,89.47665096000128,53365.04908656001 2025-08-29,15:19:43.000,241,10973478,12965,0,1756480782,13004.96543379999,89.49779834999936,53365.05607368 2025-08-29,15:19:44.000,241,10973510,13085,0,1756480783,13005.059742139994,89.59648616999766,53365.07004792001 2025-08-29,15:19:45.000,241,10973530,13045,0,1756480784,13005.140577859995,89.64583008000045,53365.09100928 2025-08-29,15:19:46.000,241,10973501,12645,0,1756480785,13005.241622509995,89.64583008000045,53365.05607368 2025-08-29,15:19:47.000,241,10973467,12965,0,1756480786,13005.38982132999,89.66697746999853,53365.125944880005 2025-08-29,15:19:48.000,241,10973473,12845,0,1756480787,13005.504338599996,89.7022231200026,53365.2028032 2025-08-29,15:19:49.000,241,10973458,13125,0,1756480788,13005.618855870001,89.72337051000068,53365.21677744001 2025-08-29,15:19:50.000,241,10973455,13085,0,1756480789,13005.713164209992,89.70927225000196,53365.23075168 2025-08-29,15:19:51.000,241,10973496,13285,0,1756480790,13005.834417789993,89.70927225000196,53365.195816080006 2025-08-29,15:19:52.000,241,10973502,12965,0,1756480791,13006.016298159993,89.66697746999853,53365.2726744 2025-08-29,15:19:53.000,241,10973490,13045,0,1756480792,13006.097133879994,89.66697746999853,53365.27966152 2025-08-29,15:19:54.000,241,10973463,12805,0,1756480793,13006.18470590999,89.61763356000301,53365.26568728001 2025-08-29,15:19:55.000,241,10973476,12805,0,1756480794,13006.28575055999,89.5541913900015,53365.34953272 2025-08-29,15:19:56.000,241,10973489,13005,0,1756480795,13006.35311366,89.51894574000471,53365.363506960006 2025-08-29,15:19:57.000,241,10973501,12885,0,1756480796,13006.41374045,89.47665096000128,53365.44036528 2025-08-29,15:19:58.000,241,10973493,13245,0,1756480797,13006.460894619995,89.46255270000256,53365.46831376 2025-08-29,15:19:59.000,241,10973458,12885,0,1756480798,13006.48783985999,89.43435617999785,53365.48927512 2025-08-29,15:20:00.000,241,10973542,12805,0,1756480799,13006.5147851,89.38501227000233,53365.53818496 2025-08-29,15:20:01.000,241,10973496,12925,0,1756480800,13006.54846664999,89.37091401000362,53365.52421072001 2025-08-29,15:20:02.000,241,10973463,13045,0,1756480801,13006.582148199996,89.32861923000019,53365.59408192 2025-08-29,15:20:03.000,241,10973496,12885,0,1756480802,13006.61582975,89.27222618999804,53365.59408192 2025-08-29,15:20:04.000,241,10973480,12765,0,1756480803,13006.65624761,89.25107879999996,53365.67094024001 2025-08-29,15:20:05.000,241,10973498,13205,0,1756480804,13006.683192849996,89.18058749999909,53365.69190160001 2025-08-29,15:20:06.000,241,10973491,12925,0,1756480805,13006.69666547,89.19468575999781,53365.67094024001 2025-08-29,15:20:07.000,241,10973501,12965,0,1756480806,13006.730347019991,89.1453418500023,53365.698888720006 2025-08-29,15:20:08.000,241,10973531,12765,0,1756480807,13006.784237499996,89.11009619999822,53365.77574704 2025-08-29,15:20:09.000,241,10973412,13285,0,1756480808,13006.824655359997,89.06780142000207,53365.81766976001 2025-08-29,15:20:10.000,241,10973511,12765,0,1756480809,13006.804446429996,89.05370316000335,53365.80369552 2025-08-29,15:20:11.000,241,10973508,13085,0,1756480810,13006.858336910002,89.03960490000463,53365.831644 2025-08-29,15:20:12.000,241,10973498,13325,0,1756480811,13006.871809529992,88.99026099000184,53365.866579600006 2025-08-29,15:20:13.000,241,10973494,12685,0,1756480812,13006.932436319992,88.94796620999841,53365.95042504 2025-08-29,15:20:14.000,241,10973494,13045,0,1756480813,13006.966117869997,88.9620644700044,53365.95042504 2025-08-29,15:20:15.000,241,10973511,13085,0,1756480814,13006.932436319992,88.9338679499997,53365.95042504 2025-08-29,15:20:16.000,241,10973456,12965,0,1756480815,13006.966117869997,88.91976969000098,53365.99933488 2025-08-29,15:20:17.000,241,10973512,12925,0,1756480816,13006.945908939997,88.88452404000418,53366.02029624 2025-08-29,15:20:18.000,241,10973494,12965,0,1756480817,13006.952645249992,88.85632751999947,53365.9713864 2025-08-29,15:20:19.000,241,10973442,12885,0,1756480818,13006.979590490002,88.83518013000139,53366.0412576 2025-08-29,15:20:20.000,241,10973514,12765,0,1756480819,13006.999799420002,88.81403274000331,53366.034270480006 2025-08-29,15:20:21.000,241,10973468,13005,0,1756480820,13006.979590490002,88.84927839000011,53366.1111288 2025-08-29,15:20:22.000,241,10973484,13005,0,1756480821,13006.959381560002,88.82813100000203,53366.12510304001 2025-08-29,15:20:23.000,241,10973490,12845,0,1756480822,13006.932436319992,88.7999344800046,53366.12510304001 2025-08-29,15:20:24.000,241,10973478,12925,0,1756480823,13006.912227389992,88.81403274000331,53366.17401288001 2025-08-29,15:20:25.000,241,10973499,13125,0,1756480824,13006.892018459992,88.82108187000267,53366.17401288001 2025-08-29,15:20:26.000,241,10973476,12765,0,1756480825,13006.885282149997,88.77878708999924,53366.18798712 2025-08-29,15:20:27.000,241,10973487,12925,0,1756480826,13006.831391669992,88.79288534999796,53366.23689696 2025-08-29,15:20:28.000,241,10973490,13205,0,1756480827,13006.858336910002,88.7999344800046,53366.26484544 2025-08-29,15:20:29.000,241,10973499,12845,0,1756480828,13006.824655359997,88.79288534999796,53366.27881968 2025-08-29,15:20:30.000,241,10973495,13045,0,1756480829,13006.838127980001,88.7999344800046,53366.30676816 2025-08-29,15:20:31.000,241,10973497,13245,0,1756480830,13006.811182739992,88.79288534999796,53366.33471664 2025-08-29,15:20:32.000,241,10973451,13005,0,1756480831,13006.784237499996,88.82108187000267,53366.32772952 2025-08-29,15:20:33.000,241,10973483,12925,0,1756480832,13006.790973809992,88.82813100000203,53366.348690880004 2025-08-29,15:20:34.000,241,10973452,13085,0,1756480833,13006.811182739992,88.86337664999883,53366.369652240006 2025-08-29,15:20:35.000,241,10973466,13005,0,1756480834,13006.737083330001,88.89157317000354,53366.32074240001 2025-08-29,15:20:36.000,241,10973519,13085,0,1756480835,13006.723610709996,88.86337664999883,53366.38362648 2025-08-29,15:20:37.000,241,10973455,12965,0,1756480836,13006.723610709996,88.88452404000418,53366.37663936 2025-08-29,15:20:38.000,241,10973474,13045,0,1756480837,13006.67645654,88.91272056000162,53366.39760072 2025-08-29,15:20:39.000,241,10973471,13125,0,1756480838,13006.67645654,88.90567143000226,53366.4255492 2025-08-29,15:20:40.000,241,10973480,12965,0,1756480839,13006.622566059996,88.91272056000162,53366.4255492 2025-08-29,15:20:41.000,241,10973482,12765,0,1756480840,13006.59562082,88.8986223000029,53366.47445904 2025-08-29,15:20:42.000,241,10973482,12885,0,1756480841,13006.58888450999,88.91976969000098,53366.39760072 2025-08-29,15:20:43.000,241,10973476,12845,0,1756480842,13006.54846664999,88.9620644700044,53366.39760072 2025-08-29,15:20:44.000,241,10973495,13045,0,1756480843,13006.53499403,88.95501533999777,53366.48843328001 2025-08-29,15:20:45.000,241,10973478,12965,0,1756480844,13006.5147851,88.95501533999777,53366.47445904 2025-08-29,15:20:46.000,241,10973474,12765,0,1756480845,13006.521521409995,88.98321186000248,53366.4255492 2025-08-29,15:20:47.000,241,10973476,12725,0,1756480846,13006.41374045,89.02550663999864,53366.516381760004 2025-08-29,15:20:48.000,241,10973469,13165,0,1756480847,13006.38679520999,89.03960490000463,53366.50939464001 2025-08-29,15:20:49.000,241,10973463,12685,0,1756480848,13006.42721306999,89.05370316000335,53366.48843328001 2025-08-29,15:20:50.000,241,10973521,13125,0,1756480849,13006.38679520999,89.06780142000207,53366.46048480001 2025-08-29,15:20:51.000,241,10973471,13085,0,1756480850,13006.400267829995,89.10304706999887,53366.47445904 2025-08-29,15:20:52.000,241,10973499,13005,0,1756480851,13006.38679520999,89.15239098000166,53366.48843328001 2025-08-29,15:20:53.000,241,10973457,12605,0,1756480852,13006.37332259,89.19468575999781,53366.48843328001 2025-08-29,15:20:54.000,241,10973512,13005,0,1756480853,13006.420476759995,89.16648924000037,53366.467471920005 2025-08-29,15:20:55.000,241,10973467,13045,0,1756480854,13006.359849969995,89.20173489000445,53366.481446159996 2025-08-29,15:20:56.000,241,10973497,12925,0,1756480855,13006.400267829995,89.20173489000445,53366.43253632 2025-08-29,15:20:57.000,241,10973465,13045,0,1756480856,13006.41374045,89.29337358000339,53366.48843328001 2025-08-29,15:20:58.000,241,10973457,13005,0,1756480857,13006.440685689995,89.30042271000275,53366.467471920005 2025-08-29,15:20:59.000,241,10973455,13125,0,1756480858,13006.43394938,89.31452097000147,53366.47445904 2025-08-29,15:21:00.000,241,10973478,13045,0,1756480859,13006.460894619995,89.3427174899989,53366.46048480001 2025-08-29,15:21:01.000,241,10973494,12765,0,1756480860,13006.43394938,89.37091401000362,53366.516381760004 2025-08-29,15:21:02.000,241,10973443,13125,0,1756480861,13006.40700413999,89.37091401000362,53366.53035600001 2025-08-29,15:21:03.000,241,10973478,12805,0,1756480862,13006.41374045,89.37796314000298,53366.47445904 2025-08-29,15:21:04.000,241,10973526,13125,0,1756480863,13006.41374045,89.42730704999849,53366.52336888 2025-08-29,15:21:05.000,241,10973434,12885,0,1756480864,13006.43394938,89.43435617999785,53366.53035600001 2025-08-29,15:21:06.000,241,10973449,13205,0,1756480865,13006.43394938,89.46960183000192,53366.50939464001 2025-08-29,15:21:07.000,241,10973457,13045,0,1756480866,13006.43394938,89.46960183000192,53366.53035600001 2025-08-29,15:21:08.000,241,10973481,12845,0,1756480867,13006.380058899995,89.48370009000064,53366.537343120006 2025-08-29,15:21:09.000,241,10973455,12845,0,1756480868,13006.35311366,89.54009313000279,53366.467471920005 2025-08-29,15:21:10.000,241,10973516,13085,0,1756480869,13006.34637734999,89.59648616999766,53366.4954204 2025-08-29,15:21:11.000,241,10973432,13325,0,1756480870,13006.32616841999,89.65992833999917,53366.4954204 2025-08-29,15:21:12.000,241,10973475,13285,0,1756480871,13006.299223179994,89.7022231200026,53366.4954204 2025-08-29,15:21:13.000,241,10973460,12965,0,1756480872,13006.299223179994,89.7022231200026,53366.45349768 2025-08-29,15:21:14.000,241,10973482,12965,0,1756480873,13006.30595948999,89.76566529000411,53366.4954204 2025-08-29,15:21:15.000,241,10973503,13125,0,1756480874,13006.29248687,89.81500919999962,53366.4954204 2025-08-29,15:21:16.000,241,10973408,13045,0,1756480875,13006.258805319994,89.90664788999857,53366.50939464001 2025-08-29,15:21:17.000,241,10973437,12765,0,1756480876,13006.231860079999,89.97713918999943,53366.45349768 2025-08-29,15:21:18.000,241,10973475,12845,0,1756480877,13006.26554162999,90.0476304900003,53366.47445904 2025-08-29,15:21:19.000,241,10973501,12965,0,1756480878,13006.22512376999,90.15336743999796,53366.45349768 2025-08-29,15:21:20.000,241,10973494,13005,0,1756480879,13006.198178529994,90.25205526000354,53366.44651056 2025-08-29,15:21:21.000,241,10973459,13285,0,1756480880,13006.171233289999,90.2943500399997,53366.44651056 2025-08-29,15:21:22.000,241,10973450,13165,0,1756480881,13006.164496979989,90.44943090000015,53366.44651056 2025-08-29,15:21:23.000,241,10973475,12965,0,1756480882,13006.097133879994,90.57631524000317,53366.4255492 2025-08-29,15:21:24.000,241,10973464,13085,0,1756480883,13006.124079119989,90.61861001999932,53366.44651056 2025-08-29,15:21:25.000,241,10973451,13205,0,1756480884,13006.063452329989,90.7172978400049,53366.40458784 2025-08-29,15:21:26.000,241,10973423,12925,0,1756480885,13006.056716019993,90.74549436000234,53366.44651056 2025-08-29,15:21:27.000,241,10973451,13045,0,1756480886,13006.016298159993,90.86532956999872,53366.39760072 2025-08-29,15:21:28.000,241,10973464,13165,0,1756480887,13005.969143989998,90.93582086999959,53366.41157496001 2025-08-29,15:21:29.000,241,10973450,13085,0,1756480888,13005.921989820003,91.05565608000325,53366.39760072 2025-08-29,15:21:30.000,241,10973482,12925,0,1756480889,13005.901780890003,91.11204911999812,53366.355678 2025-08-29,15:21:31.000,241,10973473,12965,0,1756480890,13005.841154100002,91.14729477000219,53366.36266512001 2025-08-29,15:21:32.000,241,10973452,12965,0,1756480891,13005.847890409997,91.2107369400037,53366.37663936 2025-08-29,15:21:33.000,241,10973451,12965,0,1756480892,13005.793999929992,91.23893346000114,53366.32074240001 2025-08-29,15:21:34.000,241,10973466,12805,0,1756480893,13005.787263619997,91.28827737000393,53366.369652240006 2025-08-29,15:21:35.000,241,10973495,13165,0,1756480894,13005.787263619997,91.30237563000264,53366.36266512001 2025-08-29,15:21:36.000,241,10973467,12965,0,1756480895,13005.753582069992,91.33057215000008,53366.30676816 2025-08-29,15:21:37.000,241,10973475,13005,0,1756480896,13005.807472549997,91.35171953999816,53366.40458784 2025-08-29,15:21:38.000,241,10973523,12925,0,1756480897,13005.814208859993,91.36581780000415,53366.38362648 2025-08-29,15:21:39.000,241,10973481,13005,0,1756480898,13005.800736240002,91.41516170999967,53366.39760072 2025-08-29,15:21:40.000,241,10973451,12925,0,1756480899,13005.847890409997,91.37286693000351,53366.39760072 2025-08-29,15:21:41.000,241,10973450,13045,0,1756480900,13005.895044579993,91.37286693000351,53366.36266512001 2025-08-29,15:21:42.000,241,10973469,12965,0,1756480901,13005.908517199998,91.35876867000479,53366.32074240001 2025-08-29,15:21:43.000,241,10973465,12645,0,1756480902,13005.895044579993,91.37286693000351,53366.32772952 2025-08-29,15:21:44.000,241,10973474,12605,0,1756480903,13005.955671369993,91.32352302000072,53366.32772952 2025-08-29,15:21:45.000,241,10973475,13005,0,1756480904,13006.016298159993,91.33057215000008,53366.348690880004 2025-08-29,15:21:46.000,241,10973470,13125,0,1756480905,13006.070188639998,91.2107369400037,53366.27183256001 2025-08-29,15:21:47.000,241,10973467,12885,0,1756480906,13006.103870189989,91.21778607000306,53366.25785832 2025-08-29,15:21:48.000,241,10973458,12685,0,1756480907,13006.137551739994,91.21778607000306,53366.32074240001 2025-08-29,15:21:49.000,241,10973489,12645,0,1756480908,13006.171233289999,91.18254041999899,53366.313755279996 2025-08-29,15:21:50.000,241,10973429,13125,0,1756480909,13006.130815429999,91.16139303000091,53366.30676816 2025-08-29,15:21:51.000,241,10973422,12965,0,1756480910,13006.144288049989,91.11204911999812,53366.29279392001 2025-08-29,15:21:52.000,241,10973463,12845,0,1756480911,13006.151024359999,91.09090173000004,53366.29279392001 2025-08-29,15:21:53.000,241,10973484,13125,0,1756480912,13006.211651149999,91.04860695000389,53366.34170376001 2025-08-29,15:21:54.000,241,10973466,12885,0,1756480913,13006.18470590999,91.02745955999853,53366.355678 2025-08-29,15:21:55.000,241,10973463,12925,0,1756480914,13006.171233289999,90.95696825999767,53366.348690880004 2025-08-29,15:21:56.000,241,10973477,12965,0,1756480915,13006.137551739994,90.95696825999767,53366.32772952 2025-08-29,15:21:57.000,241,10973466,12925,0,1756480916,13006.164496979989,90.92172261000087,53366.40458784 2025-08-29,15:21:58.000,241,10973479,12925,0,1756480917,13006.137551739994,90.92172261000087,53366.37663936 2025-08-29,15:21:59.000,241,10973484,13285,0,1756480918,13006.144288049989,90.89352609000343,53366.38362648 2025-08-29,15:22:00.000,241,10973448,12965,0,1756480919,13006.097133879994,90.83713305000128,53366.37663936 2025-08-29,15:22:01.000,241,10973488,12765,0,1756480920,13006.076924949994,90.83008392000193,53366.34170376001 2025-08-29,15:22:02.000,241,10973494,12685,0,1756480921,13006.056716019993,90.76664175000042,53366.39061360001 2025-08-29,15:22:03.000,241,10973444,13005,0,1756480922,13006.009561849998,90.79483826999785,53366.37663936 2025-08-29,15:22:04.000,241,10973481,12885,0,1756480923,13006.009561849998,90.72434697000426,53366.40458784 2025-08-29,15:22:05.000,241,10973464,13005,0,1756480924,13005.935462439993,90.70319957999891,53366.38362648 2025-08-29,15:22:06.000,241,10973428,12965,0,1756480925,13005.948935059998,90.72434697000426,53366.39061360001 2025-08-29,15:22:07.000,241,10973476,13005,0,1756480926,13005.874835649993,90.70319957999891,53366.355678 2025-08-29,15:22:08.000,241,10973457,12765,0,1756480927,13005.861363030002,90.66795393000211,53366.40458784 2025-08-29,15:22:09.000,241,10973497,13125,0,1756480928,13005.793999929992,90.66795393000211,53366.34170376001 2025-08-29,15:22:10.000,241,10973464,12925,0,1756480929,13005.773790999992,90.6538556700034,53366.37663936 2025-08-29,15:22:11.000,241,10973466,12845,0,1756480930,13005.746845759997,90.6538556700034,53366.37663936 2025-08-29,15:22:12.000,241,10973476,12885,0,1756480931,13005.659273730002,90.63975741000468,53366.34170376001 2025-08-29,15:22:13.000,241,10973466,12925,0,1756480932,13005.632328489992,90.6045117600006,53366.30676816 2025-08-29,15:22:14.000,241,10973423,12845,0,1756480933,13005.639064800002,90.6045117600006,53366.37663936 2025-08-29,15:22:15.000,241,10973476,12965,0,1756480934,13005.524547529996,90.55516784999782,53366.34170376001 2025-08-29,15:22:16.000,241,10973482,12765,0,1756480935,13005.531283839991,90.54811871999846,53366.355678 2025-08-29,15:22:17.000,241,10973418,12725,0,1756480936,13005.517811220001,90.55516784999782,53366.27881968 2025-08-29,15:22:18.000,241,10973472,12965,0,1756480937,13005.47739336,90.56221698000445,53366.299781040005 2025-08-29,15:22:19.000,241,10973479,13125,0,1756480938,13005.45718443,90.55516784999782,53366.22990984 2025-08-29,15:22:20.000,241,10973427,12965,0,1756480939,13005.463920739996,90.57631524000317,53366.27183256001 2025-08-29,15:22:21.000,241,10973441,12965,0,1756480940,13005.504338599996,90.58336437000253,53366.25785832 2025-08-29,15:22:22.000,241,10973454,12965,0,1756480941,13005.470657049991,90.59041350000189,53366.24388408001 2025-08-29,15:22:23.000,241,10973454,13125,0,1756480942,13005.524547529996,90.64680654000404,53366.25785832 2025-08-29,15:22:24.000,241,10973469,12925,0,1756480943,13005.578438010001,90.68205219000083,53366.20894848 2025-08-29,15:22:25.000,241,10973456,12765,0,1756480944,13005.618855870001,90.70319957999891,53366.22990984 2025-08-29,15:22:26.000,241,10973450,12805,0,1756480945,13005.659273730002,90.7172978400049,53366.22292272001 2025-08-29,15:22:27.000,241,10973516,12965,0,1756480946,13005.672746349992,90.7877891399985,53366.22292272001 2025-08-29,15:22:28.000,241,10973481,12805,0,1756480947,13005.713164209992,90.85828043999936,53366.23689696 2025-08-29,15:22:29.000,241,10973502,12765,0,1756480948,13005.753582069992,90.90057522000279,53366.2858068 2025-08-29,15:22:30.000,241,10973456,12805,0,1756480949,13005.780527310002,90.98516478000238,53366.250871200005 2025-08-29,15:22:31.000,241,10973474,12925,0,1756480950,13005.807472549997,91.03450868999789,53366.27183256001 2025-08-29,15:22:32.000,241,10973442,12965,0,1756480951,13005.847890409997,91.0979508599994,53366.27183256001 2025-08-29,15:22:33.000,241,10973488,13085,0,1756480952,13005.841154100002,91.15434390000155,53366.25785832 2025-08-29,15:22:34.000,241,10973489,12685,0,1756480953,13005.881571960002,91.20368781000434,53366.25785832 2025-08-29,15:22:35.000,241,10973417,13085,0,1756480954,13005.847890409997,91.2459825900005,53366.2159356 2025-08-29,15:22:36.000,241,10973448,12725,0,1756480955,13005.834417789993,91.28827737000393,53366.23689696 2025-08-29,15:22:37.000,241,10973499,12885,0,1756480956,13005.814208859993,91.28827737000393,53366.22990984 2025-08-29,15:22:38.000,241,10973499,13165,0,1756480957,13005.814208859993,91.33762127999944,53366.250871200005 2025-08-29,15:22:39.000,241,10973473,13285,0,1756480958,13005.767054689997,91.38696519000223,53366.24388408001 2025-08-29,15:22:40.000,241,10973487,12765,0,1756480959,13005.733373139992,91.37991606000287,53366.2858068 2025-08-29,15:22:41.000,241,10973460,13045,0,1756480960,13005.706427899997,91.42221083999902,53366.24388408001 2025-08-29,15:22:42.000,241,10973471,12885,0,1756480961,13005.699691590002,91.42925996999838,53366.22990984 2025-08-29,15:22:43.000,241,10973475,12925,0,1756480962,13005.625592179997,91.45040736000374,53366.24388408001 2025-08-29,15:22:44.000,241,10973462,13005,0,1756480963,13005.618855870001,91.42925996999838,53366.22990984 2025-08-29,15:22:45.000,241,10973458,12885,0,1756480964,13005.632328489992,91.4574564900031,53366.250871200005 2025-08-29,15:22:46.000,241,10973428,12925,0,1756480965,13005.591910629992,91.4574564900031,53366.22292272001 2025-08-29,15:22:47.000,241,10973450,12885,0,1756480966,13005.591910629992,91.45040736000374,53366.22292272001 2025-08-29,15:22:48.000,241,10973446,12885,0,1756480967,13005.645801109997,91.47155475000181,53366.22990984 2025-08-29,15:22:49.000,241,10973465,13045,0,1756480968,13005.639064800002,91.49975126999925,53366.20894848 2025-08-29,15:22:50.000,241,10973465,13005,0,1756480969,13005.618855870001,91.50680039999861,53366.20894848 2025-08-29,15:22:51.000,241,10973460,12765,0,1756480970,13005.672746349992,91.48565301000053,53366.201961360006 2025-08-29,15:22:52.000,241,10973449,12965,0,1756480971,13005.699691590002,91.51384952999797,53366.19497424001 2025-08-29,15:22:53.000,241,10973470,12885,0,1756480972,13005.719900520002,91.51384952999797,53366.22292272001 2025-08-29,15:22:54.000,241,10973451,12925,0,1756480973,13005.713164209992,91.54204605000268,53366.18798712 2025-08-29,15:22:55.000,241,10973506,13005,0,1756480974,13005.726636829997,91.5561443100014,53366.181000000004 2025-08-29,15:22:56.000,241,10973446,13085,0,1756480975,13005.760318380002,91.5561443100014,53366.20894848 2025-08-29,15:22:57.000,241,10973441,12885,0,1756480976,13005.740109450002,91.59843909000483,53366.20894848 2025-08-29,15:22:58.000,241,10973428,12965,0,1756480977,13005.753582069992,91.60548822000419,53366.22292272001 2025-08-29,15:22:59.000,241,10973442,12805,0,1756480978,13005.767054689997,91.64778300000035,53366.201961360006 2025-08-29,15:23:00.000,241,10973469,13125,0,1756480979,13005.767054689997,91.6548321299997,53366.15305152001 2025-08-29,15:23:01.000,241,10973461,13125,0,1756480980,13005.760318380002,91.6548321299997,53366.181000000004 2025-08-29,15:23:02.000,241,10973454,13365,0,1756480981,13005.767054689997,91.66893038999842,53366.12510304001 2025-08-29,15:23:03.000,241,10973460,13125,0,1756480982,13005.760318380002,91.6548321299997,53366.15305152001 2025-08-29,15:23:04.000,241,10973481,12925,0,1756480983,13005.753582069992,91.63368474000163,53366.181000000004 2025-08-29,15:23:05.000,241,10973446,13205,0,1756480984,13005.780527310002,91.62663561000227,53366.17401288001 2025-08-29,15:23:06.000,241,10973463,12965,0,1756480985,13005.746845759997,91.60548822000419,53366.22292272001 2025-08-29,15:23:07.000,241,10973503,13085,0,1756480986,13005.726636829997,91.54909518000204,53366.2159356 2025-08-29,15:23:08.000,241,10973476,12965,0,1756480987,13005.699691590002,91.5208986600046,53366.181000000004 2025-08-29,15:23:09.000,241,10973503,13085,0,1756480988,13005.666010039997,91.47155475000181,53366.181000000004 2025-08-29,15:23:10.000,241,10973403,13205,0,1756480989,13005.666010039997,91.47155475000181,53366.20894848 2025-08-29,15:23:11.000,241,10973504,13125,0,1756480990,13005.672746349992,91.44335823000438,53366.20894848 2025-08-29,15:23:12.000,241,10973469,12925,0,1756480991,13005.699691590002,91.4081125800003,53366.2159356 2025-08-29,15:23:13.000,241,10973491,12965,0,1756480992,13005.679482660002,91.42221083999902,53366.201961360006 2025-08-29,15:23:14.000,241,10973474,12845,0,1756480993,13005.719900520002,91.4081125800003,53366.22990984 2025-08-29,15:23:15.000,241,10973517,12805,0,1756480994,13005.726636829997,91.4081125800003,53366.24388408001 2025-08-29,15:23:16.000,241,10973449,12965,0,1756480995,13005.733373139992,91.42221083999902,53366.20894848 2025-08-29,15:23:17.000,241,10973440,13005,0,1756480996,13005.780527310002,91.37991606000287,53366.32772952 2025-08-29,15:23:18.000,241,10973450,13085,0,1756480997,13005.814208859993,91.40106345000095,53366.26484544 2025-08-29,15:23:19.000,241,10973463,13045,0,1756480998,13005.814208859993,91.43630909999774,53366.27183256001 2025-08-29,15:23:20.000,241,10973465,12965,0,1756480999,13005.861363030002,91.42925996999838,53366.30676816 2025-08-29,15:23:21.000,241,10973445,13005,0,1756481000,13005.854626719993,91.4574564900031,53366.34170376001 2025-08-29,15:23:22.000,241,10973473,13085,0,1756481001,13005.901780890003,91.47155475000181,53366.355678 2025-08-29,15:23:23.000,241,10973509,12925,0,1756481002,13005.895044579993,91.47860388000117,53366.355678 2025-08-29,15:23:24.000,241,10973460,13005,0,1756481003,13005.915253509993,91.46450562000246,53366.36266512001 2025-08-29,15:23:25.000,241,10973452,13045,0,1756481004,13005.874835649993,91.45040736000374,53366.39760072 2025-08-29,15:23:26.000,241,10973498,13165,0,1756481005,13005.888308269998,91.42221083999902,53366.39760072 2025-08-29,15:23:27.000,241,10973528,12765,0,1756481006,13005.874835649993,91.44335823000438,53366.38362648 2025-08-29,15:23:28.000,241,10973518,12885,0,1756481007,13005.874835649993,91.42925996999838,53366.43952344001 2025-08-29,15:23:29.000,241,10973478,12885,0,1756481008,13005.854626719993,91.40106345000095,53366.40458784 2025-08-29,15:23:30.000,241,10973509,12725,0,1756481009,13005.820945170002,91.35876867000479,53366.41157496001 2025-08-29,15:23:31.000,241,10973470,12605,0,1756481010,13005.820945170002,91.36581780000415,53366.45349768 2025-08-29,15:23:32.000,241,10973503,12805,0,1756481011,13005.793999929992,91.309424760002,53366.4255492 2025-08-29,15:23:33.000,241,10973458,12925,0,1756481012,13005.787263619997,91.28122824000457,53366.45349768 2025-08-29,15:23:34.000,241,10973477,13005,0,1756481013,13005.740109450002,91.2459825900005,53366.44651056 2025-08-29,15:23:35.000,241,10973477,12965,0,1756481014,13005.733373139992,91.28122824000457,53366.44651056 2025-08-29,15:23:36.000,241,10973465,13005,0,1756481015,13005.706427899997,91.23893346000114,53366.43952344001 2025-08-29,15:23:37.000,241,10973469,12925,0,1756481016,13005.713164209992,91.28122824000457,53366.43253632 2025-08-29,15:23:38.000,241,10973534,12885,0,1756481017,13005.733373139992,91.26008084999921,53366.44651056 2025-08-29,15:23:39.000,241,10973482,13005,0,1756481018,13005.679482660002,91.28122824000457,53366.481446159996 2025-08-29,15:23:40.000,241,10973464,13085,0,1756481019,13005.659273730002,91.27417910999793,53366.46048480001 2025-08-29,15:23:41.000,241,10973475,13125,0,1756481020,13005.672746349992,91.23893346000114,53366.43952344001 2025-08-29,15:23:42.000,241,10973469,12925,0,1756481021,13005.605383249997,91.2459825900005,53366.467471920005 2025-08-29,15:23:43.000,241,10973445,12805,0,1756481022,13005.618855870001,91.26008084999921,53366.4255492 2025-08-29,15:23:44.000,241,10973519,12845,0,1756481023,13005.578438010001,91.2107369400037,53366.43253632 2025-08-29,15:23:45.000,241,10973417,12885,0,1756481024,13005.551492769991,91.21778607000306,53366.47445904 2025-08-29,15:23:46.000,241,10973509,12925,0,1756481025,13005.598646940001,91.18254041999899,53366.46048480001 2025-08-29,15:23:47.000,241,10973470,12725,0,1756481026,13005.578438010001,91.15434390000155,53366.43952344001 2025-08-29,15:23:48.000,241,10973458,12965,0,1756481027,13005.564965389996,91.11909825000475,53366.43952344001 2025-08-29,15:23:49.000,241,10973479,12965,0,1756481028,13005.490865979991,91.0979508599994,53366.45349768 2025-08-29,15:23:50.000,241,10973472,12925,0,1756481029,13005.484129669996,91.06975434000196,53366.43253632 2025-08-29,15:23:51.000,241,10973467,13045,0,1756481030,13005.490865979991,91.01336129999981,53366.43253632 2025-08-29,15:23:52.000,241,10973502,12965,0,1756481031,13005.484129669996,91.00631217000046,53366.45349768 2025-08-29,15:23:53.000,241,10973504,13245,0,1756481032,13005.470657049991,90.97106652000366,53366.47445904 2025-08-29,15:23:54.000,241,10973449,12765,0,1756481033,13005.45718443,90.9640173900043,53366.47445904 2025-08-29,15:23:55.000,241,10973462,13365,0,1756481034,13005.484129669996,90.95696825999767,53366.537343120006 2025-08-29,15:23:56.000,241,10973487,13005,0,1756481035,13005.517811220001,90.97106652000366,53366.53035600001 2025-08-29,15:23:57.000,241,10973469,13125,0,1756481036,13005.511074909991,90.97106652000366,53366.52336888 2025-08-29,15:23:58.000,241,10973513,13005,0,1756481037,13005.558229080001,90.98516478000238,53366.53035600001 2025-08-29,15:23:59.000,241,10973467,13325,0,1756481038,13005.632328489992,91.02041042999917,53366.54433024 2025-08-29,15:24:00.000,241,10973522,12845,0,1756481039,13005.659273730002,91.02041042999917,53366.54433024 2025-08-29,15:24:01.000,241,10973477,13005,0,1756481040,13005.692955279992,91.04860695000389,53366.5652916 2025-08-29,15:24:02.000,241,10973523,13205,0,1756481041,13005.773790999992,91.03450868999789,53366.62817568001 2025-08-29,15:24:03.000,241,10973500,12605,0,1756481042,13005.793999929992,91.10499998999876,53366.586252960005 2025-08-29,15:24:04.000,241,10973495,12925,0,1756481043,13005.834417789993,91.08385260000068,53366.61420144 2025-08-29,15:24:05.000,241,10973504,12885,0,1756481044,13005.841154100002,91.11204911999812,53366.64214992 2025-08-29,15:24:06.000,241,10973477,12925,0,1756481045,13005.881571960002,91.0979508599994,53366.65612416001 2025-08-29,15:24:07.000,241,10973517,13005,0,1756481046,13005.874835649993,91.14729477000219,53366.65612416001 2025-08-29,15:24:08.000,241,10973456,13285,0,1756481047,13005.895044579993,91.12614738000411,53366.649137039996 2025-08-29,15:24:09.000,241,10973466,12845,0,1756481048,13005.921989820003,91.11909825000475,53366.64214992 2025-08-29,15:24:10.000,241,10973534,12845,0,1756481049,13005.928726129998,91.15434390000155,53366.67708552001 2025-08-29,15:24:11.000,241,10973517,12925,0,1756481050,13005.962407679988,91.13319651000347,53366.69804688001 2025-08-29,15:24:12.000,241,10973476,13125,0,1756481051,13005.948935059998,91.14729477000219,53366.76791808 2025-08-29,15:24:13.000,241,10973461,13005,0,1756481052,13005.948935059998,91.13319651000347,53366.71202112 2025-08-29,15:24:14.000,241,10973460,12885,0,1756481053,13005.989352919998,91.18958954999835,53366.71900824 2025-08-29,15:24:15.000,241,10973501,12805,0,1756481054,13005.948935059998,91.20368781000434,53366.71202112 2025-08-29,15:24:16.000,241,10973477,13125,0,1756481055,13005.975880299993,91.2459825900005,53366.69105976 2025-08-29,15:24:17.000,241,10973473,13165,0,1756481056,13006.016298159993,91.2459825900005,53366.71900824 2025-08-29,15:24:18.000,241,10973489,13045,0,1756481057,13005.996089229993,91.32352302000072,53366.705034000006 2025-08-29,15:24:19.000,241,10973485,12685,0,1756481058,13006.063452329989,91.35876867000479,53366.753943840005 2025-08-29,15:24:20.000,241,10973500,12965,0,1756481059,13006.083661259989,91.39401432000159,53366.74695672001 2025-08-29,15:24:21.000,241,10973478,13165,0,1756481060,13006.097133879994,91.40106345000095,53366.78887944 2025-08-29,15:24:22.000,241,10973488,13285,0,1756481061,13006.063452329989,91.43630909999774,53366.802853680005 2025-08-29,15:24:23.000,241,10973465,12885,0,1756481062,13006.076924949994,91.47860388000117,53366.78887944 2025-08-29,15:24:24.000,241,10973527,12965,0,1756481063,13006.090397569998,91.52794779000396,53366.802853680005 2025-08-29,15:24:25.000,241,10973462,13085,0,1756481064,13006.117342809994,91.52794779000396,53366.79586656001 2025-08-29,15:24:26.000,241,10973502,12925,0,1756481065,13006.151024359999,91.51384952999797,53366.78887944 2025-08-29,15:24:27.000,241,10973482,12965,0,1756481066,13006.164496979989,91.47860388000117,53366.83080216 2025-08-29,15:24:28.000,241,10973519,13005,0,1756481067,13006.171233289999,91.44335823000438,53366.86573776001 2025-08-29,15:24:29.000,241,10973475,13205,0,1756481068,13006.171233289999,91.42221083999902,53366.92862184 2025-08-29,15:24:30.000,241,10973491,13005,0,1756481069,13006.130815429999,91.35171953999816,53366.851763520004 2025-08-29,15:24:31.000,241,10973475,12925,0,1756481070,13006.157760669994,91.32352302000072,53366.802853680005 2025-08-29,15:24:32.000,241,10973464,12805,0,1756481071,13006.144288049989,91.29532650000328,53366.86573776001 2025-08-29,15:24:33.000,241,10973488,12925,0,1756481072,13006.191442219999,91.29532650000328,53366.8098408 2025-08-29,15:24:34.000,241,10973474,13245,0,1756481073,13006.177969599994,91.25303171999985,53366.82381504001 2025-08-29,15:24:35.000,241,10973504,13045,0,1756481074,13006.24533269999,91.21778607000306,53366.802853680005 2025-08-29,15:24:36.000,241,10973484,13005,0,1756481075,13006.20491483999,91.20368781000434,53366.8098408 2025-08-29,15:24:37.000,241,10973451,13165,0,1756481076,13006.25206901,91.18254041999899,53366.82381504001 2025-08-29,15:24:38.000,241,10973471,12965,0,1756481077,13006.29248687,91.18958954999835,53366.816827919996 2025-08-29,15:24:39.000,241,10973485,12965,0,1756481078,13006.299223179994,91.20368781000434,53366.816827919996 2025-08-29,15:24:40.000,241,10973500,13045,0,1756481079,13006.32616841999,91.23188433000178,53366.872724880006 2025-08-29,15:24:41.000,241,10973452,13005,0,1756481080,13006.339641039995,91.26712997999857,53366.83778928 2025-08-29,15:24:42.000,241,10973474,13045,0,1756481081,13006.38679520999,91.31647389000136,53366.85875064 2025-08-29,15:24:43.000,241,10973522,13165,0,1756481082,13006.359849969995,91.309424760002,53366.82381504001 2025-08-29,15:24:44.000,241,10973457,13245,0,1756481083,13006.36658627999,91.33057215000008,53366.77490520001 2025-08-29,15:24:45.000,241,10973495,13125,0,1756481084,13006.35311366,91.33057215000008,53366.83080216 2025-08-29,15:24:46.000,241,10973489,13005,0,1756481085,13006.37332259,91.3446704099988,53366.77490520001 2025-08-29,15:24:47.000,241,10973533,12765,0,1756481086,13006.35311366,91.36581780000415,53366.78887944 2025-08-29,15:24:48.000,241,10973491,13285,0,1756481087,13006.33290473,91.3446704099988,53366.816827919996 2025-08-29,15:24:49.000,241,10973512,13005,0,1756481088,13006.32616841999,91.33762127999944,53366.816827919996 2025-08-29,15:24:50.000,241,10973503,12765,0,1756481089,13006.28575055999,91.33057215000008,53366.82381504001 2025-08-29,15:24:51.000,241,10973468,13005,0,1756481090,13006.30595948999,91.309424760002,53366.802853680005 2025-08-29,15:24:52.000,241,10973474,13005,0,1756481091,13006.3126958,91.26712997999857,53366.83778928 2025-08-29,15:24:53.000,241,10973476,12805,0,1756481092,13006.30595948999,91.23893346000114,53366.802853680005 2025-08-29,15:24:54.000,241,10973518,13005,0,1756481093,13006.339641039995,91.27417910999793,53366.816827919996 2025-08-29,15:24:55.000,241,10973497,12925,0,1756481094,13006.359849969995,91.18958954999835,53366.816827919996 2025-08-29,15:24:56.000,241,10973514,12925,0,1756481095,13006.41374045,91.2107369400037,53366.83778928 2025-08-29,15:24:57.000,241,10973541,12965,0,1756481096,13006.440685689995,91.21778607000306,53366.90067336 2025-08-29,15:24:58.000,241,10973526,13125,0,1756481097,13006.50804878999,91.22483520000242,53366.872724880006 2025-08-29,15:24:59.000,241,10973469,12965,0,1756481098,13006.582148199996,91.1966386799977,53366.90067336 2025-08-29,15:25:00.000,241,10973482,12845,0,1756481099,13006.649511299991,91.2107369400037,53366.90067336 2025-08-29,15:25:01.000,241,10973473,13165,0,1756481100,13006.764028569996,91.23188433000178,53366.89368624001 2025-08-29,15:25:02.000,241,10973509,13205,0,1756481101,13006.838127980001,91.27417910999793,53366.94259608001 2025-08-29,15:25:03.000,241,10973488,13125,0,1756481102,13006.932436319992,91.309424760002,53366.96355744001 2025-08-29,15:25:04.000,241,10973489,12965,0,1756481103,13007.046953589997,91.32352302000072,53366.96355744001 2025-08-29,15:25:05.000,241,10973497,12965,0,1756481104,13007.249042889998,91.29532650000328,53366.97753168 2025-08-29,15:25:06.000,241,10973513,13005,0,1756481105,13007.316405989994,91.30237563000264,53367.00548016 2025-08-29,15:25:07.000,241,10973497,13165,0,1756481106,13007.417450639994,91.29532650000328,53367.03342864001 2025-08-29,15:25:08.000,241,10973464,12885,0,1756481107,13007.55217684,91.309424760002,53367.00548016 2025-08-29,15:25:09.000,241,10973493,12885,0,1756481108,13007.63301256,91.26712997999857,53367.03342864001 2025-08-29,15:25:10.000,241,10973481,12965,0,1756481109,13007.75426614,91.28122824000457,53367.08233848001 2025-08-29,15:25:11.000,241,10973531,13005,0,1756481110,13007.848574479991,91.23893346000114,53367.14522256 2025-08-29,15:25:12.000,241,10973504,13245,0,1756481111,13007.882256029996,91.17549128999963,53367.20111952001 2025-08-29,15:25:13.000,241,10973502,13085,0,1756481112,13007.942882819996,91.17549128999963,53367.2640036 2025-08-29,15:25:14.000,241,10973513,13085,0,1756481113,13007.990036989991,91.15434390000155,53367.27797784001 2025-08-29,15:25:15.000,241,10973524,13205,0,1756481114,13008.003509609996,91.10499998999876,53367.23605512 2025-08-29,15:25:16.000,241,10973505,13245,0,1756481115,13008.023718539996,91.04860695000389,53367.27797784001 2025-08-29,15:25:17.000,241,10973472,12965,0,1756481116,13007.976564370001,90.9992630400011,53367.29893920001 2025-08-29,15:25:18.000,241,10973503,12885,0,1756481117,13007.949619129991,90.97106652000366,53367.38278464 2025-08-29,15:25:19.000,241,10973516,12885,0,1756481118,13007.89572865,90.9499191299983,53367.43169448 2025-08-29,15:25:20.000,241,10973514,13285,0,1756481119,13007.888992339991,90.86532956999872,53367.403746 2025-08-29,15:25:21.000,241,10973501,13045,0,1756481120,13007.821629239996,90.80893653000385,53367.39675888001 2025-08-29,15:25:22.000,241,10973540,13005,0,1756481121,13007.74752982999,90.78074000999914,53367.319900559996 2025-08-29,15:25:23.000,241,10973537,13285,0,1756481122,13007.72732089999,90.73139610000362,53367.34086192 2025-08-29,15:25:24.000,241,10973488,13045,0,1756481123,13007.65322149,90.73844523000298,53367.319900559996 2025-08-29,15:25:25.000,241,10973471,13045,0,1756481124,13007.619539939995,90.72434697000426,53367.38977176 2025-08-29,15:25:26.000,241,10973529,12925,0,1756481125,13007.619539939995,90.70319957999891,53367.34086192 2025-08-29,15:25:27.000,241,10973512,13165,0,1756481126,13007.55217684,90.68910132000019,53367.319900559996 2025-08-29,15:25:28.000,241,10973508,13005,0,1756481127,13007.50502266999,90.70319957999891,53367.354836160004 2025-08-29,15:25:29.000,241,10973485,12765,0,1756481128,13007.51175898,90.73844523000298,53367.3338748 2025-08-29,15:25:30.000,241,10973467,12965,0,1756481129,13007.47134112,90.77369087999978,53367.27099072 2025-08-29,15:25:31.000,241,10973495,12885,0,1756481130,13007.478077429994,90.79483826999785,53367.27099072 2025-08-29,15:25:32.000,241,10973471,12965,0,1756481131,13007.451132189999,90.80188740000449,53367.27797784001 2025-08-29,15:25:33.000,241,10973491,13125,0,1756481132,13007.49155005,90.89352609000343,53367.27797784001 2025-08-29,15:25:34.000,241,10973487,13245,0,1756481133,13007.49155005,90.97106652000366,53367.21509376 2025-08-29,15:25:35.000,241,10973500,12925,0,1756481134,13007.498286359994,90.98516478000238,53367.16618392 2025-08-29,15:25:36.000,241,10973480,12765,0,1756481135,13007.49155005,91.07680347000132,53367.20111952001 2025-08-29,15:25:37.000,241,10973512,13085,0,1756481136,13007.538704219995,91.1966386799977,53367.13124832001 2025-08-29,15:25:38.000,241,10973504,13045,0,1756481137,13007.50502266999,91.26008084999921,53367.11028696001 2025-08-29,15:25:39.000,241,10973498,12885,0,1756481138,13007.478077429994,91.31647389000136,53367.138235440005 2025-08-29,15:25:40.000,241,10973515,13005,0,1756481139,13007.48481373999,91.42221083999902,53367.138235440005 2025-08-29,15:25:41.000,241,10973547,12845,0,1756481140,13007.49155005,91.5208986600046,53367.13124832001 2025-08-29,15:25:42.000,241,10973498,13045,0,1756481141,13007.42418694999,91.64073387000099,53367.152209679996 2025-08-29,15:25:43.000,241,10973481,13005,0,1756481142,13007.417450639994,91.71122517000185,53367.07535136 2025-08-29,15:25:44.000,241,10973464,12885,0,1756481143,13007.370296469999,91.79581473000144,53367.089325600005 2025-08-29,15:25:45.000,241,10973487,13125,0,1756481144,13007.363560159989,91.88040429000102,53367.09631272 2025-08-29,15:25:46.000,241,10973470,12965,0,1756481145,13007.302933369989,91.95089559000189,53367.13124832001 2025-08-29,15:25:47.000,241,10973457,13005,0,1756481146,13007.255779199993,92.02843602000212,53367.11727408 2025-08-29,15:25:48.000,241,10973490,13125,0,1756481147,13007.235570269993,92.09187819000363,53367.089325600005 2025-08-29,15:25:49.000,241,10973524,12965,0,1756481148,13007.154734549993,92.16941862000385,53367.11727408 2025-08-29,15:25:50.000,241,10973470,12885,0,1756481149,13007.100844070002,92.20466427000065,53367.07535136 2025-08-29,15:25:51.000,241,10973485,13045,0,1756481150,13007.026744659997,92.26810644000216,53367.11028696001 2025-08-29,15:25:52.000,241,10973512,13205,0,1756481151,13006.972854179992,92.33859774000302,53367.11028696001 2025-08-29,15:25:53.000,241,10973485,12805,0,1756481152,13006.966117869997,92.40203991000453,53367.10329984 2025-08-29,15:25:54.000,241,10973511,13125,0,1756481153,13006.892018459992,92.4584329499994,53367.02644152 2025-08-29,15:25:55.000,241,10973504,13125,0,1756481154,13006.898754770002,92.48662947000412,53367.06137712001 2025-08-29,15:25:56.000,241,10973497,12925,0,1756481155,13006.851600599992,92.53597337999963,53367.09631272 2025-08-29,15:25:57.000,241,10973504,12885,0,1756481156,13006.817919050001,92.57826816000306,53367.05439 2025-08-29,15:25:58.000,241,10973480,12765,0,1756481157,13006.790973809992,92.62761206999858,53367.01246728001 2025-08-29,15:25:59.000,241,10973485,12925,0,1756481158,13006.797710120001,92.63466119999794,53367.06137712001 2025-08-29,15:26:00.000,241,10973500,12845,0,1756481159,13006.824655359997,92.69810336999944,53367.03342864001 2025-08-29,15:26:01.000,241,10973531,13005,0,1756481160,13006.838127980001,92.74744728000223,53366.99849304 2025-08-29,15:26:02.000,241,10973518,12805,0,1756481161,13006.892018459992,92.77564379999967,53366.97753168 2025-08-29,15:26:03.000,241,10973491,12925,0,1756481162,13006.932436319992,92.83908597000118,53366.99849304 2025-08-29,15:26:04.000,241,10973476,12845,0,1756481163,13007.013272039992,92.90957727000205,53367.04740288 2025-08-29,15:26:05.000,241,10973518,13285,0,1756481164,13007.053689899993,92.9659703100042,53367.02644152 2025-08-29,15:26:06.000,241,10973482,12765,0,1756481165,13007.114316689993,93.00121596000099,53366.970544560005 2025-08-29,15:26:07.000,241,10973457,12925,0,1756481166,13007.161470859988,93.00826509000035,53367.01246728001 2025-08-29,15:26:08.000,241,10973523,13045,0,1756481167,13007.242306579989,93.07170726000186,53366.97753168 2025-08-29,15:26:09.000,241,10973471,12765,0,1756481168,13007.296197059994,93.08580552000058,53367.019454400004 2025-08-29,15:26:10.000,241,10973524,13005,0,1756481169,13007.363560159989,93.0999037799993,53366.95657032 2025-08-29,15:26:11.000,241,10973485,12925,0,1756481170,13007.42418694999,93.12105117000465,53366.99849304 2025-08-29,15:26:12.000,241,10973496,12965,0,1756481171,13007.498286359994,93.12810030000401,53367.03342864001 2025-08-29,15:26:13.000,241,10973507,12965,0,1756481172,13007.50502266999,93.15629682000144,53366.970544560005 2025-08-29,15:26:14.000,241,10973499,12605,0,1756481173,13007.599331009995,93.20564073000423,53366.99849304 2025-08-29,15:26:15.000,241,10973471,12805,0,1756481174,13007.68690303999,93.20564073000423,53367.07535136 2025-08-29,15:26:16.000,241,10973433,12845,0,1756481175,13007.74752982999,93.20564073000423,53367.05439 2025-08-29,15:26:17.000,241,10973496,13005,0,1756481176,13007.78794768999,93.19859160000487,53367.05439 2025-08-29,15:26:18.000,241,10973507,12805,0,1756481177,13007.87551972,93.21973899000295,53367.08233848001 2025-08-29,15:26:19.000,241,10973514,13045,0,1756481178,13007.888992339991,93.2126898600036,53367.05439 2025-08-29,15:26:20.000,241,10973509,13005,0,1756481179,13007.976564370001,93.19154246999824,53367.09631272 2025-08-29,15:26:21.000,241,10973503,13205,0,1756481180,13008.030454849992,93.18449333999888,53367.16618392 2025-08-29,15:26:22.000,241,10973503,12925,0,1756481181,13008.091081639992,93.17744420999952,53367.152209679996 2025-08-29,15:26:23.000,241,10973500,13005,0,1756481182,13008.118026880002,93.14219856000273,53367.187145280004 2025-08-29,15:26:24.000,241,10973464,12685,0,1756481183,13008.171917359992,93.12810030000401,53367.20111952001 2025-08-29,15:26:25.000,241,10973485,12885,0,1756481184,13008.219071530002,93.05760900000314,53367.27797784001 2025-08-29,15:26:26.000,241,10973531,13005,0,1756481185,13008.259489390002,93.0646581300025,53367.25002936001 2025-08-29,15:26:27.000,241,10973486,13045,0,1756481186,13008.286434629998,93.02941247999843,53367.319900559996 2025-08-29,15:26:28.000,241,10973496,12845,0,1756481187,13008.340325110003,93.01531421999971,53367.27797784001 2025-08-29,15:26:29.000,241,10973500,13045,0,1756481188,13008.360534039988,92.9518720499982,53367.31291344 2025-08-29,15:26:30.000,241,10973491,12605,0,1756481189,13008.380742969988,92.98006857000291,53367.354836160004 2025-08-29,15:26:31.000,241,10973503,13085,0,1756481190,13008.434633449993,92.9166264000014,53367.36182328 2025-08-29,15:26:32.000,241,10973478,13085,0,1756481191,13008.394215589993,92.9659703100042,53367.32688768001 2025-08-29,15:26:33.000,241,10973450,12765,0,1756481192,13008.414424519993,92.9659703100042,53367.41772024001 2025-08-29,15:26:34.000,241,10973416,12685,0,1756481193,13008.380742969988,92.99416683000163,53367.34086192 2025-08-29,15:26:35.000,241,10973479,13205,0,1756481194,13008.400951899988,93.00826509000035,53367.36881040001 2025-08-29,15:26:36.000,241,10973496,13125,0,1756481195,13008.414424519993,93.03646160999779,53367.36182328 2025-08-29,15:26:37.000,241,10973535,13005,0,1756481196,13008.407688209998,93.09285464999994,53367.403746 2025-08-29,15:26:38.000,241,10973496,12805,0,1756481197,13008.421160829988,93.11400203999801,53367.4386816 2025-08-29,15:26:39.000,241,10973504,12845,0,1756481198,13008.427897139998,93.14219856000273,53367.5085528 2025-08-29,15:26:40.000,241,10973475,13005,0,1756481199,13008.454842379993,93.17744420999952,53367.49457856001 2025-08-29,15:26:41.000,241,10973457,13005,0,1756481200,13008.434633449993,93.17744420999952,53367.46663008001 2025-08-29,15:26:42.000,241,10973500,13125,0,1756481201,13008.488523929998,93.22678812000231,53367.52951416 2025-08-29,15:26:43.000,241,10973483,12845,0,1756481202,13008.434633449993,93.25498463999975,53367.50156568 2025-08-29,15:26:44.000,241,10973461,13005,0,1756481203,13008.427897139998,93.29023029000382,53367.51553992001 2025-08-29,15:26:45.000,241,10973468,13165,0,1756481204,13008.421160829988,93.3113776800019,53367.55047552 2025-08-29,15:26:46.000,241,10973463,12925,0,1756481205,13008.394215589993,93.33957419999933,53367.592398240005 2025-08-29,15:26:47.000,241,10973522,13125,0,1756481206,13008.400951899988,93.35367245999805,53367.55047552 2025-08-29,15:26:48.000,241,10973444,12925,0,1756481207,13008.387479279998,93.3113776800019,53367.578424 2025-08-29,15:26:49.000,241,10973496,13085,0,1756481208,13008.387479279998,93.33252506999997,53367.66925656 2025-08-29,15:26:50.000,241,10973458,12965,0,1756481209,13008.353797729993,93.34662332999869,53367.60637248 2025-08-29,15:26:51.000,241,10973459,12805,0,1756481210,13008.347061419998,93.3748198500034,53367.641308080005 2025-08-29,15:26:52.000,241,10973453,12965,0,1756481211,13008.320116180003,93.33957419999933,53367.655282319996 2025-08-29,15:26:53.000,241,10973465,12965,0,1756481212,13008.293170939993,93.35367245999805,53367.66226944001 2025-08-29,15:26:54.000,241,10973509,12845,0,1756481213,13008.306643559998,93.30432855000254,53367.690217920004 2025-08-29,15:26:55.000,241,10973527,12765,0,1756481214,13008.279698320002,93.3113776800019,53367.66925656 2025-08-29,15:26:56.000,241,10973494,13005,0,1756481215,13008.272962009993,93.32547594000062,53367.62034672 2025-08-29,15:26:57.000,241,10973472,13245,0,1756481216,13008.259489390002,93.33957419999933,53367.66226944001 2025-08-29,15:26:58.000,241,10973457,13085,0,1756481217,13008.232544149992,93.35367245999805,53367.63432096001 2025-08-29,15:26:59.000,241,10973510,13165,0,1756481218,13008.239280460002,93.3748198500034,53367.61335960001 2025-08-29,15:27:00.000,241,10973457,13005,0,1756481219,13008.252753079993,93.33252506999997,53367.690217920004 2025-08-29,15:27:01.000,241,10973449,12765,0,1756481220,13008.252753079993,93.36072159000469,53367.67624368 2025-08-29,15:27:02.000,241,10973461,12885,0,1756481221,13008.272962009993,93.38186898000276,53367.67624368 2025-08-29,15:27:03.000,241,10973474,12685,0,1756481222,13008.299907250002,93.3748198500034,53367.69720504 2025-08-29,15:27:04.000,241,10973458,13165,0,1756481223,13008.306643559998,93.38186898000276,53367.69720504 2025-08-29,15:27:05.000,241,10973546,12645,0,1756481224,13008.340325110003,93.36777072000405,53367.690217920004 2025-08-29,15:27:06.000,241,10973461,13045,0,1756481225,13008.353797729993,93.41711462999956,53367.7181664 2025-08-29,15:27:07.000,241,10973495,13005,0,1756481226,13008.353797729993,93.42416375999892,53367.711179280006 2025-08-29,15:27:08.000,241,10973450,12685,0,1756481227,13008.367270349998,93.48055680000107,53367.711179280006 2025-08-29,15:27:09.000,241,10973467,12765,0,1756481228,13008.414424519993,93.45940941000299,53367.690217920004 2025-08-29,15:27:10.000,241,10973489,12965,0,1756481229,13008.427897139998,93.45236028000363,53367.73214064001 2025-08-29,15:27:11.000,241,10973468,12765,0,1756481230,13008.441369759988,93.43121288999828,53367.75310200001 2025-08-29,15:27:12.000,241,10973441,13245,0,1756481231,13008.522205479989,93.43121288999828,53367.73912776 2025-08-29,15:27:13.000,241,10973512,12805,0,1756481232,13008.589568579999,93.41711462999956,53367.77406336 2025-08-29,15:27:14.000,241,10973514,13125,0,1756481233,13008.62325012999,93.41711462999956,53367.76707624 2025-08-29,15:27:15.000,241,10973506,13165,0,1756481234,13008.68387691999,93.39596724000148,53367.76707624 2025-08-29,15:27:16.000,241,10973456,13245,0,1756481235,13008.677140609994,93.40301637000084,53367.69720504 2025-08-29,15:27:17.000,241,10973456,13285,0,1756481236,13008.717558469994,93.4100655000002,53367.7880376 2025-08-29,15:27:18.000,241,10973450,13125,0,1756481237,13008.818603119995,93.36777072000405,53367.79502472 2025-08-29,15:27:19.000,241,10973454,12925,0,1756481238,13008.84554835999,93.4100655000002,53367.77406336 2025-08-29,15:27:20.000,241,10973465,13045,0,1756481239,13008.89270253,93.35367245999805,53367.83694744 2025-08-29,15:27:21.000,241,10973475,13085,0,1756481240,13008.95332932,93.34662332999869,53367.80201184001 2025-08-29,15:27:22.000,241,10973509,12805,0,1756481241,13009.02742872999,93.38186898000276,53367.85092168001 2025-08-29,15:27:23.000,241,10973421,12805,0,1756481242,13009.09479183,93.3748198500034,53367.878870160006 2025-08-29,15:27:24.000,241,10973499,12885,0,1756481243,13009.168891239991,93.38891811000212,53367.93476712 2025-08-29,15:27:25.000,241,10973449,13325,0,1756481244,13009.202572789996,93.3748198500034,53367.95572848 2025-08-29,15:27:26.000,241,10973486,12885,0,1756481245,13009.303617439997,93.35367245999805,53367.95572848 2025-08-29,15:27:27.000,241,10973488,12765,0,1756481246,13009.310353749992,93.38186898000276,53367.93476712 2025-08-29,15:27:28.000,241,10973483,12885,0,1756481247,13009.418134710002,93.34662332999869,53367.927780000005 2025-08-29,15:27:29.000,241,10973487,12805,0,1756481248,13009.404662089997,93.35367245999805,53367.94175424 2025-08-29,15:27:30.000,241,10973450,12685,0,1756481249,13009.485497809997,93.36777072000405,53367.94874136001 2025-08-29,15:27:31.000,241,10973492,12965,0,1756481250,13009.512443049993,93.32547594000062,53367.976689840005 2025-08-29,15:27:32.000,241,10973495,12925,0,1756481251,13009.552860909993,93.33252506999997,53367.990664079996 2025-08-29,15:27:33.000,241,10973441,13085,0,1756481252,13009.559597220003,93.29727942000318,53368.025599680004 2025-08-29,15:27:34.000,241,10973450,13245,0,1756481253,13009.546124599998,93.26908289999847,53367.95572848 2025-08-29,15:27:35.000,241,10973460,13045,0,1756481254,13009.559597220003,93.26908289999847,53367.98367696 2025-08-29,15:27:36.000,241,10973452,13205,0,1756481255,13009.532651979993,93.2126898600036,53368.01861256001 2025-08-29,15:27:37.000,241,10973475,13205,0,1756481256,13009.519179360002,93.2126898600036,53368.00463832 2025-08-29,15:27:38.000,241,10973445,13085,0,1756481257,13009.512443049993,93.20564073000423,53368.00463832 2025-08-29,15:27:39.000,241,10973460,13245,0,1756481258,13009.492234119993,93.19859160000487,53368.03957392001 2025-08-29,15:27:40.000,241,10973486,13125,0,1756481259,13009.492234119993,93.14924769000208,53368.046561040006 2025-08-29,15:27:41.000,241,10973471,13045,0,1756481260,13009.458552570002,93.14219856000273,53368.05354816 2025-08-29,15:27:42.000,241,10973459,12965,0,1756481261,13009.451816259992,93.12810030000401,53368.01861256001 2025-08-29,15:27:43.000,241,10973485,12925,0,1756481262,13009.485497809997,93.10695290999865,53368.025599680004 2025-08-29,15:27:44.000,241,10973459,12965,0,1756481263,13009.472025189993,93.07875639000122,53368.095470880005 2025-08-29,15:27:45.000,241,10973503,13005,0,1756481264,13009.478761500002,93.05055987000378,53368.025599680004 2025-08-29,15:27:46.000,241,10973482,13045,0,1756481265,13009.525915669998,93.00121596000099,53368.01861256001 2025-08-29,15:27:47.000,241,10973463,13205,0,1756481266,13009.539388290003,92.99416683000163,53368.102458 2025-08-29,15:27:48.000,241,10973441,13085,0,1756481267,13009.586542459998,92.95892118000484,53368.06752240001 2025-08-29,15:27:49.000,241,10973495,13125,0,1756481268,13009.620224009988,92.90957727000205,53368.08848376001 2025-08-29,15:27:50.000,241,10973441,13205,0,1756481269,13009.694323419993,92.86023335999926,53368.06752240001 2025-08-29,15:27:51.000,241,10973474,13085,0,1756481270,13009.721268659989,92.83203684000182,53368.07450952 2025-08-29,15:27:52.000,241,10973509,13005,0,1756481271,13009.761686519989,92.77564379999967,53368.11643224001 2025-08-29,15:27:53.000,241,10973539,13045,0,1756481272,13009.802104379989,92.69105424000008,53368.08149664 2025-08-29,15:27:54.000,241,10973475,13085,0,1756481273,13009.869467479999,92.68400511000073,53368.07450952 2025-08-29,15:27:55.000,241,10973486,12965,0,1756481274,13009.93009427,92.6064646800005,53368.15136784 2025-08-29,15:27:56.000,241,10973468,13205,0,1756481275,13010.00419367999,92.56416990000434,53368.158354959996 2025-08-29,15:27:57.000,241,10973469,12925,0,1756481276,13010.06482046999,92.52892425000027,53368.214251920006 2025-08-29,15:27:58.000,241,10973422,12845,0,1756481277,13010.078293089995,92.50072773000284,53368.193290560004 2025-08-29,15:27:59.000,241,10973434,12965,0,1756481278,13010.13218357,92.40203991000453,53368.193290560004 2025-08-29,15:28:00.000,241,10973446,13045,0,1756481279,13010.16586511999,92.33154861000367,53368.20726480001 2025-08-29,15:28:01.000,241,10973465,12725,0,1756481280,13010.179337739995,92.27515557000152,53368.242200400004 2025-08-29,15:28:02.000,241,10973446,13085,0,1756481281,13010.19281036,92.18351688000257,53368.20027768 2025-08-29,15:28:03.000,241,10973458,13005,0,1756481282,13010.20628297999,92.12007471000106,53368.25617464001 2025-08-29,15:28:04.000,241,10973438,12965,0,1756481283,13010.219755599996,92.09892732000299,53368.277136 2025-08-29,15:28:05.000,241,10973454,12965,0,1756481284,13010.219755599996,92.06368166999891,53368.25617464001 2025-08-29,15:28:06.000,241,10973441,13045,0,1756481285,13010.239964529996,91.99319036999805,53368.30508448001 2025-08-29,15:28:07.000,241,10973449,12925,0,1756481286,13010.23322822,91.9015516799991,53368.30508448001 2025-08-29,15:28:08.000,241,10973485,12965,0,1756481287,13010.199546669995,91.79581473000144,53368.312071600005 2025-08-29,15:28:09.000,241,10973436,12925,0,1756481288,13010.18607404999,91.74647081999865,53368.360981440004 2025-08-29,15:28:10.000,241,10973463,12965,0,1756481289,13010.22649190999,91.66188125999906,53368.33303296001 2025-08-29,15:28:11.000,241,10973455,13285,0,1756481290,13010.219755599996,91.61958648000291,53368.312071600005 2025-08-29,15:28:12.000,241,10973443,13005,0,1756481291,13010.25343715,91.49975126999925,53368.360981440004 2025-08-29,15:28:13.000,241,10973444,13045,0,1756481292,13010.24670083999,91.4574564900031,53368.3470072 2025-08-29,15:28:14.000,241,10973453,12925,0,1756481293,13010.287118699991,91.38696519000223,53368.36796856 2025-08-29,15:28:15.000,241,10973475,12725,0,1756481294,13010.354481800001,91.309424760002,53368.3470072 2025-08-29,15:28:16.000,241,10973464,13005,0,1756481295,13010.381427039996,91.26008084999921,53368.43783976 2025-08-29,15:28:17.000,241,10973476,13085,0,1756481296,13010.408372279991,91.2107369400037,53368.43783976 2025-08-29,15:28:18.000,241,10973446,13125,0,1756481297,13010.489207999992,91.12614738000411,53368.43783976 2025-08-29,15:28:19.000,241,10973423,12765,0,1756481298,13010.549834789992,91.05565608000325,53368.45181400001 2025-08-29,15:28:20.000,241,10973434,12925,0,1756481299,13010.637406820002,90.97811565000302,53368.46578824 2025-08-29,15:28:21.000,241,10973499,12965,0,1756481300,13010.677824680002,90.92172261000087,53368.51469808 2025-08-29,15:28:22.000,241,10973426,13045,0,1756481301,13010.724978849998,90.87942783000472,53368.45880112 2025-08-29,15:28:23.000,241,10973403,13045,0,1756481302,13010.805814569998,90.80188740000449,53368.49373672 2025-08-29,15:28:24.000,241,10973503,13125,0,1756481303,13010.839496119988,90.73844523000298,53368.50771096 2025-08-29,15:28:25.000,241,10973451,13045,0,1756481304,13010.920331839989,90.69615044999955,53368.5566208 2025-08-29,15:28:26.000,241,10973411,13045,0,1756481305,13011.007903869999,90.63270827999804,53368.5566208 2025-08-29,15:28:27.000,241,10973486,12965,0,1756481306,13011.001167559989,90.5410695899991,53368.60553064 2025-08-29,15:28:28.000,241,10973444,13285,0,1756481307,13011.08200327999,90.43533264000143,53368.647453360005 2025-08-29,15:28:29.000,241,10973441,13125,0,1756481308,13011.10894852,90.40008699000464,53368.647453360005 2025-08-29,15:28:30.000,241,10973457,13245,0,1756481309,13011.12915745,90.32254656000441,53368.68238896 2025-08-29,15:28:31.000,241,10973420,12885,0,1756481310,13011.156102689994,90.23795700000483,53368.696363200004 2025-08-29,15:28:32.000,241,10973432,12965,0,1756481311,13011.20325685999,90.1463183099986,53368.67540184 2025-08-29,15:28:33.000,241,10973477,12685,0,1756481312,13011.236938409995,90.12517092000053,53368.717324560006 2025-08-29,15:28:34.000,241,10973448,12965,0,1756481313,13011.2302021,90.06877787999838,53368.7312988 2025-08-29,15:28:35.000,241,10973464,13205,0,1756481314,13011.236938409995,90.05467961999966,53368.72431168 2025-08-29,15:28:36.000,241,10973449,12845,0,1756481315,13011.25041103,90.02648310000222,53368.70335032 2025-08-29,15:28:37.000,241,10973483,12605,0,1756481316,13011.22346578999,89.95599180000136,53368.7312988 2025-08-29,15:28:38.000,241,10973457,13125,0,1756481317,13011.20999317,89.92074615000456,53368.75924728001 2025-08-29,15:28:39.000,241,10973447,12965,0,1756481318,13011.216729479995,89.8502548500037,53368.745273040004 2025-08-29,15:28:40.000,241,10973481,13045,0,1756481319,13011.2302021,89.88550050000049,53368.78020864 2025-08-29,15:28:41.000,241,10973535,13045,0,1756481320,13011.18978424,89.86435311000241,53368.80117 2025-08-29,15:28:42.000,241,10973429,12885,0,1756481321,13011.14263006999,89.82205832999898,53368.75226016 2025-08-29,15:28:43.000,241,10973474,12845,0,1756481322,13011.16283899999,89.8009109400009,53368.73828592001 2025-08-29,15:28:44.000,241,10973464,13205,0,1756481323,13011.14936638,89.77976355000283,53368.79418288 2025-08-29,15:28:45.000,241,10973507,13285,0,1756481324,13011.095475899994,89.77976355000283,53368.78020864 2025-08-29,15:28:46.000,241,10973514,12925,0,1756481325,13011.088739589999,89.77976355000283,53368.815144240005 2025-08-29,15:28:47.000,241,10973458,13125,0,1756481326,13011.04158541999,89.73041964000004,53368.80815712001 2025-08-29,15:28:48.000,241,10973474,13125,0,1756481327,13011.04158541999,89.72337051000068,53368.83610560001 2025-08-29,15:28:49.000,241,10973494,13085,0,1756481328,13011.021376489989,89.7022231200026,53368.82213136 2025-08-29,15:28:50.000,241,10973480,12965,0,1756481329,13010.974222319994,89.68812486000388,53368.84309272 2025-08-29,15:28:51.000,241,10973468,12965,0,1756481330,13010.927068149998,89.68107573000452,53368.815144240005 2025-08-29,15:28:52.000,241,10973415,13285,0,1756481331,13010.893386599993,89.68812486000388,53368.815144240005 2025-08-29,15:28:53.000,241,10973490,13205,0,1756481332,13010.879913979988,89.67402659999789,53368.77322152 2025-08-29,15:28:54.000,241,10973458,12685,0,1756481333,13010.832759809993,89.67402659999789,53368.73828592001 2025-08-29,15:28:55.000,241,10973469,13205,0,1756481334,13010.832759809993,89.68812486000388,53368.75226016 2025-08-29,15:28:56.000,241,10973468,13085,0,1756481335,13010.778869330003,89.73041964000004,53368.717324560006 2025-08-29,15:28:57.000,241,10973474,12805,0,1756481336,13010.772133019993,89.75861616000475,53368.68937608001 2025-08-29,15:28:58.000,241,10973430,12885,0,1756481337,13010.765396709998,89.79386181000154,53368.717324560006 2025-08-29,15:28:59.000,241,10973473,13285,0,1756481338,13010.772133019993,89.8009109400009,53368.65444048 2025-08-29,15:29:00.000,241,10973467,12925,0,1756481339,13010.778869330003,89.8502548500037,53368.65444048 2025-08-29,15:29:01.000,241,10973475,13205,0,1756481340,13010.846232429998,89.90664788999857,53368.647453360005 2025-08-29,15:29:02.000,241,10973479,13005,0,1756481341,13010.826023499998,89.92074615000456,53368.626492 2025-08-29,15:29:03.000,241,10973462,13125,0,1756481342,13010.832759809993,89.97713918999943,53368.598543520005 2025-08-29,15:29:04.000,241,10973472,12965,0,1756481343,13010.900122909989,90.04058136000094,53368.577582160004 2025-08-29,15:29:05.000,241,10973475,13165,0,1756481344,13010.933804459994,90.11107266000181,53368.61251776 2025-08-29,15:29:06.000,241,10973465,12845,0,1756481345,13011.021376489989,90.15336743999796,53368.626492 2025-08-29,15:29:07.000,241,10973440,12845,0,1756481346,13011.088739589999,90.23795700000483,53368.528672320004 2025-08-29,15:29:08.000,241,10973430,13165,0,1756481347,13011.14263006999,90.30844829999842,53368.52168520001 2025-08-29,15:29:09.000,241,10973475,12845,0,1756481348,13011.20999317,90.37189046999993,53368.52168520001 2025-08-29,15:29:10.000,241,10973439,13085,0,1756481349,13011.33124675,90.41418525000336,53368.577582160004 2025-08-29,15:29:11.000,241,10973504,13085,0,1756481350,13011.38513722999,90.47762742000486,53368.5566208 2025-08-29,15:29:12.000,241,10973459,13085,0,1756481351,13011.45250033,90.58336437000253,53368.49373672 2025-08-29,15:29:13.000,241,10973486,13125,0,1756481352,13011.53333605,90.63975741000468,53368.549633680006 2025-08-29,15:29:14.000,241,10973463,12965,0,1756481353,13011.607435459991,90.71024870999827,53368.528672320004 2025-08-29,15:29:15.000,241,10973443,13125,0,1756481354,13011.668062249992,90.76664175000042,53368.53565944 2025-08-29,15:29:16.000,241,10973469,13005,0,1756481355,13011.721952729997,90.80188740000449,53368.52168520001 2025-08-29,15:29:17.000,241,10973459,12645,0,1756481356,13011.769106899992,90.86532956999872,53368.50771096 2025-08-29,15:29:18.000,241,10973454,13005,0,1756481357,13011.802788449997,90.93582086999959,53368.528672320004 2025-08-29,15:29:19.000,241,10973444,13125,0,1756481358,13011.856678930002,90.99221391000174,53368.54264656001 2025-08-29,15:29:20.000,241,10973442,12765,0,1756481359,13011.876887860002,91.0627052100026,53368.577582160004 2025-08-29,15:29:21.000,241,10973506,13205,0,1756481360,13011.910569409993,91.12614738000411,53368.59155640001 2025-08-29,15:29:22.000,241,10973441,13085,0,1756481361,13011.950987269993,91.18958954999835,53368.5566208 2025-08-29,15:29:23.000,241,10973483,13245,0,1756481362,13011.998141440003,91.26712997999857,53368.52168520001 2025-08-29,15:29:24.000,241,10973491,12925,0,1756481363,13011.964459889998,91.33057215000008,53368.54264656001 2025-08-29,15:29:25.000,241,10973436,13125,0,1756481364,13011.957723580002,91.41516170999967,53368.49373672 2025-08-29,15:29:26.000,241,10973492,12965,0,1756481365,13011.950987269993,91.50680039999861,53368.528672320004 2025-08-29,15:29:27.000,241,10973490,12925,0,1756481366,13011.950987269993,91.5913899599982,53368.58456928 2025-08-29,15:29:28.000,241,10973450,12965,0,1756481367,13011.924042029998,91.67597951999778,53368.528672320004 2025-08-29,15:29:29.000,241,10973484,13125,0,1756481368,13011.937514650002,91.78876560000208,53368.51469808 2025-08-29,15:29:30.000,241,10973458,13085,0,1756481369,13011.917305720002,91.85925690000295,53368.479762480005 2025-08-29,15:29:31.000,241,10973489,12965,0,1756481370,13011.937514650002,91.93679733000317,53368.479762480005 2025-08-29,15:29:32.000,241,10973467,12925,0,1756481371,13011.964459889998,92.07777993000491,53368.4867496 2025-08-29,15:29:33.000,241,10973437,12925,0,1756481372,13011.957723580002,92.16941862000385,53368.51469808 2025-08-29,15:29:34.000,241,10973481,12965,0,1756481373,13011.971196199993,92.2610573100028,53368.42386552001 2025-08-29,15:29:35.000,241,10973466,13325,0,1756481374,13011.971196199993,92.38089251999918,53368.430852640005 2025-08-29,15:29:36.000,241,10973445,13085,0,1756481375,13011.957723580002,92.47958034000476,53368.44482688 2025-08-29,15:29:37.000,241,10973492,13165,0,1756481376,13012.025086679998,92.55007163999835,53368.39591704 2025-08-29,15:29:38.000,241,10973424,13085,0,1756481377,13012.058768229988,92.65580859000329,53368.40290416001 2025-08-29,15:29:39.000,241,10973444,12845,0,1756481378,13012.078977159988,92.77564379999967,53368.42386552001 2025-08-29,15:29:40.000,241,10973431,13005,0,1756481379,13012.119395019989,92.8531842299999,53368.40290416001 2025-08-29,15:29:41.000,241,10973492,13045,0,1756481380,13012.193494429994,92.94482291999884,53368.38892992 2025-08-29,15:29:42.000,241,10973455,12965,0,1756481381,13012.254121219994,93.05760900000314,53368.4168784 2025-08-29,15:29:43.000,241,10973487,12805,0,1756481382,13012.274330149994,93.1633459500008,53368.31905872 2025-08-29,15:29:44.000,241,10973446,13165,0,1756481383,13012.32148431999,93.26908289999847,53368.30508448001 2025-08-29,15:29:45.000,241,10973460,12965,0,1756481384,13012.375374799994,93.33957419999933,53368.29809736 2025-08-29,15:29:46.000,241,10973422,12965,0,1756481385,13012.456210519995,93.40301637000084,53368.27014888 2025-08-29,15:29:47.000,241,10973496,12805,0,1756481386,13012.44273789999,93.46645854000235,53368.30508448001 2025-08-29,15:29:48.000,241,10973447,12845,0,1756481387,13012.516837309995,93.53694984000322,53368.29809736 2025-08-29,15:29:49.000,241,10973462,12925,0,1756481388,13012.597673029995,93.59334287999809,53368.29809736 2025-08-29,15:29:50.000,241,10973442,12965,0,1756481389,13012.597673029995,93.63563766000152,53368.28412312001 2025-08-29,15:29:51.000,241,10973503,12925,0,1756481390,13012.62461826999,93.69203070000367,53368.277136 2025-08-29,15:29:52.000,241,10973479,12925,0,1756481391,13012.69198137,93.73432547999982,53368.31905872 2025-08-29,15:29:53.000,241,10973491,13005,0,1756481392,13012.725662919991,93.82596416999877,53368.28412312001 2025-08-29,15:29:54.000,241,10973470,13045,0,1756481393,13012.745871849991,93.84711156000412,53368.263161760005 2025-08-29,15:29:55.000,241,10973436,12925,0,1756481394,13012.739135539996,93.81186591000005,53368.277136 2025-08-29,15:29:56.000,241,10973456,13005,0,1756481395,13012.739135539996,93.84006243000476,53368.31905872 2025-08-29,15:29:57.000,241,10973459,13285,0,1756481396,13012.745871849991,93.80481678000069,53368.263161760005 2025-08-29,15:29:58.000,241,10973465,12845,0,1756481397,13012.786289709991,93.79071852000197,53368.22123904 2025-08-29,15:29:59.000,241,10973452,12805,0,1756481398,13012.77281709,93.78366939000261,53368.20726480001 2025-08-29,15:30:00.000,241,10973497,13205,0,1756481399,13012.73239923,93.76252200000454,53368.23521328001 2025-08-29,15:30:01.000,241,10973459,13085,0,1756481400,13012.739135539996,93.72727635000047,53368.23521328001 2025-08-29,15:30:02.000,241,10973489,13205,0,1756481401,13012.705453989991,93.70612896000239,53368.20726480001 2025-08-29,15:30:03.000,241,10973537,12965,0,1756481402,13012.698717679996,93.69203070000367,53368.20027768 2025-08-29,15:30:04.000,241,10973510,13285,0,1756481403,13012.705453989991,93.6567850499996,53368.23521328001 2025-08-29,15:30:05.000,241,10973455,13125,0,1756481404,13012.705453989991,93.63563766000152,53368.22822616 2025-08-29,15:30:06.000,241,10973517,13045,0,1756481405,13012.678508749996,93.60039201000473,53368.22123904 2025-08-29,15:30:07.000,241,10973473,13045,0,1756481406,13012.69198137,93.60039201000473,53368.214251920006 2025-08-29,15:30:08.000,241,10973476,13245,0,1756481407,13012.725662919991,93.6215394000028,53368.277136 2025-08-29,15:30:09.000,241,10973530,12965,0,1756481408,13012.75260816,93.60039201000473,53368.34002008 2025-08-29,15:30:10.000,241,10973501,13125,0,1756481409,13012.745871849991,93.59334287999809,53368.32604584 2025-08-29,15:30:11.000,241,10973515,13085,0,1756481410,13012.77281709,93.61449027000344,53368.33303296001 2025-08-29,15:30:12.000,241,10973471,12765,0,1756481411,13012.786289709991,93.6215394000028,53368.312071600005 2025-08-29,15:30:13.000,241,10973472,13125,0,1756481412,13012.819971259996,93.63563766000152,53368.360981440004 2025-08-29,15:30:14.000,241,10973521,13205,0,1756481413,13012.826707569991,93.6215394000028,53368.312071600005 2025-08-29,15:30:15.000,241,10973456,13125,0,1756481414,13012.833443880001,93.6215394000028,53368.360981440004 2025-08-29,15:30:16.000,241,10973485,12965,0,1756481415,13012.873861740001,93.64268679000088,53368.40290416001 2025-08-29,15:30:17.000,241,10973499,12965,0,1756481416,13012.867125429992,93.63563766000152,53368.40290416001 2025-08-29,15:30:18.000,241,10973490,13245,0,1756481417,13012.887334359992,93.63563766000152,53368.409891280004 2025-08-29,15:30:19.000,241,10973468,13085,0,1756481418,13012.914279600001,93.6215394000028,53368.36796856 2025-08-29,15:30:20.000,241,10973485,12925,0,1756481419,13012.927752219992,93.60744114000408,53368.40290416001 2025-08-29,15:30:21.000,241,10973451,12845,0,1756481420,13012.907543289992,93.5580972300013,53368.37495568001 2025-08-29,15:30:22.000,241,10973502,13085,0,1756481421,13012.954697460002,93.57219549000001,53368.42386552001 2025-08-29,15:30:23.000,241,10973480,13285,0,1756481422,13012.961433769997,93.45940941000299,53368.4168784 2025-08-29,15:30:24.000,241,10973479,13165,0,1756481423,13012.947961149992,93.45940941000299,53368.479762480005 2025-08-29,15:30:25.000,241,10973474,13285,0,1756481424,13012.907543289992,93.36072159000469,53368.50771096 2025-08-29,15:30:26.000,241,10973486,12965,0,1756481425,13012.894070670001,93.29727942000318,53368.49373672 2025-08-29,15:30:27.000,241,10973456,12965,0,1756481426,13012.887334359992,93.2126898600036,53368.549633680006 2025-08-29,15:30:28.000,241,10973498,13085,0,1756481427,13012.853652810001,93.11400203999801,53368.52168520001 2025-08-29,15:30:29.000,241,10973469,13005,0,1756481428,13012.819971259996,93.0646581300025,53368.5566208 2025-08-29,15:30:30.000,241,10973430,12925,0,1756481429,13012.806498639991,92.98006857000291,53368.5566208 2025-08-29,15:30:31.000,241,10973512,13125,0,1756481430,13012.799762329996,92.89547901000333,53368.598543520005 2025-08-29,15:30:32.000,241,10973491,12765,0,1756481431,13012.75260816,92.8179385800031,53368.64046624001 2025-08-29,15:30:33.000,241,10973543,13005,0,1756481432,13012.69198137,92.71220162999816,53368.6614276 2025-08-29,15:30:34.000,241,10973470,13165,0,1756481433,13012.66503612999,92.62056293999922,53368.67540184 2025-08-29,15:30:35.000,241,10973480,13125,0,1756481434,13012.617881959995,92.54302250999899,53368.68238896 2025-08-29,15:30:36.000,241,10973497,13125,0,1756481435,13012.577464099995,92.4584329499994,53368.72431168 2025-08-29,15:30:37.000,241,10973455,12805,0,1756481436,13012.59093672,92.37384338999982,53368.745273040004 2025-08-29,15:30:38.000,241,10973483,12925,0,1756481437,13012.557255169995,92.36679426000046,53368.7312988 2025-08-29,15:30:39.000,241,10973465,12965,0,1756481438,13012.510101,92.28220470000088,53368.68238896 2025-08-29,15:30:40.000,241,10973467,13165,0,1756481439,13012.46968314,92.20466427000065,53368.72431168 2025-08-29,15:30:41.000,241,10973459,13285,0,1756481440,13012.456210519995,92.12007471000106,53368.72431168 2025-08-29,15:30:42.000,241,10973474,13005,0,1756481441,13012.436001589995,92.04253428000084,53368.696363200004 2025-08-29,15:30:43.000,241,10973473,12965,0,1756481442,13012.42252896999,91.98614123999869,53368.696363200004 2025-08-29,15:30:44.000,241,10973483,13285,0,1756481443,13012.395583729995,91.91564993999782,53368.745273040004 2025-08-29,15:30:45.000,241,10973427,12965,0,1756481444,13012.36190217999,91.82401124999888,53368.745273040004 2025-08-29,15:30:46.000,241,10973488,13005,0,1756481445,13012.36190217999,91.75351994999801,53368.77322152 2025-08-29,15:30:47.000,241,10973481,13205,0,1756481446,13012.34842956,91.66893038999842,53368.73828592001 2025-08-29,15:30:48.000,241,10973498,13125,0,1756481447,13012.34169324999,91.5913899599982,53368.78020864 2025-08-29,15:30:49.000,241,10973534,12965,0,1756481448,13012.227175979999,91.47860388000117,53368.82213136 2025-08-29,15:30:50.000,241,10973447,12925,0,1756481449,13012.166549189998,91.41516170999967,53368.72431168 2025-08-29,15:30:51.000,241,10973467,13125,0,1756481450,13012.153076569994,91.32352302000072,53368.83610560001 2025-08-29,15:30:52.000,241,10973488,13085,0,1756481451,13012.058768229988,91.25303171999985,53368.82213136 2025-08-29,15:30:53.000,241,10973509,13285,0,1756481452,13012.038559299988,91.15434390000155,53368.80815712001 2025-08-29,15:30:54.000,241,10973465,13085,0,1756481453,13011.957723580002,91.08385260000068,53368.77322152 2025-08-29,15:30:55.000,241,10973478,13165,0,1756481454,13011.903833099997,91.02041042999917,53368.80815712001 2025-08-29,15:30:56.000,241,10973472,13485,0,1756481455,13011.843206309997,90.9640173900043,53368.83610560001 2025-08-29,15:30:57.000,241,10973491,12925,0,1756481456,13011.708480109992,90.90057522000279,53368.85706696001 2025-08-29,15:30:58.000,241,10973480,13245,0,1756481457,13011.627644389991,90.81598566000321,53368.89200256 2025-08-29,15:30:59.000,241,10973497,13165,0,1756481458,13011.53333605,90.73844523000298,53368.87802832001 2025-08-29,15:31:00.000,241,10973483,13005,0,1756481459,13011.46597294999,90.66090480000275,53368.91995104 2025-08-29,15:31:01.000,241,10973491,13085,0,1756481460,13011.39187354,90.57631524000317,53368.91995104 2025-08-29,15:31:02.000,241,10973468,12885,0,1756481461,13011.29082889,90.51992220000102,53368.89200256 2025-08-29,15:31:03.000,241,10973491,13165,0,1756481462,13011.196520549995,90.4423817700008,53368.94789952 2025-08-29,15:31:04.000,241,10973472,12925,0,1756481463,13011.095475899994,90.37893959999928,53368.933925280005 2025-08-29,15:31:05.000,241,10973438,13125,0,1756481464,13011.001167559989,90.35779221000121,53368.91995104 2025-08-29,15:31:06.000,241,10973496,12925,0,1756481465,13010.879913979988,90.27320265000162,53368.89200256 2025-08-29,15:31:07.000,241,10973428,12765,0,1756481466,13010.799078259988,90.26615352000226,53368.885015440006 2025-08-29,15:31:08.000,241,10973496,12765,0,1756481467,13010.731715159993,90.17451483000332,53368.864054080004 2025-08-29,15:31:09.000,241,10973495,13085,0,1756481468,13010.623934199997,90.13926917999925,53368.87802832001 2025-08-29,15:31:10.000,241,10973508,13045,0,1756481469,13010.536362170002,90.10402353000245,53368.82911848 2025-08-29,15:31:11.000,241,10973432,12925,0,1756481470,13010.489207999992,90.07582700999774,53368.87802832001 2025-08-29,15:31:12.000,241,10973487,13125,0,1756481471,13010.421844899996,90.02648310000222,53368.885015440006 2025-08-29,15:31:13.000,241,10973497,13005,0,1756481472,13010.367954419991,90.01943397000286,53368.84309272 2025-08-29,15:31:14.000,241,10973459,13045,0,1756481473,13010.361218109996,90.0123848400035,53368.85007984 2025-08-29,15:31:15.000,241,10973506,12845,0,1756481474,13010.320800249996,89.99123744999815,53368.82911848 2025-08-29,15:31:16.000,241,10973499,13085,0,1756481475,13010.280382389996,89.96304093000072,53368.85007984 2025-08-29,15:31:17.000,241,10973447,13005,0,1756481476,13010.25343715,89.97713918999943,53368.83610560001 2025-08-29,15:31:18.000,241,10973486,12765,0,1756481477,13010.239964529996,89.95599180000136,53368.82911848 2025-08-29,15:31:19.000,241,10973502,12725,0,1756481478,13010.22649190999,89.948942670002,53368.79418288 2025-08-29,15:31:20.000,241,10973527,12925,0,1756481479,13010.18607404999,89.90664788999857,53368.78719576001 2025-08-29,15:31:21.000,241,10973499,13205,0,1756481480,13010.138919879995,89.92779528000392,53368.75226016 2025-08-29,15:31:22.000,241,10973498,13045,0,1756481481,13010.11197464,89.94189354000264,53368.75924728001 2025-08-29,15:31:23.000,241,10973494,12925,0,1756481482,13010.078293089995,89.91369701999793,53368.75226016 2025-08-29,15:31:24.000,241,10973457,12765,0,1756481483,13010.04461153999,89.90664788999857,53368.75226016 2025-08-29,15:31:25.000,241,10973477,13245,0,1756481484,13009.997457369995,89.90664788999857,53368.72431168 2025-08-29,15:31:26.000,241,10973476,13045,0,1756481485,13009.957039509995,89.87140224000177,53368.73828592001 2025-08-29,15:31:27.000,241,10973485,12845,0,1756481486,13009.896412719994,89.89959875999921,53368.696363200004 2025-08-29,15:31:28.000,241,10973446,12925,0,1756481487,13009.835785929994,89.89959875999921,53368.696363200004 2025-08-29,15:31:29.000,241,10973502,13085,0,1756481488,13009.795368069994,89.89254962999985,53368.71033744001 2025-08-29,15:31:30.000,241,10973523,12765,0,1756481489,13009.741477589989,89.89254962999985,53368.647453360005 2025-08-29,15:31:31.000,241,10973447,12885,0,1756481490,13009.768422829999,89.90664788999857,53368.6614276 2025-08-29,15:31:32.000,241,10973471,13085,0,1756481491,13009.761686519989,89.90664788999857,53368.68937608001 2025-08-29,15:31:33.000,241,10973444,12605,0,1756481492,13009.714532349994,89.92074615000456,53368.64046624001 2025-08-29,15:31:34.000,241,10973480,12965,0,1756481493,13009.707796039998,89.89959875999921,53368.61950488001 2025-08-29,15:31:35.000,241,10973455,13005,0,1756481494,13009.687587109998,89.89254962999985,53368.65444048 2025-08-29,15:31:36.000,241,10973462,12885,0,1756481495,13009.660641869988,89.87845137000113,53368.61251776 2025-08-29,15:31:37.000,241,10973475,13245,0,1756481496,13009.694323419993,89.89254962999985,53368.549633680006 2025-08-29,15:31:38.000,241,10973530,12765,0,1756481497,13009.687587109998,89.89254962999985,53368.598543520005 2025-08-29,15:31:39.000,241,10973516,13005,0,1756481498,13009.667378179998,89.89254962999985,53368.577582160004 2025-08-29,15:31:40.000,241,10973492,13165,0,1756481499,13009.660641869988,89.97713918999943,53368.577582160004 2025-08-29,15:31:41.000,241,10973498,13085,0,1756481500,13009.653905559993,89.94189354000264,53368.46578824 2025-08-29,15:31:42.000,241,10973479,12965,0,1756481501,13009.660641869988,89.99123744999815,53368.45181400001 2025-08-29,15:31:43.000,241,10973489,12805,0,1756481502,13009.620224009988,90.04058136000094,53368.45880112 2025-08-29,15:31:44.000,241,10973463,13085,0,1756481503,13009.613487699993,90.11812179000117,53368.42386552001 2025-08-29,15:31:45.000,241,10973505,13005,0,1756481504,13009.600015079988,90.16746570000396,53368.36796856 2025-08-29,15:31:46.000,241,10973516,13045,0,1756481505,13009.593278769993,90.22385873999883,53368.43783976 2025-08-29,15:31:47.000,241,10973482,12885,0,1756481506,13009.600015079988,90.2943500399997,53368.430852640005 2025-08-29,15:31:48.000,241,10973497,13125,0,1756481507,13009.539388290003,90.31549742999778,53368.38892992 2025-08-29,15:31:49.000,241,10973517,12765,0,1756481508,13009.512443049993,90.38598872999864,53368.38892992 2025-08-29,15:31:50.000,241,10973467,12885,0,1756481509,13009.478761500002,90.44943090000015,53368.33303296001 2025-08-29,15:31:51.000,241,10973489,13005,0,1756481510,13009.424871019997,90.49172568000358,53368.312071600005 2025-08-29,15:31:52.000,241,10973452,12725,0,1756481511,13009.370980539992,90.51992220000102,53368.312071600005 2025-08-29,15:31:53.000,241,10973501,12845,0,1756481512,13009.350771609992,90.59041350000189,53368.28412312001 2025-08-29,15:31:54.000,241,10973468,13005,0,1756481513,13009.269935889992,90.61861001999932,53368.23521328001 2025-08-29,15:31:55.000,241,10973499,12965,0,1756481514,13009.249726959992,90.66795393000211,53368.23521328001 2025-08-29,15:31:56.000,241,10973536,12925,0,1756481515,13009.216045410001,90.7172978400049,53368.20726480001 2025-08-29,15:31:57.000,241,10973484,12965,0,1756481516,13009.189100169991,90.7877891399985,53368.214251920006 2025-08-29,15:31:58.000,241,10973521,12925,0,1756481517,13009.182363859996,90.85123131,53368.16534208001 2025-08-29,15:31:59.000,241,10973499,13245,0,1756481518,13009.162154929996,90.89352609000343,53368.16534208001 2025-08-29,15:32:00.000,241,10973481,12925,0,1756481519,13009.182363859996,90.94286999999895,53368.144380720005 2025-08-29,15:32:01.000,241,10973520,12845,0,1756481520,13009.195836480001,91.02041042999917,53368.12341936 2025-08-29,15:32:02.000,241,10973484,12885,0,1756481521,13009.148682309991,91.06975434000196,53368.13739360001 2025-08-29,15:32:03.000,241,10973505,13045,0,1756481522,13009.256463270001,91.15434390000155,53368.08149664 2025-08-29,15:32:04.000,241,10973443,13285,0,1756481523,13009.263199579997,91.20368781000434,53368.025599680004 2025-08-29,15:32:05.000,241,10973509,13085,0,1756481524,13009.303617439997,91.309424760002,53368.01162544 2025-08-29,15:32:06.000,241,10973454,13365,0,1756481525,13009.323826369997,91.39401432000159,53367.990664079996 2025-08-29,15:32:07.000,241,10973479,13005,0,1756481526,13009.411398399992,91.4574564900031,53367.95572848 2025-08-29,15:32:08.000,241,10973448,12885,0,1756481527,13009.451816259992,91.50680039999861,53367.99765120001 2025-08-29,15:32:09.000,241,10973477,13125,0,1756481528,13009.525915669998,91.53499692000332,53367.93476712 2025-08-29,15:32:10.000,241,10973503,12925,0,1756481529,13009.566333529998,91.61958648000291,53367.95572848 2025-08-29,15:32:11.000,241,10973507,12805,0,1756481530,13009.626960319998,91.64778300000035,53367.927780000005 2025-08-29,15:32:12.000,241,10973517,13285,0,1756481531,13009.707796039998,91.66188125999906,53367.92079288001 2025-08-29,15:32:13.000,241,10973447,12965,0,1756481532,13009.775159139994,91.72532343000057,53367.93476712 2025-08-29,15:32:14.000,241,10973469,13205,0,1756481533,13009.815576999994,91.69712691000313,53367.8928444 2025-08-29,15:32:15.000,241,10973472,12965,0,1756481534,13009.88294009999,91.71122517000185,53367.89983152001 2025-08-29,15:32:16.000,241,10973516,13085,0,1756481535,13009.92335795999,91.6548321299997,53367.92079288001 2025-08-29,15:32:17.000,241,10973509,13125,0,1756481536,13009.96377581999,91.60548822000419,53367.92079288001 2025-08-29,15:32:18.000,241,10973471,12765,0,1756481537,13010.037875229995,91.54909518000204,53367.96970272001 2025-08-29,15:32:19.000,241,10973483,13005,0,1756481538,13010.07155678,91.50680039999861,53367.99765120001 2025-08-29,15:32:20.000,241,10973458,12765,0,1756481539,13010.10523832999,91.43630909999774,53367.99765120001 2025-08-29,15:32:21.000,241,10973494,13085,0,1756481540,13010.12544725999,91.40106345000095,53368.01162544 2025-08-29,15:32:22.000,241,10973499,13165,0,1756481541,13010.20628297999,91.31647389000136,53368.01162544 2025-08-29,15:32:23.000,241,10973482,13245,0,1756481542,13010.239964529996,91.23188433000178,53368.08149664 2025-08-29,15:32:24.000,241,10973512,13125,0,1756481543,13010.280382389996,91.10499998999876,53368.11643224001 2025-08-29,15:32:25.000,241,10973511,13165,0,1756481544,13010.307327629991,91.00631217000046,53368.06053528 2025-08-29,15:32:26.000,241,10973503,13125,0,1756481545,13010.361218109996,90.91467348000151,53368.102458 2025-08-29,15:32:27.000,241,10973484,13125,0,1756481546,13010.394899660001,90.82303479000257,53368.08149664 2025-08-29,15:32:28.000,241,10973487,13245,0,1756481547,13010.455526450001,90.7172978400049,53368.095470880005 2025-08-29,15:32:29.000,241,10973428,12925,0,1756481548,13010.522889549997,90.61156088999996,53368.11643224001 2025-08-29,15:32:30.000,241,10973507,12925,0,1756481549,13010.563307409997,90.51992220000102,53368.13739360001 2025-08-29,15:32:31.000,241,10973486,12885,0,1756481550,13010.630670509992,90.4423817700008,53368.102458 2025-08-29,15:32:32.000,241,10973496,13125,0,1756481551,13010.671088369993,90.34369395000249,53368.05354816 2025-08-29,15:32:33.000,241,10973560,13085,0,1756481552,13010.745187779998,90.30139916999906,53368.10944512 2025-08-29,15:32:34.000,241,10973509,12965,0,1756481553,13010.805814569998,90.23795700000483,53368.08149664 2025-08-29,15:32:35.000,241,10973506,13205,0,1756481554,13010.866441359998,90.1604165700046,53368.046561040006 2025-08-29,15:32:36.000,241,10973512,12765,0,1756481555,13010.974222319994,90.06877787999838,53368.025599680004 2025-08-29,15:32:37.000,241,10973513,13245,0,1756481556,13010.994431249994,90.01943397000286,53368.08848376001 2025-08-29,15:32:38.000,241,10973473,12885,0,1756481557,13011.04158541999,89.92779528000392,53368.07450952 2025-08-29,15:32:39.000,241,10973426,13045,0,1756481558,13011.10221220999,89.89959875999921,53368.05354816 2025-08-29,15:32:40.000,241,10973471,13165,0,1756481559,13011.14263006999,89.80796007000026,53368.03957392001 2025-08-29,15:32:41.000,241,10973505,12925,0,1756481560,13011.176311619995,89.78681268000219,53368.06053528 2025-08-29,15:32:42.000,241,10973477,12765,0,1756481561,13011.18304792999,89.7374687699994,53368.06752240001 2025-08-29,15:32:43.000,241,10973508,12925,0,1756481562,13011.216729479995,89.69517399000324,53368.08149664 2025-08-29,15:32:44.000,241,10973507,13125,0,1756481563,13011.20325685999,89.65992833999917,53368.0325868 2025-08-29,15:32:45.000,241,10973458,12885,0,1756481564,13011.236938409995,89.61058443000366,53368.046561040006 2025-08-29,15:32:46.000,241,10973483,13085,0,1756481565,13011.236938409995,89.61058443000366,53368.01861256001 2025-08-29,15:32:47.000,241,10973489,13045,0,1756481566,13011.20325685999,89.58238790999894,53368.0325868 2025-08-29,15:32:48.000,241,10973544,12925,0,1756481567,13011.18304792999,89.57533877999958,53368.046561040006 2025-08-29,15:32:49.000,241,10973491,12965,0,1756481568,13011.18304792999,89.57533877999958,53368.046561040006 2025-08-29,15:32:50.000,241,10973467,13005,0,1756481569,13011.16283899999,89.5541913900015,53367.99765120001 2025-08-29,15:32:51.000,241,10973485,13165,0,1756481570,13011.135893759994,89.50484747999872,53368.03957392001 2025-08-29,15:32:52.000,241,10973458,12925,0,1756481571,13011.12242113999,89.50484747999872,53368.01861256001 2025-08-29,15:32:53.000,241,10973505,12965,0,1756481572,13011.12915745,89.46960183000192,53367.990664079996 2025-08-29,15:32:54.000,241,10973508,13205,0,1756481573,13011.12915745,89.47665096000128,53367.98367696 2025-08-29,15:32:55.000,241,10973450,13125,0,1756481574,13011.075266969994,89.44845444000384,53367.98367696 2025-08-29,15:32:56.000,241,10973484,13045,0,1756481575,13011.115684829994,89.42730704999849,53368.00463832 2025-08-29,15:32:57.000,241,10973483,13005,0,1756481576,13011.068530659999,89.42025791999913,53367.9627156 2025-08-29,15:32:58.000,241,10973496,12925,0,1756481577,13011.12242113999,89.40615966000041,53367.99765120001 2025-08-29,15:32:59.000,241,10973465,13205,0,1756481578,13011.095475899994,89.40615966000041,53367.99765120001 2025-08-29,15:33:00.000,241,10973489,13285,0,1756481579,13011.10894852,89.37796314000298,53368.01861256001 2025-08-29,15:33:01.000,241,10973497,12925,0,1756481580,13011.115684829994,89.32157010000083,53367.990664079996 2025-08-29,15:33:02.000,241,10973476,12965,0,1756481581,13011.135893759994,89.33566835999954,53367.94874136001 2025-08-29,15:33:03.000,241,10973431,13005,0,1756481582,13011.18304792999,89.33566835999954,53368.01861256001 2025-08-29,15:33:04.000,241,10973507,13245,0,1756481583,13011.22346578999,89.31452097000147,53367.98367696 2025-08-29,15:33:05.000,241,10973468,12965,0,1756481584,13011.236938409995,89.30747184000211,53367.95572848 2025-08-29,15:33:06.000,241,10973471,13005,0,1756481585,13011.30430150999,89.34976661999826,53367.990664079996 2025-08-29,15:33:07.000,241,10973440,12925,0,1756481586,13011.317774129995,89.30747184000211,53368.00463832 2025-08-29,15:33:08.000,241,10973478,12925,0,1756481587,13011.297565199995,89.3427174899989,53367.99765120001 2025-08-29,15:33:09.000,241,10973441,13005,0,1756481588,13011.37166461,89.3427174899989,53368.046561040006 2025-08-29,15:33:10.000,241,10973469,13125,0,1756481589,13011.439027709996,89.37091401000362,53367.95572848 2025-08-29,15:33:11.000,241,10973481,13085,0,1756481590,13011.479445569996,89.40615966000041,53367.927780000005 2025-08-29,15:33:12.000,241,10973473,13165,0,1756481591,13011.459236639996,89.41320878999977,53367.990664079996 2025-08-29,15:33:13.000,241,10973486,13085,0,1756481592,13011.49291819,89.44140531000448,53367.94874136001 2025-08-29,15:33:14.000,241,10973444,12885,0,1756481593,13011.49291819,89.44845444000384,53367.98367696 2025-08-29,15:33:15.000,241,10973447,12885,0,1756481594,13011.479445569996,89.44845444000384,53367.93476712 2025-08-29,15:33:16.000,241,10973449,13165,0,1756481595,13011.499654499996,89.49074922,53367.95572848 2025-08-29,15:33:17.000,241,10973411,13285,0,1756481596,13011.47270926,89.44845444000384,53367.94874136001 2025-08-29,15:33:18.000,241,10973458,12965,0,1756481597,13011.46597294999,89.44140531000448,53367.976689840005 2025-08-29,15:33:19.000,241,10973469,13045,0,1756481598,13011.46597294999,89.44140531000448,53367.927780000005 2025-08-29,15:33:20.000,241,10973484,13285,0,1756481599,13011.398609849995,89.44140531000448,53367.93476712 2025-08-29,15:33:21.000,241,10973480,13045,0,1756481600,13011.398609849995,89.41320878999977,53367.89983152001 2025-08-29,15:33:22.000,241,10973481,12885,0,1756481601,13011.38513722999,89.44140531000448,53367.93476712 2025-08-29,15:33:23.000,241,10973504,12885,0,1756481602,13011.38513722999,89.42025791999913,53367.94175424 2025-08-29,15:33:24.000,241,10973489,13165,0,1756481603,13011.36492829999,89.41320878999977,53367.89983152001 2025-08-29,15:33:25.000,241,10973421,13045,0,1756481604,13011.39187354,89.44140531000448,53367.91380576 2025-08-29,15:33:26.000,241,10973473,12965,0,1756481605,13011.37166461,89.42730704999849,53367.90681864 2025-08-29,15:33:27.000,241,10973437,13085,0,1756481606,13011.39187354,89.4555035700032,53367.927780000005 2025-08-29,15:33:28.000,241,10973464,13245,0,1756481607,13011.378400919995,89.46255270000256,53367.9627156 2025-08-29,15:33:29.000,241,10973446,13285,0,1756481608,13011.439027709996,89.49779834999936,53367.88585728 2025-08-29,15:33:30.000,241,10973445,13245,0,1756481609,13011.499654499996,89.51189660999808,53367.91380576 2025-08-29,15:33:31.000,241,10973485,12765,0,1756481610,13011.459236639996,89.49779834999936,53367.857908800004 2025-08-29,15:33:32.000,241,10973454,13045,0,1756481611,13011.506390809991,89.5541913900015,53367.90681864 2025-08-29,15:33:33.000,241,10973419,13125,0,1756481612,13011.540072359996,89.5894370399983,53367.857908800004 2025-08-29,15:33:34.000,241,10973478,13125,0,1756481613,13011.580490219996,89.59648616999766,53367.85092168001 2025-08-29,15:33:35.000,241,10973439,12845,0,1756481614,13011.593962840001,89.67402659999789,53367.80201184001 2025-08-29,15:33:36.000,241,10973439,12925,0,1756481615,13011.634380700001,89.67402659999789,53367.83694744 2025-08-29,15:33:37.000,241,10973413,12925,0,1756481616,13011.654589630001,89.68812486000388,53367.83694744 2025-08-29,15:33:38.000,241,10973458,12925,0,1756481617,13011.674798560001,89.68812486000388,53367.80201184001 2025-08-29,15:33:39.000,241,10973443,13245,0,1756481618,13011.695007490001,89.71632138000132,53367.82996032001 2025-08-29,15:33:40.000,241,10973461,13045,0,1756481619,13011.708480109992,89.7374687699994,53367.878870160006 2025-08-29,15:33:41.000,241,10973486,12805,0,1756481620,13011.695007490001,89.68107573000452,53367.84393456 2025-08-29,15:33:42.000,241,10973467,13325,0,1756481621,13011.668062249992,89.7022231200026,53367.7880376 2025-08-29,15:33:43.000,241,10973461,13125,0,1756481622,13011.654589630001,89.69517399000324,53367.808998960005 2025-08-29,15:33:44.000,241,10973463,13005,0,1756481623,13011.647853319992,89.68812486000388,53367.711179280006 2025-08-29,15:33:45.000,241,10973442,12925,0,1756481624,13011.647853319992,89.61763356000301,53367.80201184001 2025-08-29,15:33:46.000,241,10973474,13005,0,1756481625,13011.627644389991,89.5894370399983,53367.808998960005 2025-08-29,15:33:47.000,241,10973473,12925,0,1756481626,13011.587226529991,89.56828965000022,53367.7880376 2025-08-29,15:33:48.000,241,10973433,13285,0,1756481627,13011.560281289996,89.54009313000279,53367.77406336 2025-08-29,15:33:49.000,241,10973427,13285,0,1756481628,13011.519863429996,89.49074922,53367.760089120005 2025-08-29,15:33:50.000,241,10973455,12965,0,1756481629,13011.459236639996,89.51894574000471,53367.78105048001 2025-08-29,15:33:51.000,241,10973468,13165,0,1756481630,13011.41208247,89.46255270000256,53367.7880376 2025-08-29,15:33:52.000,241,10973438,12845,0,1756481631,13011.398609849995,89.50484747999872,53367.80201184001 2025-08-29,15:33:53.000,241,10973468,13005,0,1756481632,13011.39187354,89.42025791999913,53367.73214064001 2025-08-29,15:33:54.000,241,10973481,13085,0,1756481633,13011.35145568,89.4555035700032,53367.74611488 2025-08-29,15:33:55.000,241,10973469,12925,0,1756481634,13011.33124675,89.44845444000384,53367.73912776 2025-08-29,15:33:56.000,241,10973468,13125,0,1756481635,13011.297565199995,89.43435617999785,53367.76707624 2025-08-29,15:33:57.000,241,10973432,13125,0,1756481636,13011.277356269995,89.42730704999849,53367.73214064001 2025-08-29,15:33:58.000,241,10973432,12965,0,1756481637,13011.277356269995,89.44140531000448,53367.74611488 2025-08-29,15:33:59.000,241,10973431,12845,0,1756481638,13011.27061996,89.36386488000426,53367.73912776 2025-08-29,15:34:00.000,241,10973425,13125,0,1756481639,13011.236938409995,89.39911053000105,53367.7181664 2025-08-29,15:34:01.000,241,10973422,13005,0,1756481640,13011.2302021,89.43435617999785,53367.72515352 2025-08-29,15:34:02.000,241,10973429,13085,0,1756481641,13011.24367471999,89.40615966000041,53367.72515352 2025-08-29,15:34:03.000,241,10973421,12965,0,1756481642,13011.257147339995,89.41320878999977,53367.690217920004 2025-08-29,15:34:04.000,241,10973439,13125,0,1756481643,13011.297565199995,89.42730704999849,53367.68323080001 2025-08-29,15:34:05.000,241,10973440,13125,0,1756481644,13011.337983059995,89.46960183000192,53367.73214064001 2025-08-29,15:34:06.000,241,10973441,12845,0,1756481645,13011.317774129995,89.49074922,53367.711179280006 2025-08-29,15:34:07.000,241,10973474,13245,0,1756481646,13011.358191989995,89.42730704999849,53367.6482952 2025-08-29,15:34:08.000,241,10973450,13125,0,1756481647,13011.36492829999,89.42730704999849,53367.690217920004 2025-08-29,15:34:09.000,241,10973476,13005,0,1756481648,13011.418818779995,89.42025791999913,53367.73214064001 2025-08-29,15:34:10.000,241,10973466,12765,0,1756481649,13011.439027709996,89.42025791999913,53367.68323080001 2025-08-29,15:34:11.000,241,10973452,12885,0,1756481650,13011.459236639996,89.37796314000298,53367.711179280006 2025-08-29,15:34:12.000,241,10973467,13005,0,1756481651,13011.46597294999,89.36386488000426,53367.67624368 2025-08-29,15:34:13.000,241,10973464,12765,0,1756481652,13011.47270926,89.38501227000233,53367.690217920004 2025-08-29,15:34:14.000,241,10973438,13125,0,1756481653,13011.479445569996,89.3427174899989,53367.68323080001 2025-08-29,15:34:15.000,241,10973444,13125,0,1756481654,13011.44576401999,89.32157010000083,53367.711179280006 2025-08-29,15:34:16.000,241,10973510,13045,0,1756481655,13011.48618187999,89.26517705999868,53367.690217920004 2025-08-29,15:34:17.000,241,10973449,13005,0,1756481656,13011.47270926,89.21583315000316,53367.7181664 2025-08-29,15:34:18.000,241,10973515,12925,0,1756481657,13011.439027709996,89.22993141000188,53367.72515352 2025-08-29,15:34:19.000,241,10973456,13125,0,1756481658,13011.398609849995,89.17353836999973,53367.7181664 2025-08-29,15:34:20.000,241,10973440,13005,0,1756481659,13011.4322914,89.18058749999909,53367.73214064001 2025-08-29,15:34:21.000,241,10973462,13085,0,1756481660,13011.40534615999,89.12419446000422,53367.73214064001 2025-08-29,15:34:22.000,241,10973407,13245,0,1756481661,13011.337983059995,89.07485055000143,53367.690217920004 2025-08-29,15:34:23.000,241,10973472,13125,0,1756481662,13011.33124675,89.0959979399995,53367.690217920004 2025-08-29,15:34:24.000,241,10973465,12925,0,1756481663,13011.277356269995,89.06780142000207,53367.67624368 2025-08-29,15:34:25.000,241,10973469,13085,0,1756481664,13011.22346578999,89.06075229000271,53367.67624368 2025-08-29,15:34:26.000,241,10973445,13125,0,1756481665,13011.216729479995,89.05370316000335,53367.73214064001 2025-08-29,15:34:27.000,241,10973464,13005,0,1756481666,13011.16283899999,89.06780142000207,53367.711179280006 2025-08-29,15:34:28.000,241,10973456,13325,0,1756481667,13011.12242113999,89.032555769998,53367.67624368 2025-08-29,15:34:29.000,241,10973471,13285,0,1756481668,13011.034849109994,89.05370316000335,53367.66226944001 2025-08-29,15:34:30.000,241,10973464,12765,0,1756481669,13010.994431249994,89.04665403000399,53367.641308080005 2025-08-29,15:34:31.000,241,10973428,13045,0,1756481670,13010.933804459994,88.99026099000184,53367.655282319996 2025-08-29,15:34:32.000,241,10973461,12845,0,1756481671,13010.873177669993,89.032555769998,53367.66925656 2025-08-29,15:34:33.000,241,10973461,12965,0,1756481672,13010.832759809993,89.03960490000463,53367.63432096001 2025-08-29,15:34:34.000,241,10973447,12965,0,1756481673,13010.792341949993,88.99026099000184,53367.592398240005 2025-08-29,15:34:35.000,241,10973457,12885,0,1756481674,13010.684560989997,89.00435925000056,53367.59938536 2025-08-29,15:34:36.000,241,10973442,12765,0,1756481675,13010.610461579992,88.99026099000184,53367.56444976001 2025-08-29,15:34:37.000,241,10973418,12885,0,1756481676,13010.556571100002,89.01845750999928,53367.52951416 2025-08-29,15:34:38.000,241,10973470,13285,0,1756481677,13010.502680619997,88.96911360000377,53367.53650128001 2025-08-29,15:34:39.000,241,10973419,12685,0,1756481678,13010.455526450001,88.92681882000034,53367.522527040004 2025-08-29,15:34:40.000,241,10973490,13085,0,1756481679,13010.428581209992,88.91272056000162,53367.53650128001 2025-08-29,15:34:41.000,241,10973413,13165,0,1756481680,13010.367954419991,88.82108187000267,53367.53650128001 2025-08-29,15:34:42.000,241,10973462,13245,0,1756481681,13010.341009179996,88.7999344800046,53367.52951416 2025-08-29,15:34:43.000,241,10973459,12845,0,1756481682,13010.320800249996,88.7858362199986,53367.592398240005 2025-08-29,15:34:44.000,241,10973427,13085,0,1756481683,13010.341009179996,88.73649231000309,53367.56444976001 2025-08-29,15:34:45.000,241,10973491,13005,0,1756481684,13010.23322822,88.72944318000373,53367.51553992001 2025-08-29,15:34:46.000,241,10973434,12845,0,1756481685,13010.260173459996,88.6871484000003,53367.52951416 2025-08-29,15:34:47.000,241,10973371,12925,0,1756481686,13010.219755599996,88.66600101000222,53367.5085528 2025-08-29,15:34:48.000,241,10973496,12885,0,1756481687,13010.22649190999,88.62370622999879,53367.49457856001 2025-08-29,15:34:49.000,241,10973470,13005,0,1756481688,13010.20628297999,88.61665709999943,53367.45964296 2025-08-29,15:34:50.000,241,10973436,12965,0,1756481689,13010.16586511999,88.58846058000199,53367.48060432 2025-08-29,15:34:51.000,241,10973446,13205,0,1756481690,13010.14565618999,88.53206753999984,53367.487591439996 2025-08-29,15:34:52.000,241,10973451,13085,0,1756481691,13010.12544725999,88.51796928000113,53367.49457856001 2025-08-29,15:34:53.000,241,10973427,13125,0,1756481692,13010.09176571,88.51092015000177,53367.52951416 2025-08-29,15:34:54.000,241,10973444,13125,0,1756481693,13010.05134785,88.48977276000369,53367.5085528 2025-08-29,15:34:55.000,241,10973447,13165,0,1756481694,13010.00419367999,88.45452710999962,53367.49457856001 2025-08-29,15:34:56.000,241,10973457,13165,0,1756481695,13009.94356688999,88.41223233000346,53367.487591439996 2025-08-29,15:34:57.000,241,10973492,12965,0,1756481696,13009.869467479999,88.39108493999811,53367.44566872001 2025-08-29,15:34:58.000,241,10973433,12885,0,1756481697,13009.84252223999,88.32764277000388,53367.5085528 2025-08-29,15:34:59.000,241,10973439,13085,0,1756481698,13009.761686519989,88.2923971199998,53367.46663008001 2025-08-29,15:35:00.000,241,10973480,12925,0,1756481699,13009.721268659989,88.27829886000109,53367.43169448 2025-08-29,15:35:01.000,241,10973453,13165,0,1756481700,13009.667378179998,88.25010234000365,53367.48060432 2025-08-29,15:35:02.000,241,10973438,13125,0,1756481701,13009.626960319998,88.16551278000406,53367.4386816 2025-08-29,15:35:03.000,241,10973398,13125,0,1756481702,13009.573069839993,88.13026713,53367.39675888001 2025-08-29,15:35:04.000,241,10973432,12805,0,1756481703,13009.546124599998,88.08797235000384,53367.43169448 2025-08-29,15:35:05.000,241,10973453,13125,0,1756481704,13009.525915669998,88.05272669999977,53367.403746 2025-08-29,15:35:06.000,241,10973498,13325,0,1756481705,13009.478761500002,88.04567757000041,53367.38278464 2025-08-29,15:35:07.000,241,10973443,12925,0,1756481706,13009.485497809997,88.01043192000361,53367.41073312 2025-08-29,15:35:08.000,241,10973500,13205,0,1756481707,13009.465288879997,88.01748105000297,53367.354836160004 2025-08-29,15:35:09.000,241,10973495,12805,0,1756481708,13009.505706739998,88.01748105000297,53367.403746 2025-08-29,15:35:10.000,241,10973456,13005,0,1756481709,13009.492234119993,88.05272669999977,53367.38278464 2025-08-29,15:35:11.000,241,10973472,13045,0,1756481710,13009.532651979993,88.03157931000169,53367.38977176 2025-08-29,15:35:12.000,241,10973469,13085,0,1756481711,13009.559597220003,88.05272669999977,53367.34086192 2025-08-29,15:35:13.000,241,10973485,13045,0,1756481712,13009.600015079988,88.10207061000256,53367.36182328 2025-08-29,15:35:14.000,241,10973458,13005,0,1756481713,13009.647169249998,88.12321800000063,53367.31291344 2025-08-29,15:35:15.000,241,10973461,12965,0,1756481714,13009.633696629993,88.12321800000063,53367.354836160004 2025-08-29,15:35:16.000,241,10973417,12845,0,1756481715,13009.680850799989,88.17961104000278,53367.39675888001 2025-08-29,15:35:17.000,241,10973435,12925,0,1756481716,13009.714532349994,88.20780756000022,53367.3338748 2025-08-29,15:35:18.000,241,10973404,12925,0,1756481717,13009.728004969998,88.20780756000022,53367.41772024001 2025-08-29,15:35:19.000,241,10973462,12925,0,1756481718,13009.701059729989,88.22190581999894,53367.41772024001 2025-08-29,15:35:20.000,241,10973424,12845,0,1756481719,13009.694323419993,88.25715147000301,53367.43169448 2025-08-29,15:35:21.000,241,10973469,13005,0,1756481720,13009.667378179998,88.25010234000365,53367.403746 2025-08-29,15:35:22.000,241,10973439,12965,0,1756481721,13009.613487699993,88.23600407999766,53367.39675888001 2025-08-29,15:35:23.000,241,10973423,12925,0,1756481722,13009.566333529998,88.22190581999894,53367.48060432 2025-08-29,15:35:24.000,241,10973465,12885,0,1756481723,13009.512443049993,88.20075843000086,53367.38977176 2025-08-29,15:35:25.000,241,10973487,12765,0,1756481724,13009.445079949997,88.18666017000214,53367.375797520006 2025-08-29,15:35:26.000,241,10973427,12765,0,1756481725,13009.377716850002,88.18666017000214,53367.39675888001 2025-08-29,15:35:27.000,241,10973433,13005,0,1756481726,13009.357507920002,88.11616887000127,53367.36881040001 2025-08-29,15:35:28.000,241,10973473,13285,0,1756481727,13009.269935889992,88.0950214800032,53367.354836160004 2025-08-29,15:35:29.000,241,10973461,12805,0,1756481728,13009.195836480001,88.04567757000041,53367.354836160004 2025-08-29,15:35:30.000,241,10973458,12845,0,1756481729,13009.162154929996,88.00338279000425,53367.34086192 2025-08-29,15:35:31.000,241,10973470,12885,0,1756481730,13009.088055519991,87.9469897500021,53367.32688768001 2025-08-29,15:35:32.000,241,10973425,12845,0,1756481731,13009.088055519991,87.90469496999867,53367.354836160004 2025-08-29,15:35:33.000,241,10973446,13005,0,1756481732,13009.03416504,87.89059670999995,53367.305926320005 2025-08-29,15:35:34.000,241,10973494,13165,0,1756481733,13009.01395611,87.87649845000124,53367.34086192 2025-08-29,15:35:35.000,241,10973481,13005,0,1756481734,13009.040901349996,87.8342036699978,53367.36881040001 2025-08-29,15:35:36.000,241,10973417,12845,0,1756481735,13009.061110279996,87.79895802000101,53367.3338748 2025-08-29,15:35:37.000,241,10973459,13085,0,1756481736,13009.02742872999,87.77781063000293,53367.305926320005 2025-08-29,15:35:38.000,241,10973461,13125,0,1756481737,13009.04763765999,87.79895802000101,53367.34784904001 2025-08-29,15:35:39.000,241,10973421,13085,0,1756481738,13009.081319209996,87.7002702000027,53367.34784904001 2025-08-29,15:35:40.000,241,10973470,12885,0,1756481739,13009.128473379991,87.7002702000027,53367.34086192 2025-08-29,15:35:41.000,241,10973438,12805,0,1756481740,13009.168891239991,87.65797541999927,53367.24304224 2025-08-29,15:35:42.000,241,10973510,12965,0,1756481741,13009.168891239991,87.67912281000463,53367.29195208 2025-08-29,15:35:43.000,241,10973473,13005,0,1756481742,13009.168891239991,87.66502454999863,53367.29893920001 2025-08-29,15:35:44.000,241,10973450,12765,0,1756481743,13009.209309099992,87.62977890000184,53367.2640036 2025-08-29,15:35:45.000,241,10973456,12925,0,1756481744,13009.249726959992,87.67912281000463,53367.34086192 2025-08-29,15:35:46.000,241,10973392,13125,0,1756481745,13009.236254340001,87.68617194000399,53367.29893920001 2025-08-29,15:35:47.000,241,10973471,13245,0,1756481746,13009.249726959992,87.69322107000335,53367.36881040001 2025-08-29,15:35:48.000,241,10973462,12965,0,1756481747,13009.296881130002,87.68617194000399,53367.36881040001 2025-08-29,15:35:49.000,241,10973478,12925,0,1756481748,13009.256463270001,87.7002702000027,53367.319900559996 2025-08-29,15:35:50.000,241,10973471,13045,0,1756481749,13009.256463270001,87.66502454999863,53367.29195208 2025-08-29,15:35:51.000,241,10973429,13005,0,1756481750,13009.209309099992,87.6368280300012,53367.34784904001 2025-08-29,15:35:52.000,241,10973472,13005,0,1756481751,13009.168891239991,87.66502454999863,53367.27099072 2025-08-29,15:35:53.000,241,10973417,12885,0,1756481752,13009.155418620001,87.62272977000248,53367.305926320005 2025-08-29,15:35:54.000,241,10973434,12805,0,1756481753,13009.101528139996,87.60863151000376,53367.27797784001 2025-08-29,15:35:55.000,241,10973448,12965,0,1756481754,13009.040901349996,87.58043498999905,53367.29893920001 2025-08-29,15:35:56.000,241,10973455,13005,0,1756481755,13008.99374718,87.54518934000225,53367.29195208 2025-08-29,15:35:57.000,241,10973479,13045,0,1756481756,13008.960065629995,87.56633673000033,53367.27099072 2025-08-29,15:35:58.000,241,10973457,12925,0,1756481757,13008.88596621999,87.55223847000161,53367.2640036 2025-08-29,15:35:59.000,241,10973440,12965,0,1756481758,13008.82533942999,87.52404195000418,53367.24304224 2025-08-29,15:36:00.000,241,10973438,13125,0,1756481759,13008.778185259995,87.54518934000225,53367.23605512 2025-08-29,15:36:01.000,241,10973440,12965,0,1756481760,13008.69061323,87.51699282000482,53367.24304224 2025-08-29,15:36:02.000,241,10973468,12885,0,1756481761,13008.697349539994,87.51699282000482,53367.17317104 2025-08-29,15:36:03.000,241,10973449,12965,0,1756481762,13008.697349539994,87.5381402100029,53367.21509376 2025-08-29,15:36:04.000,241,10973409,13005,0,1756481763,13008.677140609994,87.5381402100029,53367.20111952001 2025-08-29,15:36:05.000,241,10973501,13165,0,1756481764,13008.69061323,87.56633673000033,53367.20111952001 2025-08-29,15:36:06.000,241,10973480,12925,0,1756481765,13008.670404299999,87.54518934000225,53367.17317104 2025-08-29,15:36:07.000,241,10973472,12885,0,1756481766,13008.68387691999,87.51699282000482,53367.17317104 2025-08-29,15:36:08.000,241,10973462,13165,0,1756481767,13008.76471263999,87.54518934000225,53367.1242612 2025-08-29,15:36:09.000,241,10973487,12605,0,1756481768,13008.798394189995,87.5381402100029,53367.208106640006 2025-08-29,15:36:10.000,241,10973417,13005,0,1756481769,13008.86575728999,87.52404195000418,53367.14522256 2025-08-29,15:36:11.000,241,10973465,12885,0,1756481770,13008.96680193999,87.55928760000097,53367.16618392 2025-08-29,15:36:12.000,241,10973449,12925,0,1756481771,13009.02742872999,87.55223847000161,53367.138235440005 2025-08-29,15:36:13.000,241,10973502,12925,0,1756481772,13009.09479183,87.57338585999969,53367.18015816001 2025-08-29,15:36:14.000,241,10973441,13285,0,1756481773,13009.155418620001,87.5381402100029,53367.15919680001 2025-08-29,15:36:15.000,241,10973486,13045,0,1756481774,13009.222781719996,87.58043498999905,53367.17317104 2025-08-29,15:36:16.000,241,10973476,12885,0,1756481775,13009.350771609992,87.56633673000033,53367.17317104 2025-08-29,15:36:17.000,241,10973427,12965,0,1756481776,13009.431607329992,87.55223847000161,53367.138235440005 2025-08-29,15:36:18.000,241,10973462,13125,0,1756481777,13009.478761500002,87.55928760000097,53367.152209679996 2025-08-29,15:36:19.000,241,10973472,12765,0,1756481778,13009.539388290003,87.55928760000097,53367.152209679996 2025-08-29,15:36:20.000,241,10973475,12845,0,1756481779,13009.633696629993,87.50994368999818,53367.1242612 2025-08-29,15:36:21.000,241,10973457,13125,0,1756481780,13009.680850799989,87.4887963000001,53367.16618392 2025-08-29,15:36:22.000,241,10973450,12965,0,1756481781,13009.707796039998,87.45355065000331,53367.22906800001 2025-08-29,15:36:23.000,241,10973450,12965,0,1756481782,13009.721268659989,87.43240325999795,53367.17317104 2025-08-29,15:36:24.000,241,10973485,12965,0,1756481783,13009.768422829999,87.38305935000244,53367.138235440005 2025-08-29,15:36:25.000,241,10973454,13165,0,1756481784,13009.781895449989,87.36896109000372,53367.1941324 2025-08-29,15:36:26.000,241,10973476,13325,0,1756481785,13009.788631759999,87.33371543999965,53367.18015816001 2025-08-29,15:36:27.000,241,10973500,13165,0,1756481786,13009.802104379989,87.34781369999837,53367.17317104 2025-08-29,15:36:28.000,241,10973414,12925,0,1756481787,13009.808840689999,87.31256805000157,53367.17317104 2025-08-29,15:36:29.000,241,10973442,13285,0,1756481788,13009.781895449989,87.27732240000478,53367.187145280004 2025-08-29,15:36:30.000,241,10973456,13285,0,1756481789,13009.808840689999,87.27027326999814,53367.24304224 2025-08-29,15:36:31.000,241,10973429,13205,0,1756481790,13009.775159139994,87.27732240000478,53367.2640036 2025-08-29,15:36:32.000,241,10973445,13165,0,1756481791,13009.808840689999,87.29846979000286,53367.22906800001 2025-08-29,15:36:33.000,241,10973449,13045,0,1756481792,13009.815576999994,87.27732240000478,53367.257016480005 2025-08-29,15:36:34.000,241,10973459,13205,0,1756481793,13009.802104379989,87.26322413999878,53367.24304224 2025-08-29,15:36:35.000,241,10973462,13125,0,1756481794,13009.788631759999,87.27027326999814,53367.22208088 2025-08-29,15:36:36.000,241,10973448,13005,0,1756481795,13009.82231330999,87.31256805000157,53367.28496496 2025-08-29,15:36:37.000,241,10973460,13285,0,1756481796,13009.82231330999,87.2914206600035,53367.29893920001 2025-08-29,15:36:38.000,241,10973479,12925,0,1756481797,13009.815576999994,87.30551892000221,53367.34086192 2025-08-29,15:36:39.000,241,10973485,13005,0,1756481798,13009.808840689999,87.29846979000286,53367.319900559996 2025-08-29,15:36:40.000,241,10973462,13005,0,1756481799,13009.84252223999,87.31256805000157,53367.3338748 2025-08-29,15:36:41.000,241,10973479,13005,0,1756481800,13009.781895449989,87.31961718000093,53367.36182328 2025-08-29,15:36:42.000,241,10973461,13005,0,1756481801,13009.829049619999,87.31961718000093,53367.34086192 2025-08-29,15:36:43.000,241,10973452,13125,0,1756481802,13009.82231330999,87.34076456999901,53367.319900559996 2025-08-29,15:36:44.000,241,10973476,12845,0,1756481803,13009.815576999994,87.38305935000244,53367.2640036 2025-08-29,15:36:45.000,241,10973422,13085,0,1756481804,13009.802104379989,87.40420674000052,53367.319900559996 2025-08-29,15:36:46.000,241,10973473,13085,0,1756481805,13009.775159139994,87.4253541299986,53367.28496496 2025-08-29,15:36:47.000,241,10973478,13205,0,1756481806,13009.815576999994,87.44650152000395,53367.2640036 2025-08-29,15:36:48.000,241,10973460,12925,0,1756481807,13009.775159139994,87.47469804000139,53367.28496496 2025-08-29,15:36:49.000,241,10973451,12805,0,1756481808,13009.754950209994,87.51699282000482,53367.25002936001 2025-08-29,15:36:50.000,241,10973451,13205,0,1756481809,13009.707796039998,87.57338585999969,53367.27797784001 2025-08-29,15:36:51.000,241,10973494,12805,0,1756481810,13009.640432939988,87.59453324999777,53367.27797784001 2025-08-29,15:36:52.000,241,10973488,13165,0,1756481811,13009.579806149988,87.62272977000248,53367.28496496 2025-08-29,15:36:53.000,241,10973477,13005,0,1756481812,13009.532651979993,87.67912281000463,53367.24304224 2025-08-29,15:36:54.000,241,10973461,12965,0,1756481813,13009.424871019997,87.74256497999886,53367.28496496 2025-08-29,15:36:55.000,241,10973483,13245,0,1756481814,13009.350771609992,87.78485976000229,53367.23605512 2025-08-29,15:36:56.000,241,10973486,13085,0,1756481815,13009.256463270001,87.74961410999822,53367.23605512 2025-08-29,15:36:57.000,241,10973475,13005,0,1756481816,13009.148682309991,87.82010540999909,53367.1941324 2025-08-29,15:36:58.000,241,10973508,13125,0,1756481817,13009.03416504,87.77076150000357,53367.1941324 2025-08-29,15:36:59.000,241,10973464,13125,0,1756481818,13008.89270253,87.77781063000293,53367.208106640006 2025-08-29,15:37:00.000,241,10973487,12965,0,1756481819,13008.79165788,87.75666324000485,53367.15919680001 2025-08-29,15:37:01.000,241,10973451,13085,0,1756481820,13008.650195369999,87.74256497999886,53367.08233848001 2025-08-29,15:37:02.000,241,10973446,12965,0,1756481821,13008.562623339989,87.672073679998,53367.10329984 2025-08-29,15:37:03.000,241,10973469,13085,0,1756481822,13008.421160829988,87.6368280300012,53367.05439 2025-08-29,15:37:04.000,241,10973424,12765,0,1756481823,13008.293170939993,87.56633673000033,53367.09631272 2025-08-29,15:37:05.000,241,10973453,13285,0,1756481824,13008.232544149992,87.50994368999818,53367.089325600005 2025-08-29,15:37:06.000,241,10973462,13085,0,1756481825,13008.138235810002,87.43240325999795,53367.01246728001 2025-08-29,15:37:07.000,241,10973452,13125,0,1756481826,13008.030454849992,87.36896109000372,53366.984518799996 2025-08-29,15:37:08.000,241,10973459,12885,0,1756481827,13007.983300679996,87.31961718000093,53367.019454400004 2025-08-29,15:37:09.000,241,10973437,13205,0,1756481828,13007.882256029996,87.2420767500007,53367.00548016 2025-08-29,15:37:10.000,241,10973426,13205,0,1756481829,13007.801420309996,87.19978197000455,53366.92862184 2025-08-29,15:37:11.000,241,10973493,13125,0,1756481830,13007.75426614,87.12929067000368,53366.93560896 2025-08-29,15:37:12.000,241,10973473,12685,0,1756481831,13007.70711196999,87.05879937000282,53366.89368624001 2025-08-29,15:37:13.000,241,10973451,13125,0,1756481832,13007.65322149,86.99535720000131,53366.879712 2025-08-29,15:37:14.000,241,10973456,12845,0,1756481833,13007.60606731999,86.93896415999916,53366.78887944 2025-08-29,15:37:15.000,241,10973477,13085,0,1756481834,13007.639748869995,86.84027634000086,53366.83080216 2025-08-29,15:37:16.000,241,10973467,13085,0,1756481835,13007.63301256,86.81912895000278,53366.83080216 2025-08-29,15:37:17.000,241,10973457,12925,0,1756481836,13007.60606731999,86.70634286999848,53366.78887944 2025-08-29,15:37:18.000,241,10973466,12965,0,1756481837,13007.60606731999,86.63585157000489,53366.76093096 2025-08-29,15:37:19.000,241,10973441,13285,0,1756481838,13007.60606731999,86.5865076600021,53366.72599536001 2025-08-29,15:37:20.000,241,10973488,12765,0,1756481839,13007.57238577,86.52306549000059,53366.67708552001 2025-08-29,15:37:21.000,241,10973490,12925,0,1756481840,13007.58585838999,86.45257418999972,53366.649137039996 2025-08-29,15:37:22.000,241,10973468,13085,0,1756481841,13007.60606731999,86.42437767000229,53366.66311128 2025-08-29,15:37:23.000,241,10973454,12925,0,1756481842,13007.619539939995,86.33273898000334,53366.65612416001 2025-08-29,15:37:24.000,241,10973471,12925,0,1756481843,13007.58585838999,86.2411002900044,53366.6700984 2025-08-29,15:37:25.000,241,10973442,12885,0,1756481844,13007.58585838999,86.14946159999818,53366.649137039996 2025-08-29,15:37:26.000,241,10973495,13045,0,1756481845,13007.56564945999,86.07897030000458,53366.64214992 2025-08-29,15:37:27.000,241,10973484,12925,0,1756481846,13007.55217684,85.99438073999772,53366.62817568001 2025-08-29,15:37:28.000,241,10973463,12925,0,1756481847,13007.47134112,85.90979117999814,53366.66311128 2025-08-29,15:37:29.000,241,10973483,13205,0,1756481848,13007.44439587999,85.83929988000455,53366.57926584001 2025-08-29,15:37:30.000,241,10973507,13005,0,1756481849,13007.451132189999,85.74766118999833,53366.60721432001 2025-08-29,15:37:31.000,241,10973480,13165,0,1756481850,13007.377032779994,85.67716989000473,53366.54433024 2025-08-29,15:37:32.000,241,10973468,13165,0,1756481851,13007.309669679998,85.62077685000258,53366.50939464001 2025-08-29,15:37:33.000,241,10973460,13085,0,1756481852,13007.329878609999,85.51503989999765,53366.52336888 2025-08-29,15:37:34.000,241,10973469,12965,0,1756481853,13007.296197059994,85.45159773000341,53366.467471920005 2025-08-29,15:37:35.000,241,10973524,13125,0,1756481854,13007.269251819998,85.37405730000319,53366.50939464001 2025-08-29,15:37:36.000,241,10973510,13285,0,1756481855,13007.296197059994,85.33176251999976,53366.44651056 2025-08-29,15:37:37.000,241,10973478,13285,0,1756481856,13007.282724439989,85.25422208999953,53366.50939464001 2025-08-29,15:37:38.000,241,10973468,13045,0,1756481857,13007.316405989994,85.21897644000273,53366.48843328001 2025-08-29,15:37:39.000,241,10973442,13045,0,1756481858,13007.302933369989,85.18373078999866,53366.467471920005 2025-08-29,15:37:40.000,241,10973436,13165,0,1756481859,13007.316405989994,85.15553427000123,53366.48843328001 2025-08-29,15:37:41.000,241,10973434,13165,0,1756481860,13007.343351229989,85.16963252999994,53366.47445904 2025-08-29,15:37:42.000,241,10973462,13285,0,1756481861,13007.377032779994,85.16258340000059,53366.4255492 2025-08-29,15:37:43.000,241,10973521,13085,0,1756481862,13007.430923259999,85.19077991999802,53366.39061360001 2025-08-29,15:37:44.000,241,10973477,12965,0,1756481863,13007.48481373999,85.18373078999866,53366.43253632 2025-08-29,15:37:45.000,241,10973481,13045,0,1756481864,13007.599331009995,85.26127121999889,53366.4255492 2025-08-29,15:37:46.000,241,10973498,12965,0,1756481865,13007.65322149,85.31061513000168,53366.43253632 2025-08-29,15:37:47.000,241,10973411,13125,0,1756481866,13007.73405721,85.34586077999847,53366.48843328001 2025-08-29,15:37:48.000,241,10973443,13285,0,1756481867,13007.80815661999,85.41635207999934,53366.41157496001 2025-08-29,15:37:49.000,241,10973418,13085,0,1756481868,13007.87551972,85.46569599000213,53366.39760072 2025-08-29,15:37:50.000,241,10973454,12805,0,1756481869,13007.942882819996,85.52913816000364,53366.4255492 2025-08-29,15:37:51.000,241,10973526,13085,0,1756481870,13007.996773300001,85.55028555000172,53366.33471664 2025-08-29,15:37:52.000,241,10973465,13045,0,1756481871,13008.057400090001,85.59258032999787,53366.369652240006 2025-08-29,15:37:53.000,241,10973461,13125,0,1756481872,13008.104554259997,85.52913816000364,53366.39760072 2025-08-29,15:37:54.000,241,10973486,12925,0,1756481873,13008.144972119997,85.51503989999765,53366.36266512001 2025-08-29,15:37:55.000,241,10973438,13205,0,1756481874,13008.225807839997,85.52208903000428,53366.418562080005 2025-08-29,15:37:56.000,241,10973466,13045,0,1756481875,13008.225807839997,85.45864686000277,53366.37663936 2025-08-29,15:37:57.000,241,10973427,12885,0,1756481876,13008.266225699997,85.41635207999934,53366.348690880004 2025-08-29,15:37:58.000,241,10973443,13245,0,1756481877,13008.347061419998,85.40225382000062,53366.369652240006 2025-08-29,15:37:59.000,241,10973455,13045,0,1756481878,13008.407688209998,85.33176251999976,53366.4255492 2025-08-29,15:38:00.000,241,10973457,13045,0,1756481879,13008.501996549989,85.29651687000296,53366.43952344001 2025-08-29,15:38:01.000,241,10973459,13125,0,1756481880,13008.569359649999,85.23307470000145,53366.418562080005 2025-08-29,15:38:02.000,241,10973411,12845,0,1756481881,13008.69061323,85.21897644000273,53366.47445904 2025-08-29,15:38:03.000,241,10973415,13205,0,1756481882,13008.72429477999,85.19077991999802,53366.47445904 2025-08-29,15:38:04.000,241,10973461,13085,0,1756481883,13008.838812049995,85.18373078999866,53366.481446159996 2025-08-29,15:38:05.000,241,10973470,12885,0,1756481884,13008.919647769995,85.20487818000402,53366.516381760004 2025-08-29,15:38:06.000,241,10973460,13285,0,1756481885,13009.040901349996,85.24012383000081,53366.53035600001 2025-08-29,15:38:07.000,241,10973473,13005,0,1756481886,13009.121737069996,85.26127121999889,53366.50240752 2025-08-29,15:38:08.000,241,10973429,13125,0,1756481887,13009.195836480001,85.33176251999976,53366.55830448001 2025-08-29,15:38:09.000,241,10973501,12925,0,1756481888,13009.296881130002,85.35995904000447,53366.6002272 2025-08-29,15:38:10.000,241,10973432,13045,0,1756481889,13009.397925780002,85.39520469000126,53366.57926584001 2025-08-29,15:38:11.000,241,10973515,13205,0,1756481890,13009.458552570002,85.44454860000405,53366.649137039996 2025-08-29,15:38:12.000,241,10973436,13085,0,1756481891,13009.573069839993,85.49389250999957,53366.67708552001 2025-08-29,15:38:13.000,241,10973421,13125,0,1756481892,13009.586542459998,85.52913816000364,53366.6700984 2025-08-29,15:38:14.000,241,10973472,13125,0,1756481893,13009.653905559993,85.62782598000194,53366.684072640004 2025-08-29,15:38:15.000,241,10973453,13005,0,1756481894,13009.694323419993,85.67716989000473,53366.71900824 2025-08-29,15:38:16.000,241,10973478,13005,0,1756481895,13009.734741279994,85.69126815000345,53366.79586656001 2025-08-29,15:38:17.000,241,10973475,13285,0,1756481896,13009.741477589989,85.70536641000217,53366.76791808 2025-08-29,15:38:18.000,241,10973433,13085,0,1756481897,13009.714532349994,85.71946467000089,53366.77490520001 2025-08-29,15:38:19.000,241,10973481,13005,0,1756481898,13009.721268659989,85.74061205999897,53366.77490520001 2025-08-29,15:38:20.000,241,10973417,12845,0,1756481899,13009.680850799989,85.71241554000153,53366.77490520001 2025-08-29,15:38:21.000,241,10973463,13125,0,1756481900,13009.640432939988,85.6842190200041,53366.83080216 2025-08-29,15:38:22.000,241,10973427,13285,0,1756481901,13009.593278769993,85.6842190200041,53366.83778928 2025-08-29,15:38:23.000,241,10973459,12885,0,1756481902,13009.559597220003,85.6842190200041,53366.816827919996 2025-08-29,15:38:24.000,241,10973467,12965,0,1756481903,13009.532651979993,85.60667859000387,53366.802853680005 2025-08-29,15:38:25.000,241,10973468,13045,0,1756481904,13009.492234119993,85.55028555000172,53366.76093096 2025-08-29,15:38:26.000,241,10973455,13205,0,1756481905,13009.478761500002,85.49389250999957,53366.78887944 2025-08-29,15:38:27.000,241,10973400,12925,0,1756481906,13009.512443049993,85.41635207999934,53366.78189232 2025-08-29,15:38:28.000,241,10973476,13245,0,1756481907,13009.498970430002,85.35290990999783,53366.73298248 2025-08-29,15:38:29.000,241,10973392,13125,0,1756481908,13009.539388290003,85.28241861000424,53366.74695672001 2025-08-29,15:38:30.000,241,10973448,13205,0,1756481909,13009.593278769993,85.21897644000273,53366.76093096 2025-08-29,15:38:31.000,241,10973465,12925,0,1756481910,13009.687587109998,85.13438688000315,53366.753943840005 2025-08-29,15:38:32.000,241,10973404,13085,0,1756481911,13009.788631759999,85.08504297000036,53366.76791808 2025-08-29,15:38:33.000,241,10973475,13125,0,1756481912,13009.855994859994,85.05684645000292,53366.78189232 2025-08-29,15:38:34.000,241,10973489,12925,0,1756481913,13009.90314902999,84.97225689000334,53366.77490520001 2025-08-29,15:38:35.000,241,10973423,13045,0,1756481914,13009.98398474999,84.94406036999862,53366.79586656001 2025-08-29,15:38:36.000,241,10973429,12925,0,1756481915,13010.10523832999,84.88766733000375,53366.76791808 2025-08-29,15:38:37.000,241,10973453,13245,0,1756481916,13010.16586511999,84.83832342000096,53366.74695672001 2025-08-29,15:38:38.000,241,10973414,12925,0,1756481917,13010.24670083999,84.83832342000096,53366.753943840005 2025-08-29,15:38:39.000,241,10973471,12765,0,1756481918,13010.320800249996,84.8312742900016,53366.83080216 2025-08-29,15:38:40.000,241,10973479,13085,0,1756481919,13010.408372279991,84.80307777000417,53366.84477640001 2025-08-29,15:38:41.000,241,10973446,13085,0,1756481920,13010.489207999992,84.80307777000417,53366.872724880006 2025-08-29,15:38:42.000,241,10973449,12925,0,1756481921,13010.495944310002,84.81717603000288,53366.89368624001 2025-08-29,15:38:43.000,241,10973463,12965,0,1756481922,13010.536362170002,84.78193037999881,53366.872724880006 2025-08-29,15:38:44.000,241,10973484,12925,0,1756481923,13010.563307409997,84.80307777000417,53366.89368624001 2025-08-29,15:38:45.000,241,10973417,13005,0,1756481924,13010.596988960002,84.82422516000224,53366.9495832 2025-08-29,15:38:46.000,241,10973500,12925,0,1756481925,13010.623934199997,84.84537255000032,53366.94259608001 2025-08-29,15:38:47.000,241,10973425,13005,0,1756481926,13010.637406820002,84.85947080999904,53366.95657032 2025-08-29,15:38:48.000,241,10973426,13125,0,1756481927,13010.623934199997,84.90881472000183,53366.9495832 2025-08-29,15:38:49.000,241,10973435,13205,0,1756481928,13010.623934199997,84.91586385000119,53366.99150592001 2025-08-29,15:38:50.000,241,10973412,13045,0,1756481929,13010.630670509992,84.99340428000141,53367.00548016 2025-08-29,15:38:51.000,241,10973462,13085,0,1756481930,13010.677824680002,85.02160079999885,53367.02644152 2025-08-29,15:38:52.000,241,10973435,12925,0,1756481931,13010.637406820002,85.09914122999908,53367.06137712001 2025-08-29,15:38:53.000,241,10973513,13165,0,1756481932,13010.637406820002,85.14848514000187,53367.10329984 2025-08-29,15:38:54.000,241,10973409,13165,0,1756481933,13010.637406820002,85.21192731000338,53367.13124832001 2025-08-29,15:38:55.000,241,10973429,13245,0,1756481934,13010.664352059997,85.24012383000081,53367.06836424 2025-08-29,15:38:56.000,241,10973435,12925,0,1756481935,13010.623934199997,85.30356600000232,53367.13124832001 2025-08-29,15:38:57.000,241,10973437,13125,0,1756481936,13010.630670509992,85.33176251999976,53367.15919680001 2025-08-29,15:38:58.000,241,10973453,13125,0,1756481937,13010.650879439992,85.40225382000062,53367.17317104 2025-08-29,15:38:59.000,241,10973433,13285,0,1756481938,13010.650879439992,85.45864686000277,53367.187145280004 2025-08-29,15:39:00.000,241,10973483,13245,0,1756481939,13010.691297299993,85.46569599000213,53367.22906800001 2025-08-29,15:39:01.000,241,10973451,13205,0,1756481940,13010.698033610002,85.50799076999829,53367.17317104 2025-08-29,15:39:02.000,241,10973483,12845,0,1756481941,13010.731715159993,85.55028555000172,53367.22906800001 2025-08-29,15:39:03.000,241,10973412,12885,0,1756481942,13010.765396709998,85.57848206999915,53367.305926320005 2025-08-29,15:39:04.000,241,10973443,13085,0,1756481943,13010.772133019993,85.61372772000323,53367.319900559996 2025-08-29,15:39:05.000,241,10973489,12965,0,1756481944,13010.826023499998,85.62782598000194,53367.29893920001 2025-08-29,15:39:06.000,241,10973439,12765,0,1756481945,13010.826023499998,85.65602249999938,53367.22208088 2025-08-29,15:39:07.000,241,10973497,12965,0,1756481946,13010.832759809993,85.71946467000089,53367.27099072 2025-08-29,15:39:08.000,241,10973420,13085,0,1756481947,13010.879913979988,85.78995597000176,53367.257016480005 2025-08-29,15:39:09.000,241,10973438,13085,0,1756481948,13010.920331839989,85.8463490100039,53367.27099072 2025-08-29,15:39:10.000,241,10973409,13205,0,1756481949,13010.933804459994,85.91684031000477,53367.27099072 2025-08-29,15:39:11.000,241,10973464,12965,0,1756481950,13010.933804459994,85.98733160999836,53367.29893920001 2025-08-29,15:39:12.000,241,10973430,13125,0,1756481951,13010.960749699989,86.0296263900018,53367.3338748 2025-08-29,15:39:13.000,241,10973449,13165,0,1756481952,13010.947277079998,86.13536333999946,53367.34784904001 2025-08-29,15:39:14.000,241,10973451,13205,0,1756481953,13010.960749699989,86.20585464000033,53367.36182328 2025-08-29,15:39:15.000,241,10973434,12845,0,1756481954,13010.900122909989,86.2411002900044,53367.39675888001 2025-08-29,15:39:16.000,241,10973405,13245,0,1756481955,13010.873177669993,86.27634594000119,53367.41772024001 2025-08-29,15:39:17.000,241,10973442,13045,0,1756481956,13010.819287189988,86.3397881100027,53367.39675888001 2025-08-29,15:39:18.000,241,10973382,13125,0,1756481957,13010.758660400003,86.3750337599995,53367.375797520006 2025-08-29,15:39:19.000,241,10973435,12765,0,1756481958,13010.704769919997,86.40323028000421,53367.39675888001 2025-08-29,15:39:20.000,241,10973427,13245,0,1756481959,13010.590252649992,86.38208288999886,53367.39675888001 2025-08-29,15:39:21.000,241,10973402,13085,0,1756481960,13010.516153240002,86.42437767000229,53367.38278464 2025-08-29,15:39:22.000,241,10973418,13005,0,1756481961,13010.388163349991,86.40323028000421,53367.41073312 2025-08-29,15:39:23.000,241,10973489,13125,0,1756481962,13010.307327629991,86.40323028000421,53367.403746 2025-08-29,15:39:24.000,241,10973436,13125,0,1756481963,13010.24670083999,86.32568985000398,53367.41772024001 2025-08-29,15:39:25.000,241,10973430,12885,0,1756481964,13010.159128809995,86.3397881100027,53367.41073312 2025-08-29,15:39:26.000,241,10973402,13045,0,1756481965,13010.078293089995,86.30454245999863,53367.39675888001 2025-08-29,15:39:27.000,241,10973411,13285,0,1756481966,13009.977248439995,86.3397881100027,53367.4386816 2025-08-29,15:39:28.000,241,10973403,13285,0,1756481967,13009.90988534,86.31159158999799,53367.375797520006 2025-08-29,15:39:29.000,241,10973420,13285,0,1756481968,13009.815576999994,86.28339507000055,53367.39675888001 2025-08-29,15:39:30.000,241,10973423,13165,0,1756481969,13009.721268659989,86.24814942000376,53367.39675888001 2025-08-29,15:39:31.000,241,10973414,12805,0,1756481970,13009.653905559993,86.26929681000183,53367.38278464 2025-08-29,15:39:32.000,241,10973415,13285,0,1756481971,13009.586542459998,86.27634594000119,53367.375797520006 2025-08-29,15:39:33.000,241,10973447,13245,0,1756481972,13009.492234119993,86.27634594000119,53367.41073312 2025-08-29,15:39:34.000,241,10973435,13045,0,1756481973,13009.411398399992,86.21995289999904,53367.354836160004 2025-08-29,15:39:35.000,241,10973455,12925,0,1756481974,13009.303617439997,86.23405115999776,53367.31291344 2025-08-29,15:39:36.000,241,10973427,12925,0,1756481975,13009.195836480001,86.1917563800016,53367.319900559996 2025-08-29,15:39:37.000,241,10973436,12925,0,1756481976,13009.108264449991,86.14946159999818,53367.3338748 2025-08-29,15:39:38.000,241,10973444,13205,0,1756481977,13009.02742872999,86.10716682000202,53367.25002936001 2025-08-29,15:39:39.000,241,10973463,12925,0,1756481978,13008.95332932,86.07897030000458,53367.257016480005 2025-08-29,15:39:40.000,241,10973410,13125,0,1756481979,13008.84554835999,86.07897030000458,53367.2640036 2025-08-29,15:39:41.000,241,10973456,12845,0,1756481980,13008.75124002,86.01552813000308,53367.29195208 2025-08-29,15:39:42.000,241,10973469,12965,0,1756481981,13008.68387691999,85.96618422000029,53367.21509376 2025-08-29,15:39:43.000,241,10973462,13125,0,1756481982,13008.616513819994,85.93798770000285,53367.22208088 2025-08-29,15:39:44.000,241,10973432,13125,0,1756481983,13008.495260239994,85.91684031000477,53367.208106640006 2025-08-29,15:39:45.000,241,10973456,13085,0,1756481984,13008.421160829988,85.88864379000006,53367.23605512 2025-08-29,15:39:46.000,241,10973429,13085,0,1756481985,13008.347061419998,85.83225074999791,53367.1941324 2025-08-29,15:39:47.000,241,10973411,12765,0,1756481986,13008.259489390002,85.83225074999791,53367.16618392 2025-08-29,15:39:48.000,241,10973407,12965,0,1756481987,13008.138235810002,85.83929988000455,53367.08233848001 2025-08-29,15:39:49.000,241,10973432,13085,0,1756481988,13008.084345329997,85.78995597000176,53367.138235440005 2025-08-29,15:39:50.000,241,10973451,13285,0,1756481989,13008.016982230001,85.77585771000304,53367.10329984 2025-08-29,15:39:51.000,241,10973440,12845,0,1756481990,13007.990036989991,85.7829068400024,53367.11028696001 2025-08-29,15:39:52.000,241,10973407,13165,0,1756481991,13007.87551972,85.83225074999791,53367.019454400004 2025-08-29,15:39:53.000,241,10973399,12925,0,1756481992,13007.801420309996,85.86749640000198,53367.06836424 2025-08-29,15:39:54.000,241,10973439,13165,0,1756481993,13007.740793519995,85.87454553000134,53367.019454400004 2025-08-29,15:39:55.000,241,10973412,13085,0,1756481994,13007.63301256,85.93093857000349,53367.02644152 2025-08-29,15:39:56.000,241,10973446,13205,0,1756481995,13007.57238577,85.95913509000093,53367.00548016 2025-08-29,15:39:57.000,241,10973423,12965,0,1756481996,13007.451132189999,85.980282479999,53367.01246728001 2025-08-29,15:39:58.000,241,10973393,12925,0,1756481997,13007.370296469999,85.96618422000029,53367.00548016 2025-08-29,15:39:59.000,241,10973478,13045,0,1756481998,13007.262515509989,86.00847900000372,53366.970544560005 2025-08-29,15:40:00.000,241,10973434,12885,0,1756481999,13007.208625029998,85.98733160999836,53366.90766048 2025-08-29,15:40:01.000,241,10973457,13165,0,1756482000,13007.087371449998,85.980282479999,53366.93560896 2025-08-29,15:40:02.000,241,10973474,12965,0,1756482001,13006.972854179992,85.93798770000285,53366.89368624001 2025-08-29,15:40:03.000,241,10973415,13085,0,1756482002,13006.885282149997,85.89569291999942,53366.88669912 2025-08-29,15:40:04.000,241,10973472,13125,0,1756482003,13006.804446429996,85.8815946600007,53366.872724880006 2025-08-29,15:40:05.000,241,10973428,13005,0,1756482004,13006.710138089991,85.86749640000198,53366.8098408 2025-08-29,15:40:06.000,241,10973421,13085,0,1756482005,13006.649511299991,85.81110335999983,53366.84477640001 2025-08-29,15:40:07.000,241,10973402,12925,0,1756482006,13006.59562082,85.78995597000176,53366.79586656001 2025-08-29,15:40:08.000,241,10973438,13045,0,1756482007,13006.56867557999,85.76175945000432,53366.74695672001 2025-08-29,15:40:09.000,241,10973429,13365,0,1756482008,13006.48783985999,85.71946467000089,53366.71202112 2025-08-29,15:40:10.000,241,10973425,13165,0,1756482009,13006.45415831,85.69831728000281,53366.7399696 2025-08-29,15:40:11.000,241,10973440,13005,0,1756482010,13006.420476759995,85.65602249999938,53366.7399696 2025-08-29,15:40:12.000,241,10973417,13165,0,1756482011,13006.400267829995,85.6842190200041,53366.71202112 2025-08-29,15:40:13.000,241,10973409,12965,0,1756482012,13006.35311366,85.64897337000002,53366.705034000006 2025-08-29,15:40:14.000,241,10973435,13125,0,1756482013,13006.380058899995,85.65602249999938,53366.65612416001 2025-08-29,15:40:15.000,241,10973438,12765,0,1756482014,13006.359849969995,85.65602249999938,53366.65612416001 2025-08-29,15:40:16.000,241,10973394,12925,0,1756482015,13006.29248687,85.6701207599981,53366.64214992 2025-08-29,15:40:17.000,241,10973423,13085,0,1756482016,13006.29248687,85.72651380000025,53366.635162800005 2025-08-29,15:40:18.000,241,10973425,13125,0,1756482017,13006.26554162999,85.70536641000217,53366.61420144 2025-08-29,15:40:19.000,241,10973438,12965,0,1756482018,13006.218387459994,85.6842190200041,53366.635162800005 2025-08-29,15:40:20.000,241,10973422,12925,0,1756482019,13006.198178529994,85.69126815000345,53366.5652916 2025-08-29,15:40:21.000,241,10973422,13325,0,1756482020,13006.151024359999,85.6842190200041,53366.537343120006 2025-08-29,15:40:22.000,241,10973418,13125,0,1756482021,13006.151024359999,85.70536641000217,53366.54433024 2025-08-29,15:40:23.000,241,10973402,13485,0,1756482022,13006.157760669994,85.71241554000153,53366.55830448001 2025-08-29,15:40:24.000,241,10973440,13085,0,1756482023,13006.151024359999,85.66307162999874,53366.55830448001 2025-08-29,15:40:25.000,241,10973394,12965,0,1756482024,13006.076924949994,85.66307162999874,53366.537343120006 2025-08-29,15:40:26.000,241,10973477,13005,0,1756482025,13006.103870189989,85.64192424000066,53366.52336888 2025-08-29,15:40:27.000,241,10973423,12925,0,1756482026,13006.063452329989,85.62077685000258,53366.537343120006 2025-08-29,15:40:28.000,241,10973453,12765,0,1756482027,13006.049979709998,85.58553119999851,53366.5652916 2025-08-29,15:40:29.000,241,10973439,12805,0,1756482028,13006.029770779998,85.5714329399998,53366.59324008 2025-08-29,15:40:30.000,241,10973442,13165,0,1756482029,13006.056716019993,85.51503989999765,53366.52336888 2025-08-29,15:40:31.000,241,10973437,13085,0,1756482030,13006.056716019993,85.47274512000149,53366.50240752 2025-08-29,15:40:32.000,241,10973388,13005,0,1756482031,13006.043243399989,85.4374994700047,53366.57926584001 2025-08-29,15:40:33.000,241,10973463,12925,0,1756482032,13006.083661259989,85.44454860000405,53366.55830448001 2025-08-29,15:40:34.000,241,10973423,13285,0,1756482033,13006.076924949994,85.3881555600019,53366.55830448001 2025-08-29,15:40:35.000,241,10973439,13245,0,1756482034,13006.090397569998,85.39520469000126,53366.61420144 2025-08-29,15:40:36.000,241,10973419,13005,0,1756482035,13006.090397569998,85.36700817000383,53366.5652916 2025-08-29,15:40:37.000,241,10973442,13005,0,1756482036,13006.103870189989,85.35290990999783,53366.55830448001 2025-08-29,15:40:38.000,241,10973419,12685,0,1756482037,13006.130815429999,85.29651687000296,53366.50240752 2025-08-29,15:40:39.000,241,10973413,12925,0,1756482038,13006.110606499999,85.27536948000488,53366.53035600001 2025-08-29,15:40:40.000,241,10973414,12965,0,1756482039,13006.103870189989,85.23307470000145,53366.50939464001 2025-08-29,15:40:41.000,241,10973386,12925,0,1756482040,13006.090397569998,85.19077991999802,53366.537343120006 2025-08-29,15:40:42.000,241,10973433,12685,0,1756482041,13006.097133879994,85.18373078999866,53366.46048480001 2025-08-29,15:40:43.000,241,10973448,12925,0,1756482042,13006.083661259989,85.14848514000187,53366.40458784 2025-08-29,15:40:44.000,241,10973454,13045,0,1756482043,13006.144288049989,85.10619035999844,53366.4954204 2025-08-29,15:40:45.000,241,10973405,13045,0,1756482044,13006.151024359999,85.07094471000164,53366.50939464001 2025-08-29,15:40:46.000,241,10973466,13285,0,1756482045,13006.137551739994,85.01455166999949,53366.47445904 2025-08-29,15:40:47.000,241,10973398,13005,0,1756482046,13006.171233289999,84.91586385000119,53366.50939464001 2025-08-29,15:40:48.000,241,10973417,13205,0,1756482047,13006.191442219999,84.85947080999904,53366.47445904 2025-08-29,15:40:49.000,241,10973456,12925,0,1756482048,13006.22512376999,84.80307777000417,53366.50939464001 2025-08-29,15:40:50.000,241,10973415,13405,0,1756482049,13006.27227794,84.73963560000266,53366.516381760004 2025-08-29,15:40:51.000,241,10973456,13165,0,1756482050,13006.33290473,84.67619343000115,53366.53035600001 2025-08-29,15:40:52.000,241,10973427,13005,0,1756482051,13006.33290473,84.619800389999,53366.516381760004 2025-08-29,15:40:53.000,241,10973418,13125,0,1756482052,13006.37332259,84.5211125700007,53366.52336888 2025-08-29,15:40:54.000,241,10973436,13125,0,1756482053,13006.38679520999,84.45767039999919,53366.50240752 2025-08-29,15:40:55.000,241,10973408,13085,0,1756482054,13006.42721306999,84.41537562000303,53366.48843328001 2025-08-29,15:40:56.000,241,10973435,12925,0,1756482055,13006.43394938,84.32373693000409,53366.54433024 2025-08-29,15:40:57.000,241,10973436,13125,0,1756482056,13006.48783985999,84.25324563000322,53366.516381760004 2025-08-29,15:40:58.000,241,10973419,13085,0,1756482057,13006.53499403,84.18275433000235,53366.537343120006 2025-08-29,15:40:59.000,241,10973447,13205,0,1756482058,13006.561939269995,84.1263612900002,53366.5652916 2025-08-29,15:41:00.000,241,10973410,13045,0,1756482059,13006.541730339995,84.0629191199987,53366.516381760004 2025-08-29,15:41:01.000,241,10973406,12965,0,1756482060,13006.55520296,83.97128042999975,53366.57926584001 2025-08-29,15:41:02.000,241,10973430,13285,0,1756482061,13006.54846664999,83.97832955999911,53366.65612416001 2025-08-29,15:41:03.000,241,10973403,13285,0,1756482062,13006.54846664999,83.97832955999911,53366.5652916 2025-08-29,15:41:04.000,241,10973448,13045,0,1756482063,13006.56867557999,83.90078912999888,53366.57926584001 2025-08-29,15:41:05.000,241,10973455,12965,0,1756482064,13006.55520296,83.88669087000017,53366.59324008 2025-08-29,15:41:06.000,241,10973462,13005,0,1756482065,13006.561939269995,83.83029782999802,53366.586252960005 2025-08-29,15:41:07.000,241,10973443,12965,0,1756482066,13006.54846664999,83.79505218000122,53366.5652916 2025-08-29,15:41:08.000,241,10973412,13445,0,1756482067,13006.59562082,83.73161000999971,53366.57227872 2025-08-29,15:41:09.000,241,10973441,12965,0,1756482068,13006.57541189,83.73865913999907,53366.537343120006 2025-08-29,15:41:10.000,241,10973435,12925,0,1756482069,13006.602357129996,83.70341349000228,53366.55131736 2025-08-29,15:41:11.000,241,10973407,13285,0,1756482070,13006.56867557999,83.67521697000484,53366.55131736 2025-08-29,15:41:12.000,241,10973474,13045,0,1756482071,13006.642774989996,83.67521697000484,53366.537343120006 2025-08-29,15:41:13.000,241,10973410,13085,0,1756482072,13006.642774989996,83.62587306000205,53366.537343120006 2025-08-29,15:41:14.000,241,10973412,13165,0,1756482073,13006.63603868,83.62587306000205,53366.55830448001 2025-08-29,15:41:15.000,241,10973403,13205,0,1756482074,13006.69666547,83.59767654000461,53366.54433024 2025-08-29,15:41:16.000,241,10973394,13125,0,1756482075,13006.743819639996,83.59062740999798,53366.48843328001 2025-08-29,15:41:17.000,241,10973466,13165,0,1756482076,13006.797710120001,83.56243089000054,53366.516381760004 2025-08-29,15:41:18.000,241,10973403,13285,0,1756482077,13006.824655359997,83.55538176000118,53366.55131736 2025-08-29,15:41:19.000,241,10973422,13085,0,1756482078,13006.939172630002,83.55538176000118,53366.57227872 2025-08-29,15:41:20.000,241,10973429,12965,0,1756482079,13006.966117869997,83.55538176000118,53366.59324008 2025-08-29,15:41:21.000,241,10973476,12845,0,1756482080,13007.026744659997,83.5342343700031,53366.6002272 2025-08-29,15:41:22.000,241,10973412,13285,0,1756482081,13007.067162519998,83.5342343700031,53366.62817568001 2025-08-29,15:41:23.000,241,10973399,13125,0,1756482082,13007.114316689993,83.56243089000054,53366.649137039996 2025-08-29,15:41:24.000,241,10973451,13445,0,1756482083,13007.188416099998,83.55538176000118,53366.62817568001 2025-08-29,15:41:25.000,241,10973421,12765,0,1756482084,13007.174943479993,83.55538176000118,53366.59324008 2025-08-29,15:41:26.000,241,10973444,12885,0,1756482085,13007.242306579989,83.56243089000054,53366.6002272 2025-08-29,15:41:27.000,241,10973459,13005,0,1756482086,13007.282724439989,83.52718524000375,53366.62118856 2025-08-29,15:41:28.000,241,10973472,13165,0,1756482087,13007.316405989994,83.48489046000032,53366.61420144 2025-08-29,15:41:29.000,241,10973420,13125,0,1756482088,13007.296197059994,83.51308697999775,53366.5652916 2025-08-29,15:41:30.000,241,10973413,13005,0,1756482089,13007.336614919994,83.46374307000224,53366.60721432001 2025-08-29,15:41:31.000,241,10973422,12845,0,1756482090,13007.363560159989,83.46374307000224,53366.6700984 2025-08-29,15:41:32.000,241,10973375,12925,0,1756482091,13007.42418694999,83.46374307000224,53366.59324008 2025-08-29,15:41:33.000,241,10973422,12965,0,1756482092,13007.437659569994,83.46374307000224,53366.62817568001 2025-08-29,15:41:34.000,241,10973433,12765,0,1756482093,13007.44439587999,83.45669394000288,53366.67708552001 2025-08-29,15:41:35.000,241,10973417,13085,0,1756482094,13007.451132189999,83.41439915999945,53366.649137039996 2025-08-29,15:41:36.000,241,10973439,13085,0,1756482095,13007.47134112,83.41439915999945,53366.62817568001 2025-08-29,15:41:37.000,241,10973437,12725,0,1756482096,13007.478077429994,83.40030090000073,53366.62817568001 2025-08-29,15:41:38.000,241,10973402,13285,0,1756482097,13007.47134112,83.41439915999945,53366.64214992 2025-08-29,15:41:39.000,241,10973406,13125,0,1756482098,13007.498286359994,83.38620264000201,53366.66311128 2025-08-29,15:41:40.000,241,10973447,12965,0,1756482099,13007.52523159999,83.37915351000265,53366.65612416001 2025-08-29,15:41:41.000,241,10973439,13005,0,1756482100,13007.51175898,83.37915351000265,53366.62817568001 2025-08-29,15:41:42.000,241,10973434,12765,0,1756482101,13007.56564945999,83.35800612000457,53366.635162800005 2025-08-29,15:41:43.000,241,10973445,13045,0,1756482102,13007.54544052999,83.40735003000009,53366.57926584001 2025-08-29,15:41:44.000,241,10973463,12965,0,1756482103,13007.599331009995,83.40030090000073,53366.53035600001 2025-08-29,15:41:45.000,241,10973425,13125,0,1756482104,13007.5925947,83.4355465500048,53366.50240752 2025-08-29,15:41:46.000,241,10973437,12965,0,1756482105,13007.639748869995,83.4707922000016,53366.50939464001 2025-08-29,15:41:47.000,241,10973403,13285,0,1756482106,13007.639748869995,83.49898871999903,53366.55131736 2025-08-29,15:41:48.000,241,10973455,13045,0,1756482107,13007.64648517999,83.55538176000118,53366.516381760004 2025-08-29,15:41:49.000,241,10973420,13125,0,1756482108,13007.66669410999,83.59062740999798,53366.53035600001 2025-08-29,15:41:50.000,241,10973404,13085,0,1756482109,13007.659957799995,83.62587306000205,53366.537343120006 2025-08-29,15:41:51.000,241,10973431,13285,0,1756482110,13007.62627624999,83.65406957999949,53366.467471920005 2025-08-29,15:41:52.000,241,10973458,12965,0,1756482111,13007.62627624999,83.68931523000356,53366.467471920005 2025-08-29,15:41:53.000,241,10973419,13365,0,1756482112,13007.5925947,83.74570826999843,53366.467471920005 2025-08-29,15:41:54.000,241,10973475,12925,0,1756482113,13007.579122079995,83.76685566000378,53366.45349768 2025-08-29,15:41:55.000,241,10973454,13125,0,1756482114,13007.53196791,83.80210131000058,53366.43253632 2025-08-29,15:41:56.000,241,10973424,13125,0,1756482115,13007.51175898,83.83734696000465,53366.418562080005 2025-08-29,15:41:57.000,241,10973396,12925,0,1756482116,13007.457868499994,83.87259261000145,53366.46048480001 2025-08-29,15:41:58.000,241,10973406,13085,0,1756482117,13007.42418694999,83.88669087000017,53366.43253632 2025-08-29,15:41:59.000,241,10973428,12925,0,1756482118,13007.40397801999,83.88669087000017,53366.41157496001 2025-08-29,15:42:00.000,241,10973408,12965,0,1756482119,13007.343351229989,83.88669087000017,53366.43952344001 2025-08-29,15:42:01.000,241,10973429,13085,0,1756482120,13007.296197059994,83.89373999999953,53366.40458784 2025-08-29,15:42:02.000,241,10973426,12845,0,1756482121,13007.269251819998,83.86554348000209,53366.355678 2025-08-29,15:42:03.000,241,10973434,13045,0,1756482122,13007.188416099998,83.86554348000209,53366.38362648 2025-08-29,15:42:04.000,241,10973439,13045,0,1756482123,13007.181679789988,83.82324869999866,53366.29279392001 2025-08-29,15:42:05.000,241,10973403,12925,0,1756482124,13007.107580379998,83.83029782999802,53366.30676816 2025-08-29,15:42:06.000,241,10973411,13045,0,1756482125,13007.067162519998,83.83734696000465,53366.313755279996 2025-08-29,15:42:07.000,241,10973452,12965,0,1756482126,13007.020008350002,83.82324869999866,53366.29279392001 2025-08-29,15:42:08.000,241,10973426,12925,0,1756482127,13007.020008350002,83.82324869999866,53366.313755279996 2025-08-29,15:42:09.000,241,10973416,13085,0,1756482128,13006.979590490002,83.83029782999802,53366.22990984 2025-08-29,15:42:10.000,241,10973396,12885,0,1756482129,13006.972854179992,83.86554348000209,53366.23689696 2025-08-29,15:42:11.000,241,10973415,13285,0,1756482130,13006.952645249992,83.89373999999953,53366.16702576 2025-08-29,15:42:12.000,241,10973416,12925,0,1756482131,13006.925700009997,83.92193652000424,53366.17401288001 2025-08-29,15:42:13.000,241,10973410,12965,0,1756482132,13006.925700009997,83.95013304000167,53366.17401288001 2025-08-29,15:42:14.000,241,10973446,12885,0,1756482133,13006.892018459992,83.98537868999847,53366.12510304001 2025-08-29,15:42:15.000,241,10973418,13205,0,1756482134,13006.912227389992,84.05586998999934,53366.13907728 2025-08-29,15:42:16.000,241,10973424,13125,0,1756482135,13006.918963700002,84.09816477000277,53366.12510304001 2025-08-29,15:42:17.000,241,10973438,13165,0,1756482136,13006.871809529992,84.16160694000428,53366.10414168001 2025-08-29,15:42:18.000,241,10973450,13045,0,1756482137,13006.824655359997,84.19685259000107,53366.132090160005 2025-08-29,15:42:19.000,241,10973440,12925,0,1756482138,13006.777501190001,84.26734389000194,53365.978373519996 2025-08-29,15:42:20.000,241,10973454,13085,0,1756482139,13006.750555949991,84.28849128000002,53365.98536064001 2025-08-29,15:42:21.000,241,10973397,12925,0,1756482140,13006.723610709996,84.30258953999873,53366.02029624 2025-08-29,15:42:22.000,241,10973431,13285,0,1756482141,13006.642774989996,84.36603171000024,53365.95042504 2025-08-29,15:42:23.000,241,10973424,12885,0,1756482142,13006.57541189,84.38012996999896,53366.034270480006 2025-08-29,15:42:24.000,241,10973422,13085,0,1756482143,13006.52825771999,84.40127736000431,53365.92247656 2025-08-29,15:42:25.000,241,10973391,13045,0,1756482144,13006.46763092999,84.39422822999768,53365.90850232001 2025-08-29,15:42:26.000,241,10973424,13005,0,1756482145,13006.420476759995,84.45062126999983,53365.87356672 2025-08-29,15:42:27.000,241,10973444,12965,0,1756482146,13006.36658627999,84.42242475000239,53365.82465688 2025-08-29,15:42:28.000,241,10973378,13085,0,1756482147,13006.28575055999,84.45062126999983,53365.81766976001 2025-08-29,15:42:29.000,241,10973409,12965,0,1756482148,13006.22512376999,84.40832649000367,53365.810682639996 2025-08-29,15:42:30.000,241,10973434,13285,0,1756482149,13006.20491483999,84.41537562000303,53365.77574704 2025-08-29,15:42:31.000,241,10973424,13125,0,1756482150,13006.157760669994,84.4717686599979,53365.74081144001 2025-08-29,15:42:32.000,241,10973439,13125,0,1756482151,13006.117342809994,84.44357214000047,53365.7268372 2025-08-29,15:42:33.000,241,10973455,12965,0,1756482152,13006.049979709998,84.41537562000303,53365.71286296 2025-08-29,15:42:34.000,241,10973426,13325,0,1756482153,13006.036507089993,84.43652301000111,53365.642991759996 2025-08-29,15:42:35.000,241,10973437,13165,0,1756482154,13006.029770779998,84.42947388000175,53365.61504328 2025-08-29,15:42:36.000,241,10973438,13205,0,1756482155,13006.029770779998,84.47881779000454,53365.69190160001 2025-08-29,15:42:37.000,241,10973443,13245,0,1756482156,13006.009561849998,84.49291605000326,53365.69190160001 2025-08-29,15:42:38.000,241,10973419,13005,0,1756482157,13006.009561849998,84.4858669200039,53365.642991759996 2025-08-29,15:42:39.000,241,10973417,12965,0,1756482158,13006.016298159993,84.5211125700007,53365.63600464 2025-08-29,15:42:40.000,241,10973397,13285,0,1756482159,13006.043243399989,84.54225995999877,53365.642991759996 2025-08-29,15:42:41.000,241,10973429,13325,0,1756482160,13006.056716019993,84.57045648000349,53365.61504328 2025-08-29,15:42:42.000,241,10973396,12925,0,1756482161,13006.056716019993,84.62684951999836,53365.580107680005 2025-08-29,15:42:43.000,241,10973432,13285,0,1756482162,13006.090397569998,84.64799691000371,53365.677927360004 2025-08-29,15:42:44.000,241,10973431,13085,0,1756482163,13006.117342809994,84.70438994999859,53365.68491448 2025-08-29,15:42:45.000,241,10973429,13045,0,1756482164,13006.130815429999,84.78897950999817,53365.66395312 2025-08-29,15:42:46.000,241,10973457,13405,0,1756482165,13006.097133879994,84.77488124999945,53365.61504328 2025-08-29,15:42:47.000,241,10973394,13045,0,1756482166,13006.097133879994,84.82422516000224,53365.63600464 2025-08-29,15:42:48.000,241,10973426,13005,0,1756482167,13006.117342809994,84.85242167999968,53365.629017520005 2025-08-29,15:42:49.000,241,10973384,13405,0,1756482168,13006.124079119989,84.8665199399984,53365.629017520005 2025-08-29,15:42:50.000,241,10973421,13085,0,1756482169,13006.103870189989,84.88766733000375,53365.580107680005 2025-08-29,15:42:51.000,241,10973453,13445,0,1756482170,13006.049979709998,84.90176559000247,53365.629017520005 2025-08-29,15:42:52.000,241,10973474,13045,0,1756482171,13006.063452329989,84.91586385000119,53365.63600464 2025-08-29,15:42:53.000,241,10973442,13285,0,1756482172,13006.002825539988,84.8665199399984,53365.629017520005 2025-08-29,15:42:54.000,241,10973399,12925,0,1756482173,13005.982616609988,84.83832342000096,53365.59408192 2025-08-29,15:42:55.000,241,10973420,12765,0,1756482174,13005.942198749988,84.83832342000096,53365.60805616 2025-08-29,15:42:56.000,241,10973414,12845,0,1756482175,13005.908517199998,84.77488124999945,53365.62203040001 2025-08-29,15:42:57.000,241,10973437,13125,0,1756482176,13005.895044579993,84.73963560000266,53365.62203040001 2025-08-29,15:42:58.000,241,10973410,13285,0,1756482177,13005.827681479997,84.67619343000115,53365.60106904001 2025-08-29,15:42:59.000,241,10973400,13005,0,1756482178,13005.841154100002,84.64094778000435,53365.59408192 2025-08-29,15:43:00.000,241,10973387,13085,0,1756482179,13005.787263619997,84.60570213000028,53365.580107680005 2025-08-29,15:43:01.000,241,10973393,13125,0,1756482180,13005.814208859993,84.52816170000006,53365.5870948 2025-08-29,15:43:02.000,241,10973427,13285,0,1756482181,13005.820945170002,84.55635822000477,53365.60805616 2025-08-29,15:43:03.000,241,10973427,13205,0,1756482182,13005.820945170002,84.54225995999877,53365.580107680005 2025-08-29,15:43:04.000,241,10973430,13285,0,1756482183,13005.854626719993,84.50701431000198,53365.66395312 2025-08-29,15:43:05.000,241,10973406,12925,0,1756482184,13005.915253509993,84.46471952999855,53365.60805616 2025-08-29,15:43:06.000,241,10973454,13165,0,1756482185,13005.948935059998,84.4717686599979,53365.70587584 2025-08-29,15:43:07.000,241,10973431,13125,0,1756482186,13006.009561849998,84.47881779000454,53365.629017520005 2025-08-29,15:43:08.000,241,10973461,12965,0,1756482187,13006.002825539988,84.53521082999941,53365.580107680005 2025-08-29,15:43:09.000,241,10973481,13125,0,1756482188,13006.023034469988,84.54225995999877,53365.60805616 2025-08-29,15:43:10.000,241,10973452,13085,0,1756482189,13006.076924949994,84.61275125999964,53365.629017520005 2025-08-29,15:43:11.000,241,10973403,13245,0,1756482190,13006.137551739994,84.64094778000435,53365.66395312 2025-08-29,15:43:12.000,241,10973452,13125,0,1756482191,13006.157760669994,84.71848821000458,53365.656966 2025-08-29,15:43:13.000,241,10973445,13045,0,1756482192,13006.198178529994,84.81012690000352,53365.67094024001 2025-08-29,15:43:14.000,241,10973420,13205,0,1756482193,13006.211651149999,84.8312742900016,53365.656966 2025-08-29,15:43:15.000,241,10973420,13285,0,1756482194,13006.22512376999,84.87356906999776,53365.67094024001 2025-08-29,15:43:16.000,241,10973453,13165,0,1756482195,13006.211651149999,84.93701123999926,53365.677927360004 2025-08-29,15:43:17.000,241,10973406,13285,0,1756482196,13006.157760669994,84.95110949999798,53365.71985008001 2025-08-29,15:43:18.000,241,10973462,13165,0,1756482197,13006.124079119989,84.94406036999862,53365.698888720006 2025-08-29,15:43:19.000,241,10973436,13285,0,1756482198,13006.083661259989,84.95110949999798,53365.7268372 2025-08-29,15:43:20.000,241,10973439,12925,0,1756482199,13006.009561849998,84.95815863000462,53365.74081144001 2025-08-29,15:43:21.000,241,10973416,13045,0,1756482200,13005.975880299993,84.95110949999798,53365.76875992001 2025-08-29,15:43:22.000,241,10973458,13085,0,1756482201,13005.861363030002,84.96520776000398,53365.74081144001 2025-08-29,15:43:23.000,241,10973426,13125,0,1756482202,13005.726636829997,84.90881472000183,53365.73382432 2025-08-29,15:43:24.000,241,10973442,12965,0,1756482203,13005.659273730002,84.87356906999776,53365.76875992001 2025-08-29,15:43:25.000,241,10973429,12925,0,1756482204,13005.571701699992,84.87356906999776,53365.73382432 2025-08-29,15:43:26.000,241,10973476,12965,0,1756482205,13005.450448119991,84.82422516000224,53365.7268372 2025-08-29,15:43:27.000,241,10973425,13165,0,1756482206,13005.36961239999,84.7960286400048,53365.73382432 2025-08-29,15:43:28.000,241,10973446,13125,0,1756482207,13005.26856774999,84.7678321200001,53365.73382432 2025-08-29,15:43:29.000,241,10973378,13365,0,1756482208,13005.160786789995,84.71143907999794,53365.64997888001 2025-08-29,15:43:30.000,241,10973404,12965,0,1756482209,13005.140577859995,84.70438994999859,53365.73382432 2025-08-29,15:43:31.000,241,10973416,13045,0,1756482210,13005.04626951999,84.65504604000307,53365.7268372 2025-08-29,15:43:32.000,241,10973435,13045,0,1756482211,13004.992379039999,84.619800389999,53365.73382432 2025-08-29,15:43:33.000,241,10973435,13005,0,1756482212,13004.918279629994,84.59160387000156,53365.70587584 2025-08-29,15:43:34.000,241,10973430,13045,0,1756482213,13004.918279629994,84.59865300000092,53365.7617728 2025-08-29,15:43:35.000,241,10973419,12965,0,1756482214,13004.837443909993,84.54930908999813,53365.71985008001 2025-08-29,15:43:36.000,241,10973429,12925,0,1756482215,13004.817234979993,84.54225995999877,53365.70587584 2025-08-29,15:43:37.000,241,10973464,13085,0,1756482216,13004.783553429988,84.5845547400022,53365.68491448 2025-08-29,15:43:38.000,241,10973451,13325,0,1756482217,13004.803762359988,84.56340735000413,53365.66395312 2025-08-29,15:43:39.000,241,10973432,13005,0,1756482218,13004.830707599998,84.54930908999813,53365.69190160001 2025-08-29,15:43:40.000,241,10973405,13125,0,1756482219,13004.837443909993,84.51406344000134,53365.66395312 2025-08-29,15:43:41.000,241,10973478,13285,0,1756482220,13004.763344499988,84.51406344000134,53365.64997888001 2025-08-29,15:43:42.000,241,10973468,12965,0,1756482221,13004.803762359988,84.4717686599979,53365.698888720006 2025-08-29,15:43:43.000,241,10973370,12925,0,1756482222,13004.797026049993,84.42242475000239,53365.63600464 2025-08-29,15:43:44.000,241,10973444,12925,0,1756482223,13004.783553429988,84.45062126999983,53365.656966 2025-08-29,15:43:45.000,241,10973423,13245,0,1756482224,13004.770080809998,84.45767039999919,53365.7617728 2025-08-29,15:43:46.000,241,10973450,13245,0,1756482225,13004.729662949998,84.38717909999832,53365.81766976001 2025-08-29,15:43:47.000,241,10973452,13085,0,1756482226,13004.709454019998,84.36603171000024,53365.73382432 2025-08-29,15:43:48.000,241,10973441,13005,0,1756482227,13004.628618299997,84.31668780000473,53365.76875992001 2025-08-29,15:43:49.000,241,10973437,13165,0,1756482228,13004.594936749992,84.2391473700045,53365.76875992001 2025-08-29,15:43:50.000,241,10973418,12805,0,1756482229,13004.567991509997,84.24619650000386,53365.75478568 2025-08-29,15:43:51.000,241,10973474,13125,0,1756482230,13004.507364719997,84.21799997999915,53365.75478568 2025-08-29,15:43:52.000,241,10973414,13085,0,1756482231,13004.453474239992,84.16160694000428,53365.698888720006 2025-08-29,15:43:53.000,241,10973436,12925,0,1756482232,13004.392847449992,84.09111564000341,53365.75478568 2025-08-29,15:43:54.000,241,10973402,13045,0,1756482233,13004.291802799991,84.06996824999806,53365.74081144001 2025-08-29,15:43:55.000,241,10973448,13285,0,1756482234,13004.19749446,84.01357521000318,53365.73382432 2025-08-29,15:43:56.000,241,10973432,13125,0,1756482235,13004.143603979996,83.91488739000488,53365.747798560005 2025-08-29,15:43:57.000,241,10973445,13005,0,1756482236,13004.03582302,83.8796417400008,53365.76875992001 2025-08-29,15:43:58.000,241,10973433,12925,0,1756482237,13003.961723609995,83.80210131000058,53365.73382432 2025-08-29,15:43:59.000,241,10973459,13285,0,1756482238,13003.83373372,83.77390479000314,53365.7617728 2025-08-29,15:44:00.000,241,10973480,12965,0,1756482239,13003.759634309994,83.75980653000443,53365.7617728 2025-08-29,15:44:01.000,241,10973489,13285,0,1756482240,13003.712480139999,83.71046262000164,53365.78273416 2025-08-29,15:44:02.000,241,10973489,13245,0,1756482241,13003.624908109989,83.65406957999949,53365.82465688 2025-08-29,15:44:03.000,241,10973417,13165,0,1756482242,13003.584490249988,83.61882393000269,53365.76875992001 2025-08-29,15:44:04.000,241,10973460,13085,0,1756482243,13003.483445600003,83.59062740999798,53365.75478568 2025-08-29,15:44:05.000,241,10973460,13085,0,1756482244,13003.469972979998,83.5694800199999,53365.7617728 2025-08-29,15:44:06.000,241,10973457,13125,0,1756482245,13003.463236670003,83.54833263000182,53365.747798560005 2025-08-29,15:44:07.000,241,10973431,13285,0,1756482246,13003.436291429993,83.50603784999839,53365.73382432 2025-08-29,15:44:08.000,241,10973456,13285,0,1756482247,13003.443027740002,83.49193958999967,53365.747798560005 2025-08-29,15:44:09.000,241,10973394,13245,0,1756482248,13003.469972979998,83.49193958999967,53365.69190160001 2025-08-29,15:44:10.000,241,10973451,13125,0,1756482249,13003.469972979998,83.4707922000016,53365.69190160001 2025-08-29,15:44:11.000,241,10973424,13085,0,1756482250,13003.510390839998,83.48489046000032,53365.69190160001 2025-08-29,15:44:12.000,241,10973445,12925,0,1756482251,13003.517127149993,83.44259568000416,53365.71985008001 2025-08-29,15:44:13.000,241,10973420,13125,0,1756482252,13003.571017629998,83.44964481000352,53365.73382432 2025-08-29,15:44:14.000,241,10973406,12885,0,1756482253,13003.645117039989,83.4707922000016,53365.677927360004 2025-08-29,15:44:15.000,241,10973431,12925,0,1756482254,13003.705743829989,83.4707922000016,53365.677927360004 2025-08-29,15:44:16.000,241,10973444,13005,0,1756482255,13003.78657954999,83.44259568000416,53365.73382432 2025-08-29,15:44:17.000,241,10973441,13005,0,1756482256,13003.80678847999,83.44259568000416,53365.71286296 2025-08-29,15:44:18.000,241,10973417,12925,0,1756482257,13003.88762419999,83.44259568000416,53365.74081144001 2025-08-29,15:44:19.000,241,10973444,12445,0,1756482258,13003.96845991999,83.39325177000137,53365.677927360004 2025-08-29,15:44:20.000,241,10973482,12925,0,1756482259,13004.01561409,83.36505525000393,53365.677927360004 2025-08-29,15:44:21.000,241,10973434,12925,0,1756482260,13004.07624088,83.35095698999794,53365.70587584 2025-08-29,15:44:22.000,241,10973430,13005,0,1756482261,13004.11665874,83.35095698999794,53365.67094024001 2025-08-29,15:44:23.000,241,10973404,12965,0,1756482262,13004.23791232,83.35095698999794,53365.70587584 2025-08-29,15:44:24.000,241,10973423,12925,0,1756482263,13004.298539110001,83.32980959999986,53365.78972128001 2025-08-29,15:44:25.000,241,10973393,13285,0,1756482264,13004.359165900001,83.30866221000178,53365.78972128001 2025-08-29,15:44:26.000,241,10973508,13165,0,1756482265,13004.372638519992,83.31571134000114,53365.78972128001 2025-08-29,15:44:27.000,241,10973438,12765,0,1756482266,13004.460210550002,83.25226916999964,53365.796708400005 2025-08-29,15:44:28.000,241,10973422,12765,0,1756482267,13004.487155789997,83.26636742999835,53365.845618240004 2025-08-29,15:44:29.000,241,10973441,13285,0,1756482268,13004.601673060002,83.23112178000156,53365.85260536 2025-08-29,15:44:30.000,241,10973458,13045,0,1756482269,13004.615145679993,83.25226916999964,53365.88055384 2025-08-29,15:44:31.000,241,10973437,12925,0,1756482270,13004.682508780003,83.28046569000435,53365.866579600006 2025-08-29,15:44:32.000,241,10973453,13005,0,1756482271,13004.689245089998,83.26636742999835,53365.92247656 2025-08-29,15:44:33.000,241,10973447,13085,0,1756482272,13004.716190329993,83.259318299999,53365.9015152 2025-08-29,15:44:34.000,241,10973494,13125,0,1756482273,13004.695981399993,83.28751482000371,53365.94343792 2025-08-29,15:44:35.000,241,10973401,12925,0,1756482274,13004.702717710003,83.28751482000371,53365.93645080001 2025-08-29,15:44:36.000,241,10973423,12925,0,1756482275,13004.736399259993,83.28751482000371,53365.90850232001 2025-08-29,15:44:37.000,241,10973472,12925,0,1756482276,13004.743135569988,83.27341655999771,53366.00632200001 2025-08-29,15:44:38.000,241,10973420,12965,0,1756482277,13004.722926639988,83.25226916999964,53365.964399280005 2025-08-29,15:44:39.000,241,10973440,12925,0,1756482278,13004.749871879998,83.24522004000028,53365.98536064001 2025-08-29,15:44:40.000,241,10973463,12965,0,1756482279,13004.763344499988,83.23112178000156,53365.98536064001 2025-08-29,15:44:41.000,241,10973413,13085,0,1756482280,13004.729662949998,83.23817091000092,53365.99234776 2025-08-29,15:44:42.000,241,10973470,12965,0,1756482281,13004.736399259993,83.23817091000092,53365.94343792 2025-08-29,15:44:43.000,241,10973442,12605,0,1756482282,13004.783553429988,83.21702352000284,53365.978373519996 2025-08-29,15:44:44.000,241,10973443,13245,0,1756482283,13004.743135569988,83.20997439000348,53365.978373519996 2025-08-29,15:44:45.000,241,10973430,13245,0,1756482284,13004.790289739998,83.19587613000476,53365.964399280005 2025-08-29,15:44:46.000,241,10973384,13125,0,1756482285,13004.797026049993,83.2240726500022,53366.00632200001 2025-08-29,15:44:47.000,241,10973426,13085,0,1756482286,13004.823971289989,83.18177786999877,53366.034270480006 2025-08-29,15:44:48.000,241,10973477,13125,0,1756482287,13004.871125459998,83.17472873999941,53366.04824472 2025-08-29,15:44:49.000,241,10973475,13245,0,1756482288,13004.925015939989,83.18882699999813,53366.013309120004 2025-08-29,15:44:50.000,241,10973454,13285,0,1756482289,13004.978906419994,83.15358135000133,53366.06221896 2025-08-29,15:44:51.000,241,10973449,12965,0,1756482290,13005.019324279994,83.15358135000133,53366.10414168001 2025-08-29,15:44:52.000,241,10973484,13165,0,1756482291,13005.039533209994,83.17472873999941,53366.04824472 2025-08-29,15:44:53.000,241,10973423,12925,0,1756482292,13005.10689630999,83.11833570000454,53366.06221896 2025-08-29,15:44:54.000,241,10973462,13285,0,1756482293,13005.100159999995,83.1253848300039,53366.04824472 2025-08-29,15:44:55.000,241,10973460,13325,0,1756482294,13005.120368929995,83.10423743999854,53366.09016744 2025-08-29,15:44:56.000,241,10973447,13125,0,1756482295,13005.17425941,83.06899179000175,53366.06221896 2025-08-29,15:44:57.000,241,10973479,13485,0,1756482296,13005.19446834,83.0760409200011,53366.09016744 2025-08-29,15:44:58.000,241,10973463,13285,0,1756482297,13005.221413579995,83.05489353000303,53366.06221896 2025-08-29,15:44:59.000,241,10973418,13125,0,1756482298,13005.2348862,83.06194266000239,53366.12510304001 2025-08-29,15:45:00.000,241,10973439,13005,0,1756482299,13005.25509513,83.05489353000303,53366.09715456 2025-08-29,15:45:01.000,241,10973419,13165,0,1756482300,13005.282040369995,83.02669700999832,53366.10414168001 2025-08-29,15:45:02.000,241,10973437,13285,0,1756482301,13005.302249299995,82.99145136000152,53366.11811592 2025-08-29,15:45:03.000,241,10973429,13045,0,1756482302,13005.322458229995,82.9773531000028,53366.146064399996 2025-08-29,15:45:04.000,241,10973445,12965,0,1756482303,13005.30898560999,82.95620571000472,53366.18798712 2025-08-29,15:45:05.000,241,10973463,13205,0,1756482304,13005.342667159995,82.94210744999873,53366.132090160005 2025-08-29,15:45:06.000,241,10973444,12765,0,1756482305,13005.34940346999,82.94210744999873,53366.132090160005 2025-08-29,15:45:07.000,241,10973413,13125,0,1756482306,13005.322458229995,82.92800919000001,53366.18798712 2025-08-29,15:45:08.000,241,10973407,13165,0,1756482307,13005.31572192,82.92800919000001,53366.16702576 2025-08-29,15:45:09.000,241,10973450,12925,0,1756482308,13005.33593085,82.9139109300013,53366.146064399996 2025-08-29,15:45:10.000,241,10973409,12765,0,1756482309,13005.322458229995,82.9139109300013,53366.1111288 2025-08-29,15:45:11.000,241,10973435,13525,0,1756482310,13005.34940346999,82.9139109300013,53366.10414168001 2025-08-29,15:45:12.000,241,10973454,13045,0,1756482311,13005.342667159995,82.88571441000386,53366.11811592 2025-08-29,15:45:13.000,241,10973456,13125,0,1756482312,13005.35613978,82.8786652800045,53366.11811592 2025-08-29,15:45:14.000,241,10973474,13125,0,1756482313,13005.37634871,82.88571441000386,53366.146064399996 2025-08-29,15:45:15.000,241,10973368,12925,0,1756482314,13005.39655764,82.90686180000193,53366.15305152001 2025-08-29,15:45:16.000,241,10973431,13085,0,1756482315,13005.41003025999,82.89981267000258,53366.17401288001 2025-08-29,15:45:17.000,241,10973432,12845,0,1756482316,13005.463920739996,82.92096006000065,53366.16003864 2025-08-29,15:45:18.000,241,10973435,13245,0,1756482317,13005.470657049991,82.92096006000065,53366.201961360006 2025-08-29,15:45:19.000,241,10973443,12885,0,1756482318,13005.524547529996,82.99145136000152,53366.22292272001 2025-08-29,15:45:20.000,241,10973451,13085,0,1756482319,13005.538020150001,82.97030397000344,53366.2159356 2025-08-29,15:45:21.000,241,10973434,13085,0,1756482320,13005.618855870001,82.99850049000088,53366.20894848 2025-08-29,15:45:22.000,241,10973441,13445,0,1756482321,13005.659273730002,82.99145136000152,53366.250871200005 2025-08-29,15:45:23.000,241,10973457,13165,0,1756482322,13005.706427899997,83.06194266000239,53366.22990984 2025-08-29,15:45:24.000,241,10973486,13125,0,1756482323,13005.753582069992,83.04079527000431,53366.20894848 2025-08-29,15:45:25.000,241,10973472,12725,0,1756482324,13005.780527310002,83.04784440000367,53366.25785832 2025-08-29,15:45:26.000,241,10973488,13125,0,1756482325,13005.827681479997,83.05489353000303,53366.25785832 2025-08-29,15:45:27.000,241,10973420,13045,0,1756482326,13005.901780890003,83.09013917999982,53366.26484544 2025-08-29,15:45:28.000,241,10973479,13365,0,1756482327,13005.895044579993,83.06899179000175,53366.2858068 2025-08-29,15:45:29.000,241,10973455,12925,0,1756482328,13005.928726129998,83.0760409200011,53366.25785832 2025-08-29,15:45:30.000,241,10973431,13325,0,1756482329,13005.942198749988,83.1253848300039,53366.27881968 2025-08-29,15:45:31.000,241,10973468,13285,0,1756482330,13005.948935059998,83.04784440000367,53366.27881968 2025-08-29,15:45:32.000,241,10973414,13125,0,1756482331,13006.009561849998,83.10423743999854,53366.32074240001 2025-08-29,15:45:33.000,241,10973419,13165,0,1756482332,13006.023034469988,83.06194266000239,53366.32772952 2025-08-29,15:45:34.000,241,10973420,13485,0,1756482333,13006.043243399989,83.05489353000303,53366.2858068 2025-08-29,15:45:35.000,241,10973454,13205,0,1756482334,13006.043243399989,83.02669700999832,53366.313755279996 2025-08-29,15:45:36.000,241,10973409,13445,0,1756482335,13006.083661259989,83.03374613999767,53366.32074240001 2025-08-29,15:45:37.000,241,10973464,13045,0,1756482336,13006.043243399989,83.0125987499996,53366.348690880004 2025-08-29,15:45:38.000,241,10973423,13205,0,1756482337,13006.049979709998,83.0125987499996,53366.30676816 2025-08-29,15:45:39.000,241,10973423,12885,0,1756482338,13006.070188639998,83.04079527000431,53366.369652240006 2025-08-29,15:45:40.000,241,10973482,12765,0,1756482339,13006.076924949994,83.01964787999896,53366.355678 2025-08-29,15:45:41.000,241,10973434,13245,0,1756482340,13006.023034469988,82.99850049000088,53366.348690880004 2025-08-29,15:45:42.000,241,10973447,12925,0,1756482341,13006.036507089993,82.99850049000088,53366.38362648 2025-08-29,15:45:43.000,241,10973431,12845,0,1756482342,13006.016298159993,83.01964787999896,53366.34170376001 2025-08-29,15:45:44.000,241,10973451,12925,0,1756482343,13005.996089229993,83.03374613999767,53366.369652240006 2025-08-29,15:45:45.000,241,10973464,12845,0,1756482344,13005.989352919998,83.04784440000367,53366.34170376001 2025-08-29,15:45:46.000,241,10973470,12925,0,1756482345,13005.908517199998,83.06194266000239,53366.348690880004 2025-08-29,15:45:47.000,241,10973407,13165,0,1756482346,13005.908517199998,83.06194266000239,53366.348690880004 2025-08-29,15:45:48.000,241,10973434,12965,0,1756482347,13005.895044579993,83.09718830999918,53366.355678 2025-08-29,15:45:49.000,241,10973443,12885,0,1756482348,13005.854626719993,83.15358135000133,53366.36266512001 2025-08-29,15:45:50.000,241,10973390,13005,0,1756482349,13005.820945170002,83.13948309000261,53366.36266512001 2025-08-29,15:45:51.000,241,10973394,13285,0,1756482350,13005.793999929992,83.15358135000133,53366.37663936 2025-08-29,15:45:52.000,241,10973471,12885,0,1756482351,13005.753582069992,83.13948309000261,53366.39061360001 2025-08-29,15:45:53.000,241,10973425,13085,0,1756482352,13005.706427899997,83.13948309000261,53366.355678 2025-08-29,15:45:54.000,241,10973380,13005,0,1756482353,13005.659273730002,83.18177786999877,53366.348690880004 2025-08-29,15:45:55.000,241,10973384,12805,0,1756482354,13005.625592179997,83.2240726500022,53366.33471664 2025-08-29,15:45:56.000,241,10973468,13205,0,1756482355,13005.585174319996,83.23112178000156,53366.313755279996 2025-08-29,15:45:57.000,241,10973408,13285,0,1756482356,13005.538020150001,83.23112178000156,53366.348690880004 2025-08-29,15:45:58.000,241,10973395,13285,0,1756482357,13005.517811220001,83.17472873999941,53366.299781040005 2025-08-29,15:45:59.000,241,10973452,12685,0,1756482358,13005.504338599996,83.20997439000348,53366.33471664 2025-08-29,15:46:00.000,241,10973400,13045,0,1756482359,13005.443711809996,83.21702352000284,53366.2858068 2025-08-29,15:46:01.000,241,10973431,13285,0,1756482360,13005.41003025999,83.21702352000284,53366.299781040005 2025-08-29,15:46:02.000,241,10973441,13245,0,1756482361,13005.383085019996,83.2240726500022,53366.27881968 2025-08-29,15:46:03.000,241,10973427,13125,0,1756482362,13005.35613978,83.24522004000028,53366.313755279996 2025-08-29,15:46:04.000,241,10973448,13165,0,1756482363,13005.322458229995,83.25226916999964,53366.32074240001 2025-08-29,15:46:05.000,241,10973419,13205,0,1756482364,13005.27530406,83.25226916999964,53366.29279392001 2025-08-29,15:46:06.000,241,10973415,13205,0,1756482365,13005.25509513,83.26636742999835,53366.25785832 2025-08-29,15:46:07.000,241,10973426,13125,0,1756482366,13005.20794095999,83.25226916999964,53366.23689696 2025-08-29,15:46:08.000,241,10973427,12925,0,1756482367,13005.21467727,83.28751482000371,53366.2858068 2025-08-29,15:46:09.000,241,10973361,13085,0,1756482368,13005.13384155,83.27341655999771,53366.24388408001 2025-08-29,15:46:10.000,241,10973430,13205,0,1756482369,13005.11363262,83.29456395000307,53366.299781040005 2025-08-29,15:46:11.000,241,10973452,13125,0,1756482370,13005.120368929995,83.31571134000114,53366.27881968 2025-08-29,15:46:12.000,241,10973456,13045,0,1756482371,13005.04626951999,83.30866221000178,53366.25785832 2025-08-29,15:46:13.000,241,10973436,13125,0,1756482372,13005.039533209994,83.3227604700005,53366.2858068 2025-08-29,15:46:14.000,241,10973457,13085,0,1756482373,13005.012587969999,83.37915351000265,53366.27881968 2025-08-29,15:46:15.000,241,10973379,13365,0,1756482374,13004.978906419994,83.3721043800033,53366.26484544 2025-08-29,15:46:16.000,241,10973422,13085,0,1756482375,13004.925015939989,83.40030090000073,53366.29279392001 2025-08-29,15:46:17.000,241,10973419,13285,0,1756482376,13004.951961179999,83.4355465500048,53366.27881968 2025-08-29,15:46:18.000,241,10973424,13165,0,1756482377,13004.891334389999,83.42849741999817,53366.30676816 2025-08-29,15:46:19.000,241,10973400,13165,0,1756482378,13004.857652839994,83.44964481000352,53366.24388408001 2025-08-29,15:46:20.000,241,10973457,13165,0,1756482379,13004.877861769994,83.47784133000096,53366.2858068 2025-08-29,15:46:21.000,241,10973458,13045,0,1756482380,13004.884598079989,83.50603784999839,53366.27183256001 2025-08-29,15:46:22.000,241,10973412,13005,0,1756482381,13004.850916529998,83.52718524000375,53366.24388408001 2025-08-29,15:46:23.000,241,10973453,12925,0,1756482382,13004.864389149989,83.50603784999839,53366.2858068 2025-08-29,15:46:24.000,241,10973412,13085,0,1756482383,13004.871125459998,83.51308697999775,53366.33471664 2025-08-29,15:46:25.000,241,10973384,13245,0,1756482384,13004.857652839994,83.5342343700031,53366.32074240001 2025-08-29,15:46:26.000,241,10973406,13125,0,1756482385,13004.850916529998,83.54833263000182,53366.2858068 2025-08-29,15:46:27.000,241,10973379,12925,0,1756482386,13004.877861769994,83.55538176000118,53366.32074240001 2025-08-29,15:46:28.000,241,10973381,13045,0,1756482387,13004.884598079989,83.5342343700031,53366.2858068 2025-08-29,15:46:29.000,241,10973431,12965,0,1756482388,13004.931752249999,83.55538176000118,53366.32772952 2025-08-29,15:46:30.000,241,10973407,13125,0,1756482389,13004.958697489994,83.52718524000375,53366.34170376001 2025-08-29,15:46:31.000,241,10973390,12925,0,1756482390,13004.931752249999,83.55538176000118,53366.27183256001 2025-08-29,15:46:32.000,241,10973400,13085,0,1756482391,13004.938488559994,83.5694800199999,53366.27881968 2025-08-29,15:46:33.000,241,10973416,12925,0,1756482392,13004.938488559994,83.59062740999798,53366.27881968 2025-08-29,15:46:34.000,241,10973424,13125,0,1756482393,13004.931752249999,83.61882393000269,53366.27183256001 2025-08-29,15:46:35.000,241,10973414,13005,0,1756482394,13004.925015939989,83.59062740999798,53366.32772952 2025-08-29,15:46:36.000,241,10973456,13245,0,1756482395,13004.931752249999,83.61882393000269,53366.34170376001 2025-08-29,15:46:37.000,241,10973413,13085,0,1756482396,13004.931752249999,83.63997132000077,53366.2858068 2025-08-29,15:46:38.000,241,10973408,13445,0,1756482397,13004.884598079989,83.66111870999885,53366.29279392001 2025-08-29,15:46:39.000,241,10973431,13045,0,1756482398,13004.871125459998,83.68931523000356,53366.26484544 2025-08-29,15:46:40.000,241,10973443,13165,0,1756482399,13004.864389149989,83.71046262000164,53366.30676816 2025-08-29,15:46:41.000,241,10973409,13525,0,1756482400,13004.823971289989,83.72456088000035,53366.26484544 2025-08-29,15:46:42.000,241,10973415,13165,0,1756482401,13004.763344499988,83.77390479000314,53366.30676816 2025-08-29,15:46:43.000,241,10973406,13125,0,1756482402,13004.722926639988,83.77390479000314,53366.313755279996 2025-08-29,15:46:44.000,241,10973375,13125,0,1756482403,13004.635354609993,83.80915043999994,53366.313755279996 2025-08-29,15:46:45.000,241,10973464,13125,0,1756482404,13004.588200439997,83.83734696000465,53366.29279392001 2025-08-29,15:46:46.000,241,10973429,13085,0,1756482405,13004.520837340002,83.83734696000465,53366.30676816 2025-08-29,15:46:47.000,241,10973389,12965,0,1756482406,13004.426528999997,83.85144522000337,53366.36266512001 2025-08-29,15:46:48.000,241,10973438,13205,0,1756482407,13004.365902209996,83.86554348000209,53366.30676816 2025-08-29,15:46:49.000,241,10973395,12925,0,1756482408,13004.264857559996,83.85144522000337,53366.32772952 2025-08-29,15:46:50.000,241,10973420,13125,0,1756482409,13004.17054921999,83.8796417400008,53366.250871200005 2025-08-29,15:46:51.000,241,10973434,13325,0,1756482410,13004.09644981,83.8796417400008,53366.26484544 2025-08-29,15:46:52.000,241,10973446,13045,0,1756482411,13003.98866884999,83.85849435000273,53366.2858068 2025-08-29,15:46:53.000,241,10973416,13205,0,1756482412,13003.921305749995,83.90783825999824,53366.181000000004 2025-08-29,15:46:54.000,241,10973385,13285,0,1756482413,13003.82699740999,83.8796417400008,53366.19497424001 2025-08-29,15:46:55.000,241,10973430,13245,0,1756482414,13003.732689069999,83.90783825999824,53366.17401288001 2025-08-29,15:46:56.000,241,10973422,13005,0,1756482415,13003.692271209999,83.84439609000401,53366.23689696 2025-08-29,15:46:57.000,241,10973398,13085,0,1756482416,13003.564281319988,83.83029782999802,53366.18798712 2025-08-29,15:46:58.000,241,10973393,13125,0,1756482417,13003.557545009993,83.83734696000465,53366.181000000004 2025-08-29,15:46:59.000,241,10973436,13125,0,1756482418,13003.503654529988,83.80210131000058,53366.19497424001 2025-08-29,15:47:00.000,241,10973435,13085,0,1756482419,13003.469972979998,83.80210131000058,53366.12510304001 2025-08-29,15:47:01.000,241,10973452,12925,0,1756482420,13003.416082499993,83.78800305000186,53366.16702576 2025-08-29,15:47:02.000,241,10973409,13165,0,1756482421,13003.341983090002,83.75980653000443,53366.12510304001 2025-08-29,15:47:03.000,241,10973449,13325,0,1756482422,13003.335246779992,83.73161000999971,53366.13907728 2025-08-29,15:47:04.000,241,10973413,13045,0,1756482423,13003.335246779992,83.71046262000164,53366.12510304001 2025-08-29,15:47:05.000,241,10973419,13165,0,1756482424,13003.247674749997,83.66111870999885,53366.1111288 2025-08-29,15:47:06.000,241,10973421,12925,0,1756482425,13003.220729510002,83.63997132000077,53366.11811592 2025-08-29,15:47:07.000,241,10973390,13125,0,1756482426,13003.247674749997,83.63292219000141,53366.083180320005 2025-08-29,15:47:08.000,241,10973385,12965,0,1756482427,13003.187047959997,83.66111870999885,53366.07619320001 2025-08-29,15:47:09.000,241,10973436,13285,0,1756482428,13003.200520580001,83.58357827999862,53366.06221896 2025-08-29,15:47:10.000,241,10973430,13205,0,1756482429,13003.173575339992,83.5342343700031,53366.09016744 2025-08-29,15:47:11.000,241,10973409,13165,0,1756482430,13003.133157479991,83.48489046000032,53366.09715456 2025-08-29,15:47:12.000,241,10973424,13125,0,1756482431,13003.099475930001,83.49193958999967,53366.04824472 2025-08-29,15:47:13.000,241,10973393,13285,0,1756482432,13003.05905807,83.45669394000288,53366.034270480006 2025-08-29,15:47:14.000,241,10973417,12885,0,1756482433,13003.045585449996,83.3721043800033,53366.0412576 2025-08-29,15:47:15.000,241,10973393,13005,0,1756482434,13003.025376519996,83.36505525000393,53366.06221896 2025-08-29,15:47:16.000,241,10973330,13165,0,1756482435,13002.964749729996,83.3227604700005,53365.98536064001 2025-08-29,15:47:17.000,241,10973369,13205,0,1756482436,13002.93780449,83.28751482000371,53366.013309120004 2025-08-29,15:47:18.000,241,10973386,13205,0,1756482437,13002.883914009995,83.259318299999,53365.978373519996 2025-08-29,15:47:19.000,241,10973364,12965,0,1756482438,13002.823287219995,83.18882699999813,53365.915489440005 2025-08-29,15:47:20.000,241,10973394,13245,0,1756482439,13002.762660429995,83.19587613000476,53365.9713864 2025-08-29,15:47:21.000,241,10973409,13125,0,1756482440,13002.74918780999,83.18177786999877,53365.95042504 2025-08-29,15:47:22.000,241,10973419,12765,0,1756482441,13002.68856101999,83.16767961000005,53365.92247656 2025-08-29,15:47:23.000,241,10973378,13405,0,1756482442,13002.62793422999,83.14653222000197,53365.94343792 2025-08-29,15:47:24.000,241,10973424,13365,0,1756482443,13002.56730743999,83.16767961000005,53365.88055384 2025-08-29,15:47:25.000,241,10973419,13365,0,1756482444,13002.553834819999,83.18177786999877,53365.89452808 2025-08-29,15:47:26.000,241,10973440,12965,0,1756482445,13002.472999099999,83.20997439000348,53365.87356672 2025-08-29,15:47:27.000,241,10973387,13005,0,1756482446,13002.419108619993,83.18177786999877,53365.89452808 2025-08-29,15:47:28.000,241,10973442,13005,0,1756482447,13002.385427069989,83.20292526000412,53365.831644 2025-08-29,15:47:29.000,241,10973445,12885,0,1756482448,13002.311327659998,83.21702352000284,53365.85959248001 2025-08-29,15:47:30.000,241,10973400,13165,0,1756482449,13002.304591349988,83.20292526000412,53365.81766976001 2025-08-29,15:47:31.000,241,10973421,13045,0,1756482450,13002.270909799998,83.259318299999,53365.810682639996 2025-08-29,15:47:32.000,241,10973434,13325,0,1756482451,13002.230491939998,83.23817091000092,53365.83863112001 2025-08-29,15:47:33.000,241,10973395,12925,0,1756482452,13002.196810389993,83.26636742999835,53365.78972128001 2025-08-29,15:47:34.000,241,10973390,13245,0,1756482453,13002.210283009998,83.25226916999964,53365.810682639996 2025-08-29,15:47:35.000,241,10973404,13205,0,1756482454,13002.190074079997,83.259318299999,53365.73382432 2025-08-29,15:47:36.000,241,10973389,13285,0,1756482455,13002.190074079997,83.259318299999,53365.80369552 2025-08-29,15:47:37.000,241,10973394,13045,0,1756482456,13002.163128840002,83.28751482000371,53365.75478568 2025-08-29,15:47:38.000,241,10973419,13285,0,1756482457,13002.196810389993,83.30866221000178,53365.74081144001 2025-08-29,15:47:39.000,241,10973382,13205,0,1756482458,13002.190074079997,83.34390785999858,53365.71985008001 2025-08-29,15:47:40.000,241,10973414,13125,0,1756482459,13002.230491939998,83.31571134000114,53365.747798560005 2025-08-29,15:47:41.000,241,10973393,13325,0,1756482460,13002.250700869998,83.34390785999858,53365.74081144001 2025-08-29,15:47:42.000,241,10973386,13445,0,1756482461,13002.297855039993,83.34390785999858,53365.70587584 2025-08-29,15:47:43.000,241,10973399,13165,0,1756482462,13002.338272899993,83.3721043800033,53365.698888720006 2025-08-29,15:47:44.000,241,10973395,12925,0,1756482463,13002.345009209988,83.35095698999794,53365.68491448 2025-08-29,15:47:45.000,241,10973440,13085,0,1756482464,13002.425844929989,83.35800612000457,53365.80369552 2025-08-29,15:47:46.000,241,10973432,12965,0,1756482465,13002.479735409994,83.38620264000201,53365.76875992001 2025-08-29,15:47:47.000,241,10973420,13285,0,1756482466,13002.479735409994,83.38620264000201,53365.796708400005 2025-08-29,15:47:48.000,241,10973379,13205,0,1756482467,13002.520153269994,83.3721043800033,53365.85260536 2025-08-29,15:47:49.000,241,10973459,13325,0,1756482468,13002.58751636999,83.36505525000393,53365.810682639996 2025-08-29,15:47:50.000,241,10973394,13125,0,1756482469,13002.574043749999,83.37915351000265,53365.80369552 2025-08-29,15:47:51.000,241,10973397,13205,0,1756482470,13002.63467054,83.39325177000137,53365.80369552 2025-08-29,15:47:52.000,241,10973381,13285,0,1756482471,13002.72897887999,83.4214482899988,53365.831644 2025-08-29,15:47:53.000,241,10973389,13125,0,1756482472,13002.79634198,83.40735003000009,53365.81766976001 2025-08-29,15:47:54.000,241,10973397,13285,0,1756482473,13002.83675984,83.4214482899988,53365.85260536 2025-08-29,15:47:55.000,241,10973406,13245,0,1756482474,13002.87044138999,83.4355465500048,53365.83863112001 2025-08-29,15:47:56.000,241,10973352,13045,0,1756482475,13002.91759556,83.38620264000201,53365.85959248001 2025-08-29,15:47:57.000,241,10973437,13045,0,1756482476,13002.95127710999,83.42849741999817,53365.85260536 2025-08-29,15:47:58.000,241,10973404,13165,0,1756482477,13002.991694969991,83.42849741999817,53365.88754096001 2025-08-29,15:47:59.000,241,10973412,13085,0,1756482478,13003.052321759991,83.4355465500048,53365.866579600006 2025-08-29,15:48:00.000,241,10973427,13245,0,1756482479,13003.092739619991,83.42849741999817,53365.90850232001 2025-08-29,15:48:01.000,241,10973383,13285,0,1756482480,13003.133157479991,83.46374307000224,53365.90850232001 2025-08-29,15:48:02.000,241,10973397,13285,0,1756482481,13003.173575339992,83.49193958999967,53365.92247656 2025-08-29,15:48:03.000,241,10973373,12965,0,1756482482,13003.227465819997,83.49898871999903,53365.98536064001 2025-08-29,15:48:04.000,241,10973413,12965,0,1756482483,13003.261147370002,83.49898871999903,53365.99234776 2025-08-29,15:48:05.000,241,10973380,13085,0,1756482484,13003.254411059992,83.49898871999903,53366.05523184001 2025-08-29,15:48:06.000,241,10973430,13205,0,1756482485,13003.321774160002,83.51308697999775,53366.0412576 2025-08-29,15:48:07.000,241,10973407,13085,0,1756482486,13003.321774160002,83.54833263000182,53366.06221896 2025-08-29,15:48:08.000,241,10973393,13325,0,1756482487,13003.348719399997,83.57652914999926,53366.06920608 2025-08-29,15:48:09.000,241,10973458,12925,0,1756482488,13003.335246779992,83.60472567000397,53366.05523184001 2025-08-29,15:48:10.000,241,10973410,13285,0,1756482489,13003.362192020002,83.59767654000461,53366.083180320005 2025-08-29,15:48:11.000,241,10973415,13245,0,1756482490,13003.368928329997,83.63292219000141,53366.09715456 2025-08-29,15:48:12.000,241,10973452,13005,0,1756482491,13003.422818810002,83.64702045000013,53366.09715456 2025-08-29,15:48:13.000,241,10973444,13285,0,1756482492,13003.422818810002,83.64702045000013,53366.132090160005 2025-08-29,15:48:14.000,241,10973431,13205,0,1756482493,13003.456500359993,83.67521697000484,53366.09016744 2025-08-29,15:48:15.000,241,10973374,13285,0,1756482494,13003.449764049998,83.717511750001,53366.09016744 2025-08-29,15:48:16.000,241,10973418,13325,0,1756482495,13003.463236670003,83.75275739999779,53366.1111288 2025-08-29,15:48:17.000,241,10973392,13525,0,1756482496,13003.537336079993,83.73161000999971,53366.12510304001 2025-08-29,15:48:18.000,241,10973367,13165,0,1756482497,13003.544072389988,83.78800305000186,53366.10414168001 2025-08-29,15:48:19.000,241,10973409,13205,0,1756482498,13003.577753939993,83.84439609000401,53366.083180320005 2025-08-29,15:48:20.000,241,10973421,13245,0,1756482499,13003.618171799993,83.83029782999802,53366.12510304001 2025-08-29,15:48:21.000,241,10973347,13085,0,1756482500,13003.645117039989,83.86554348000209,53366.1111288 2025-08-29,15:48:22.000,241,10973410,13085,0,1756482501,13003.705743829989,83.85849435000273,53366.146064399996 2025-08-29,15:48:23.000,241,10973375,13205,0,1756482502,13003.719216449994,83.88669087000017,53366.11811592 2025-08-29,15:48:24.000,241,10973411,12925,0,1756482503,13003.759634309994,83.90783825999824,53366.146064399996 2025-08-29,15:48:25.000,241,10973366,12925,0,1756482504,13003.759634309994,83.95718217000103,53366.13907728 2025-08-29,15:48:26.000,241,10973421,13285,0,1756482505,13003.78657954999,83.95013304000167,53366.18798712 2025-08-29,15:48:27.000,241,10973389,13445,0,1756482506,13003.82699740999,83.99242781999783,53366.2159356 2025-08-29,15:48:28.000,241,10973401,13085,0,1756482507,13003.85394265,83.97128042999975,53366.25785832 2025-08-29,15:48:29.000,241,10973405,13125,0,1756482508,13003.901096819995,83.99947695000446,53366.17401288001 2025-08-29,15:48:30.000,241,10973394,13285,0,1756482509,13003.901096819995,83.95718217000103,53366.18798712 2025-08-29,15:48:31.000,241,10973411,13125,0,1756482510,13003.961723609995,83.98537868999847,53366.181000000004 2025-08-29,15:48:32.000,241,10973408,12925,0,1756482511,13003.961723609995,84.03472260000126,53366.22292272001 2025-08-29,15:48:33.000,241,10973401,13285,0,1756482512,13004.002141469995,84.00652608000382,53366.22990984 2025-08-29,15:48:34.000,241,10973436,13245,0,1756482513,13003.98866884999,84.02062434000254,53366.18798712 2025-08-29,15:48:35.000,241,10973412,13205,0,1756482514,13004.00887777999,84.01357521000318,53366.181000000004 2025-08-29,15:48:36.000,241,10973403,13285,0,1756482515,13004.01561409,84.00652608000382,53366.201961360006 2025-08-29,15:48:37.000,241,10973424,13005,0,1756482516,13004.03582302,84.03472260000126,53366.22990984 2025-08-29,15:48:38.000,241,10973386,13125,0,1756482517,13004.03582302,83.98537868999847,53366.2159356 2025-08-29,15:48:39.000,241,10973428,12925,0,1756482518,13004.04929563999,83.95718217000103,53366.29279392001 2025-08-29,15:48:40.000,241,10973422,13405,0,1756482519,13004.06950456999,83.97832955999911,53366.22292272001 2025-08-29,15:48:41.000,241,10973401,12965,0,1756482520,13004.10992242999,83.96423130000039,53366.22292272001 2025-08-29,15:48:42.000,241,10973396,13205,0,1756482521,13004.13013135999,83.98537868999847,53366.2159356 2025-08-29,15:48:43.000,241,10973386,13365,0,1756482522,13004.08971349999,83.98537868999847,53366.25785832 2025-08-29,15:48:44.000,241,10973407,12965,0,1756482523,13004.143603979996,83.98537868999847,53366.26484544 2025-08-29,15:48:45.000,241,10973403,13405,0,1756482524,13004.184021839996,83.99242781999783,53366.23689696 2025-08-29,15:48:46.000,241,10973410,13285,0,1756482525,13004.17054921999,83.99947695000446,53366.29279392001 2025-08-29,15:48:47.000,241,10973368,13125,0,1756482526,13004.19749446,84.00652608000382,53366.2858068 2025-08-29,15:48:48.000,241,10973418,13245,0,1756482527,13004.17728553,84.0276734700019,53366.27881968 2025-08-29,15:48:49.000,241,10973412,12925,0,1756482528,13004.210967079991,84.07701738000469,53366.33471664 2025-08-29,15:48:50.000,241,10973386,13205,0,1756482529,13004.184021839996,84.0629191199987,53366.38362648 2025-08-29,15:48:51.000,241,10973448,13125,0,1756482530,13004.19749446,84.13341041999956,53366.348690880004 2025-08-29,15:48:52.000,241,10973367,13285,0,1756482531,13004.1570766,84.15455781000492,53366.348690880004 2025-08-29,15:48:53.000,241,10973384,12885,0,1756482532,13004.204230769996,84.16865607000364,53366.313755279996 2025-08-29,15:48:54.000,241,10973358,13325,0,1756482533,13004.163812909996,84.18980346000171,53366.299781040005 2025-08-29,15:48:55.000,241,10973361,12925,0,1756482534,13004.17054921999,84.21799997999915,53366.32772952 2025-08-29,15:48:56.000,241,10973372,13485,0,1756482535,13004.143603979996,84.28144215000066,53366.32772952 2025-08-29,15:48:57.000,241,10973366,12965,0,1756482536,13004.10992242999,84.28849128000002,53366.32074240001 2025-08-29,15:48:58.000,241,10973379,13285,0,1756482537,13004.08971349999,84.34488432000217,53366.313755279996 2025-08-29,15:48:59.000,241,10973391,13245,0,1756482538,13004.08971349999,84.40127736000431,53366.32074240001 2025-08-29,15:49:00.000,241,10973375,13165,0,1756482539,13004.082977189995,84.35898258000088,53366.27881968 2025-08-29,15:49:01.000,241,10973391,13325,0,1756482540,13004.08971349999,84.38717909999832,53366.27881968 2025-08-29,15:49:02.000,241,10973366,13285,0,1756482541,13004.082977189995,84.38717909999832,53366.26484544 2025-08-29,15:49:03.000,241,10973385,13085,0,1756482542,13004.07624088,84.40832649000367,53366.33471664 2025-08-29,15:49:04.000,241,10973398,13445,0,1756482543,13004.10992242999,84.44357214000047,53366.32772952 2025-08-29,15:49:05.000,241,10973402,12965,0,1756482544,13004.10992242999,84.40127736000431,53366.313755279996 2025-08-29,15:49:06.000,241,10973436,13245,0,1756482545,13004.103186119995,84.42242475000239,53366.25785832 2025-08-29,15:49:07.000,241,10973409,13325,0,1756482546,13004.09644981,84.42947388000175,53366.27881968 2025-08-29,15:49:08.000,241,10973392,12965,0,1756482547,13004.123395049995,84.40832649000367,53366.24388408001 2025-08-29,15:49:09.000,241,10973401,13285,0,1756482548,13004.11665874,84.44357214000047,53366.26484544 2025-08-29,15:49:10.000,241,10973371,13205,0,1756482549,13004.123395049995,84.42242475000239,53366.2858068 2025-08-29,15:49:11.000,241,10973385,13125,0,1756482550,13004.123395049995,84.42947388000175,53366.23689696 2025-08-29,15:49:12.000,241,10973398,12845,0,1756482551,13004.123395049995,84.39422822999768,53366.27881968 2025-08-29,15:49:13.000,241,10973366,13245,0,1756482552,13004.103186119995,84.42947388000175,53366.299781040005 2025-08-29,15:49:14.000,241,10973359,13485,0,1756482553,13004.143603979996,84.39422822999768,53366.299781040005 2025-08-29,15:49:15.000,241,10973406,13285,0,1756482554,13004.11665874,84.3730808399996,53366.27881968 2025-08-29,15:49:16.000,241,10973385,13205,0,1756482555,13004.082977189995,84.39422822999768,53366.23689696 2025-08-29,15:49:17.000,241,10973400,13085,0,1756482556,13004.11665874,84.40127736000431,53366.26484544 2025-08-29,15:49:18.000,241,10973363,13285,0,1756482557,13004.05603195,84.40832649000367,53366.32074240001 2025-08-29,15:49:19.000,241,10973419,13045,0,1756482558,13004.04929563999,84.40832649000367,53366.2858068 2025-08-29,15:49:20.000,241,10973383,13205,0,1756482559,13004.01561409,84.41537562000303,53366.27881968 2025-08-29,15:49:21.000,241,10973437,13165,0,1756482560,13003.98866884999,84.43652301000111,53366.313755279996 2025-08-29,15:49:22.000,241,10973405,13165,0,1756482561,13003.93477837,84.42947388000175,53366.30676816 2025-08-29,15:49:23.000,241,10973357,13565,0,1756482562,13003.860678959994,84.45062126999983,53366.22990984 2025-08-29,15:49:24.000,241,10973373,13085,0,1756482563,13003.800052169994,84.49996518000262,53366.29279392001 2025-08-29,15:49:25.000,241,10973358,13285,0,1756482564,13003.779843239994,84.47881779000454,53366.23689696 2025-08-29,15:49:26.000,241,10973350,13205,0,1756482565,13003.699007519994,84.50701431000198,53366.22292272001 2025-08-29,15:49:27.000,241,10973373,13325,0,1756482566,13003.678798589994,84.51406344000134,53366.22990984 2025-08-29,15:49:28.000,241,10973394,13125,0,1756482567,13003.591226559998,84.53521082999941,53366.250871200005 2025-08-29,15:49:29.000,241,10973373,13125,0,1756482568,13003.544072389988,84.50701431000198,53366.250871200005 2025-08-29,15:49:30.000,241,10973413,13085,0,1756482569,13003.483445600003,84.5211125700007,53366.19497424001 2025-08-29,15:49:31.000,241,10973373,13245,0,1756482570,13003.389137259997,84.53521082999941,53366.2159356 2025-08-29,15:49:32.000,241,10973425,13245,0,1756482571,13003.402609880002,84.4858669200039,53366.22292272001 2025-08-29,15:49:33.000,241,10973440,13325,0,1756482572,13003.341983090002,84.47881779000454,53366.19497424001 2025-08-29,15:49:34.000,241,10973374,13085,0,1756482573,13003.294828919992,84.42947388000175,53366.24388408001 2025-08-29,15:49:35.000,241,10973406,13005,0,1756482574,13003.261147370002,84.44357214000047,53366.25785832 2025-08-29,15:49:36.000,241,10973389,13285,0,1756482575,13003.254411059992,84.40832649000367,53366.26484544 2025-08-29,15:49:37.000,241,10973378,13005,0,1756482576,13003.213993199992,84.38717909999832,53366.24388408001 2025-08-29,15:49:38.000,241,10973412,12925,0,1756482577,13003.207256889997,84.34488432000217,53366.22990984 2025-08-29,15:49:39.000,241,10973421,13085,0,1756482578,13003.173575339992,84.30258953999873,53366.20894848 2025-08-29,15:49:40.000,241,10973394,13325,0,1756482579,13003.160102720001,84.28144215000066,53366.22990984 2025-08-29,15:49:41.000,241,10973416,13125,0,1756482580,13003.112948549991,84.2743930200013,53366.20894848 2025-08-29,15:49:42.000,241,10973413,13285,0,1756482581,13003.139893790001,84.23209823999787,53366.181000000004 2025-08-29,15:49:43.000,241,10973431,13445,0,1756482582,13003.146630099996,84.22504910999851,53366.15305152001 2025-08-29,15:49:44.000,241,10973389,13285,0,1756482583,13003.126421169996,84.18980346000171,53366.13907728 2025-08-29,15:49:45.000,241,10973414,13405,0,1756482584,13003.126421169996,84.175705200003,53366.132090160005 2025-08-29,15:49:46.000,241,10973403,13205,0,1756482585,13003.112948549991,84.14750867999828,53366.17401288001 2025-08-29,15:49:47.000,241,10973392,13285,0,1756482586,13003.112948549991,84.11226303000149,53366.11811592 2025-08-29,15:49:48.000,241,10973424,12965,0,1756482587,13003.119684860001,84.13341041999956,53366.16003864 2025-08-29,15:49:49.000,241,10973390,13405,0,1756482588,13003.05905807,84.10521390000213,53366.13907728 2025-08-29,15:49:50.000,241,10973418,13125,0,1756482589,13003.045585449996,84.09111564000341,53366.10414168001 2025-08-29,15:49:51.000,241,10973400,13085,0,1756482590,13003.032112829991,84.07701738000469,53366.1111288 2025-08-29,15:49:52.000,241,10973405,13165,0,1756482591,13003.005167589996,84.06996824999806,53366.09016744 2025-08-29,15:49:53.000,241,10973398,12765,0,1756482592,13002.944540799996,84.10521390000213,53366.0412576 2025-08-29,15:49:54.000,241,10973401,13125,0,1756482593,13002.944540799996,84.04882085999998,53366.00632200001 2025-08-29,15:49:55.000,241,10973432,13285,0,1756482594,13002.93106817999,84.04177173000062,53366.10414168001 2025-08-29,15:49:56.000,241,10973412,13125,0,1756482595,13002.89738663,84.02062434000254,53366.07619320001 2025-08-29,15:49:57.000,241,10973414,13125,0,1756482596,13002.83002352999,84.00652608000382,53366.02728336001 2025-08-29,15:49:58.000,241,10973400,13005,0,1756482597,13002.78960566999,83.98537868999847,53365.99933488 2025-08-29,15:49:59.000,241,10973459,13205,0,1756482598,13002.76939673999,83.95718217000103,53366.04824472 2025-08-29,15:50:00.000,241,10973397,13245,0,1756482599,13002.74918780999,83.95718217000103,53366.02728336001 2025-08-29,15:50:01.000,241,10973413,12925,0,1756482600,13002.74918780999,83.91488739000488,53366.034270480006 2025-08-29,15:50:02.000,241,10973432,12965,0,1756482601,13002.68856101999,83.91488739000488,53365.99234776 2025-08-29,15:50:03.000,241,10973409,13285,0,1756482602,13002.71550626,83.8796417400008,53366.00632200001 2025-08-29,15:50:04.000,241,10973381,13165,0,1756482603,13002.69529733,83.84439609000401,53366.02029624 2025-08-29,15:50:05.000,241,10973435,13365,0,1756482604,13002.68856101999,83.85849435000273,53366.02029624 2025-08-29,15:50:06.000,241,10973390,13205,0,1756482605,13002.69529733,83.8161995699993,53366.02728336001 2025-08-29,15:50:07.000,241,10973418,13165,0,1756482606,13002.641406849994,83.77390479000314,53365.99234776 2025-08-29,15:50:08.000,241,10973374,13125,0,1756482607,13002.6750884,83.73865913999907,53366.02728336001 2025-08-29,15:50:09.000,241,10973372,13125,0,1756482608,13002.69529733,83.75275739999779,53365.99933488 2025-08-29,15:50:10.000,241,10973338,13125,0,1756482609,13002.69529733,83.79505218000122,53365.95042504 2025-08-29,15:50:11.000,241,10973363,12925,0,1756482610,13002.722242569995,83.73865913999907,53365.99933488 2025-08-29,15:50:12.000,241,10973392,13205,0,1756482611,13002.71550626,83.75980653000443,53365.964399280005 2025-08-29,15:50:13.000,241,10973409,13125,0,1756482612,13002.722242569995,83.75980653000443,53365.98536064001 2025-08-29,15:50:14.000,241,10973404,12965,0,1756482613,13002.76939673999,83.717511750001,53365.94343792 2025-08-29,15:50:15.000,241,10973364,13245,0,1756482614,13002.80981459999,83.74570826999843,53365.95741216001 2025-08-29,15:50:16.000,241,10973370,13205,0,1756482615,13002.83002352999,83.79505218000122,53366.04824472 2025-08-29,15:50:17.000,241,10973363,13405,0,1756482616,13002.85023245999,83.7809539200025,53365.9713864 2025-08-29,15:50:18.000,241,10973369,13325,0,1756482617,13002.89738663,83.80210131000058,53365.99234776 2025-08-29,15:50:19.000,241,10973398,13285,0,1756482618,13002.924331869996,83.80915043999994,53366.034270480006 2025-08-29,15:50:20.000,241,10973391,13125,0,1756482619,13002.97822235,83.83734696000465,53366.04824472 2025-08-29,15:50:21.000,241,10973430,13005,0,1756482620,13003.005167589996,83.8796417400008,53366.02029624 2025-08-29,15:50:22.000,241,10973378,13125,0,1756482621,13003.032112829991,83.86554348000209,53366.0412576 2025-08-29,15:50:23.000,241,10973410,13285,0,1756482622,13003.099475930001,83.85849435000273,53366.13907728 2025-08-29,15:50:24.000,241,10973423,13285,0,1756482623,13003.119684860001,83.85144522000337,53366.09715456 2025-08-29,15:50:25.000,241,10973433,13045,0,1756482624,13003.153366409992,83.85144522000337,53366.18798712 2025-08-29,15:50:26.000,241,10973405,13085,0,1756482625,13003.200520580001,83.85144522000337,53366.13907728 2025-08-29,15:50:27.000,241,10973457,13325,0,1756482626,13003.254411059992,83.8161995699993,53366.12510304001 2025-08-29,15:50:28.000,241,10973408,13125,0,1756482627,13003.308301539997,83.79505218000122,53366.19497424001 2025-08-29,15:50:29.000,241,10973430,13125,0,1756482628,13003.335246779992,83.79505218000122,53366.17401288001 2025-08-29,15:50:30.000,241,10973466,13005,0,1756482629,13003.348719399997,83.80210131000058,53366.22990984 2025-08-29,15:50:31.000,241,10973417,13445,0,1756482630,13003.375664639992,83.80915043999994,53366.2159356 2025-08-29,15:50:32.000,241,10973419,13125,0,1756482631,13003.389137259997,83.76685566000378,53366.16702576 2025-08-29,15:50:33.000,241,10973378,13165,0,1756482632,13003.395873569993,83.7809539200025,53366.201961360006 2025-08-29,15:50:34.000,241,10973433,12845,0,1756482633,13003.416082499993,83.7809539200025,53366.201961360006 2025-08-29,15:50:35.000,241,10973389,13005,0,1756482634,13003.422818810002,83.77390479000314,53366.18798712 2025-08-29,15:50:36.000,241,10973433,13485,0,1756482635,13003.389137259997,83.80210131000058,53366.23689696 2025-08-29,15:50:37.000,241,10973408,13125,0,1756482636,13003.362192020002,83.80210131000058,53366.22292272001 2025-08-29,15:50:38.000,241,10973398,13245,0,1756482637,13003.375664639992,83.84439609000401,53366.24388408001 2025-08-29,15:50:39.000,241,10973388,12965,0,1756482638,13003.389137259997,83.85144522000337,53366.27881968 2025-08-29,15:50:40.000,241,10973434,13045,0,1756482639,13003.362192020002,83.92193652000424,53366.26484544 2025-08-29,15:50:41.000,241,10973412,12845,0,1756482640,13003.335246779992,83.97128042999975,53366.27183256001 2025-08-29,15:50:52.000,241,10973448,13165,0,1756482651,13003.624908109989,84.39422822999768,53366.40458784 2025-08-29,15:50:53.000,241,10973449,13565,0,1756482652,13003.645117039989,84.42242475000239,53366.467471920005 2025-08-29,15:50:54.000,241,10973431,13125,0,1756482653,13003.705743829989,84.41537562000303,53366.55131736 2025-08-29,15:50:55.000,241,10973446,12925,0,1756482654,13003.699007519994,84.41537562000303,53366.55131736 2025-08-29,15:50:56.000,241,10973402,12965,0,1756482655,13003.685534899989,84.44357214000047,53366.5652916 2025-08-29,15:50:57.000,241,10973393,13605,0,1756482656,13003.699007519994,84.43652301000111,53366.59324008 2025-08-29,15:50:58.000,241,10973428,13245,0,1756482657,13003.725952759989,84.42242475000239,53366.5652916 2025-08-29,15:50:59.000,241,10973447,13205,0,1756482658,13003.74616168999,84.40832649000367,53366.62118856 2025-08-29,15:51:00.000,241,10973484,13245,0,1756482659,13003.74616168999,84.40127736000431,53366.60721432001 2025-08-29,15:51:01.000,241,10973399,12925,0,1756482660,13003.752897999999,84.3730808399996,53366.60721432001 2025-08-29,15:51:02.000,241,10973414,13085,0,1756482661,13003.793315859999,84.36603171000024,53366.59324008 2025-08-29,15:51:03.000,241,10973445,13085,0,1756482662,13003.773106929999,84.36603171000024,53366.6002272 2025-08-29,15:51:04.000,241,10973432,13165,0,1756482663,13003.74616168999,84.36603171000024,53366.649137039996 2025-08-29,15:51:05.000,241,10973448,13365,0,1756482664,13003.76637061999,84.3096386699981,53366.6002272 2025-08-29,15:51:06.000,241,10973423,13085,0,1756482665,13003.732689069999,84.3378351900028,53366.65612416001 2025-08-29,15:51:07.000,241,10973433,13005,0,1756482666,13003.725952759989,84.28849128000002,53366.65612416001 2025-08-29,15:51:08.000,241,10973440,13205,0,1756482667,13003.692271209999,84.30258953999873,53366.60721432001 2025-08-29,15:51:09.000,241,10973413,13205,0,1756482668,13003.699007519994,84.30258953999873,53366.649137039996 2025-08-29,15:51:10.000,241,10973383,13285,0,1756482669,13003.678798589994,84.3096386699981,53366.67708552001 2025-08-29,15:51:11.000,241,10973401,13205,0,1756482670,13003.651853349998,84.32373693000409,53366.635162800005 2025-08-29,15:51:12.000,241,10973406,13165,0,1756482671,13003.618171799993,84.33078606000345,53366.64214992 2025-08-29,15:51:13.000,241,10973416,13125,0,1756482672,13003.604699179989,84.3378351900028,53366.66311128 2025-08-29,15:51:14.000,241,10973438,13165,0,1756482673,13003.557545009993,84.35898258000088,53366.65612416001 2025-08-29,15:51:15.000,241,10973367,13365,0,1756482674,13003.523863459988,84.38717909999832,53366.65612416001 2025-08-29,15:51:16.000,241,10973406,13285,0,1756482675,13003.456500359993,84.40832649000367,53366.66311128 2025-08-29,15:51:17.000,241,10973416,13165,0,1756482676,13003.402609880002,84.41537562000303,53366.66311128 2025-08-29,15:51:18.000,241,10973377,12925,0,1756482677,13003.341983090002,84.49291605000326,53366.6700984 2025-08-29,15:51:19.000,241,10973437,13325,0,1756482678,13003.315037849992,84.4858669200039,53366.684072640004 2025-08-29,15:51:20.000,241,10973424,13165,0,1756482679,13003.240938440002,84.53521082999941,53366.71202112 2025-08-29,15:51:21.000,241,10973403,13485,0,1756482680,13003.173575339992,84.54225995999877,53366.6700984 2025-08-29,15:51:22.000,241,10973378,12965,0,1756482681,13003.133157479991,84.60570213000028,53366.71900824 2025-08-29,15:51:23.000,241,10973475,13285,0,1756482682,13003.099475930001,84.57045648000349,53366.66311128 2025-08-29,15:51:24.000,241,10973440,13165,0,1756482683,13003.092739619991,84.5845547400022,53366.61420144 2025-08-29,15:51:25.000,241,10973357,13165,0,1756482684,13003.045585449996,84.57045648000349,53366.61420144 2025-08-29,15:51:26.000,241,10973424,13005,0,1756482685,13003.011903899991,84.54930908999813,53366.649137039996 2025-08-29,15:51:27.000,241,10973398,13125,0,1756482686,13002.99843128,84.5845547400022,53366.61420144 2025-08-29,15:51:28.000,241,10973417,12925,0,1756482687,13003.005167589996,84.56340735000413,53366.64214992 2025-08-29,15:51:29.000,241,10973418,13125,0,1756482688,13002.964749729996,84.54225995999877,53366.635162800005 2025-08-29,15:51:30.000,241,10973431,13405,0,1756482689,13002.984958659996,84.54225995999877,53366.61420144 2025-08-29,15:51:31.000,241,10973436,13285,0,1756482690,13002.991694969991,84.5211125700007,53366.64214992 2025-08-29,15:51:32.000,241,10973371,12965,0,1756482691,13002.97148603999,84.5211125700007,53366.57926584001 2025-08-29,15:51:33.000,241,10973438,13005,0,1756482692,13002.924331869996,84.57750561000285,53366.57926584001 2025-08-29,15:51:34.000,241,10973427,12925,0,1756482693,13002.95127710999,84.54930908999813,53366.62118856 2025-08-29,15:51:35.000,241,10973397,13005,0,1756482694,13002.944540799996,84.53521082999941,53366.57227872 2025-08-29,15:51:36.000,241,10973427,13285,0,1756482695,13002.93106817999,84.59160387000156,53366.62118856 2025-08-29,15:51:37.000,241,10973441,13085,0,1756482696,13002.91759556,84.63389864999772,53366.57926584001 2025-08-29,15:51:38.000,241,10973442,13165,0,1756482697,13002.89065031999,84.67619343000115,53366.5652916 2025-08-29,15:51:39.000,241,10973433,13365,0,1756482698,13002.863705079995,84.66914430000179,53366.54433024 2025-08-29,15:51:40.000,241,10973436,13045,0,1756482699,13002.81655091,84.72553734000394,53366.57926584001 2025-08-29,15:51:41.000,241,10973390,13245,0,1756482700,13002.80981459999,84.78193037999881,53366.53035600001 2025-08-29,15:51:42.000,241,10973433,13205,0,1756482701,13002.74918780999,84.78897950999817,53366.586252960005 2025-08-29,15:51:43.000,241,10973477,13165,0,1756482702,13002.69529733,84.85242167999968,53366.52336888 2025-08-29,15:51:44.000,241,10973427,13165,0,1756482703,13002.65487947,84.92291298000055,53366.586252960005 2025-08-29,15:51:45.000,241,10973363,13005,0,1756482704,13002.580780059994,84.88766733000375,53366.54433024 2025-08-29,15:51:46.000,241,10973391,13245,0,1756482705,13002.520153269994,84.91586385000119,53366.537343120006 2025-08-29,15:51:47.000,241,10973397,13005,0,1756482706,13002.499944339994,84.95815863000462,53366.516381760004 2025-08-29,15:51:48.000,241,10973447,12845,0,1756482707,13002.452790169998,84.9793060200027,53366.50939464001 2025-08-29,15:51:49.000,241,10973425,13005,0,1756482708,13002.412372309998,84.96520776000398,53366.516381760004 2025-08-29,15:51:50.000,241,10973393,13245,0,1756482709,13002.378690759993,84.95110949999798,53366.4954204 2025-08-29,15:51:51.000,241,10973418,13205,0,1756482710,13002.378690759993,84.90881472000183,53366.48843328001 2025-08-29,15:51:52.000,241,10973442,13125,0,1756482711,13002.358481829993,84.90176559000247,53366.48843328001 2025-08-29,15:51:53.000,241,10973425,13005,0,1756482712,13002.311327659998,84.90176559000247,53366.50240752 2025-08-29,15:51:54.000,241,10973390,13325,0,1756482713,13002.304591349988,84.8665199399984,53366.53035600001 2025-08-29,15:51:55.000,241,10973417,13085,0,1756482714,13002.318063969993,84.8665199399984,53366.47445904 2025-08-29,15:51:56.000,241,10973463,13365,0,1756482715,13002.338272899993,84.84537255000032,53366.48843328001 2025-08-29,15:51:57.000,241,10973406,13165,0,1756482716,13002.311327659998,84.78897950999817,53366.47445904 2025-08-29,15:51:58.000,241,10973410,13205,0,1756482717,13002.311327659998,84.81012690000352,53366.43952344001 2025-08-29,15:51:59.000,241,10973411,13365,0,1756482718,13002.284382419988,84.81717603000288,53366.40458784 2025-08-29,15:52:00.000,241,10973385,12925,0,1756482719,13002.264173490003,84.78897950999817,53366.43253632 2025-08-29,15:52:01.000,241,10973410,13325,0,1756482720,13002.297855039993,84.7325864700033,53366.39760072 2025-08-29,15:52:02.000,241,10973420,13365,0,1756482721,13002.250700869998,84.77488124999945,53366.38362648 2025-08-29,15:52:03.000,241,10973441,12965,0,1756482722,13002.250700869998,84.81012690000352,53366.43952344001 2025-08-29,15:52:04.000,241,10973429,12965,0,1756482723,13002.217019319993,84.81717603000288,53366.39760072 2025-08-29,15:52:05.000,241,10973420,13085,0,1756482724,13002.183337770002,84.81717603000288,53366.39760072 2025-08-29,15:52:06.000,241,10973418,13085,0,1756482725,13002.142919910002,84.84537255000032,53366.37663936 2025-08-29,15:52:07.000,241,10973405,13365,0,1756482726,13002.136183599992,84.87356906999776,53366.38362648 2025-08-29,15:52:08.000,241,10973421,13365,0,1756482727,13002.109238359997,84.87356906999776,53366.369652240006 2025-08-29,15:52:09.000,241,10973406,13085,0,1756482728,13002.095765739992,84.89471646000311,53366.38362648 2025-08-29,15:52:10.000,241,10973415,13205,0,1756482729,13002.068820499997,84.92291298000055,53366.369652240006 2025-08-29,15:52:11.000,241,10973386,13005,0,1756482730,13002.075556809992,84.94406036999862,53366.40458784 2025-08-29,15:52:12.000,241,10973413,13045,0,1756482731,13002.062084190002,84.98635515000205,53366.369652240006 2025-08-29,15:52:13.000,241,10973419,13085,0,1756482732,13002.055347879992,84.95110949999798,53366.369652240006 2025-08-29,15:52:14.000,241,10973391,12925,0,1756482733,13002.041875260002,84.9793060200027,53366.30676816 2025-08-29,15:52:15.000,241,10973432,13285,0,1756482734,13002.075556809992,84.95815863000462,53366.355678 2025-08-29,15:52:16.000,241,10973410,13005,0,1756482735,13002.115974669992,84.9793060200027,53366.348690880004 2025-08-29,15:52:17.000,241,10973400,13005,0,1756482736,13002.109238359997,84.9793060200027,53366.37663936 2025-08-29,15:52:18.000,241,10973389,13165,0,1756482737,13002.122710980002,84.96520776000398,53366.38362648 2025-08-29,15:52:19.000,241,10973452,13205,0,1756482738,13002.176601459993,84.9299621099999,53366.38362648 2025-08-29,15:52:20.000,241,10973410,13285,0,1756482739,13002.190074079997,84.9299621099999,53366.36266512001 2025-08-29,15:52:21.000,241,10973398,13085,0,1756482740,13002.217019319993,84.90176559000247,53366.355678 2025-08-29,15:52:22.000,241,10973398,13245,0,1756482741,13002.264173490003,84.8665199399984,53366.38362648 2025-08-29,15:52:23.000,241,10973395,13245,0,1756482742,13002.237228249993,84.85242167999968,53366.355678 2025-08-29,15:52:24.000,241,10973384,13285,0,1756482743,13002.270909799998,84.84537255000032,53366.39061360001 2025-08-29,15:52:25.000,241,10973409,13125,0,1756482744,13002.270909799998,84.85242167999968,53366.38362648 2025-08-29,15:52:26.000,241,10973413,13045,0,1756482745,13002.291118729998,84.81717603000288,53366.43253632 2025-08-29,15:52:27.000,241,10973383,13125,0,1756482746,13002.297855039993,84.85242167999968,53366.369652240006 2025-08-29,15:52:28.000,241,10973394,12965,0,1756482747,13002.318063969993,84.85947080999904,53366.43952344001 2025-08-29,15:52:29.000,241,10973393,13245,0,1756482748,13002.304591349988,84.8665199399984,53366.4954204 2025-08-29,15:52:30.000,241,10973414,12965,0,1756482749,13002.365218139988,84.91586385000119,53366.46048480001 2025-08-29,15:52:31.000,241,10973389,13165,0,1756482750,13002.311327659998,84.94406036999862,53366.467471920005 2025-08-29,15:52:32.000,241,10973412,13005,0,1756482751,13002.345009209988,84.95815863000462,53366.418562080005 2025-08-29,15:52:33.000,241,10973408,13405,0,1756482752,13002.304591349988,85.00750254000013,53366.43952344001 2025-08-29,15:52:34.000,241,10973438,13205,0,1756482753,13002.318063969993,85.06389558000228,53366.40458784 2025-08-29,15:52:35.000,241,10973404,13085,0,1756482754,13002.371954449998,85.06389558000228,53366.43952344001 2025-08-29,15:52:36.000,241,10973410,13285,0,1756482755,13002.351745519998,85.13438688000315,53366.39061360001 2025-08-29,15:52:37.000,241,10973424,13605,0,1756482756,13002.398899689993,85.15553427000123,53366.43253632 2025-08-29,15:52:38.000,241,10973389,13005,0,1756482757,13002.439317549994,85.15553427000123,53366.40458784 2025-08-29,15:52:39.000,241,10973414,13645,0,1756482758,13002.452790169998,85.23307470000145,53366.40458784 2025-08-29,15:52:40.000,241,10973398,13205,0,1756482759,13002.513416959999,85.24717296000017,53366.4255492 2025-08-29,15:52:41.000,241,10973412,13125,0,1756482760,13002.56730743999,85.28241861000424,53366.46048480001 2025-08-29,15:52:42.000,241,10973404,13285,0,1756482761,13002.594252679999,85.28241861000424,53366.44651056 2025-08-29,15:52:43.000,241,10973384,13005,0,1756482762,13002.64814315999,85.29651687000296,53366.43253632 2025-08-29,15:52:44.000,241,10973396,13165,0,1756482763,13002.722242569995,85.31766426000104,53366.45349768 2025-08-29,15:52:45.000,241,10973374,13005,0,1756482764,13002.71550626,85.27536948000488,53366.467471920005 2025-08-29,15:52:46.000,241,10973392,13165,0,1756482765,13002.73571519,85.28241861000424,53366.467471920005 2025-08-29,15:52:47.000,241,10973415,13285,0,1756482766,13002.77613305,85.26832034999825,53366.418562080005 2025-08-29,15:52:48.000,241,10973395,13085,0,1756482767,13002.81655091,85.27536948000488,53366.45349768 2025-08-29,15:52:49.000,241,10973407,13285,0,1756482768,13002.87044138999,85.26832034999825,53366.481446159996 2025-08-29,15:52:50.000,241,10973389,12765,0,1756482769,13002.93780449,85.26832034999825,53366.52336888 2025-08-29,15:52:51.000,241,10973417,13245,0,1756482770,13002.97822235,85.26832034999825,53366.46048480001 2025-08-29,15:52:52.000,241,10973445,13045,0,1756482771,13002.991694969991,85.25422208999953,53366.55131736 2025-08-29,15:52:53.000,241,10973397,12845,0,1756482772,13002.99843128,85.27536948000488,53366.467471920005 2025-08-29,15:52:54.000,241,10973390,13205,0,1756482773,13003.032112829991,85.29651687000296,53366.52336888 2025-08-29,15:52:55.000,241,10973402,12925,0,1756482774,13003.086003309996,85.26127121999889,53366.50240752 2025-08-29,15:52:56.000,241,10973443,13245,0,1756482775,13003.065794379996,85.31061513000168,53366.55830448001 2025-08-29,15:52:57.000,241,10973423,13285,0,1756482776,13003.072530689991,85.33176251999976,53366.5652916 2025-08-29,15:52:58.000,241,10973399,13325,0,1756482777,13003.072530689991,85.3881555600019,53366.55131736 2025-08-29,15:52:59.000,241,10973427,13005,0,1756482778,13003.072530689991,85.4234012099987,53366.586252960005 2025-08-29,15:53:00.000,241,10973385,13045,0,1756482779,13003.106212239996,85.41635207999934,53366.54433024 2025-08-29,15:53:01.000,241,10973378,13325,0,1756482780,13003.126421169996,85.4374994700047,53366.62118856 2025-08-29,15:53:02.000,241,10973383,13245,0,1756482781,13003.126421169996,85.48684338000021,53366.6002272 2025-08-29,15:53:03.000,241,10973415,13045,0,1756482782,13003.139893790001,85.47979425000085,53366.62817568001 2025-08-29,15:53:04.000,241,10973420,13285,0,1756482783,13003.119684860001,85.55733468000108,53366.54433024 2025-08-29,15:53:05.000,241,10973350,13245,0,1756482784,13003.072530689991,85.5714329399998,53366.586252960005 2025-08-29,15:53:06.000,241,10973413,13325,0,1756482785,13003.072530689991,85.59258032999787,53366.62118856 2025-08-29,15:53:07.000,241,10973346,13085,0,1756482786,13003.045585449996,85.64897337000002,53366.635162800005 2025-08-29,15:53:08.000,241,10973442,13085,0,1756482787,13003.065794379996,85.64897337000002,53366.64214992 2025-08-29,15:53:09.000,241,10973357,13365,0,1756482788,13003.03884914,85.6701207599981,53366.66311128 2025-08-29,15:53:10.000,241,10973426,13205,0,1756482789,13003.011903899991,85.6701207599981,53366.64214992 2025-08-29,15:53:11.000,241,10973426,13445,0,1756482790,13003.01864021,85.6701207599981,53366.65612416001 2025-08-29,15:53:12.000,241,10973431,13285,0,1756482791,13002.984958659996,85.66307162999874,53366.65612416001 2025-08-29,15:53:13.000,241,10973412,12965,0,1756482792,13002.944540799996,85.69831728000281,53366.6002272 2025-08-29,15:53:14.000,241,10973417,13325,0,1756482793,13002.944540799996,85.69126815000345,53366.6002272 2025-08-29,15:53:15.000,241,10973380,13005,0,1756482794,13002.89738663,85.70536641000217,53366.57926584001 2025-08-29,15:53:16.000,241,10973399,13285,0,1756482795,13002.87044138999,85.69126815000345,53366.586252960005 2025-08-29,15:53:17.000,241,10973419,13125,0,1756482796,13002.863705079995,85.70536641000217,53366.61420144 2025-08-29,15:53:18.000,241,10973411,13245,0,1756482797,13002.863705079995,85.71946467000089,53366.57926584001 2025-08-29,15:53:19.000,241,10973397,12925,0,1756482798,13002.85023245999,85.69126815000345,53366.62817568001 2025-08-29,15:53:20.000,241,10973361,13285,0,1756482799,13002.843496149995,85.65602249999938,53366.635162800005 2025-08-29,15:53:21.000,241,10973422,13005,0,1756482800,13002.80981459999,85.67716989000473,53366.57926584001 2025-08-29,15:53:22.000,241,10973414,13285,0,1756482801,13002.85696877,85.64897337000002,53366.59324008 2025-08-29,15:53:23.000,241,10973364,13125,0,1756482802,13002.83675984,85.60667859000387,53366.586252960005 2025-08-29,15:53:24.000,241,10973376,13565,0,1756482803,13002.823287219995,85.59258032999787,53366.635162800005 2025-08-29,15:53:25.000,241,10973387,13365,0,1756482804,13002.782869359995,85.59258032999787,53366.55830448001 2025-08-29,15:53:26.000,241,10973355,13085,0,1756482805,13002.79634198,85.62077685000258,53366.61420144 2025-08-29,15:53:27.000,241,10973348,13445,0,1756482806,13002.81655091,85.61372772000323,53366.684072640004 2025-08-29,15:53:28.000,241,10973360,13405,0,1756482807,13002.78960566999,85.59258032999787,53366.684072640004 2025-08-29,15:53:29.000,241,10973392,13165,0,1756482808,13002.74918780999,85.57848206999915,53366.635162800005 2025-08-29,15:53:30.000,241,10973402,13085,0,1756482809,13002.702033639995,85.62077685000258,53366.61420144 2025-08-29,15:53:31.000,241,10973377,13445,0,1756482810,13002.681824709995,85.66307162999874,53366.64214992 2025-08-29,15:53:32.000,241,10973395,13285,0,1756482811,13002.61446161,85.6701207599981,53366.61420144 2025-08-29,15:53:33.000,241,10973374,12965,0,1756482812,13002.61446161,85.76175945000432,53366.61420144 2025-08-29,15:53:34.000,241,10973377,13285,0,1756482813,13002.553834819999,85.7829068400024,53366.635162800005 2025-08-29,15:53:35.000,241,10973404,12965,0,1756482814,13002.513416959999,85.77585771000304,53366.6700984 2025-08-29,15:53:36.000,241,10973391,13125,0,1756482815,13002.472999099999,85.8463490100039,53366.6700984 2025-08-29,15:53:37.000,241,10973426,13085,0,1756482816,13002.419108619993,85.8815946600007,53366.65612416001 2025-08-29,15:53:38.000,241,10973374,13205,0,1756482817,13002.385427069989,85.91684031000477,53366.684072640004 2025-08-29,15:53:39.000,241,10973387,12925,0,1756482818,13002.297855039993,85.98733160999836,53366.65612416001 2025-08-29,15:53:40.000,241,10973409,13125,0,1756482819,13002.237228249993,86.01552813000308,53366.61420144 2025-08-29,15:53:41.000,241,10973404,13205,0,1756482820,13002.230491939998,86.05077377999987,53366.59324008 2025-08-29,15:53:42.000,241,10973410,13285,0,1756482821,13002.136183599992,86.0930685600033,53366.60721432001 2025-08-29,15:53:43.000,241,10973408,13005,0,1756482822,13002.115974669992,86.17060899000353,53366.62118856 2025-08-29,15:53:44.000,241,10973413,13085,0,1756482823,13002.055347879992,86.21995289999904,53366.6002272 2025-08-29,15:53:45.000,241,10973419,13205,0,1756482824,13002.001457400002,86.2411002900044,53366.60721432001 2025-08-29,15:53:46.000,241,10973403,13685,0,1756482825,13001.974512159992,86.26224768000247,53366.55131736 2025-08-29,15:53:47.000,241,10973366,13165,0,1756482826,13001.961039540001,86.26929681000183,53366.516381760004 2025-08-29,15:53:48.000,241,10973447,13085,0,1756482827,13001.900412750001,86.30454245999863,53366.48843328001 2025-08-29,15:53:49.000,241,10973417,13365,0,1756482828,13001.880203820001,86.30454245999863,53366.47445904 2025-08-29,15:53:50.000,241,10973413,13245,0,1756482829,13001.833049649991,86.29749332999927,53366.537343120006 2025-08-29,15:53:51.000,241,10973384,13085,0,1756482830,13001.765686549996,86.33273898000334,53366.481446159996 2025-08-29,15:53:52.000,241,10973413,13485,0,1756482831,13001.73200499999,86.34683724000206,53366.50939464001 2025-08-29,15:53:53.000,241,10973377,13245,0,1756482832,13001.69832345,86.3750337599995,53366.50939464001 2025-08-29,15:53:54.000,241,10973433,13165,0,1756482833,13001.63769666,86.41732854000293,53366.46048480001 2025-08-29,15:53:55.000,241,10973344,13085,0,1756482834,13001.63096034999,86.41027941000357,53366.4954204 2025-08-29,15:53:56.000,241,10973403,13365,0,1756482835,13001.61748773,86.41027941000357,53366.50939464001 2025-08-29,15:53:57.000,241,10973410,13285,0,1756482836,13001.61075141999,86.43142680000165,53366.4954204 2025-08-29,15:53:58.000,241,10973410,13125,0,1756482837,13001.543388319995,86.41732854000293,53366.467471920005 2025-08-29,15:53:59.000,241,10973374,13125,0,1756482838,13001.523179389995,86.45257418999972,53366.481446159996 2025-08-29,15:54:00.000,241,10973405,13085,0,1756482839,13001.502970459995,86.49486897000315,53366.50939464001 2025-08-29,15:54:01.000,241,10973394,13245,0,1756482840,13001.462552599995,86.50896723000187,53366.50939464001 2025-08-29,15:54:02.000,241,10973382,13165,0,1756482841,13001.41539843,86.54421287999867,53366.50939464001 2025-08-29,15:54:03.000,241,10973383,13245,0,1756482842,13001.381716879994,86.55831114000466,53366.467471920005 2025-08-29,15:54:04.000,241,10973378,13405,0,1756482843,13001.341299019994,86.57945853000274,53366.481446159996 2025-08-29,15:54:05.000,241,10973410,13085,0,1756482844,13001.280672229994,86.62880243999825,53366.50939464001 2025-08-29,15:54:06.000,241,10973428,13085,0,1756482845,13001.273935919999,86.64290070000425,53366.47445904 2025-08-29,15:54:07.000,241,10973379,13245,0,1756482846,13001.273935919999,86.60765505000018,53366.46048480001 2025-08-29,15:54:08.000,241,10973417,13205,0,1756482847,13001.193100199998,86.5865076600021,53366.52336888 2025-08-29,15:54:09.000,241,10973424,13085,0,1756482848,13001.166154959988,86.5865076600021,53366.481446159996 2025-08-29,15:54:10.000,241,10973384,13205,0,1756482849,13001.132473409998,86.53011461999995,53366.44651056 2025-08-29,15:54:11.000,241,10973390,13605,0,1756482850,13001.085319239988,86.55126200999803,53366.44651056 2025-08-29,15:54:12.000,241,10973362,13325,0,1756482851,13001.017956139993,86.53716374999931,53366.47445904 2025-08-29,15:54:13.000,241,10973433,13205,0,1756482852,13000.950593039997,86.53716374999931,53366.4954204 2025-08-29,15:54:14.000,241,10973414,13005,0,1756482853,13000.869757319997,86.54421287999867,53366.47445904 2025-08-29,15:54:15.000,241,10973393,13085,0,1756482854,13000.782185290002,86.45257418999972,53366.467471920005 2025-08-29,15:54:16.000,241,10973394,13045,0,1756482855,13000.708085879996,86.46667244999844,53366.43952344001 2025-08-29,15:54:17.000,241,10973372,13205,0,1756482856,13000.674404329991,86.48077071000444,53366.43952344001 2025-08-29,15:54:18.000,241,10973426,13125,0,1756482857,13000.593568609991,86.4737215799978,53366.37663936 2025-08-29,15:54:19.000,241,10973413,13245,0,1756482858,13000.566623369996,86.50191810000251,53366.418562080005 2025-08-29,15:54:20.000,241,10973383,13285,0,1756482859,13000.485787649995,86.46667244999844,53366.43253632 2025-08-29,15:54:21.000,241,10973365,13325,0,1756482860,13000.37127037999,86.4737215799978,53366.37663936 2025-08-29,15:54:22.000,241,10973433,13285,0,1756482861,13000.33085251999,86.4878198400038,53366.37663936 2025-08-29,15:54:23.000,241,10973376,13285,0,1756482862,13000.23654418,86.50896723000187,53366.33471664 2025-08-29,15:54:24.000,241,10973354,13245,0,1756482863,13000.20959893999,86.52306549000059,53366.299781040005 2025-08-29,15:54:25.000,241,10973407,13205,0,1756482864,13000.175917389999,86.53716374999931,53366.27881968 2025-08-29,15:54:26.000,241,10973425,13005,0,1756482865,13000.10855428999,86.53011461999995,53366.313755279996 2025-08-29,15:54:27.000,241,10973392,13285,0,1756482866,13000.020982259994,86.51601636000123,53366.25785832 2025-08-29,15:54:28.000,241,10973359,13525,0,1756482867,13000.000773329994,86.53716374999931,53366.22292272001 2025-08-29,15:54:29.000,241,10973353,13325,0,1756482868,12999.940146539993,86.56536027000402,53366.23689696 2025-08-29,15:54:30.000,241,10973390,13125,0,1756482869,12999.946882849988,86.54421287999867,53366.16003864 2025-08-29,15:54:31.000,241,10973382,13365,0,1756482870,12999.879519749993,86.51601636000123,53366.24388408001 2025-08-29,15:54:32.000,241,10973379,13445,0,1756482871,12999.852574509998,86.55126200999803,53366.201961360006 2025-08-29,15:54:33.000,241,10973339,13405,0,1756482872,12999.832365579998,86.50896723000187,53366.18798712 2025-08-29,15:54:34.000,241,10973342,13245,0,1756482873,12999.812156649998,86.49486897000315,53366.17401288001 2025-08-29,15:54:35.000,241,10973388,13165,0,1756482874,12999.791947719998,86.50896723000187,53366.13907728 2025-08-29,15:54:36.000,241,10973394,13205,0,1756482875,12999.731320929997,86.51601636000123,53366.15305152001 2025-08-29,15:54:37.000,241,10973369,13085,0,1756482876,12999.704375690002,86.50191810000251,53366.15305152001 2025-08-29,15:54:38.000,241,10973413,12965,0,1756482877,12999.717848309992,86.45257418999972,53366.09016744 2025-08-29,15:54:39.000,241,10973384,13365,0,1756482878,12999.704375690002,86.36798463000014,53366.06920608 2025-08-29,15:54:40.000,241,10973404,13045,0,1756482879,12999.677430449992,86.35388637000142,53366.083180320005 2025-08-29,15:54:41.000,241,10973374,12925,0,1756482880,12999.637012589992,86.40323028000421,53366.12510304001 2025-08-29,15:54:42.000,241,10973392,13405,0,1756482881,12999.589858419997,86.38913201999821,53366.15305152001 2025-08-29,15:54:43.000,241,10973362,13325,0,1756482882,12999.583122110002,86.32568985000398,53366.06221896 2025-08-29,15:54:44.000,241,10973359,13085,0,1756482883,12999.556176869992,86.29044419999991,53366.013309120004 2025-08-29,15:54:45.000,241,10973394,12925,0,1756482884,12999.502286390001,86.17765812000289,53365.93645080001 2025-08-29,15:54:46.000,241,10973417,13285,0,1756482885,12999.562913180001,86.05077377999987,53365.796708400005 2025-08-29,15:54:47.000,241,10973382,13005,0,1756482886,12999.509022699996,86.04372465000051,53365.71985008001 2025-08-29,15:54:48.000,241,10973368,13285,0,1756482887,12999.455132219991,86.03667552000115,53365.7268372 2025-08-29,15:54:49.000,241,10973386,12885,0,1756482888,12999.475341149991,86.00847900000372,53365.78273416 2025-08-29,15:54:50.000,241,10973372,13285,0,1756482889,12999.407978049996,86.00142987000436,53365.747798560005 2025-08-29,15:54:51.000,241,10973364,12925,0,1756482890,12999.38103281,85.99438073999772,53365.7268372 2025-08-29,15:54:52.000,241,10973381,13165,0,1756482891,12999.367560189996,85.93093857000349,53365.71985008001 2025-08-29,15:54:53.000,241,10973367,13005,0,1756482892,12999.32040602,85.91684031000477,53365.70587584 2025-08-29,15:54:54.000,241,10973395,13005,0,1756482893,12999.27325184999,85.93798770000285,53365.629017520005 2025-08-29,15:54:55.000,241,10973401,13365,0,1756482894,12999.246306609995,85.95913509000093,53365.5870948 2025-08-29,15:54:56.000,241,10973429,13205,0,1756482895,12999.246306609995,85.93093857000349,53365.580107680005 2025-08-29,15:54:57.000,241,10973384,13125,0,1756482896,12999.19915244,85.94503683000221,53365.580107680005 2025-08-29,15:54:58.000,241,10973396,12925,0,1756482897,12999.19915244,85.97323334999965,53365.60106904001 2025-08-29,15:54:59.000,241,10973347,13205,0,1756482898,12999.185679819995,85.94503683000221,53365.580107680005 2025-08-29,15:55:00.000,241,10973314,13165,0,1756482899,12999.205888749995,85.95208596000157,53365.54517208 2025-08-29,15:55:01.000,241,10973354,13205,0,1756482900,12999.15873458,85.95208596000157,53365.5172236 2025-08-29,15:55:02.000,241,10973402,13125,0,1756482901,12999.17220719999,85.95913509000093,53365.5172236 2025-08-29,15:55:03.000,241,10973395,13365,0,1756482902,12999.15199826999,85.97323334999965,53365.48228800001 2025-08-29,15:55:04.000,241,10973397,13245,0,1756482903,12999.15873458,85.95208596000157,53365.48927512 2025-08-29,15:55:05.000,241,10973354,12925,0,1756482904,12999.17220719999,85.97323334999965,53365.49626224 2025-08-29,15:55:06.000,241,10973354,13245,0,1756482905,12999.15873458,85.95208596000157,53365.47530088001 2025-08-29,15:55:07.000,241,10973389,13205,0,1756482906,12999.17220719999,85.93798770000285,53365.41940392 2025-08-29,15:55:08.000,241,10973363,13085,0,1756482907,12999.165470889995,85.90274204999878,53365.3774812 2025-08-29,15:55:09.000,241,10973367,13045,0,1756482908,12999.17220719999,85.89569291999942,53365.35651984001 2025-08-29,15:55:10.000,241,10973366,13205,0,1756482909,12999.2395703,85.90979117999814,53365.46831376 2025-08-29,15:55:11.000,241,10973354,13285,0,1756482910,12999.266515539995,85.91684031000477,53365.46831376 2025-08-29,15:55:12.000,241,10973324,13165,0,1756482911,12999.25977923,85.86749640000198,53365.48228800001 2025-08-29,15:55:13.000,241,10973381,13245,0,1756482912,12999.286724469996,85.86749640000198,53365.48927512 2025-08-29,15:55:14.000,241,10973401,13285,0,1756482913,12999.306933399996,85.81110335999983,53365.45433952001 2025-08-29,15:55:15.000,241,10973375,13205,0,1756482914,12999.266515539995,85.83225074999791,53365.41940392 2025-08-29,15:55:16.000,241,10973370,13285,0,1756482915,12999.30019709,85.83225074999791,53365.412416800005 2025-08-29,15:55:17.000,241,10973338,13165,0,1756482916,12999.31366970999,85.80405423000047,53365.39844256 2025-08-29,15:55:18.000,241,10973331,13045,0,1756482917,12999.367560189996,85.76175945000432,53365.42639104 2025-08-29,15:55:19.000,241,10973363,13365,0,1756482918,12999.34061495,85.74766118999833,53365.3774812 2025-08-29,15:55:20.000,241,10973369,13285,0,1756482919,12999.327142329996,85.76175945000432,53365.39844256 2025-08-29,15:55:21.000,241,10973389,13325,0,1756482920,12999.38103281,85.71241554000153,53365.35651984001 2025-08-29,15:55:22.000,241,10973394,13205,0,1756482921,12999.34061495,85.67716989000473,53365.39844256 2025-08-29,15:55:23.000,241,10973354,13525,0,1756482922,12999.387769119996,85.70536641000217,53365.342545600004 2025-08-29,15:55:24.000,241,10973394,13205,0,1756482923,12999.407978049996,85.6842190200041,53365.39844256 2025-08-29,15:55:25.000,241,10973400,13285,0,1756482924,12999.421450670001,85.66307162999874,53365.39145544 2025-08-29,15:55:26.000,241,10973345,13125,0,1756482925,12999.414714359991,85.6348751100013,53365.32857136 2025-08-29,15:55:27.000,241,10973352,13325,0,1756482926,12999.394505429991,85.6842190200041,53365.37049408 2025-08-29,15:55:28.000,241,10973373,13125,0,1756482927,12999.407978049996,85.6348751100013,53365.33555848001 2025-08-29,15:55:29.000,241,10973374,13285,0,1756482928,12999.428186979996,85.62782598000194,53365.39844256 2025-08-29,15:55:30.000,241,10973363,13285,0,1756482929,12999.448395909996,85.6348751100013,53365.34953272 2025-08-29,15:55:31.000,241,10973332,13165,0,1756482930,12999.468604839996,85.58553119999851,53365.40542968001 2025-08-29,15:55:32.000,241,10973337,13325,0,1756482931,12999.502286390001,85.58553119999851,53365.34953272 2025-08-29,15:55:33.000,241,10973346,13285,0,1756482932,12999.495550079992,85.56438381000044,53365.40542968001 2025-08-29,15:55:34.000,241,10973351,13165,0,1756482933,12999.502286390001,85.55733468000108,53365.4473524 2025-08-29,15:55:35.000,241,10973356,13205,0,1756482934,12999.509022699996,85.55733468000108,53365.46831376 2025-08-29,15:55:36.000,241,10973375,12925,0,1756482935,12999.529231629997,85.50799076999829,53365.46831376 2025-08-29,15:55:37.000,241,10973365,13165,0,1756482936,12999.576385799992,85.45159773000341,53365.46831376 2025-08-29,15:55:38.000,241,10973365,13325,0,1756482937,12999.576385799992,85.44454860000405,53365.41940392 2025-08-29,15:55:39.000,241,10973383,13085,0,1756482938,12999.542704250001,85.43045033999806,53365.39145544 2025-08-29,15:55:40.000,241,10973361,13165,0,1756482939,12999.576385799992,85.43045033999806,53365.41940392 2025-08-29,15:55:41.000,241,10973361,13085,0,1756482940,12999.596594729992,85.38110643000255,53365.42639104 2025-08-29,15:55:42.000,241,10973372,13285,0,1756482941,12999.562913180001,85.36700817000383,53365.43337816001 2025-08-29,15:55:43.000,241,10973353,12925,0,1756482942,12999.583122110002,85.37405730000319,53365.412416800005 2025-08-29,15:55:44.000,241,10973383,13245,0,1756482943,12999.569649489997,85.33176251999976,53365.42639104 2025-08-29,15:55:45.000,241,10973401,13125,0,1756482944,12999.569649489997,85.35995904000447,53365.44036528 2025-08-29,15:55:46.000,241,10973401,13005,0,1756482945,12999.549440559997,85.35995904000447,53365.42639104 2025-08-29,15:55:47.000,241,10973373,13245,0,1756482946,12999.502286390001,85.33881164999912,53365.461326640005 2025-08-29,15:55:48.000,241,10973412,13285,0,1756482947,12999.482077460001,85.36700817000383,53365.42639104 2025-08-29,15:55:49.000,241,10973379,13165,0,1756482948,12999.421450670001,85.37405730000319,53365.44036528 2025-08-29,15:55:50.000,241,10973421,13365,0,1756482949,12999.32040602,85.33881164999912,53365.412416800005 2025-08-29,15:55:51.000,241,10973371,13085,0,1756482950,12999.306933399996,85.33176251999976,53365.41940392 2025-08-29,15:55:52.000,241,10973392,13165,0,1756482951,12999.23283398999,85.35290990999783,53365.40542968001 2025-08-29,15:55:53.000,241,10973382,13165,0,1756482952,12999.165470889995,85.30356600000232,53365.39145544 2025-08-29,15:55:54.000,241,10973386,13245,0,1756482953,12999.145261959995,85.3247133900004,53365.32158424 2025-08-29,15:55:55.000,241,10973392,13125,0,1756482954,12999.05095361999,85.33176251999976,53365.32857136 2025-08-29,15:55:56.000,241,10973369,13285,0,1756482955,12999.01727207,85.33176251999976,53365.33555848001 2025-08-29,15:55:57.000,241,10973416,13325,0,1756482956,12998.97685421,85.31061513000168,53365.293635760005 2025-08-29,15:55:58.000,241,10973389,13365,0,1756482957,12998.936436349999,85.30356600000232,53365.293635760005 2025-08-29,15:55:59.000,241,10973336,12965,0,1756482958,12998.88928217999,85.31061513000168,53365.25870016 2025-08-29,15:56:00.000,241,10973377,13285,0,1756482959,12998.808446459989,85.3247133900004,53365.25870016 2025-08-29,15:56:01.000,241,10973384,13205,0,1756482960,12998.754555979998,85.36700817000383,53365.27966152 2025-08-29,15:56:02.000,241,10973342,13125,0,1756482961,12998.754555979998,85.36700817000383,53365.32158424 2025-08-29,15:56:03.000,241,10973393,13165,0,1756482962,12998.714138119998,85.37405730000319,53365.31459712001 2025-08-29,15:56:04.000,241,10973384,13045,0,1756482963,12998.673720259998,85.41635207999934,53365.26568728001 2025-08-29,15:56:05.000,241,10973382,13205,0,1756482964,12998.619829779993,85.44454860000405,53365.25171304 2025-08-29,15:56:06.000,241,10973368,13365,0,1756482965,12998.552466679997,85.44454860000405,53365.28664864001 2025-08-29,15:56:07.000,241,10973369,13285,0,1756482966,12998.538994059993,85.45159773000341,53365.25870016 2025-08-29,15:56:08.000,241,10973375,13205,0,1756482967,12998.464894650002,85.45159773000341,53365.2028032 2025-08-29,15:56:09.000,241,10973408,13325,0,1756482968,12998.451422029997,85.48684338000021,53365.2028032 2025-08-29,15:56:10.000,241,10973368,13085,0,1756482969,12998.343641070001,85.51503989999765,53365.174854720004 2025-08-29,15:56:11.000,241,10973371,12885,0,1756482970,12998.303223210001,85.536187290003,53365.16786760001 2025-08-29,15:56:12.000,241,10973381,13085,0,1756482971,12998.256069039991,85.536187290003,53365.174854720004 2025-08-29,15:56:13.000,241,10973389,13365,0,1756482972,12998.1617607,85.52208903000428,53365.09799640001 2025-08-29,15:56:14.000,241,10973380,13285,0,1756482973,12998.107870219996,85.54323642000236,53365.10498352 2025-08-29,15:56:15.000,241,10973339,12885,0,1756482974,12997.99335294999,85.55028555000172,53365.04209944 2025-08-29,15:56:16.000,241,10973381,13405,0,1756482975,12997.93272615999,85.56438381000044,53365.05607368 2025-08-29,15:56:17.000,241,10973339,13045,0,1756482976,12997.87209936999,85.55733468000108,53364.97921536001 2025-08-29,15:56:18.000,241,10973366,13205,0,1756482977,12997.79126364999,85.56438381000044,53364.9931896 2025-08-29,15:56:19.000,241,10973373,13125,0,1756482978,12997.73063685999,85.59258032999787,53364.97222824001 2025-08-29,15:56:20.000,241,10973378,13285,0,1756482979,12997.663273759994,85.57848206999915,53364.95126688001 2025-08-29,15:56:21.000,241,10973376,13005,0,1756482980,12997.595910659998,85.62782598000194,53364.88139568001 2025-08-29,15:56:22.000,241,10973385,13405,0,1756482981,12997.542020179993,85.62782598000194,53364.860434320006 2025-08-29,15:56:23.000,241,10973404,13085,0,1756482982,12997.481393389993,85.64897337000002,53364.81152448001 2025-08-29,15:56:24.000,241,10973387,13205,0,1756482983,12997.454448149998,85.69831728000281,53364.77658888 2025-08-29,15:56:25.000,241,10973364,13245,0,1756482984,12997.393821359998,85.71946467000089,53364.7486404 2025-08-29,15:56:26.000,241,10973384,13285,0,1756482985,12997.299513019992,85.80405423000047,53364.741653280005 2025-08-29,15:56:27.000,241,10973437,13445,0,1756482986,12997.232149919997,85.82520161999855,53364.65780784 2025-08-29,15:56:28.000,241,10973336,13205,0,1756482987,12997.191732059997,85.86749640000198,53364.64383360001 2025-08-29,15:56:29.000,241,10973355,13445,0,1756482988,12997.144577890002,85.90274204999878,53364.6787692 2025-08-29,15:56:30.000,241,10973347,12925,0,1756482989,12997.117632649992,85.95913509000093,53364.63684648001 2025-08-29,15:56:31.000,241,10973389,13165,0,1756482990,12997.016587999991,86.01552813000308,53364.573962400005 2025-08-29,15:56:32.000,241,10973380,13205,0,1756482991,12996.989642759996,86.06487203999859,53364.54601392001 2025-08-29,15:56:33.000,241,10973408,12965,0,1756482992,12996.92227966,86.11421595000138,53364.51107832 2025-08-29,15:56:34.000,241,10973378,13005,0,1756482993,12996.868389179996,86.12126508000074,53364.47614272001 2025-08-29,15:56:35.000,241,10973428,13165,0,1756482994,12996.807762389995,86.16355986000417,53364.44120712 2025-08-29,15:56:36.000,241,10973380,13005,0,1756482995,12996.72019036,86.2270020299984,53364.44120712 2025-08-29,15:56:37.000,241,10973413,13285,0,1756482996,12996.69324511999,86.21290376999968,53364.39229728 2025-08-29,15:56:38.000,241,10973423,13165,0,1756482997,12996.65282725999,86.25519855000312,53364.39229728 2025-08-29,15:56:39.000,241,10973360,13165,0,1756482998,12996.57872785,86.23405115999776,53364.37832304001 2025-08-29,15:56:40.000,241,10973355,13285,0,1756482999,12996.565255229994,86.2270020299984,53364.37832304001 2025-08-29,15:56:41.000,241,10973352,13285,0,1756483000,12996.497892129999,86.23405115999776,53364.38531016 2025-08-29,15:56:42.000,241,10973360,13165,0,1756483001,12996.417056409999,86.21290376999968,53364.32242608 2025-08-29,15:56:43.000,241,10973338,13085,0,1756483002,12996.417056409999,86.21995289999904,53364.30845184001 2025-08-29,15:56:44.000,241,10973401,13165,0,1756483003,12996.390111169989,86.21290376999968,53364.32941320001 2025-08-29,15:56:45.000,241,10973387,13165,0,1756483004,12996.349693309989,86.14946159999818,53364.336400320004 2025-08-29,15:56:46.000,241,10973353,13445,0,1756483005,12996.302539139993,86.10716682000202,53364.26652912 2025-08-29,15:56:47.000,241,10973359,13605,0,1756483006,12996.275593899998,86.10011769000266,53364.2246064 2025-08-29,15:56:48.000,241,10973355,13125,0,1756483007,12996.228439729988,86.06487203999859,53364.20364504 2025-08-29,15:56:49.000,241,10973436,13125,0,1756483008,12996.255384969998,86.0296263900018,53364.17569656 2025-08-29,15:56:50.000,241,10973378,12925,0,1756483009,12996.201494489993,86.04372465000051,53364.19665792 2025-08-29,15:56:51.000,241,10973356,13045,0,1756483010,12996.134131389997,85.97323334999965,53364.1547352 2025-08-29,15:56:52.000,241,10973368,13045,0,1756483011,12996.127395080002,85.99438073999772,53364.119799600005 2025-08-29,15:56:53.000,241,10973375,13085,0,1756483012,12996.107186150002,86.00142987000436,53364.02896704 2025-08-29,15:56:54.000,241,10973368,13045,0,1756483013,12996.080240909992,85.97323334999965,53364.06390264001 2025-08-29,15:56:55.000,241,10973387,13085,0,1756483014,12996.093713529997,85.97323334999965,53364.119799600005 2025-08-29,15:56:56.000,241,10973413,13325,0,1756483015,12996.093713529997,85.980282479999,53364.09883824 2025-08-29,15:56:57.000,241,10973349,13485,0,1756483016,12996.080240909992,85.95913509000093,53364.05691552 2025-08-29,15:56:58.000,241,10973401,13165,0,1756483017,12996.066768290002,85.98733160999836,53364.04294128001 2025-08-29,15:56:59.000,241,10973414,13085,0,1756483018,12996.033086739997,85.99438073999772,53364.04294128001 2025-08-29,15:57:00.000,241,10973417,13085,0,1756483019,12996.039823049992,86.07192116999795,53364.04294128001 2025-08-29,15:57:01.000,241,10973374,13205,0,1756483020,12996.026350430002,86.06487203999859,53363.99403144001 2025-08-29,15:57:02.000,241,10973399,13405,0,1756483021,12995.992668879997,86.07897030000458,53364.02896704 2025-08-29,15:57:03.000,241,10973424,13085,0,1756483022,12995.952251019997,86.10011769000266,53363.9800572 2025-08-29,15:57:04.000,241,10973367,13525,0,1756483023,12995.958987329992,86.1283142100001,53364.021979920006 2025-08-29,15:57:05.000,241,10973382,13285,0,1756483024,12995.952251019997,86.15651073000481,53364.00800568 2025-08-29,15:57:06.000,241,10973374,13205,0,1756483025,12995.884887920001,86.16355986000417,53364.00800568 2025-08-29,15:57:07.000,241,10973415,13325,0,1756483026,12995.898360539992,86.18470725000225,53364.00800568 2025-08-29,15:57:08.000,241,10973359,13325,0,1756483027,12995.884887920001,86.17060899000353,53364.02896704 2025-08-29,15:57:09.000,241,10973407,13205,0,1756483028,12995.857942679992,86.21995289999904,53364.001018560004 2025-08-29,15:57:10.000,241,10973390,13285,0,1756483029,12995.830997439996,86.21290376999968,53364.02896704 2025-08-29,15:57:11.000,241,10973374,13205,0,1756483030,12995.810788509996,86.24814942000376,53364.0499284 2025-08-29,15:57:12.000,241,10973366,13045,0,1756483031,12995.790579579996,86.19880551000097,53364.02896704 2025-08-29,15:57:13.000,241,10973438,13165,0,1756483032,12995.790579579996,86.1917563800016,53364.03595416 2025-08-29,15:57:14.000,241,10973332,13205,0,1756483033,12995.777106959991,86.17060899000353,53363.99403144001 2025-08-29,15:57:15.000,241,10973409,13325,0,1756483034,12995.777106959991,86.17765812000289,53364.021979920006 2025-08-29,15:57:16.000,241,10973421,13365,0,1756483035,12995.729952789996,86.13536333999946,53363.9800572 2025-08-29,15:57:17.000,241,10973417,13205,0,1756483036,12995.777106959991,86.16355986000417,53364.00800568 2025-08-29,15:57:18.000,241,10973407,13285,0,1756483037,12995.783843270001,86.15651073000481,53364.001018560004 2025-08-29,15:57:19.000,241,10973408,13045,0,1756483038,12995.797315889991,86.10716682000202,53363.98704432 2025-08-29,15:57:20.000,241,10973385,13085,0,1756483039,12995.844470060001,86.07897030000458,53364.00800568 2025-08-29,15:57:21.000,241,10973348,13365,0,1756483040,12995.851206369996,86.05782290999923,53363.99403144001 2025-08-29,15:57:22.000,241,10973427,13045,0,1756483041,12995.878151609992,86.05782290999923,53364.01499280001 2025-08-29,15:57:23.000,241,10973410,13125,0,1756483042,12995.898360539992,86.07897030000458,53364.02896704 2025-08-29,15:57:24.000,241,10973427,13165,0,1756483043,12995.972459949997,86.11421595000138,53364.084864 2025-08-29,15:57:25.000,241,10973390,13125,0,1756483044,12996.053295669997,86.10716682000202,53364.05691552 2025-08-29,15:57:26.000,241,10973375,13285,0,1756483045,12996.127395080002,86.07897030000458,53364.084864 2025-08-29,15:57:27.000,241,10973383,13085,0,1756483046,12996.167812940002,86.10011769000266,53364.09185112001 2025-08-29,15:57:28.000,241,10973398,13325,0,1756483047,12996.228439729988,86.1283142100001,53364.09883824 2025-08-29,15:57:29.000,241,10973353,13205,0,1756483048,12996.302539139993,86.10716682000202,53364.084864 2025-08-29,15:57:30.000,241,10973390,13245,0,1756483049,12996.363165929994,86.14241246999882,53364.07787688 2025-08-29,15:57:31.000,241,10973390,13125,0,1756483050,12996.430529029989,86.15651073000481,53364.05691552 2025-08-29,15:57:32.000,241,10973392,13205,0,1756483051,12996.518101059999,86.17765812000289,53364.14076096001 2025-08-29,15:57:33.000,241,10973391,13245,0,1756483052,12996.59220046999,86.1917563800016,53364.14076096001 2025-08-29,15:57:34.000,241,10973408,13325,0,1756483053,12996.63261832999,86.16355986000417,53364.10582536 2025-08-29,15:57:35.000,241,10973395,13325,0,1756483054,12996.67303618999,86.18470725000225,53364.12678672 2025-08-29,15:57:36.000,241,10973378,13445,0,1756483055,12996.72019036,86.18470725000225,53364.1547352 2025-08-29,15:57:37.000,241,10973383,13445,0,1756483056,12996.77408083999,86.17060899000353,53364.14076096001 2025-08-29,15:57:38.000,241,10973385,13085,0,1756483057,12996.807762389995,86.1917563800016,53364.238580640005 2025-08-29,15:57:39.000,241,10973383,13285,0,1756483058,12996.81449869999,86.17060899000353,53364.19665792 2025-08-29,15:57:40.000,241,10973437,13245,0,1756483059,12996.86165287,86.16355986000417,53364.23159352001 2025-08-29,15:57:41.000,241,10973382,13365,0,1756483060,12996.868389179996,86.15651073000481,53364.32941320001 2025-08-29,15:57:42.000,241,10973427,12925,0,1756483061,12996.929015969996,86.17765812000289,53364.27351624 2025-08-29,15:57:43.000,241,10973425,13165,0,1756483062,12996.955961209991,86.14241246999882,53364.37133592 2025-08-29,15:57:44.000,241,10973418,13085,0,1756483063,12997.036796929991,86.14946159999818,53364.39229728 2025-08-29,15:57:45.000,241,10973441,13365,0,1756483064,12997.036796929991,86.13536333999946,53364.3643488 2025-08-29,15:57:46.000,241,10973463,13245,0,1756483065,12997.090687409996,86.12126508000074,53364.406271520005 2025-08-29,15:57:47.000,241,10973403,13085,0,1756483066,12997.137841579992,86.10011769000266,53364.39928440001 2025-08-29,15:57:48.000,241,10973404,13245,0,1756483067,12997.164786820002,86.07192116999795,53364.47614272001 2025-08-29,15:57:49.000,241,10973399,13325,0,1756483068,12997.198468369992,86.07192116999795,53364.49710408001 2025-08-29,15:57:50.000,241,10973394,13205,0,1756483069,12997.265831470002,85.99438073999772,53364.49710408001 2025-08-29,15:57:51.000,241,10973430,13245,0,1756483070,12997.306249330002,86.00847900000372,53364.58793664 2025-08-29,15:57:52.000,241,10973388,13285,0,1756483071,12997.333194569997,86.01552813000308,53364.5390268 2025-08-29,15:57:53.000,241,10973347,13085,0,1756483072,12997.366876120002,85.980282479999,53364.59492376001 2025-08-29,15:57:54.000,241,10973396,13365,0,1756483073,12997.366876120002,85.98733160999836,53364.63684648001 2025-08-29,15:57:55.000,241,10973404,13245,0,1756483074,12997.387085050002,85.97323334999965,53364.61588512001 2025-08-29,15:57:56.000,241,10973426,13045,0,1756483075,12997.420766599993,85.94503683000221,53364.60191088 2025-08-29,15:57:57.000,241,10973391,13205,0,1756483076,12997.393821359998,85.93093857000349,53364.60191088 2025-08-29,15:57:58.000,241,10973412,13565,0,1756483077,12997.387085050002,85.92388944000413,53364.63684648001 2025-08-29,15:57:59.000,241,10973406,13165,0,1756483078,12997.434239219998,85.8815946600007,53364.68575632001 2025-08-29,15:58:00.000,241,10973363,13005,0,1756483079,12997.447711839988,85.8463490100039,53364.68575632001 2025-08-29,15:58:01.000,241,10973361,13125,0,1756483080,12997.454448149998,85.83929988000455,53364.68575632001 2025-08-29,15:58:02.000,241,10973396,13245,0,1756483081,12997.521811249993,85.82520161999855,53364.65780784 2025-08-29,15:58:03.000,241,10973390,13565,0,1756483082,12997.494866009998,85.76175945000432,53364.72069192 2025-08-29,15:58:04.000,241,10973422,13325,0,1756483083,12997.515074939998,85.74766118999833,53364.82549872 2025-08-29,15:58:05.000,241,10973428,13525,0,1756483084,12997.521811249993,85.64897337000002,53364.790563120005 2025-08-29,15:58:06.000,241,10973420,13005,0,1756483085,12997.521811249993,85.64192424000066,53364.790563120005 2025-08-29,15:58:07.000,241,10973436,13245,0,1756483086,12997.568965419989,85.55028555000172,53364.839472960004 2025-08-29,15:58:08.000,241,10973426,13205,0,1756483087,12997.562229109993,85.54323642000236,53364.91633128 2025-08-29,15:58:09.000,241,10973425,13365,0,1756483088,12997.562229109993,85.47979425000085,53364.91633128 2025-08-29,15:58:10.000,241,10973448,13525,0,1756483089,12997.568965419989,85.44454860000405,53364.87440856 2025-08-29,15:58:11.000,241,10973404,13245,0,1756483090,12997.595910659998,85.40225382000062,53364.89536992 2025-08-29,15:58:12.000,241,10973416,13125,0,1756483091,12997.589174349989,85.31766426000104,53364.909344160005 2025-08-29,15:58:13.000,241,10973401,13085,0,1756483092,12997.555492799998,85.31061513000168,53364.909344160005 2025-08-29,15:58:14.000,241,10973381,13165,0,1756483093,12997.528547559989,85.25422208999953,53364.88139568001 2025-08-29,15:58:15.000,241,10973375,13245,0,1756483094,12997.501602319993,85.24012383000081,53364.909344160005 2025-08-29,15:58:16.000,241,10973393,13245,0,1756483095,12997.501602319993,85.23307470000145,53364.90235704001 2025-08-29,15:58:17.000,241,10973400,13325,0,1756483096,12997.481393389993,85.20487818000402,53364.97921536001 2025-08-29,15:58:18.000,241,10973355,13165,0,1756483097,12997.467920769988,85.13438688000315,53364.91633128 2025-08-29,15:58:19.000,241,10973400,13005,0,1756483098,12997.427502909988,85.1132394899978,53364.96524112 2025-08-29,15:58:20.000,241,10973402,13445,0,1756483099,12997.420766599993,85.08504297000036,53364.97921536001 2025-08-29,15:58:21.000,241,10973423,13205,0,1756483100,12997.373612429998,85.08504297000036,53364.93729264 2025-08-29,15:58:22.000,241,10973408,13205,0,1756483101,12997.339930879993,84.99340428000141,53364.93030552001 2025-08-29,15:58:23.000,241,10973409,13245,0,1756483102,12997.360139809993,84.97225689000334,53364.97222824001 2025-08-29,15:58:24.000,241,10973395,13365,0,1756483103,12997.353403499998,84.88766733000375,53364.98620248 2025-08-29,15:58:25.000,241,10973439,13325,0,1756483104,12997.339930879993,84.8665199399984,53364.958254000005 2025-08-29,15:58:26.000,241,10973401,13325,0,1756483105,12997.387085050002,84.78897950999817,53364.97921536001 2025-08-29,15:58:27.000,241,10973399,13245,0,1756483106,12997.366876120002,84.69029168999987,53365.00017672001 2025-08-29,15:58:28.000,241,10973413,13005,0,1756483107,12997.414030289998,84.66914430000179,53365.007163840004 2025-08-29,15:58:29.000,241,10973383,13085,0,1756483108,12997.461184459993,84.56340735000413,53364.9931896 2025-08-29,15:58:30.000,241,10973375,13125,0,1756483109,12997.474657079998,84.52816170000006,53365.007163840004 2025-08-29,15:58:31.000,241,10973372,13285,0,1756483110,12997.542020179993,84.42947388000175,53365.077035040005 2025-08-29,15:58:32.000,241,10973400,12805,0,1756483111,12997.616119589999,84.39422822999768,53365.10498352 2025-08-29,15:58:33.000,241,10973362,13165,0,1756483112,12997.69021899999,84.30258953999873,53365.132932 2025-08-29,15:58:34.000,241,10973391,13285,0,1756483113,12997.737373169999,84.22504910999851,53365.174854720004 2025-08-29,15:58:35.000,241,10973384,13445,0,1756483114,12997.804736269994,84.175705200003,53365.195816080006 2025-08-29,15:58:36.000,241,10973407,13125,0,1756483115,12997.865363059995,84.11226303000149,53365.25870016 2025-08-29,15:58:37.000,241,10973423,13165,0,1756483116,12997.885571989995,84.0629191199987,53365.20979032 2025-08-29,15:58:38.000,241,10973385,13085,0,1756483117,12997.966407709995,83.96423130000039,53365.22376456 2025-08-29,15:58:39.000,241,10973410,13285,0,1756483118,12998.00008926,83.94308391000231,53365.32857136 2025-08-29,15:58:40.000,241,10973394,13085,0,1756483119,12998.05397973999,83.86554348000209,53365.30062288 2025-08-29,15:58:41.000,241,10973461,13285,0,1756483120,12998.05397973999,83.82324869999866,53365.32857136 2025-08-29,15:58:42.000,241,10973343,13405,0,1756483121,12998.04050712,83.7809539200025,53365.342545600004 2025-08-29,15:58:43.000,241,10973396,13205,0,1756483122,12998.08092498,83.76685566000378,53365.38446832001 2025-08-29,15:58:44.000,241,10973409,13165,0,1756483123,12998.067452359996,83.70341349000228,53365.37049408 2025-08-29,15:58:45.000,241,10973412,13085,0,1756483124,12998.067452359996,83.66111870999885,53365.43337816001 2025-08-29,15:58:46.000,241,10973454,13085,0,1756483125,12998.047243429995,83.59767654000461,53365.4473524 2025-08-29,15:58:47.000,241,10973410,13325,0,1756483126,12998.02029819,83.54833263000182,53365.44036528 2025-08-29,15:58:48.000,241,10973424,13285,0,1756483127,12997.97988033,83.5342343700031,53365.46831376 2025-08-29,15:58:49.000,241,10973397,13365,0,1756483128,12997.97988033,83.52718524000375,53365.47530088001 2025-08-29,15:58:50.000,241,10973360,13285,0,1756483129,12997.925989849995,83.44259568000416,53365.48228800001 2025-08-29,15:58:51.000,241,10973410,13005,0,1756483130,12997.89230829999,83.4214482899988,53365.5172236 2025-08-29,15:58:52.000,241,10973371,13325,0,1756483131,12997.85862675,83.37915351000265,53365.580107680005 2025-08-29,15:58:53.000,241,10973418,13125,0,1756483132,12997.845154129995,83.33685872999922,53365.55914632 2025-08-29,15:58:54.000,241,10973410,13245,0,1756483133,12997.83168150999,83.31571134000114,53365.53818496 2025-08-29,15:58:55.000,241,10973399,13245,0,1756483134,12997.845154129995,83.29456395000307,53365.55215920001 2025-08-29,15:58:56.000,241,10973430,13165,0,1756483135,12997.81147257999,83.23112178000156,53365.531197840006 2025-08-29,15:58:57.000,241,10973405,13245,0,1756483136,12997.83168150999,83.18177786999877,53365.56613344 2025-08-29,15:58:58.000,241,10973429,13285,0,1756483137,12997.845154129995,83.13948309000261,53365.62203040001 2025-08-29,15:58:59.000,241,10973389,13085,0,1756483138,12997.89230829999,83.10423743999854,53365.60805616 2025-08-29,15:59:00.000,241,10973416,13125,0,1756483139,12997.89904461,83.0760409200011,53365.59408192 2025-08-29,15:59:01.000,241,10973425,13085,0,1756483140,12997.925989849995,83.01964787999896,53365.61504328 2025-08-29,15:59:02.000,241,10973400,13205,0,1756483141,12997.9596714,83.03374613999767,53365.59408192 2025-08-29,15:59:03.000,241,10973379,13005,0,1756483142,12997.986616639995,82.99145136000152,53365.55215920001 2025-08-29,15:59:04.000,241,10973408,12965,0,1756483143,12998.006825569995,82.95620571000472,53365.63600464 2025-08-29,15:59:05.000,241,10973414,13005,0,1756483144,12998.067452359996,82.90686180000193,53365.531197840006 2025-08-29,15:59:06.000,241,10973400,13005,0,1756483145,12998.087661289996,82.92800919000001,53365.60106904001 2025-08-29,15:59:07.000,241,10973407,13165,0,1756483146,12998.11460652999,82.90686180000193,53365.629017520005 2025-08-29,15:59:08.000,241,10973387,13205,0,1756483147,12998.188705939996,82.90686180000193,53365.60106904001 2025-08-29,15:59:09.000,241,10973434,13125,0,1756483148,12998.168497009996,82.90686180000193,53365.59408192 2025-08-29,15:59:10.000,241,10973378,13285,0,1756483149,12998.18196963,82.90686180000193,53365.57312056001 2025-08-29,15:59:11.000,241,10973407,13085,0,1756483150,12998.195442249991,82.89981267000258,53365.580107680005 2025-08-29,15:59:12.000,241,10973400,13245,0,1756483151,12998.18196963,82.94915657999809,53365.62203040001 2025-08-29,15:59:13.000,241,10973421,13285,0,1756483152,12998.14155177,82.94915657999809,53365.629017520005 2025-08-29,15:59:14.000,241,10973370,13125,0,1756483153,12998.10113391,82.97030397000344,53365.53818496 2025-08-29,15:59:15.000,241,10973427,13325,0,1756483154,12998.107870219996,82.94915657999809,53365.56613344 2025-08-29,15:59:16.000,241,10973389,13325,0,1756483155,12998.03377080999,83.00554962000024,53365.61504328 2025-08-29,15:59:17.000,241,10973365,13245,0,1756483156,12998.027034499995,83.04079527000431,53365.580107680005 2025-08-29,15:59:18.000,241,10973390,13005,0,1756483157,12997.97988033,83.00554962000024,53365.60805616 2025-08-29,15:59:19.000,241,10973403,13285,0,1756483158,12997.9596714,83.01964787999896,53365.59408192 2025-08-29,15:59:20.000,241,10973395,13365,0,1756483159,12997.905780919995,83.0125987499996,53365.63600464 2025-08-29,15:59:21.000,241,10973407,13165,0,1756483160,12997.865363059995,83.01964787999896,53365.60106904001 2025-08-29,15:59:22.000,241,10973415,13245,0,1756483161,12997.81147257999,82.99850049000088,53365.62203040001 2025-08-29,15:59:23.000,241,10973368,13445,0,1756483162,12997.804736269994,82.96325484000408,53365.55914632 2025-08-29,15:59:24.000,241,10973396,13205,0,1756483163,12997.77105471999,82.97030397000344,53365.55215920001 2025-08-29,15:59:25.000,241,10973390,12925,0,1756483164,12997.703691619994,82.95620571000472,53365.52421072001 2025-08-29,15:59:26.000,241,10973367,13085,0,1756483165,12997.69021899999,82.92800919000001,53365.531197840006 2025-08-29,15:59:27.000,241,10973398,13005,0,1756483166,12997.663273759994,82.94915657999809,53365.49626224 2025-08-29,15:59:28.000,241,10973415,13205,0,1756483167,12997.656537449999,82.89276354000322,53365.52421072001 2025-08-29,15:59:29.000,241,10973450,13645,0,1756483168,12997.616119589999,82.87161614999786,53365.531197840006 2025-08-29,15:59:30.000,241,10973410,13245,0,1756483169,12997.589174349989,82.87161614999786,53365.49626224 2025-08-29,15:59:31.000,241,10973393,13245,0,1756483170,12997.548756489989,82.82227224000235,53365.50324936001 2025-08-29,15:59:32.000,241,10973393,13165,0,1756483171,12997.548756489989,82.82227224000235,53365.45433952001 2025-08-29,15:59:33.000,241,10973425,12845,0,1756483172,12997.548756489989,82.80817398000363,53365.4473524 2025-08-29,15:59:34.000,241,10973440,12925,0,1756483173,12997.542020179993,82.7658792000002,53365.42639104 2025-08-29,15:59:35.000,241,10973397,13365,0,1756483174,12997.501602319993,82.77997745999892,53365.44036528 2025-08-29,15:59:36.000,241,10973370,13205,0,1756483175,12997.481393389993,82.78702658999828,53365.40542968001 2025-08-29,15:59:37.000,241,10973408,13285,0,1756483176,12997.488129699988,82.77997745999892,53365.4473524 2025-08-29,15:59:38.000,241,10973402,13165,0,1756483177,12997.474657079998,82.79407572000491,53365.38446832001 2025-08-29,15:59:39.000,241,10973389,13005,0,1756483178,12997.454448149998,82.84341963000043,53365.37049408 2025-08-29,15:59:40.000,241,10973419,13205,0,1756483179,12997.414030289998,82.8645670199985,53365.31459712001 2025-08-29,15:59:41.000,241,10973434,13245,0,1756483180,12997.407293980003,82.87161614999786,53365.34953272 2025-08-29,15:59:42.000,241,10973424,13285,0,1756483181,12997.366876120002,82.96325484000408,53365.30761000001 2025-08-29,15:59:43.000,241,10973382,13045,0,1756483182,12997.326458260002,82.94915657999809,53365.30761000001 2025-08-29,15:59:44.000,241,10973434,13125,0,1756483183,12997.319721949993,83.01964787999896,53365.293635760005 2025-08-29,15:59:45.000,241,10973394,13165,0,1756483184,12997.292776709997,83.05489353000303,53365.342545600004 2025-08-29,15:59:46.000,241,10973448,13285,0,1756483185,12997.252358849997,83.16767961000005,53365.32158424 2025-08-29,15:59:47.000,241,10973416,13085,0,1756483186,12997.218677299992,83.19587613000476,53365.32857136 2025-08-29,15:59:48.000,241,10973366,13045,0,1756483187,12997.191732059997,83.23817091000092,53365.30062288 2025-08-29,15:59:49.000,241,10973376,13405,0,1756483188,12997.131105269997,83.30161308000243,53365.244725920005 2025-08-29,15:59:50.000,241,10973393,13205,0,1756483189,12997.070478479996,83.3721043800033,53365.195816080006 2025-08-29,15:59:51.000,241,10973393,12925,0,1756483190,12997.016587999991,83.38620264000201,53365.195816080006 2025-08-29,15:59:52.000,241,10973404,13285,0,1756483191,12996.929015969996,83.44259568000416,53365.15389336 2025-08-29,15:59:53.000,241,10973441,13405,0,1756483192,12996.915543349991,83.46374307000224,53365.125944880005 2025-08-29,15:59:54.000,241,10973425,13205,0,1756483193,12996.827971319995,83.49193958999967,53365.10498352 2025-08-29,15:59:55.000,241,10973395,13445,0,1756483194,12996.77408083999,83.52013611000439,53365.04908656001 2025-08-29,15:59:56.000,241,10973443,12965,0,1756483195,12996.71345404999,83.54833263000182,53365.07004792001 2025-08-29,15:59:57.000,241,10973421,13045,0,1756483196,12996.666299879995,83.49898871999903,53365.0630608 2025-08-29,15:59:58.000,241,10973342,13125,0,1756483197,12996.61914571,83.54128350000246,53365.02113808001 2025-08-29,15:59:59.000,241,10973402,13165,0,1756483198,12996.59220046999,83.52718524000375,53365.00017672001 2025-08-29,16:00:00.000,241,10973406,13285,0,1756483199,12996.504628439994,83.49898871999903,53364.97222824001 2025-08-29,16:00:01.000,241,10973371,13365,0,1756483200,12996.49115581999,83.48489046000032,53364.93030552001 2025-08-29,16:00:02.000,241,10973389,13325,0,1756483201,12996.47094688999,83.49898871999903,53364.93729264 2025-08-29,16:00:03.000,241,10973425,13005,0,1756483202,12996.437265339999,83.51308697999775,53364.93729264 2025-08-29,16:00:04.000,241,10973443,13445,0,1756483203,12996.410320099989,83.52718524000375,53364.958254000005 2025-08-29,16:00:05.000,241,10973386,13125,0,1756483204,12996.417056409999,83.50603784999839,53364.93729264 2025-08-29,16:00:06.000,241,10973438,13125,0,1756483205,12996.383374859994,83.49898871999903,53364.87440856 2025-08-29,16:00:07.000,241,10973403,13125,0,1756483206,12996.363165929994,83.54128350000246,53364.84646008 2025-08-29,16:00:08.000,241,10973408,13405,0,1756483207,12996.349693309989,83.52718524000375,53364.83248584001 2025-08-29,16:00:09.000,241,10973447,13445,0,1756483208,12996.322748069993,83.55538176000118,53364.81152448001 2025-08-29,16:00:10.000,241,10973400,13365,0,1756483209,12996.309275449988,83.60472567000397,53364.76261464001 2025-08-29,16:00:11.000,241,10973381,13245,0,1756483210,12996.302539139993,83.63292219000141,53364.77658888 2025-08-29,16:00:12.000,241,10973403,13325,0,1756483211,12996.329484379989,83.65406957999949,53364.741653280005 2025-08-29,16:00:13.000,241,10973397,13285,0,1756483212,12996.342956999993,83.71046262000164,53364.8185116 2025-08-29,16:00:14.000,241,10973400,13085,0,1756483213,12996.282330209993,83.73865913999907,53364.741653280005 2025-08-29,16:00:15.000,241,10973423,13245,0,1756483214,12996.275593899998,83.717511750001,53364.741653280005 2025-08-29,16:00:16.000,241,10973404,12965,0,1756483215,12996.289066519988,83.7809539200025,53364.70671768 2025-08-29,16:00:17.000,241,10973370,13245,0,1756483216,12996.248648659988,83.80210131000058,53364.75562752 2025-08-29,16:00:18.000,241,10973422,12685,0,1756483217,12996.208230800003,83.8161995699993,53364.741653280005 2025-08-29,16:00:19.000,241,10973356,13125,0,1756483218,12996.201494489993,83.83734696000465,53364.69973056 2025-08-29,16:00:20.000,241,10973377,13245,0,1756483219,12996.181285559993,83.85849435000273,53364.73466616001 2025-08-29,16:00:21.000,241,10973395,13085,0,1756483220,12996.140867699993,83.83734696000465,53364.62985936 2025-08-29,16:00:22.000,241,10973345,13365,0,1756483221,12996.086977220002,83.85849435000273,53364.65780784 2025-08-29,16:00:23.000,241,10973369,13365,0,1756483222,12996.080240909992,83.82324869999866,53364.692743440006 2025-08-29,16:00:24.000,241,10973377,13005,0,1756483223,12996.033086739997,83.80915043999994,53364.622872240005 2025-08-29,16:00:25.000,241,10973440,13325,0,1756483224,12995.999405189992,83.83029782999802,53364.64383360001 2025-08-29,16:00:26.000,241,10973399,13125,0,1756483225,12996.012877809997,83.82324869999866,53364.61588512001 2025-08-29,16:00:27.000,241,10973414,13325,0,1756483226,12995.965723640002,83.80915043999994,53364.525052560006 2025-08-29,16:00:28.000,241,10973428,13325,0,1756483227,12995.958987329992,83.76685566000378,53364.56697528001 2025-08-29,16:00:29.000,241,10973394,13085,0,1756483228,12995.979196259992,83.75275739999779,53364.573962400005 2025-08-29,16:00:30.000,241,10973404,12925,0,1756483229,12995.938778399992,83.75980653000443,53364.53203968 2025-08-29,16:00:31.000,241,10973350,13005,0,1756483230,12995.958987329992,83.717511750001,53364.504091200004 2025-08-29,16:00:32.000,241,10973377,13245,0,1756483231,12995.992668879997,83.68931523000356,53364.55998816 2025-08-29,16:00:33.000,241,10973402,13285,0,1756483232,12996.012877809997,83.65406957999949,53364.56697528001 2025-08-29,16:00:34.000,241,10973390,13205,0,1756483233,12996.012877809997,83.62587306000205,53364.51107832 2025-08-29,16:00:35.000,241,10973367,13205,0,1756483234,12996.019614119992,83.61882393000269,53364.47614272001 2025-08-29,16:00:36.000,241,10973442,13365,0,1756483235,12996.046559360002,83.57652914999926,53364.51806544001 2025-08-29,16:00:37.000,241,10973392,12925,0,1756483236,12996.107186150002,83.59767654000461,53364.504091200004 2025-08-29,16:00:38.000,241,10973330,13365,0,1756483237,12996.147604010002,83.55538176000118,53364.56697528001 2025-08-29,16:00:39.000,241,10973362,13205,0,1756483238,12996.181285559993,83.54128350000246,53364.53203968 2025-08-29,16:00:40.000,241,10973422,13525,0,1756483239,12996.208230800003,83.52013611000439,53364.56697528001 2025-08-29,16:00:41.000,241,10973382,13045,0,1756483240,12996.282330209993,83.49193958999967,53364.58094952 2025-08-29,16:00:42.000,241,10973348,13125,0,1756483241,12996.316011759998,83.4707922000016,53364.58793664 2025-08-29,16:00:43.000,241,10973394,13365,0,1756483242,12996.356429619998,83.47784133000096,53364.62985936 2025-08-29,16:00:44.000,241,10973343,12925,0,1756483243,12996.396847479999,83.4214482899988,53364.65082072 2025-08-29,16:00:45.000,241,10973401,13285,0,1756483244,12996.403583789994,83.42849741999817,53364.65780784 2025-08-29,16:00:46.000,241,10973436,13205,0,1756483245,12996.403583789994,83.4214482899988,53364.671782080004 2025-08-29,16:00:47.000,241,10973386,13285,0,1756483246,12996.423792719994,83.38620264000201,53364.6787692 2025-08-29,16:00:48.000,241,10973347,13205,0,1756483247,12996.49115581999,83.35095698999794,53364.72767904 2025-08-29,16:00:49.000,241,10973406,13365,0,1756483248,12996.450737959989,83.36505525000393,53364.71370480001 2025-08-29,16:00:50.000,241,10973377,13365,0,1756483249,12996.47094688999,83.34390785999858,53364.741653280005 2025-08-29,16:00:51.000,241,10973366,13125,0,1756483250,12996.457474269999,83.34390785999858,53364.741653280005 2025-08-29,16:00:52.000,241,10973373,13085,0,1756483251,12996.450737959989,83.38620264000201,53364.8185116 2025-08-29,16:00:53.000,241,10973396,13125,0,1756483252,12996.417056409999,83.40735003000009,53364.8185116 2025-08-29,16:00:54.000,241,10973375,13045,0,1756483253,12996.423792719994,83.3721043800033,53364.741653280005 2025-08-29,16:00:55.000,241,10973419,13205,0,1756483254,12996.396847479999,83.39325177000137,53364.79755024 2025-08-29,16:00:56.000,241,10973363,13085,0,1756483255,12996.403583789994,83.37915351000265,53364.76960176 2025-08-29,16:00:57.000,241,10973334,13165,0,1756483256,12996.390111169989,83.41439915999945,53364.76960176 2025-08-29,16:00:58.000,241,10973368,13245,0,1756483257,12996.383374859994,83.41439915999945,53364.76261464001 2025-08-29,16:00:59.000,241,10973390,13165,0,1756483258,12996.410320099989,83.40735003000009,53364.80453736001 2025-08-29,16:01:00.000,241,10973402,13125,0,1756483259,12996.396847479999,83.42849741999817,53364.79755024 2025-08-29,16:01:01.000,241,10973394,13405,0,1756483260,12996.376638549998,83.37915351000265,53364.79755024 2025-08-29,16:01:02.000,241,10973391,13285,0,1756483261,12996.396847479999,83.39325177000137,53364.77658888 2025-08-29,16:01:03.000,241,10973371,13445,0,1756483262,12996.342956999993,83.3721043800033,53364.83248584001 2025-08-29,16:01:04.000,241,10973363,13285,0,1756483263,12996.349693309989,83.3721043800033,53364.81152448001 2025-08-29,16:01:05.000,241,10973385,13085,0,1756483264,12996.376638549998,83.37915351000265,53364.839472960004 2025-08-29,16:01:06.000,241,10973343,13085,0,1756483265,12996.444001649994,83.34390785999858,53364.83248584001 2025-08-29,16:01:07.000,241,10973344,13365,0,1756483266,12996.477683199999,83.35095698999794,53364.91633128 2025-08-29,16:01:08.000,241,10973357,13165,0,1756483267,12996.518101059999,83.33685872999922,53364.91633128 2025-08-29,16:01:09.000,241,10973402,13205,0,1756483268,12996.53157367999,83.30866221000178,53364.8883828 2025-08-29,16:01:10.000,241,10973434,13285,0,1756483269,12996.55178260999,83.31571134000114,53364.909344160005 2025-08-29,16:01:11.000,241,10973377,13085,0,1756483270,12996.55851892,83.29456395000307,53364.9233184 2025-08-29,16:01:12.000,241,10973351,12925,0,1756483271,12996.53830999,83.26636742999835,53364.95126688001 2025-08-29,16:01:13.000,241,10973369,13565,0,1756483272,12996.585464159994,83.23817091000092,53364.98620248 2025-08-29,16:01:14.000,241,10973406,13085,0,1756483273,12996.61240939999,83.2240726500022,53364.958254000005 2025-08-29,16:01:15.000,241,10973399,13245,0,1756483274,12996.646090949995,83.20292526000412,53365.01415096 2025-08-29,16:01:16.000,241,10973342,13445,0,1756483275,12996.686508809995,83.19587613000476,53365.03511232 2025-08-29,16:01:17.000,241,10973383,13205,0,1756483276,12996.69324511999,83.16767961000005,53365.028125200006 2025-08-29,16:01:18.000,241,10973318,13325,0,1756483277,12996.686508809995,83.20292526000412,53364.9931896 2025-08-29,16:01:19.000,241,10973362,12925,0,1756483278,12996.686508809995,83.17472873999941,53365.02113808001 2025-08-29,16:01:20.000,241,10973376,13125,0,1756483279,12996.67303618999,83.16063048000069,53365.01415096 2025-08-29,16:01:21.000,241,10973362,13245,0,1756483280,12996.67303618999,83.17472873999941,53365.04908656001 2025-08-29,16:01:22.000,241,10973353,13245,0,1756483281,12996.666299879995,83.15358135000133,53365.007163840004 2025-08-29,16:01:23.000,241,10973366,13085,0,1756483282,12996.65282725999,83.18177786999877,53364.9931896 2025-08-29,16:01:24.000,241,10973379,13325,0,1756483283,12996.625882019995,83.16063048000069,53365.01415096 2025-08-29,16:01:25.000,241,10973368,13245,0,1756483284,12996.59220046999,83.18177786999877,53365.077035040005 2025-08-29,16:01:26.000,241,10973341,13285,0,1756483285,12996.61240939999,83.20997439000348,53365.05607368 2025-08-29,16:01:27.000,241,10973364,13125,0,1756483286,12996.55178260999,83.24522004000028,53364.9931896 2025-08-29,16:01:28.000,241,10973337,13165,0,1756483287,12996.625882019995,83.21702352000284,53365.07004792001 2025-08-29,16:01:29.000,241,10973384,13085,0,1756483288,12996.53830999,83.25226916999964,53365.04908656001 2025-08-29,16:01:30.000,241,10973410,13165,0,1756483289,12996.504628439994,83.21702352000284,53365.08402216 2025-08-29,16:01:31.000,241,10973330,13205,0,1756483290,12996.477683199999,83.259318299999,53365.13991912001 2025-08-29,16:01:32.000,241,10973357,13125,0,1756483291,12996.437265339999,83.26636742999835,53365.15389336 2025-08-29,16:01:33.000,241,10973327,13285,0,1756483292,12996.390111169989,83.24522004000028,53365.09100928 2025-08-29,16:01:34.000,241,10973387,13285,0,1756483293,12996.369902239989,83.20997439000348,53365.125944880005 2025-08-29,16:01:35.000,241,10973374,13205,0,1756483294,12996.383374859994,83.23112178000156,53365.18184184 2025-08-29,16:01:36.000,241,10973384,13365,0,1756483295,12996.356429619998,83.23112178000156,53365.16786760001 2025-08-29,16:01:37.000,241,10973351,13405,0,1756483296,12996.356429619998,83.16767961000005,53365.195816080006 2025-08-29,16:01:38.000,241,10973368,13085,0,1756483297,12996.369902239989,83.13948309000261,53365.18882896001 2025-08-29,16:01:39.000,241,10973355,13125,0,1756483298,12996.349693309989,83.1253848300039,53365.2028032 2025-08-29,16:01:40.000,241,10973415,13605,0,1756483299,12996.363165929994,83.09013917999982,53365.16088048 2025-08-29,16:01:41.000,241,10973430,13165,0,1756483300,12996.322748069993,83.05489353000303,53365.16786760001 2025-08-29,16:01:42.000,241,10973353,13325,0,1756483301,12996.376638549998,83.00554962000024,53365.20979032 2025-08-29,16:01:43.000,241,10973334,12925,0,1756483302,12996.376638549998,82.99145136000152,53365.23773880001 2025-08-29,16:01:44.000,241,10973357,12925,0,1756483303,12996.430529029989,82.94915657999809,53365.293635760005 2025-08-29,16:01:45.000,241,10973360,13125,0,1756483304,12996.450737959989,82.94915657999809,53365.26568728001 2025-08-29,16:01:46.000,241,10973375,13165,0,1756483305,12996.47094688999,82.92800919000001,53365.30062288 2025-08-29,16:01:47.000,241,10973351,13165,0,1756483306,12996.497892129999,82.90686180000193,53365.31459712001 2025-08-29,16:01:48.000,241,10973340,13365,0,1756483307,12996.518101059999,82.89981267000258,53365.30761000001 2025-08-29,16:01:49.000,241,10973355,13365,0,1756483308,12996.57199153999,82.92096006000065,53365.32857136 2025-08-29,16:01:50.000,241,10973356,13445,0,1756483309,12996.57199153999,82.89276354000322,53365.34953272 2025-08-29,16:01:51.000,241,10973370,13285,0,1756483310,12996.55178260999,82.90686180000193,53365.342545600004 2025-08-29,16:01:52.000,241,10973337,13085,0,1756483311,12996.545046299994,82.97030397000344,53365.31459712001 2025-08-29,16:01:53.000,241,10973350,13285,0,1756483312,12996.545046299994,82.94210744999873,53365.31459712001 2025-08-29,16:01:54.000,241,10973405,13245,0,1756483313,12996.53830999,82.9773531000028,53365.34953272 2025-08-29,16:01:55.000,241,10973387,13285,0,1756483314,12996.53830999,82.9773531000028,53365.39145544 2025-08-29,16:01:56.000,241,10973366,13205,0,1756483315,12996.504628439994,82.99850049000088,53365.38446832001 2025-08-29,16:01:57.000,241,10973373,13405,0,1756483316,12996.484419509994,83.03374613999767,53365.37049408 2025-08-29,16:01:58.000,241,10973372,13285,0,1756483317,12996.450737959989,83.04079527000431,53365.39145544 2025-08-29,16:01:59.000,241,10973350,13085,0,1756483318,12996.369902239989,83.06194266000239,53365.39145544 2025-08-29,16:02:00.000,241,10973416,13125,0,1756483319,12996.363165929994,83.04784440000367,53365.44036528 2025-08-29,16:02:01.000,241,10973385,13045,0,1756483320,12996.302539139993,83.06899179000175,53365.45433952001 2025-08-29,16:02:02.000,241,10973404,13285,0,1756483321,12996.221703419993,83.08309005000046,53365.40542968001 2025-08-29,16:02:03.000,241,10973410,12925,0,1756483322,12996.167812940002,83.0760409200011,53365.37049408 2025-08-29,16:02:04.000,241,10973367,13085,0,1756483323,12996.066768290002,83.04784440000367,53365.412416800005 2025-08-29,16:02:05.000,241,10973417,13405,0,1756483324,12996.019614119992,83.01964787999896,53365.40542968001 2025-08-29,16:02:06.000,241,10973340,13245,0,1756483325,12995.985932570002,82.99850049000088,53365.44036528 2025-08-29,16:02:07.000,241,10973400,13165,0,1756483326,12995.965723640002,82.9773531000028,53365.48228800001 2025-08-29,16:02:08.000,241,10973387,13365,0,1756483327,12995.911833159997,82.96325484000408,53365.46831376 2025-08-29,16:02:09.000,241,10973358,13085,0,1756483328,12995.898360539992,82.93505831999937,53365.42639104 2025-08-29,16:02:10.000,241,10973454,13405,0,1756483329,12995.878151609992,82.9139109300013,53365.48228800001 2025-08-29,16:02:11.000,241,10973360,13085,0,1756483330,12995.804052200001,82.90686180000193,53365.41940392 2025-08-29,16:02:12.000,241,10973380,13205,0,1756483331,12995.830997439996,82.89981267000258,53365.44036528 2025-08-29,16:02:13.000,241,10973352,13205,0,1756483332,12995.851206369996,82.89981267000258,53365.47530088001 2025-08-29,16:02:14.000,241,10973411,13085,0,1756483333,12995.844470060001,82.83637050000107,53365.39145544 2025-08-29,16:02:15.000,241,10973334,13045,0,1756483334,12995.857942679992,82.84341963000043,53365.45433952001 2025-08-29,16:02:16.000,241,10973376,13365,0,1756483335,12995.884887920001,82.81522311000299,53365.43337816001 2025-08-29,16:02:17.000,241,10973382,13085,0,1756483336,12995.878151609992,82.85046875999979,53365.41940392 2025-08-29,16:02:18.000,241,10973383,13165,0,1756483337,12995.891624229997,82.87161614999786,53365.412416800005 2025-08-29,16:02:19.000,241,10973359,13365,0,1756483338,12995.891624229997,82.89981267000258,53365.363506960006 2025-08-29,16:02:20.000,241,10973402,13125,0,1756483339,12995.898360539992,82.8645670199985,53365.41940392 2025-08-29,16:02:21.000,241,10973366,13285,0,1756483340,12995.884887920001,82.8645670199985,53365.412416800005 2025-08-29,16:02:22.000,241,10973397,13245,0,1756483341,12995.898360539992,82.88571441000386,53365.412416800005 2025-08-29,16:02:23.000,241,10973424,13205,0,1756483342,12995.871415299996,82.87161614999786,53365.41940392 2025-08-29,16:02:24.000,241,10973396,13445,0,1756483343,12995.891624229997,82.83637050000107,53365.34953272 2025-08-29,16:02:25.000,241,10973401,13085,0,1756483344,12995.797315889991,82.87161614999786,53365.40542968001 2025-08-29,16:02:26.000,241,10973369,12965,0,1756483345,12995.783843270001,82.84341963000043,53365.37049408 2025-08-29,16:02:27.000,241,10973382,13005,0,1756483346,12995.736689099991,82.82932137000171,53365.3774812 2025-08-29,16:02:28.000,241,10973374,13125,0,1756483347,12995.67606230999,82.80817398000363,53365.31459712001 2025-08-29,16:02:29.000,241,10973374,13445,0,1756483348,12995.66258969,82.77292832999956,53365.37049408 2025-08-29,16:02:30.000,241,10973409,13285,0,1756483349,12995.628908139995,82.74473181000212,53365.30761000001 2025-08-29,16:02:31.000,241,10973362,13205,0,1756483350,12995.56154504,82.7306335500034,53365.28664864001 2025-08-29,16:02:52.000,241,10973387,13445,0,1756483371,12996.046559360002,82.46981573999801,53365.21677744001 2025-08-29,16:02:53.000,241,10973382,13205,0,1756483372,12996.107186150002,82.50506139000208,53365.25870016 2025-08-29,16:02:54.000,241,10973378,13205,0,1756483373,12996.464210579994,82.46276660999865,53365.62203040001 2025-08-29,16:02:55.000,241,10973365,13285,0,1756483374,12996.437265339999,82.51211052000144,53365.580107680005 2025-08-29,16:02:56.000,241,10973355,13365,0,1756483375,12996.457474269999,82.50506139000208,53365.5870948 2025-08-29,16:02:57.000,241,10973409,13285,0,1756483376,12996.55178260999,82.54030703999888,53365.64997888001 2025-08-29,16:02:58.000,241,10973336,13205,0,1756483377,12996.53830999,82.57555269000295,53365.64997888001 2025-08-29,16:02:59.000,241,10973381,13325,0,1756483378,12996.61914571,82.6178474699991,53365.68491448 2025-08-29,16:03:00.000,241,10973393,12925,0,1756483379,12996.666299879995,82.63899486000446,53365.68491448 2025-08-29,16:03:01.000,241,10973395,13125,0,1756483380,12996.65956357,82.73768268000276,53365.642991759996 2025-08-29,16:03:02.000,241,10973391,13445,0,1756483381,12996.457474269999,82.79407572000491,53365.342545600004 2025-08-29,16:03:03.000,241,10973350,13445,0,1756483382,12996.504628439994,82.80817398000363,53365.34953272 2025-08-29,16:03:04.000,241,10973370,12925,0,1756483383,12996.484419509994,82.85046875999979,53365.27966152 2025-08-29,16:03:05.000,241,10973348,13245,0,1756483384,12996.518101059999,82.90686180000193,53365.412416800005 2025-08-29,16:03:06.000,241,10973387,13565,0,1756483385,12996.497892129999,82.89981267000258,53365.32857136 2025-08-29,16:03:07.000,241,10973400,13205,0,1756483386,12996.55851892,82.92800919000001,53365.342545600004 2025-08-29,16:03:08.000,241,10973376,13165,0,1756483387,12996.545046299994,82.94915657999809,53365.3774812 2025-08-29,16:03:09.000,241,10973385,13365,0,1756483388,12996.565255229994,82.97030397000344,53365.39844256 2025-08-29,16:03:10.000,241,10973380,13405,0,1756483389,12996.57872785,82.9773531000028,53365.3774812 2025-08-29,16:03:11.000,241,10973401,13405,0,1756483390,12996.55178260999,83.02669700999832,53365.37049408 2025-08-29,16:03:12.000,241,10973353,13165,0,1756483391,12996.57199153999,83.04784440000367,53365.40542968001 2025-08-29,16:03:13.000,241,10973379,13125,0,1756483392,12996.59893678,83.02669700999832,53365.35651984001 2025-08-29,16:03:14.000,241,10973354,13245,0,1756483393,12996.585464159994,83.06194266000239,53365.38446832001 2025-08-29,16:03:15.000,241,10973344,13165,0,1756483394,12996.625882019995,83.11833570000454,53365.39145544 2025-08-29,16:03:16.000,241,10973376,13245,0,1756483395,12996.646090949995,83.1253848300039,53365.412416800005 2025-08-29,16:03:17.000,241,10973348,13165,0,1756483396,12996.6797725,83.15358135000133,53365.41940392 2025-08-29,16:03:18.000,241,10973436,13125,0,1756483397,12996.75387190999,83.16063048000069,53365.4473524 2025-08-29,16:03:19.000,241,10973376,13005,0,1756483398,12996.76060822,83.2240726500022,53365.40542968001 2025-08-29,16:03:20.000,241,10973393,13245,0,1756483399,12996.747135599995,83.28046569000435,53365.47530088001 2025-08-29,16:03:21.000,241,10973387,13325,0,1756483400,12996.83470762999,83.28751482000371,53365.50324936001 2025-08-29,16:03:22.000,241,10973340,13365,0,1756483401,12996.935752279991,83.26636742999835,53365.55914632 2025-08-29,16:03:23.000,241,10973383,13325,0,1756483402,12996.96269752,83.30161308000243,53365.5172236 2025-08-29,16:03:24.000,241,10973388,13005,0,1756483403,12997.030060619996,83.3721043800033,53365.47530088001 2025-08-29,16:03:25.000,241,10973366,13085,0,1756483404,12997.124368960001,83.34390785999858,53365.48927512 2025-08-29,16:03:26.000,241,10973371,13245,0,1756483405,12997.131105269997,83.4214482899988,53365.49626224 2025-08-29,16:03:27.000,241,10973365,13245,0,1756483406,12997.211940989997,83.40030090000073,53365.48927512 2025-08-29,16:03:28.000,241,10973397,13285,0,1756483407,12997.279304089992,83.42849741999817,53365.50324936001 2025-08-29,16:03:29.000,241,10973344,13165,0,1756483408,12997.319721949993,83.50603784999839,53365.50324936001 2025-08-29,16:03:30.000,241,10973370,13285,0,1756483409,12997.346667190002,83.44964481000352,53365.56613344 2025-08-29,16:03:31.000,241,10973402,13285,0,1756483410,12997.380348739993,83.46374307000224,53365.55914632 2025-08-29,16:03:32.000,241,10973422,13245,0,1756483411,12997.434239219998,83.47784133000096,53365.531197840006 2025-08-29,16:03:33.000,241,10973388,13085,0,1756483412,12997.447711839988,83.44259568000416,53365.55215920001 2025-08-29,16:03:34.000,241,10973383,13165,0,1756483413,12997.414030289998,83.4707922000016,53365.57312056001 2025-08-29,16:03:35.000,241,10973408,13165,0,1756483414,12997.461184459993,83.48489046000032,53365.642991759996 2025-08-29,16:03:36.000,241,10973372,13285,0,1756483415,12997.454448149998,83.50603784999839,53365.62203040001 2025-08-29,16:03:37.000,241,10973401,13125,0,1756483416,12997.481393389993,83.49898871999903,53365.63600464 2025-08-29,16:03:38.000,241,10973391,13405,0,1756483417,12997.420766599993,83.51308697999775,53365.63600464 2025-08-29,16:03:39.000,241,10973371,13285,0,1756483418,12997.440975529993,83.5342343700031,53365.66395312 2025-08-29,16:03:40.000,241,10973410,13045,0,1756483419,12997.447711839988,83.52718524000375,53365.656966 2025-08-29,16:03:41.000,241,10973368,13245,0,1756483420,12997.447711839988,83.57652914999926,53365.66395312 2025-08-29,16:03:42.000,241,10973325,13245,0,1756483421,12997.461184459993,83.57652914999926,53365.64997888001 2025-08-29,16:03:43.000,241,10973379,13205,0,1756483422,12997.508338629988,83.61882393000269,53365.67094024001 2025-08-29,16:03:44.000,241,10973366,13405,0,1756483423,12997.555492799998,83.62587306000205,53365.70587584 2025-08-29,16:03:45.000,241,10973334,13245,0,1756483424,12997.582438039994,83.6822661000042,53365.698888720006 2025-08-29,16:03:46.000,241,10973370,13165,0,1756483425,12997.568965419989,83.67521697000484,53365.698888720006 2025-08-29,16:03:47.000,241,10973387,13325,0,1756483426,12997.643064829994,83.71046262000164,53365.70587584 2025-08-29,16:03:48.000,241,10973387,13285,0,1756483427,12997.676746379999,83.75980653000443,53365.71985008001 2025-08-29,16:03:49.000,241,10973355,13125,0,1756483428,12997.73063685999,83.78800305000186,53365.71985008001 2025-08-29,16:03:50.000,241,10973396,13565,0,1756483429,12997.73063685999,83.78800305000186,53365.69190160001 2025-08-29,16:03:51.000,241,10973352,13005,0,1756483430,12997.81820889,83.8161995699993,53365.70587584 2025-08-29,16:03:52.000,241,10973367,13085,0,1756483431,12997.824945199995,83.8796417400008,53365.76875992001 2025-08-29,16:03:53.000,241,10973341,13285,0,1756483432,12997.83841782,83.9289856500036,53365.71985008001 2025-08-29,16:03:54.000,241,10973409,13205,0,1756483433,12997.83841782,83.97128042999975,53365.7617728 2025-08-29,16:03:55.000,241,10973387,13005,0,1756483434,12997.85862675,84.04882085999998,53365.67094024001 2025-08-29,16:03:56.000,241,10973402,13485,0,1756483435,12997.845154129995,84.1263612900002,53365.68491448 2025-08-29,16:03:57.000,241,10973357,13365,0,1756483436,12997.85189043999,84.15455781000492,53365.71985008001 2025-08-29,16:03:58.000,241,10973393,13165,0,1756483437,12997.824945199995,84.21799997999915,53365.642991759996 2025-08-29,16:03:59.000,241,10973410,13205,0,1756483438,12997.784527339994,84.25324563000322,53365.67094024001 2025-08-29,16:04:00.000,241,10973348,13125,0,1756483439,12997.804736269994,84.33078606000345,53365.66395312 2025-08-29,16:04:01.000,241,10973381,13205,0,1756483440,12997.79126364999,84.38012996999896,53365.73382432 2025-08-29,16:04:02.000,241,10973374,13365,0,1756483441,12997.744109479994,84.43652301000111,53365.69190160001 2025-08-29,16:04:03.000,241,10973379,13085,0,1756483442,12997.676746379999,84.49291605000326,53365.71985008001 2025-08-29,16:04:04.000,241,10973379,13085,0,1756483443,12997.676746379999,84.56340735000413,53365.698888720006 2025-08-29,16:04:05.000,241,10973348,13325,0,1756483444,12997.636328519999,84.59160387000156,53365.73382432 2025-08-29,16:04:06.000,241,10973363,13125,0,1756483445,12997.656537449999,84.619800389999,53365.71286296 2025-08-29,16:04:07.000,241,10973368,13245,0,1756483446,12997.575701729998,84.66209517000243,53365.7268372 2025-08-29,16:04:08.000,241,10973367,13045,0,1756483447,12997.535283869998,84.7325864700033,53365.698888720006 2025-08-29,16:04:09.000,241,10973357,13445,0,1756483448,12997.568965419989,84.72553734000394,53365.677927360004 2025-08-29,16:04:10.000,241,10973356,13205,0,1756483449,12997.575701729998,84.78193037999881,53365.677927360004 2025-08-29,16:04:11.000,241,10973390,13445,0,1756483450,12997.528547559989,84.82422516000224,53365.69190160001 2025-08-29,16:04:12.000,241,10973389,13165,0,1756483451,12997.542020179993,84.85242167999968,53365.70587584 2025-08-29,16:04:13.000,241,10973358,13285,0,1756483452,12997.508338629988,84.88061820000439,53365.71985008001 2025-08-29,16:04:14.000,241,10973366,13285,0,1756483453,12997.508338629988,84.9299621099999,53365.677927360004 2025-08-29,16:04:15.000,241,10973367,13205,0,1756483454,12997.515074939998,84.9299621099999,53365.67094024001 2025-08-29,16:04:16.000,241,10973389,13165,0,1756483455,12997.548756489989,84.96520776000398,53365.67094024001 2025-08-29,16:04:17.000,241,10973407,13485,0,1756483456,12997.548756489989,84.9793060200027,53365.69190160001 2025-08-29,16:04:18.000,241,10973362,13285,0,1756483457,12997.528547559989,85.03569906000484,53365.67094024001 2025-08-29,16:04:19.000,241,10973355,13205,0,1756483458,12997.494866009998,85.06389558000228,53365.642991759996 2025-08-29,16:04:20.000,241,10973380,13205,0,1756483459,12997.488129699988,85.09209209999972,53365.73382432 2025-08-29,16:04:21.000,241,10973346,13285,0,1756483460,12997.548756489989,85.15553427000123,53365.71286296 2025-08-29,16:04:22.000,241,10973349,13445,0,1756483461,12997.467920769988,85.14848514000187,53365.71286296 2025-08-29,16:04:23.000,241,10973367,13245,0,1756483462,12997.454448149998,85.19077991999802,53365.70587584 2025-08-29,16:04:24.000,241,10973362,13005,0,1756483463,12997.440975529993,85.20487818000402,53365.677927360004 2025-08-29,16:04:25.000,241,10973361,13365,0,1756483464,12997.387085050002,85.20487818000402,53365.69190160001 2025-08-29,16:04:26.000,241,10973374,13165,0,1756483465,12997.326458260002,85.21897644000273,53365.747798560005 2025-08-29,16:04:27.000,241,10973410,13285,0,1756483466,12997.299513019992,85.21192731000338,53365.677927360004 2025-08-29,16:04:28.000,241,10973401,13525,0,1756483467,12997.252358849997,85.26832034999825,53365.67094024001 2025-08-29,16:04:29.000,241,10973385,13125,0,1756483468,12997.191732059997,85.24717296000017,53365.71286296 2025-08-29,16:04:30.000,241,10973400,13085,0,1756483469,12997.211940989997,85.25422208999953,53365.71985008001 2025-08-29,16:04:31.000,241,10973391,13325,0,1756483470,12997.137841579992,85.27536948000488,53365.75478568 2025-08-29,16:04:32.000,241,10973379,13405,0,1756483471,12997.104160030001,85.25422208999953,53365.747798560005 2025-08-29,16:04:33.000,241,10973411,13245,0,1756483472,12997.077214789992,85.26832034999825,53365.71985008001 2025-08-29,16:04:34.000,241,10973357,13285,0,1756483473,12997.050269549996,85.24717296000017,53365.68491448 2025-08-29,16:04:35.000,241,10973392,13005,0,1756483474,12997.016587999991,85.24012383000081,53365.71985008001 2025-08-29,16:04:36.000,241,10973387,13165,0,1756483475,12996.955961209991,85.21192731000338,53365.70587584 2025-08-29,16:04:37.000,241,10973428,13405,0,1756483476,12996.955961209991,85.21897644000273,53365.69190160001 2025-08-29,16:04:38.000,241,10973380,13205,0,1756483477,12996.90207073,85.21192731000338,53365.677927360004 2025-08-29,16:04:39.000,241,10973339,13525,0,1756483478,12996.90207073,85.2260255700021,53365.64997888001 2025-08-29,16:04:40.000,241,10973445,13205,0,1756483479,12996.83470762999,85.26127121999889,53365.66395312 2025-08-29,16:04:41.000,241,10973394,13485,0,1756483480,12996.848180249995,85.26832034999825,53365.656966 2025-08-29,16:04:42.000,241,10973378,13485,0,1756483481,12996.787553459995,85.24012383000081,53365.60106904001 2025-08-29,16:04:43.000,241,10973381,13165,0,1756483482,12996.79428976999,85.25422208999953,53365.656966 2025-08-29,16:04:44.000,241,10973424,13245,0,1756483483,12996.78081715,85.28241861000424,53365.66395312 2025-08-29,16:04:45.000,241,10973419,13405,0,1756483484,12996.706717739995,85.23307470000145,53365.60106904001 2025-08-29,16:04:46.000,241,10973417,13405,0,1756483485,12996.6797725,85.27536948000488,53365.59408192 2025-08-29,16:04:47.000,241,10973403,13165,0,1756483486,12996.61240939999,85.26832034999825,53365.580107680005 2025-08-29,16:04:48.000,241,10973421,13325,0,1756483487,12996.57199153999,85.31766426000104,53365.57312056001 2025-08-29,16:04:49.000,241,10973368,13445,0,1756483488,12996.51136474999,85.31766426000104,53365.54517208 2025-08-29,16:04:50.000,241,10973384,13165,0,1756483489,12996.403583789994,85.31766426000104,53365.48927512 2025-08-29,16:04:51.000,241,10973410,13165,0,1756483490,12996.376638549998,85.33176251999976,53365.5172236 2025-08-29,16:04:52.000,241,10973358,13125,0,1756483491,12996.322748069993,85.2894677400036,53365.52421072001 2025-08-29,16:04:53.000,241,10973408,13285,0,1756483492,12996.241912349993,85.29651687000296,53365.50324936001 2025-08-29,16:04:54.000,241,10973369,13205,0,1756483493,12996.140867699993,85.27536948000488,53365.461326640005 2025-08-29,16:04:55.000,241,10973392,13285,0,1756483494,12996.086977220002,85.27536948000488,53365.40542968001 2025-08-29,16:04:56.000,241,10973395,13125,0,1756483495,12996.033086739997,85.25422208999953,53365.44036528 2025-08-29,16:04:57.000,241,10973386,13205,0,1756483496,12995.979196259992,85.24717296000017,53365.39145544 2025-08-29,16:04:58.000,241,10973448,13125,0,1756483497,12995.952251019997,85.24717296000017,53365.39145544 2025-08-29,16:04:59.000,241,10973421,12925,0,1756483498,12995.905096850001,85.21192731000338,53365.35651984001 2025-08-29,16:05:00.000,241,10973391,13205,0,1756483499,12995.898360539992,85.19782905000466,53365.342545600004 2025-08-29,16:05:01.000,241,10973422,13125,0,1756483500,12995.851206369996,85.2260255700021,53365.3774812 2025-08-29,16:05:02.000,241,10973418,13085,0,1756483501,12995.857942679992,85.21192731000338,53365.41940392 2025-08-29,16:05:03.000,241,10973410,13285,0,1756483502,12995.857942679992,85.21192731000338,53365.40542968001 2025-08-29,16:05:04.000,241,10973340,12925,0,1756483503,12995.830997439996,85.18373078999866,53365.41940392 2025-08-29,16:05:05.000,241,10973409,13365,0,1756483504,12995.884887920001,85.20487818000402,53365.39844256 2025-08-29,16:05:06.000,241,10973383,13365,0,1756483505,12995.837733749991,85.2260255700021,53365.41940392 2025-08-29,16:05:07.000,241,10973395,13285,0,1756483506,12995.905096850001,85.23307470000145,53365.39145544 2025-08-29,16:05:08.000,241,10973363,13285,0,1756483507,12995.884887920001,85.26127121999889,53365.39145544 2025-08-29,16:05:09.000,241,10973367,12965,0,1756483508,12995.864678990001,85.23307470000145,53365.39145544 2025-08-29,16:05:10.000,241,10973366,13205,0,1756483509,12995.864678990001,85.28241861000424,53365.39145544 2025-08-29,16:05:11.000,241,10973430,13165,0,1756483510,12995.884887920001,85.30356600000232,53365.342545600004 2025-08-29,16:05:12.000,241,10973405,13325,0,1756483511,12995.925305780002,85.33176251999976,53365.35651984001 2025-08-29,16:05:13.000,241,10973408,13125,0,1756483512,12995.911833159997,85.33176251999976,53365.293635760005 2025-08-29,16:05:14.000,241,10973400,13365,0,1756483513,12995.884887920001,85.3247133900004,53365.32158424 2025-08-29,16:05:15.000,241,10973399,13245,0,1756483514,12995.878151609992,85.33881164999912,53365.34953272 2025-08-29,16:05:16.000,241,10973429,13205,0,1756483515,12995.878151609992,85.3247133900004,53365.41940392 2025-08-29,16:05:17.000,241,10973366,13165,0,1756483516,12995.898360539992,85.31766426000104,53365.38446832001 2025-08-29,16:05:18.000,241,10973360,13405,0,1756483517,12995.844470060001,85.37405730000319,53365.39844256 2025-08-29,16:05:19.000,241,10973391,13245,0,1756483518,12995.830997439996,85.33881164999912,53365.39844256 2025-08-29,16:05:20.000,241,10973424,13085,0,1756483519,12995.804052200001,85.35995904000447,53365.38446832001 2025-08-29,16:05:21.000,241,10973406,13365,0,1756483520,12995.770370649996,85.34586077999847,53365.38446832001 2025-08-29,16:05:22.000,241,10973414,13485,0,1756483521,12995.74342541,85.36700817000383,53365.33555848001 2025-08-29,16:05:23.000,241,10973381,13285,0,1756483522,12995.69627123999,85.29651687000296,53365.38446832001 2025-08-29,16:05:24.000,241,10973390,13205,0,1756483523,12995.689534929996,85.30356600000232,53365.363506960006 2025-08-29,16:05:25.000,241,10973373,13365,0,1756483524,12995.649117069996,85.28241861000424,53365.32857136 2025-08-29,16:05:26.000,241,10973397,13085,0,1756483525,12995.63564444999,85.24717296000017,53365.3774812 2025-08-29,16:05:27.000,241,10973395,13125,0,1756483526,12995.63564444999,85.2260255700021,53365.363506960006 2025-08-29,16:05:28.000,241,10973380,13205,0,1756483527,12995.64238076,85.16963252999994,53365.40542968001 2025-08-29,16:05:29.000,241,10973410,13285,0,1756483528,12995.63564444999,85.14143601000251,53365.34953272 2025-08-29,16:05:30.000,241,10973388,13005,0,1756483529,12995.64238076,85.09209209999972,53365.363506960006 2025-08-29,16:05:31.000,241,10973374,12925,0,1756483530,12995.66258969,85.09914122999908,53365.39145544 2025-08-29,16:05:32.000,241,10973338,13445,0,1756483531,12995.68279862,85.05684645000292,53365.39145544 2025-08-29,16:05:33.000,241,10973376,13285,0,1756483532,12995.70300755,85.01455166999949,53365.39145544 2025-08-29,16:05:34.000,241,10973403,13125,0,1756483533,12995.736689099991,85.02160079999885,53365.3774812 2025-08-29,16:05:35.000,241,10973360,13125,0,1756483534,12995.76363434,85.03569906000484,53365.33555848001 2025-08-29,16:05:36.000,241,10973396,13445,0,1756483535,12995.797315889991,85.02160079999885,53365.31459712001 2025-08-29,16:05:37.000,241,10973366,12845,0,1756483536,12995.830997439996,85.02160079999885,53365.342545600004 2025-08-29,16:05:38.000,241,10973386,13085,0,1756483537,12995.844470060001,85.02864992999821,53365.31459712001 2025-08-29,16:05:39.000,241,10973429,13125,0,1756483538,12995.884887920001,85.02160079999885,53365.35651984001 2025-08-29,16:05:40.000,241,10973408,13205,0,1756483539,12995.911833159997,85.077993840001,53365.35651984001 2025-08-29,16:05:41.000,241,10973347,13245,0,1756483540,12995.925305780002,85.1132394899978,53365.34953272 2025-08-29,16:05:42.000,241,10973357,13365,0,1756483541,12995.905096850001,85.13438688000315,53365.34953272 2025-08-29,16:05:43.000,241,10973403,13205,0,1756483542,12995.918569469992,85.19077991999802,53365.342545600004 2025-08-29,16:05:44.000,241,10973433,13245,0,1756483543,12995.911833159997,85.2260255700021,53365.363506960006 2025-08-29,16:05:45.000,241,10973327,13205,0,1756483544,12995.891624229997,85.26127121999889,53365.33555848001 2025-08-29,16:05:46.000,241,10973419,13325,0,1756483545,12995.871415299996,85.31766426000104,53365.31459712001 2025-08-29,16:05:47.000,241,10973406,13285,0,1756483546,12995.810788509996,85.33881164999912,53365.32158424 2025-08-29,16:05:48.000,241,10973339,13325,0,1756483547,12995.817524819991,85.35995904000447,53365.32158424 2025-08-29,16:05:49.000,241,10973343,13085,0,1756483548,12995.804052200001,85.36700817000383,53365.32158424 2025-08-29,16:05:50.000,241,10973415,13165,0,1756483549,12995.783843270001,85.34586077999847,53365.32857136 2025-08-29,16:05:51.000,241,10973340,13285,0,1756483550,12995.76363434,85.35290990999783,53365.3774812 2025-08-29,16:05:52.000,241,10973325,13445,0,1756483551,12995.716480169991,85.3881555600019,53365.363506960006 2025-08-29,16:05:53.000,241,10973340,13285,0,1756483552,12995.68279862,85.40225382000062,53365.37049408 2025-08-29,16:05:54.000,241,10973387,13445,0,1756483553,12995.63564444999,85.40225382000062,53365.3774812 2025-08-29,16:05:55.000,241,10973367,13605,0,1756483554,12995.6019629,85.40225382000062,53365.40542968001 2025-08-29,16:05:56.000,241,10973369,13285,0,1756483555,12995.53459979999,85.35995904000447,53365.412416800005 2025-08-29,16:05:57.000,241,10973390,13165,0,1756483556,12995.507654559995,85.35995904000447,53365.39844256 2025-08-29,16:05:58.000,241,10973414,13285,0,1756483557,12995.51439086999,85.3247133900004,53365.39844256 2025-08-29,16:05:59.000,241,10973388,13125,0,1756483558,12995.487445629995,85.34586077999847,53365.32158424 2025-08-29,16:06:00.000,241,10973400,13125,0,1756483559,12995.52112718,85.38110643000255,53365.363506960006 2025-08-29,16:06:01.000,241,10973348,13085,0,1756483560,12995.51439086999,85.37405730000319,53365.363506960006 2025-08-29,16:06:02.000,241,10973380,13245,0,1756483561,12995.54133611,85.34586077999847,53365.39145544 2025-08-29,16:06:03.000,241,10973398,13365,0,1756483562,12995.568281349995,85.40225382000062,53365.3774812 2025-08-29,16:06:04.000,241,10973337,13445,0,1756483563,12995.608699209995,85.40930294999998,53365.41940392 2025-08-29,16:06:05.000,241,10973387,13325,0,1756483564,12995.66258969,85.3881555600019,53365.42639104 2025-08-29,16:06:06.000,241,10973394,13325,0,1756483565,12995.709743859996,85.40930294999998,53365.40542968001 2025-08-29,16:06:07.000,241,10973345,13445,0,1756483566,12995.76363434,85.4234012099987,53365.4473524 2025-08-29,16:06:08.000,241,10973353,13325,0,1756483567,12995.817524819991,85.4374994700047,53365.48228800001 2025-08-29,16:06:09.000,241,10973372,13325,0,1756483568,12995.871415299996,85.44454860000405,53365.52421072001 2025-08-29,16:06:10.000,241,10973346,13445,0,1756483569,12995.965723640002,85.43045033999806,53365.54517208 2025-08-29,16:06:11.000,241,10973368,13085,0,1756483570,12996.046559360002,85.44454860000405,53365.56613344 2025-08-29,16:06:12.000,241,10973378,13445,0,1756483571,12996.113922459997,85.4374994700047,53365.5172236 2025-08-29,16:06:13.000,241,10973379,13205,0,1756483572,12996.120658769993,85.45864686000277,53365.580107680005 2025-08-29,16:06:14.000,241,10973358,13205,0,1756483573,12996.161076629993,85.4374994700047,53365.510236480004 2025-08-29,16:06:15.000,241,10973357,13365,0,1756483574,12996.214967109998,85.47979425000085,53365.5870948 2025-08-29,16:06:16.000,241,10973379,13285,0,1756483575,12996.228439729988,85.50094163999893,53365.60805616 2025-08-29,16:06:17.000,241,10973318,13245,0,1756483576,12996.221703419993,85.49389250999957,53365.5870948 2025-08-29,16:06:18.000,241,10973355,13285,0,1756483577,12996.228439729988,85.536187290003,53365.60106904001 2025-08-29,16:06:19.000,241,10973400,13245,0,1756483578,12996.188021870003,85.54323642000236,53365.60805616 2025-08-29,16:06:20.000,241,10973323,13445,0,1756483579,12996.194758179998,85.536187290003,53365.63600464 2025-08-29,16:06:21.000,241,10973361,13445,0,1756483580,12996.140867699993,85.50094163999893,53365.677927360004 2025-08-29,16:06:22.000,241,10973358,13245,0,1756483581,12996.174549249998,85.52913816000364,53365.68491448 2025-08-29,16:06:23.000,241,10973364,13605,0,1756483582,12996.127395080002,85.536187290003,53365.64997888001 2025-08-29,16:06:24.000,241,10973341,13325,0,1756483583,12996.086977220002,85.50799076999829,53365.63600464 2025-08-29,16:06:25.000,241,10973325,13405,0,1756483584,12996.086977220002,85.52913816000364,53365.67094024001 2025-08-29,16:06:26.000,241,10973357,13125,0,1756483585,12996.053295669997,85.55028555000172,53365.677927360004 2025-08-29,16:06:27.000,241,10973403,13165,0,1756483586,12996.033086739997,85.536187290003,53365.70587584 2025-08-29,16:06:28.000,241,10973350,13485,0,1756483587,12996.039823049992,85.536187290003,53365.67094024001 2025-08-29,16:06:29.000,241,10973360,13165,0,1756483588,12996.039823049992,85.51503989999765,53365.677927360004 2025-08-29,16:06:30.000,241,10973355,13245,0,1756483589,12996.006141500002,85.536187290003,53365.70587584 2025-08-29,16:06:31.000,241,10973361,13365,0,1756483590,12995.992668879997,85.48684338000021,53365.68491448 2025-08-29,16:06:32.000,241,10973374,13405,0,1756483591,12996.039823049992,85.45864686000277,53365.69190160001 2025-08-29,16:06:33.000,241,10973408,13365,0,1756483592,12996.053295669997,85.45159773000341,53365.69190160001 2025-08-29,16:06:34.000,241,10973376,13285,0,1756483593,12996.080240909992,85.43045033999806,53365.677927360004 2025-08-29,16:06:35.000,241,10973396,13245,0,1756483594,12996.100449839993,85.40225382000062,53365.747798560005 2025-08-29,16:06:36.000,241,10973364,13285,0,1756483595,12996.174549249998,85.40225382000062,53365.747798560005 2025-08-29,16:06:37.000,241,10973405,12925,0,1756483596,12996.161076629993,85.37405730000319,53365.677927360004 2025-08-29,16:06:38.000,241,10973360,13445,0,1756483597,12996.201494489993,85.40930294999998,53365.71985008001 2025-08-29,16:06:39.000,241,10973349,13045,0,1756483598,12996.201494489993,85.38110643000255,53365.677927360004 2025-08-29,16:06:40.000,241,10973379,13325,0,1756483599,12996.221703419993,85.38110643000255,53365.71985008001 2025-08-29,16:06:41.000,241,10973383,13365,0,1756483600,12996.262121279993,85.35995904000447,53365.71286296 2025-08-29,16:06:42.000,241,10973371,13245,0,1756483601,12996.309275449988,85.36700817000383,53365.71286296 2025-08-29,16:06:43.000,241,10973367,13285,0,1756483602,12996.302539139993,85.36700817000383,53365.67094024001 2025-08-29,16:06:44.000,241,10973388,13205,0,1756483603,12996.322748069993,85.35995904000447,53365.7617728 2025-08-29,16:06:45.000,241,10973343,13485,0,1756483604,12996.336220689998,85.3881555600019,53365.77574704 2025-08-29,16:06:46.000,241,10973343,13405,0,1756483605,12996.322748069993,85.35290990999783,53365.810682639996 2025-08-29,16:06:47.000,241,10973420,13125,0,1756483606,12996.322748069993,85.35290990999783,53365.78972128001 2025-08-29,16:06:48.000,241,10973395,13205,0,1756483607,12996.282330209993,85.34586077999847,53365.80369552 2025-08-29,16:06:49.000,241,10973312,13485,0,1756483608,12996.262121279993,85.34586077999847,53365.81766976001 2025-08-29,16:06:50.000,241,10973356,13125,0,1756483609,12996.208230800003,85.34586077999847,53365.71286296 2025-08-29,16:06:51.000,241,10973337,13405,0,1756483610,12996.174549249998,85.31061513000168,53365.810682639996 2025-08-29,16:06:52.000,241,10973379,13765,0,1756483611,12996.120658769993,85.2894677400036,53365.747798560005 2025-08-29,16:06:53.000,241,10973353,13285,0,1756483612,12996.039823049992,85.29651687000296,53365.77574704 2025-08-29,16:06:54.000,241,10973391,13365,0,1756483613,12995.958987329992,85.2894677400036,53365.76875992001 2025-08-29,16:06:55.000,241,10973359,13605,0,1756483614,12995.918569469992,85.26127121999889,53365.76875992001 2025-08-29,16:06:56.000,241,10973349,13165,0,1756483615,12995.871415299996,85.19782905000466,53365.73382432 2025-08-29,16:06:57.000,241,10973364,12965,0,1756483616,12995.857942679992,85.16963252999994,53365.74081144001 2025-08-29,16:06:58.000,241,10973355,13245,0,1756483617,12995.790579579996,85.16258340000059,53365.7617728 2025-08-29,16:06:59.000,241,10973368,13285,0,1756483618,12995.76363434,85.14143601000251,53365.75478568 2025-08-29,16:07:00.000,241,10973337,13485,0,1756483619,12995.709743859996,85.12733775000379,53365.78972128001 2025-08-29,16:07:01.000,241,10973360,13285,0,1756483620,12995.588490279995,85.00750254000013,53365.629017520005 2025-08-29,16:07:02.000,241,10973390,13125,0,1756483621,12995.67606230999,85.12733775000379,53365.71286296 2025-08-29,16:07:03.000,241,10973337,13205,0,1756483622,12995.63564444999,85.09209209999972,53365.69190160001 2025-08-29,16:07:04.000,241,10973394,13365,0,1756483623,12995.588490279995,85.04979732000356,53365.68491448 2025-08-29,16:07:05.000,241,10973349,13605,0,1756483624,12995.61543551999,85.06389558000228,53365.698888720006 2025-08-29,16:07:06.000,241,10973371,13045,0,1756483625,12995.608699209995,85.02864992999821,53365.69190160001 2025-08-29,16:07:07.000,241,10973348,13205,0,1756483626,12995.628908139995,85.01455166999949,53365.656966 2025-08-29,16:07:08.000,241,10973350,13205,0,1756483627,12995.63564444999,84.95110949999798,53365.642991759996 2025-08-29,16:07:09.000,241,10973352,13245,0,1756483628,12995.68279862,84.96520776000398,53365.677927360004 2025-08-29,16:07:10.000,241,10973368,12965,0,1756483629,12995.72321648,84.89471646000311,53365.677927360004 2025-08-29,16:07:11.000,241,10973336,13405,0,1756483630,12995.716480169991,84.88061820000439,53365.57312056001 2025-08-29,16:07:12.000,241,10973342,13125,0,1756483631,12995.756898029991,84.8312742900016,53365.60106904001 2025-08-29,16:07:13.000,241,10973367,13485,0,1756483632,12995.824261130001,84.8665199399984,53365.60805616 2025-08-29,16:07:14.000,241,10973362,13445,0,1756483633,12995.871415299996,84.80307777000417,53365.64997888001 2025-08-29,16:07:15.000,241,10973366,13125,0,1756483634,12995.878151609992,84.7960286400048,53365.656966 2025-08-29,16:07:16.000,241,10973359,13205,0,1756483635,12995.898360539992,84.78193037999881,53365.60805616 2025-08-29,16:07:17.000,241,10973367,13285,0,1756483636,12995.918569469992,84.7678321200001,53365.62203040001 2025-08-29,16:07:18.000,241,10973351,13365,0,1756483637,12995.958987329992,84.75373386000138,53365.61504328 2025-08-29,16:07:19.000,241,10973379,13525,0,1756483638,12995.979196259992,84.72553734000394,53365.62203040001 2025-08-29,16:07:20.000,241,10973382,13285,0,1756483639,12995.958987329992,84.73963560000266,53365.642991759996 2025-08-29,16:07:21.000,241,10973365,13485,0,1756483640,12995.965723640002,84.69029168999987,53365.5870948 2025-08-29,16:07:22.000,241,10973355,13445,0,1756483641,12996.006141500002,84.66209517000243,53365.60805616 2025-08-29,16:07:23.000,241,10973348,13205,0,1756483642,12995.985932570002,84.67619343000115,53365.66395312 2025-08-29,16:07:24.000,241,10973379,13085,0,1756483643,12995.958987329992,84.66914430000179,53365.677927360004 2025-08-29,16:07:25.000,241,10973377,13405,0,1756483644,12995.965723640002,84.67619343000115,53365.68491448 2025-08-29,16:07:26.000,241,10973373,13245,0,1756483645,12995.938778399992,84.66209517000243,53365.67094024001 2025-08-29,16:07:27.000,241,10973375,13445,0,1756483646,12995.878151609992,84.66914430000179,53365.71985008001 2025-08-29,16:07:28.000,241,10973348,13325,0,1756483647,12995.844470060001,84.59865300000092,53365.74081144001 2025-08-29,16:07:29.000,241,10973319,13365,0,1756483648,12995.804052200001,84.61275125999964,53365.70587584 2025-08-29,16:07:30.000,241,10973356,13365,0,1756483649,12995.797315889991,84.54930908999813,53365.7268372 2025-08-29,16:07:31.000,241,10973386,13085,0,1756483650,12995.777106959991,84.5211125700007,53365.73382432 2025-08-29,16:07:32.000,241,10973357,13565,0,1756483651,12995.756898029991,84.55635822000477,53365.74081144001 2025-08-29,16:07:33.000,241,10973359,13085,0,1756483652,12995.729952789996,84.54930908999813,53365.73382432 2025-08-29,16:07:34.000,241,10973318,13325,0,1756483653,12995.74342541,84.4858669200039,53365.73382432 2025-08-29,16:07:35.000,241,10973362,13285,0,1756483654,12995.750161719996,84.40832649000367,53365.74081144001 2025-08-29,16:07:36.000,241,10973399,13325,0,1756483655,12995.777106959991,84.36603171000024,53365.7268372 2025-08-29,16:07:37.000,241,10973381,13125,0,1756483656,12995.790579579996,84.33078606000345,53365.74081144001 2025-08-29,16:07:38.000,241,10973379,13205,0,1756483657,12995.837733749991,84.29554040999938,53365.69190160001 2025-08-29,16:07:39.000,241,10973400,13245,0,1756483658,12995.851206369996,84.28849128000002,53365.698888720006 2025-08-29,16:07:40.000,241,10973384,13365,0,1756483659,12995.878151609992,84.28849128000002,53365.67094024001 2025-08-29,16:07:41.000,241,10973355,13205,0,1756483660,12995.918569469992,84.21095084999979,53365.68491448 2025-08-29,16:07:42.000,241,10973356,13765,0,1756483661,12995.985932570002,84.19685259000107,53365.68491448 2025-08-29,16:07:43.000,241,10973332,13245,0,1756483662,12996.066768290002,84.21095084999979,53365.698888720006 2025-08-29,16:07:44.000,241,10973365,13085,0,1756483663,12996.073504599997,84.175705200003,53365.66395312 2025-08-29,16:07:45.000,241,10973387,13365,0,1756483664,12996.174549249998,84.16865607000364,53365.63600464 2025-08-29,16:07:46.000,241,10973342,13245,0,1756483665,12996.194758179998,84.14045954999892,53365.629017520005 2025-08-29,16:07:47.000,241,10973356,13125,0,1756483666,12996.248648659988,84.15455781000492,53365.677927360004 2025-08-29,16:07:48.000,241,10973332,13005,0,1756483667,12996.302539139993,84.11931216000085,53365.66395312 2025-08-29,16:07:49.000,241,10973342,13285,0,1756483668,12996.322748069993,84.11226303000149,53365.60106904001 2025-08-29,16:07:50.000,241,10973339,13445,0,1756483669,12996.363165929994,84.09816477000277,53365.63600464 2025-08-29,16:07:51.000,241,10973321,13445,0,1756483670,12996.403583789994,84.1263612900002,53365.64997888001 2025-08-29,16:07:52.000,241,10973362,13365,0,1756483671,12996.437265339999,84.08406651000405,53365.69190160001 2025-08-29,16:07:53.000,241,10973361,13325,0,1756483672,12996.477683199999,84.09111564000341,53365.747798560005 2025-08-29,16:07:54.000,241,10973372,13285,0,1756483673,12996.518101059999,84.07701738000469,53365.747798560005 2025-08-29,16:07:55.000,241,10973347,13405,0,1756483674,12996.504628439994,84.07701738000469,53365.71286296 2025-08-29,16:07:56.000,241,10973391,13165,0,1756483675,12996.51136474999,84.08406651000405,53365.70587584 2025-08-29,16:07:57.000,241,10973326,13325,0,1756483676,12996.565255229994,84.06996824999806,53365.75478568 2025-08-29,16:07:58.000,241,10973333,13325,0,1756483677,12996.565255229994,84.06996824999806,53365.747798560005 2025-08-29,16:07:59.000,241,10973349,13285,0,1756483678,12996.57199153999,84.05586998999934,53365.7617728 2025-08-29,16:08:00.000,241,10973370,13485,0,1756483679,12996.545046299994,84.08406651000405,53365.73382432 2025-08-29,16:08:01.000,241,10973389,13485,0,1756483680,12996.53157367999,84.0629191199987,53365.796708400005 2025-08-29,16:08:02.000,241,10973385,13245,0,1756483681,12996.53157367999,84.06996824999806,53365.77574704 2025-08-29,16:08:03.000,241,10973392,13285,0,1756483682,12996.55178260999,84.0629191199987,53365.78972128001 2025-08-29,16:08:04.000,241,10973363,13325,0,1756483683,12996.497892129999,84.09111564000341,53365.73382432 2025-08-29,16:08:05.000,241,10973392,13485,0,1756483684,12996.497892129999,84.05586998999934,53365.7617728 2025-08-29,16:08:06.000,241,10973382,13445,0,1756483685,12996.457474269999,84.06996824999806,53365.74081144001 2025-08-29,16:08:07.000,241,10973320,13485,0,1756483686,12996.457474269999,84.08406651000405,53365.747798560005 2025-08-29,16:08:08.000,241,10973404,13245,0,1756483687,12996.444001649994,84.09816477000277,53365.75478568 2025-08-29,16:08:09.000,241,10973365,13285,0,1756483688,12996.457474269999,84.08406651000405,53365.75478568 2025-08-29,16:08:10.000,241,10973343,13565,0,1756483689,12996.47094688999,84.09111564000341,53365.75478568 2025-08-29,16:08:11.000,241,10973367,13325,0,1756483690,12996.450737959989,84.04882085999998,53365.74081144001 2025-08-29,16:08:12.000,241,10973359,13165,0,1756483691,12996.457474269999,84.04882085999998,53365.80369552 2025-08-29,16:08:13.000,241,10973358,13285,0,1756483692,12996.49115581999,84.01357521000318,53365.796708400005 2025-08-29,16:08:14.000,241,10973354,13285,0,1756483693,12996.504628439994,84.0276734700019,53365.80369552 2025-08-29,16:08:15.000,241,10973336,13445,0,1756483694,12996.524837369994,83.97832955999911,53365.85959248001 2025-08-29,16:08:16.000,241,10973379,13085,0,1756483695,12996.497892129999,83.95013304000167,53365.82465688 2025-08-29,16:08:17.000,241,10973403,13165,0,1756483696,12996.545046299994,83.95013304000167,53365.82465688 2025-08-29,16:08:18.000,241,10973378,13165,0,1756483697,12996.57199153999,83.9289856500036,53365.831644 2025-08-29,16:08:19.000,241,10973377,13245,0,1756483698,12996.57199153999,83.90078912999888,53365.7617728 2025-08-29,16:08:20.000,241,10973360,13365,0,1756483699,12996.625882019995,83.90078912999888,53365.83863112001 2025-08-29,16:08:21.000,241,10973339,13125,0,1756483700,12996.6797725,83.85144522000337,53365.80369552 2025-08-29,16:08:22.000,241,10973390,13485,0,1756483701,12996.726926669995,83.88669087000017,53365.82465688 2025-08-29,16:08:23.000,241,10973373,13245,0,1756483702,12996.74039929,83.88669087000017,53365.81766976001 2025-08-29,16:08:24.000,241,10973345,13405,0,1756483703,12996.76060822,83.91488739000488,53365.796708400005 2025-08-29,16:08:25.000,241,10973395,13285,0,1756483704,12996.80102608,83.92193652000424,53365.78972128001 2025-08-29,16:08:26.000,241,10973364,13405,0,1756483705,12996.82123501,83.95013304000167,53365.7617728 2025-08-29,16:08:27.000,241,10973393,13245,0,1756483706,12996.848180249995,83.99242781999783,53365.75478568 2025-08-29,16:08:28.000,241,10973351,13365,0,1756483707,12996.915543349991,83.99242781999783,53365.76875992001 2025-08-29,16:08:29.000,241,10973382,13405,0,1756483708,12996.90207073,84.04177173000062,53365.77574704 2025-08-29,16:08:30.000,241,10973351,13165,0,1756483709,12996.90207073,84.07701738000469,53365.7617728 2025-08-29,16:08:31.000,241,10973363,13285,0,1756483710,12996.90207073,84.11226303000149,53365.71985008001 2025-08-29,16:08:32.000,241,10973360,13125,0,1756483711,12996.908807039996,84.16160694000428,53365.74081144001 2025-08-29,16:08:33.000,241,10973338,13365,0,1756483712,12996.929015969996,84.16160694000428,53365.77574704 2025-08-29,16:08:34.000,241,10973380,13405,0,1756483713,12996.89533441999,84.16160694000428,53365.77574704 2025-08-29,16:08:35.000,241,10973364,13325,0,1756483714,12996.915543349991,84.18275433000235,53365.76875992001 2025-08-29,16:08:36.000,241,10973336,13085,0,1756483715,12996.915543349991,84.16865607000364,53365.7268372 2025-08-29,16:08:37.000,241,10973342,13285,0,1756483716,12996.8818618,84.16865607000364,53365.71985008001 2025-08-29,16:08:38.000,241,10973345,13165,0,1756483717,12996.85491655999,84.175705200003,53365.7268372 2025-08-29,16:08:39.000,241,10973358,13085,0,1756483718,12996.868389179996,84.20390172000043,53365.7617728 2025-08-29,16:08:40.000,241,10973350,13325,0,1756483719,12996.827971319995,84.19685259000107,53365.80369552 2025-08-29,16:08:41.000,241,10973384,13325,0,1756483720,12996.81449869999,84.21799997999915,53365.78273416 2025-08-29,16:08:42.000,241,10973363,13125,0,1756483721,12996.82123501,84.20390172000043,53365.77574704 2025-08-29,16:08:43.000,241,10973366,13285,0,1756483722,12996.78081715,84.175705200003,53365.7617728 2025-08-29,16:08:44.000,241,10973320,13085,0,1756483723,12996.73366297999,84.18275433000235,53365.81766976001 2025-08-29,16:08:45.000,241,10973385,13245,0,1756483724,12996.73366297999,84.18275433000235,53365.810682639996 2025-08-29,16:08:46.000,241,10973375,13245,0,1756483725,12996.726926669995,84.21095084999979,53365.80369552 2025-08-29,16:08:47.000,241,10973365,13285,0,1756483726,12996.69324511999,84.20390172000043,53365.78273416 2025-08-29,16:08:48.000,241,10973353,13325,0,1756483727,12996.65282725999,84.18275433000235,53365.74081144001 2025-08-29,16:08:49.000,241,10973354,13165,0,1756483728,12996.666299879995,84.21799997999915,53365.69190160001 2025-08-29,16:08:50.000,241,10973387,13165,0,1756483729,12996.65282725999,84.21095084999979,53365.75478568 2025-08-29,16:08:51.000,241,10973404,13485,0,1756483730,12996.686508809995,84.25324563000322,53365.78972128001 2025-08-29,16:08:52.000,241,10973343,13325,0,1756483731,12996.686508809995,84.25324563000322,53365.76875992001 2025-08-29,16:08:53.000,241,10973393,13205,0,1756483732,12996.69998143,84.23209823999787,53365.76875992001 2025-08-29,16:08:54.000,241,10973404,13085,0,1756483733,12996.65956357,84.2391473700045,53365.7617728 2025-08-29,16:08:55.000,241,10973375,13325,0,1756483734,12996.666299879995,84.32373693000409,53365.74081144001 2025-08-29,16:08:56.000,241,10973356,13405,0,1756483735,12996.65956357,84.3378351900028,53365.7268372 2025-08-29,16:08:57.000,241,10973406,13445,0,1756483736,12996.65282725999,84.35898258000088,53365.71286296 2025-08-29,16:08:58.000,241,10973388,13245,0,1756483737,12996.65282725999,84.38012996999896,53365.642991759996 2025-08-29,16:08:59.000,241,10973332,13165,0,1756483738,12996.61914571,84.38717909999832,53365.68491448 2025-08-29,16:09:00.000,241,10973345,13285,0,1756483739,12996.646090949995,84.38717909999832,53365.69190160001 2025-08-29,16:09:01.000,241,10973384,13165,0,1756483740,12996.65956357,84.40832649000367,53365.642991759996 2025-08-29,16:09:02.000,241,10973353,13165,0,1756483741,12996.61914571,84.42947388000175,53365.580107680005 2025-08-29,16:09:03.000,241,10973423,13245,0,1756483742,12996.605673089995,84.43652301000111,53365.57312056001 2025-08-29,16:09:04.000,241,10973349,13125,0,1756483743,12996.625882019995,84.4858669200039,53365.64997888001 2025-08-29,16:09:05.000,241,10973378,13445,0,1756483744,12996.565255229994,84.51406344000134,53365.642991759996 2025-08-29,16:09:06.000,241,10973409,13205,0,1756483745,12996.497892129999,84.49996518000262,53365.63600464 2025-08-29,16:09:07.000,241,10973408,13285,0,1756483746,12996.47094688999,84.51406344000134,53365.61504328 2025-08-29,16:09:08.000,241,10973379,13205,0,1756483747,12996.437265339999,84.49996518000262,53365.60805616 2025-08-29,16:09:09.000,241,10973372,13245,0,1756483748,12996.376638549998,84.51406344000134,53365.629017520005 2025-08-29,16:09:10.000,241,10973361,13325,0,1756483749,12996.322748069993,84.53521082999941,53365.70587584 2025-08-29,16:09:11.000,241,10973376,13205,0,1756483750,12996.316011759998,84.51406344000134,53365.66395312 2025-08-29,16:09:12.000,241,10973369,13565,0,1756483751,12996.268857589988,84.49996518000262,53365.677927360004 2025-08-29,16:09:13.000,241,10973371,13565,0,1756483752,12996.262121279993,84.4858669200039,53365.656966 2025-08-29,16:09:14.000,241,10973387,13405,0,1756483753,12996.214967109998,84.4717686599979,53365.69190160001 2025-08-29,16:09:15.000,241,10973380,13405,0,1756483754,12996.208230800003,84.43652301000111,53365.71286296 2025-08-29,16:09:16.000,241,10973335,13325,0,1756483755,12996.194758179998,84.45062126999983,53365.698888720006 2025-08-29,16:09:17.000,241,10973403,12925,0,1756483756,12996.201494489993,84.40832649000367,53365.63600464 2025-08-29,16:09:18.000,241,10973383,13445,0,1756483757,12996.167812940002,84.43652301000111,53365.642991759996 2025-08-29,16:09:19.000,241,10973375,13245,0,1756483758,12996.201494489993,84.45767039999919,53365.64997888001 2025-08-29,16:09:20.000,241,10973279,13405,0,1756483759,12996.241912349993,84.45062126999983,53365.629017520005 2025-08-29,16:09:21.000,241,10973365,13405,0,1756483760,12996.221703419993,84.4717686599979,53365.60106904001 2025-08-29,16:09:22.000,241,10973345,13285,0,1756483761,12996.255384969998,84.45062126999983,53365.629017520005 2025-08-29,16:09:23.000,241,10973398,13125,0,1756483762,12996.268857589988,84.4717686599979,53365.66395312 2025-08-29,16:09:24.000,241,10973389,13245,0,1756483763,12996.268857589988,84.49996518000262,53365.63600464 2025-08-29,16:09:25.000,241,10973354,13325,0,1756483764,12996.289066519988,84.5211125700007,53365.64997888001 2025-08-29,16:09:26.000,241,10973334,13325,0,1756483765,12996.289066519988,84.51406344000134,53365.59408192 2025-08-29,16:09:27.000,241,10973375,13325,0,1756483766,12996.255384969998,84.5211125700007,53365.629017520005 2025-08-29,16:09:28.000,241,10973409,13285,0,1756483767,12996.248648659988,84.52816170000006,53365.60106904001 2025-08-29,16:09:29.000,241,10973348,13205,0,1756483768,12996.208230800003,84.54225995999877,53365.580107680005 2025-08-29,16:09:30.000,241,10973343,13165,0,1756483769,12996.188021870003,84.53521082999941,53365.629017520005 2025-08-29,16:09:31.000,241,10973341,13285,0,1756483770,12996.147604010002,84.57750561000285,53365.629017520005 2025-08-29,16:09:32.000,241,10973410,13125,0,1756483771,12996.107186150002,84.56340735000413,53365.63600464 2025-08-29,16:09:33.000,241,10973358,13205,0,1756483772,12996.060031979992,84.55635822000477,53365.66395312 2025-08-29,16:09:34.000,241,10973369,13285,0,1756483773,12996.006141500002,84.54225995999877,53365.63600464 2025-08-29,16:09:35.000,241,10973391,13445,0,1756483774,12995.985932570002,84.56340735000413,53365.59408192 2025-08-29,16:09:36.000,241,10973389,13365,0,1756483775,12995.918569469992,84.54930908999813,53365.580107680005 2025-08-29,16:09:37.000,241,10973372,13485,0,1756483776,12995.871415299996,84.57750561000285,53365.60106904001 2025-08-29,16:09:38.000,241,10973355,13325,0,1756483777,12995.804052200001,84.54225995999877,53365.56613344 2025-08-29,16:09:39.000,241,10973329,13365,0,1756483778,12995.790579579996,84.49291605000326,53365.54517208 2025-08-29,16:09:40.000,241,10973383,13205,0,1756483779,12995.750161719996,84.5211125700007,53365.57312056001 2025-08-29,16:09:41.000,241,10973360,13365,0,1756483780,12995.69627123999,84.50701431000198,53365.53818496 2025-08-29,16:09:42.000,241,10973363,13325,0,1756483781,12995.716480169991,84.5211125700007,53365.47530088001 2025-08-29,16:09:43.000,241,10973357,13405,0,1756483782,12995.716480169991,84.4858669200039,53365.56613344 2025-08-29,16:09:44.000,241,10973381,13285,0,1756483783,12995.70300755,84.52816170000006,53365.53818496 2025-08-29,16:09:45.000,241,10973346,13605,0,1756483784,12995.689534929996,84.49291605000326,53365.5172236 2025-08-29,16:09:46.000,241,10973402,13125,0,1756483785,12995.67606230999,84.45062126999983,53365.5172236 2025-08-29,16:09:47.000,241,10973315,13405,0,1756483786,12995.689534929996,84.50701431000198,53365.54517208 2025-08-29,16:09:48.000,241,10973369,13645,0,1756483787,12995.716480169991,84.4858669200039,53365.52421072001 2025-08-29,16:09:49.000,241,10973362,13205,0,1756483788,12995.777106959991,84.47881779000454,53365.510236480004 2025-08-29,16:09:50.000,241,10973395,13605,0,1756483789,12995.783843270001,84.45062126999983,53365.50324936001 2025-08-29,16:09:51.000,241,10973372,13165,0,1756483790,12995.756898029991,84.4858669200039,53365.55215920001 2025-08-29,16:09:52.000,241,10973363,13365,0,1756483791,12995.844470060001,84.45062126999983,53365.56613344 2025-08-29,16:09:53.000,241,10973358,13085,0,1756483792,12995.830997439996,84.44357214000047,53365.52421072001 2025-08-29,16:09:54.000,241,10973332,13565,0,1756483793,12995.810788509996,84.40832649000367,53365.48228800001 2025-08-29,16:09:55.000,241,10973427,13605,0,1756483794,12995.830997439996,84.4717686599979,53365.46831376 2025-08-29,16:09:56.000,241,10973408,13285,0,1756483795,12995.810788509996,84.45062126999983,53365.46831376 2025-08-29,16:09:57.000,241,10973393,13445,0,1756483796,12995.804052200001,84.45062126999983,53365.48927512 2025-08-29,16:09:58.000,241,10973397,13285,0,1756483797,12995.783843270001,84.43652301000111,53365.4473524 2025-08-29,16:09:59.000,241,10973308,13365,0,1756483798,12995.76363434,84.44357214000047,53365.42639104 2025-08-29,16:10:00.000,241,10973341,13165,0,1756483799,12995.736689099991,84.47881779000454,53365.461326640005 2025-08-29,16:10:01.000,241,10973378,13325,0,1756483800,12995.709743859996,84.4858669200039,53365.46831376 2025-08-29,16:10:02.000,241,10973389,13245,0,1756483801,12995.709743859996,84.49996518000262,53365.461326640005 2025-08-29,16:10:03.000,241,10973367,13085,0,1756483802,12995.669325999996,84.50701431000198,53365.461326640005 2025-08-29,16:10:04.000,241,10973394,13485,0,1756483803,12995.64238076,84.52816170000006,53365.43337816001 2025-08-29,16:10:05.000,241,10973409,13365,0,1756483804,12995.64238076,84.53521082999941,53365.45433952001 2025-08-29,16:10:06.000,241,10973382,13405,0,1756483805,12995.608699209995,84.53521082999941,53365.4473524 2025-08-29,16:10:07.000,241,10973365,13405,0,1756483806,12995.58175397,84.54225995999877,53365.48927512 2025-08-29,16:10:08.000,241,10973307,13365,0,1756483807,12995.548072419995,84.53521082999941,53365.4473524 2025-08-29,16:10:09.000,241,10973354,13285,0,1756483808,12995.52112718,84.49996518000262,53365.461326640005 2025-08-29,16:10:10.000,241,10973355,13125,0,1756483809,12995.50091825,84.49291605000326,53365.461326640005 2025-08-29,16:10:11.000,241,10973369,13285,0,1756483810,12995.45376407999,84.54930908999813,53365.48228800001 2025-08-29,16:10:12.000,241,10973381,13365,0,1756483811,12995.46050039,84.55635822000477,53365.47530088001 2025-08-29,16:10:13.000,241,10973332,13485,0,1756483812,12995.487445629995,84.5211125700007,53365.50324936001 2025-08-29,16:10:14.000,241,10973356,13165,0,1756483813,12995.44029146,84.51406344000134,53365.48228800001 2025-08-29,16:10:15.000,241,10973383,13365,0,1756483814,12995.426818839995,84.54225995999877,53365.48228800001 2025-08-29,16:10:16.000,241,10973356,13325,0,1756483815,12995.44029146,84.53521082999941,53365.48927512 2025-08-29,16:10:17.000,241,10973333,13445,0,1756483816,12995.467236699995,84.50701431000198,53365.48228800001 2025-08-29,16:10:18.000,241,10973376,13245,0,1756483817,12995.467236699995,84.49996518000262,53365.48927512 2025-08-29,16:10:19.000,241,10973389,13285,0,1756483818,12995.44029146,84.4717686599979,53365.48927512 2025-08-29,16:10:20.000,241,10973364,13445,0,1756483819,12995.426818839995,84.4858669200039,53365.461326640005 2025-08-29,16:10:21.000,241,10973414,13165,0,1756483820,12995.44029146,84.50701431000198,53365.48927512 2025-08-29,16:10:22.000,241,10973362,13285,0,1756483821,12995.43355514999,84.4858669200039,53365.54517208 2025-08-29,16:10:23.000,241,10973364,13325,0,1756483822,12995.48070932,84.46471952999855,53365.5172236 2025-08-29,16:10:24.000,241,10973378,13245,0,1756483823,12995.45376407999,84.45767039999919,53365.55914632 2025-08-29,16:10:25.000,241,10973379,13365,0,1756483824,12995.47397300999,84.45767039999919,53365.57312056001 2025-08-29,16:10:26.000,241,10973400,13285,0,1756483825,12995.47397300999,84.43652301000111,53365.55914632 2025-08-29,16:10:27.000,241,10973426,13525,0,1756483826,12995.50091825,84.43652301000111,53365.56613344 2025-08-29,16:10:28.000,241,10973437,13205,0,1756483827,12995.487445629995,84.45062126999983,53365.63600464 2025-08-29,16:10:29.000,241,10973364,13405,0,1756483828,12995.507654559995,84.40127736000431,53365.57312056001 2025-08-29,16:10:30.000,241,10973369,13325,0,1756483829,12995.527863489995,84.40127736000431,53365.5172236 2025-08-29,16:10:31.000,241,10973356,13445,0,1756483830,12995.53459979999,84.39422822999768,53365.62203040001 2025-08-29,16:10:32.000,241,10973347,13285,0,1756483831,12995.527863489995,84.35193345000152,53365.5870948 2025-08-29,16:10:33.000,241,10973402,13445,0,1756483832,12995.53459979999,84.38717909999832,53365.60106904001 2025-08-29,16:10:34.000,241,10973370,13645,0,1756483833,12995.57501765999,84.35193345000152,53365.66395312 2025-08-29,16:10:35.000,241,10973422,13445,0,1756483834,12995.55480872999,84.33078606000345,53365.63600464 2025-08-29,16:10:36.000,241,10973362,13325,0,1756483835,12995.55480872999,84.3096386699981,53365.64997888001 2025-08-29,16:10:37.000,241,10973382,13205,0,1756483836,12995.55480872999,84.3096386699981,53365.642991759996 2025-08-29,16:10:38.000,241,10973368,13285,0,1756483837,12995.54133611,84.29554040999938,53365.68491448 2025-08-29,16:10:39.000,241,10973400,13445,0,1756483838,12995.53459979999,84.30258953999873,53365.70587584 2025-08-29,16:10:40.000,241,10973341,13525,0,1756483839,12995.52112718,84.31668780000473,53365.68491448 2025-08-29,16:10:41.000,241,10973392,13325,0,1756483840,12995.52112718,84.28849128000002,53365.656966 2025-08-29,16:10:42.000,241,10973359,13285,0,1756483841,12995.548072419995,84.2743930200013,53365.66395312 2025-08-29,16:10:43.000,241,10973371,13325,0,1756483842,12995.54133611,84.24619650000386,53365.70587584 2025-08-29,16:10:44.000,241,10973373,13205,0,1756483843,12995.53459979999,84.29554040999938,53365.69190160001 2025-08-29,16:10:45.000,241,10973318,13485,0,1756483844,12995.52112718,84.24619650000386,53365.69190160001 2025-08-29,16:10:46.000,241,10973386,13445,0,1756483845,12995.487445629995,84.26029476000258,53365.73382432 2025-08-29,16:10:47.000,241,10973367,13485,0,1756483846,12995.45376407999,84.2391473700045,53365.74081144001 2025-08-29,16:10:48.000,241,10973379,13525,0,1756483847,12995.45376407999,84.21095084999979,53365.7268372 2025-08-29,16:10:49.000,241,10973365,13325,0,1756483848,12995.42008253,84.21095084999979,53365.698888720006 2025-08-29,16:10:50.000,241,10973366,13445,0,1756483849,12995.406609909995,84.18275433000235,53365.7268372 2025-08-29,16:10:51.000,241,10973385,13325,0,1756483850,12995.366192049994,84.175705200003,53365.75478568 2025-08-29,16:10:52.000,241,10973347,13525,0,1756483851,12995.35945574,84.16160694000428,53365.70587584 2025-08-29,16:10:53.000,241,10973359,13445,0,1756483852,12995.305565259994,84.1263612900002,53365.698888720006 2025-08-29,16:10:54.000,241,10973337,13325,0,1756483853,12995.298828949999,84.1263612900002,53365.7268372 2025-08-29,16:10:55.000,241,10973332,13605,0,1756483854,12995.265147399994,84.09111564000341,53365.73382432 2025-08-29,16:10:56.000,241,10973364,12965,0,1756483855,12995.244938469994,84.0629191199987,53365.677927360004 2025-08-29,16:10:57.000,241,10973363,13325,0,1756483856,12995.157366439998,84.06996824999806,53365.71985008001 2025-08-29,16:10:58.000,241,10973372,13525,0,1756483857,12995.170839059989,84.0629191199987,53365.7268372 2025-08-29,16:10:59.000,241,10973353,13245,0,1756483858,12995.137157509998,84.04177173000062,53365.7268372 2025-08-29,16:11:00.000,241,10973377,13245,0,1756483859,12995.116948579998,84.0629191199987,53365.698888720006 2025-08-29,16:11:01.000,241,10973392,13285,0,1756483860,12995.130421199989,84.0629191199987,53365.73382432 2025-08-29,16:11:02.000,241,10973384,13285,0,1756483861,12995.069794409988,84.11226303000149,53365.7268372 2025-08-29,16:11:03.000,241,10973345,13405,0,1756483862,12995.029376549988,84.11931216000085,53365.64997888001 2025-08-29,16:11:04.000,241,10973368,13605,0,1756483863,12995.009167619988,84.16160694000428,53365.698888720006 2025-08-29,16:11:05.000,241,10973342,13245,0,1756483864,12994.995694999998,84.175705200003,53365.656966 2025-08-29,16:11:06.000,241,10973345,13365,0,1756483865,12994.962013449993,84.16160694000428,53365.698888720006 2025-08-29,16:11:07.000,241,10973348,13205,0,1756483866,12994.948540830002,84.18980346000171,53365.70587584 2025-08-29,16:11:08.000,241,10973359,13405,0,1756483867,12994.908122970002,84.18980346000171,53365.68491448 2025-08-29,16:11:09.000,241,10973357,13605,0,1756483868,12994.887914040002,84.24619650000386,53365.642991759996 2025-08-29,16:11:10.000,241,10973388,13365,0,1756483869,12994.894650349997,84.25324563000322,53365.64997888001 2025-08-29,16:11:11.000,241,10973355,13565,0,1756483870,12994.867705110002,84.26029476000258,53365.629017520005 2025-08-29,16:11:12.000,241,10973377,13365,0,1756483871,12994.867705110002,84.25324563000322,53365.63600464 2025-08-29,16:11:13.000,241,10973372,13445,0,1756483872,12994.813814629997,84.26734389000194,53365.64997888001 2025-08-29,16:11:14.000,241,10973348,13285,0,1756483873,12994.820550939992,84.31668780000473,53365.64997888001 2025-08-29,16:11:15.000,241,10973345,13325,0,1756483874,12994.800342009992,84.28144215000066,53365.629017520005 2025-08-29,16:11:16.000,241,10973365,13325,0,1756483875,12994.820550939992,84.25324563000322,53365.62203040001 2025-08-29,16:11:17.000,241,10973391,13445,0,1756483876,12994.753187839997,84.28144215000066,53365.70587584 2025-08-29,16:11:18.000,241,10973357,13405,0,1756483877,12994.726242600002,84.26029476000258,53365.59408192 2025-08-29,16:11:19.000,241,10973373,13165,0,1756483878,12994.726242600002,84.175705200003,53365.677927360004 2025-08-29,16:11:20.000,241,10973385,13325,0,1756483879,12994.665615810001,84.15455781000492,53365.629017520005 2025-08-29,16:11:21.000,241,10973357,13285,0,1756483880,12994.679088429992,84.14045954999892,53365.66395312 2025-08-29,16:11:22.000,241,10973390,13325,0,1756483881,12994.672352119997,84.08406651000405,53365.629017520005 2025-08-29,16:11:23.000,241,10973371,13605,0,1756483882,12994.645406880001,84.09816477000277,53365.62203040001 2025-08-29,16:11:24.000,241,10973339,13405,0,1756483883,12994.645406880001,84.08406651000405,53365.64997888001 2025-08-29,16:11:25.000,241,10973343,13325,0,1756483884,12994.638670569992,84.04882085999998,53365.62203040001 2025-08-29,16:11:26.000,241,10973337,13285,0,1756483885,12994.604989020001,83.99242781999783,53365.62203040001 2025-08-29,16:11:27.000,241,10973419,13205,0,1756483886,12994.618461639991,83.99947695000446,53365.62203040001 2025-08-29,16:11:28.000,241,10973420,13325,0,1756483887,12994.591516399996,83.95013304000167,53365.55914632 2025-08-29,16:11:29.000,241,10973349,13245,0,1756483888,12994.611725329996,83.95718217000103,53365.5870948 2025-08-29,16:11:30.000,241,10973352,13245,0,1756483889,12994.598252709991,83.95718217000103,53365.5172236 2025-08-29,16:11:31.000,241,10973386,13765,0,1756483890,12994.584780090001,83.95718217000103,53365.54517208 2025-08-29,16:11:32.000,241,10973372,13205,0,1756483891,12994.591516399996,83.95718217000103,53365.629017520005 2025-08-29,16:11:33.000,241,10973368,13085,0,1756483892,12994.604989020001,83.94308391000231,53365.61504328 2025-08-29,16:11:34.000,241,10973355,13725,0,1756483893,12994.557834849991,83.97128042999975,53365.629017520005 2025-08-29,16:11:35.000,241,10973399,13245,0,1756483894,12994.584780090001,83.98537868999847,53365.61504328 2025-08-29,16:11:36.000,241,10973385,13485,0,1756483895,12994.5241533,83.99947695000446,53365.60106904001 2025-08-29,16:11:37.000,241,10973386,13285,0,1756483896,12994.497208059991,84.01357521000318,53365.55215920001 2025-08-29,16:11:38.000,241,10973373,13245,0,1756483897,12994.48373544,84.02062434000254,53365.46831376 2025-08-29,16:11:39.000,241,10973421,13165,0,1756483898,12994.48373544,84.0629191199987,53365.53818496 2025-08-29,16:11:40.000,241,10973399,13365,0,1756483899,12994.429844959996,84.0629191199987,53365.50324936001 2025-08-29,16:11:41.000,241,10973397,13325,0,1756483900,12994.38269079,84.1263612900002,53365.43337816001 2025-08-29,16:11:42.000,241,10973350,13245,0,1756483901,12994.349009239995,84.16865607000364,53365.38446832001 2025-08-29,16:11:43.000,241,10973397,13565,0,1756483902,12994.322064,84.18980346000171,53365.412416800005 2025-08-29,16:11:44.000,241,10973381,13365,0,1756483903,12994.247964589995,84.20390172000043,53365.40542968001 2025-08-29,16:11:45.000,241,10973380,13325,0,1756483904,12994.207546729995,84.24619650000386,53365.40542968001 2025-08-29,16:11:46.000,241,10973441,13485,0,1756483905,12994.16039256,84.24619650000386,53365.43337816001 2025-08-29,16:11:47.000,241,10973395,13165,0,1756483906,12994.126711009994,84.26734389000194,53365.39844256 2025-08-29,16:11:48.000,241,10973407,13125,0,1756483907,12994.09302945999,84.2391473700045,53365.363506960006 2025-08-29,16:11:49.000,241,10973405,13325,0,1756483908,12994.066084219994,84.26029476000258,53365.3774812 2025-08-29,16:11:50.000,241,10973413,13285,0,1756483909,12994.039138979999,84.28144215000066,53365.35651984001 2025-08-29,16:11:51.000,241,10973362,13325,0,1756483910,12994.018930049999,84.24619650000386,53365.35651984001 2025-08-29,16:11:52.000,241,10973411,13245,0,1756483911,12993.991984809989,84.28849128000002,53365.35651984001 2025-08-29,16:11:53.000,241,10973400,13165,0,1756483912,12993.951566949989,84.2743930200013,53365.35651984001 2025-08-29,16:11:54.000,241,10973395,13205,0,1756483913,12993.917885399998,84.30258953999873,53365.3774812 2025-08-29,16:11:55.000,241,10973359,13285,0,1756483914,12993.877467539998,84.28144215000066,53365.33555848001 2025-08-29,16:11:56.000,241,10973355,13285,0,1756483915,12993.884203849993,84.2743930200013,53365.32857136 2025-08-29,16:11:57.000,241,10973398,13485,0,1756483916,12993.904412779993,84.28849128000002,53365.30062288 2025-08-29,16:11:58.000,241,10973379,13365,0,1756483917,12993.884203849993,84.25324563000322,53365.25870016 2025-08-29,16:11:59.000,241,10973400,13445,0,1756483918,12993.877467539998,84.28849128000002,53365.28664864001 2025-08-29,16:12:00.000,241,10973400,13405,0,1756483919,12993.904412779993,84.28849128000002,53365.38446832001 2025-08-29,16:12:01.000,241,10973367,13325,0,1756483920,12993.938094329998,84.28849128000002,53365.32857136 2025-08-29,16:12:02.000,241,10973442,13445,0,1756483921,12993.985248499994,84.28144215000066,53365.32158424 2025-08-29,16:12:03.000,241,10973358,13205,0,1756483922,12993.978512189999,84.3096386699981,53365.32158424 2025-08-29,16:12:04.000,241,10973362,13285,0,1756483923,12994.039138979999,84.31668780000473,53365.342545600004 2025-08-29,16:12:05.000,241,10973350,13085,0,1756483924,12994.045875289994,84.33078606000345,53365.35651984001 2025-08-29,16:12:06.000,241,10973343,13485,0,1756483925,12994.09302945999,84.32373693000409,53365.28664864001 2025-08-29,16:12:07.000,241,10973393,13245,0,1756483926,12994.14018363,84.35193345000152,53365.33555848001 2025-08-29,16:12:08.000,241,10973373,13445,0,1756483927,12994.15365624999,84.3096386699981,53365.32158424 2025-08-29,16:12:09.000,241,10973410,13405,0,1756483928,12994.187337799995,84.34488432000217,53365.30761000001 2025-08-29,16:12:10.000,241,10973344,13525,0,1756483929,12994.207546729995,84.3378351900028,53365.31459712001 2025-08-29,16:12:11.000,241,10973364,13525,0,1756483930,12994.21428303999,84.3378351900028,53365.30062288 2025-08-29,16:12:12.000,241,10973413,13605,0,1756483931,12994.268173519995,84.3378351900028,53365.30761000001 2025-08-29,16:12:13.000,241,10973411,13045,0,1756483932,12994.24122828,84.35193345000152,53365.363506960006 2025-08-29,16:12:14.000,241,10973387,13325,0,1756483933,12994.21428303999,84.31668780000473,53365.342545600004 2025-08-29,16:12:15.000,241,10973382,13605,0,1756483934,12994.20081042,84.31668780000473,53365.37049408 2025-08-29,16:12:16.000,241,10973328,13285,0,1756483935,12994.19407410999,84.33078606000345,53365.412416800005 2025-08-29,16:12:17.000,241,10973377,13405,0,1756483936,12994.17386517999,84.3096386699981,53365.461326640005 2025-08-29,16:12:18.000,241,10973352,13325,0,1756483937,12994.13344731999,84.3096386699981,53365.37049408 2025-08-29,16:12:19.000,241,10973374,13245,0,1756483938,12994.099765769999,84.33078606000345,53365.363506960006 2025-08-29,16:12:20.000,241,10973379,13525,0,1756483939,12994.059347909999,84.3378351900028,53365.363506960006 2025-08-29,16:12:21.000,241,10973403,13205,0,1756483940,12994.05261159999,84.3378351900028,53365.34953272 2025-08-29,16:12:22.000,241,10973427,13405,0,1756483941,12994.018930049999,84.30258953999873,53365.2726744 2025-08-29,16:12:23.000,241,10973358,13325,0,1756483942,12994.012193739989,84.32373693000409,53365.31459712001 2025-08-29,16:12:24.000,241,10973382,13365,0,1756483943,12994.018930049999,84.28849128000002,53365.32857136 2025-08-29,16:12:25.000,241,10973377,13605,0,1756483944,12993.985248499994,84.3096386699981,53365.363506960006 2025-08-29,16:12:26.000,241,10973383,13325,0,1756483945,12994.05261159999,84.3096386699981,53365.32158424 2025-08-29,16:12:27.000,241,10973339,13485,0,1756483946,12994.059347909999,84.29554040999938,53365.33555848001 2025-08-29,16:12:28.000,241,10973318,13125,0,1756483947,12994.099765769999,84.2743930200013,53365.30062288 2025-08-29,16:12:29.000,241,10973378,13485,0,1756483948,12994.13344731999,84.26029476000258,53365.26568728001 2025-08-29,16:12:30.000,241,10973371,13325,0,1756483949,12994.17386517999,84.24619650000386,53365.244725920005 2025-08-29,16:12:31.000,241,10973366,13645,0,1756483950,12994.23449196999,84.22504910999851,53365.20979032 2025-08-29,16:12:32.000,241,10973392,13285,0,1756483951,12994.25470089999,84.21095084999979,53365.30062288 2025-08-29,16:12:33.000,241,10973415,13045,0,1756483952,12994.29511875999,84.18275433000235,53365.26568728001 2025-08-29,16:12:34.000,241,10973389,13285,0,1756483953,12994.322064,84.175705200003,53365.244725920005 2025-08-29,16:12:35.000,241,10973392,13525,0,1756483954,12994.349009239995,84.10521390000213,53365.244725920005 2025-08-29,16:12:36.000,241,10973418,13125,0,1756483955,12994.43658126999,84.10521390000213,53365.23075168 2025-08-29,16:12:37.000,241,10973368,13325,0,1756483956,12994.46352651,84.05586998999934,53365.25171304 2025-08-29,16:12:38.000,241,10973371,13325,0,1756483957,12994.490471749996,83.97832955999911,53365.23075168 2025-08-29,16:12:39.000,241,10973371,13165,0,1756483958,12994.46352651,83.95013304000167,53365.25171304 2025-08-29,16:12:40.000,241,10973348,13245,0,1756483959,12994.497208059991,83.92193652000424,53365.23075168 2025-08-29,16:12:41.000,241,10973368,13245,0,1756483960,12994.50394437,83.89373999999953,53365.25870016 2025-08-29,16:12:42.000,241,10973368,13245,0,1756483961,12994.510680679996,83.90078912999888,53365.2726744 2025-08-29,16:12:43.000,241,10973389,13485,0,1756483962,12994.517416989991,83.85144522000337,53365.293635760005 2025-08-29,16:12:44.000,241,10973378,13445,0,1756483963,12994.50394437,83.85849435000273,53365.2726744 2025-08-29,16:12:45.000,241,10973383,13325,0,1756483964,12994.557834849991,83.85144522000337,53365.2726744 2025-08-29,16:12:46.000,241,10973407,13525,0,1756483965,12994.517416989991,83.8161995699993,53365.244725920005 2025-08-29,16:12:47.000,241,10973347,13285,0,1756483966,12994.517416989991,83.84439609000401,53365.25870016 2025-08-29,16:12:48.000,241,10973378,13325,0,1756483967,12994.537625919991,83.84439609000401,53365.28664864001 2025-08-29,16:12:49.000,241,10973386,13525,0,1756483968,12994.54436223,83.85849435000273,53365.26568728001 2025-08-29,16:12:50.000,241,10973367,13685,0,1756483969,12994.517416989991,83.83029782999802,53365.2726744 2025-08-29,16:12:51.000,241,10973337,13325,0,1756483970,12994.571307469996,83.86554348000209,53365.2726744 2025-08-29,16:12:52.000,241,10973328,13365,0,1756483971,12994.551098539996,83.85144522000337,53365.25870016 2025-08-29,16:12:53.000,241,10973376,13445,0,1756483972,12994.537625919991,83.82324869999866,53365.30062288 2025-08-29,16:12:54.000,241,10973380,13125,0,1756483973,12994.571307469996,83.83734696000465,53365.32158424 2025-08-29,16:12:55.000,241,10973366,13325,0,1756483974,12994.584780090001,83.79505218000122,53365.2726744 2025-08-29,16:12:56.000,241,10973364,13045,0,1756483975,12994.591516399996,83.79505218000122,53365.32857136 2025-08-29,16:12:57.000,241,10973379,13205,0,1756483976,12994.591516399996,83.74570826999843,53365.31459712001 2025-08-29,16:12:58.000,241,10973374,13725,0,1756483977,12994.604989020001,83.68931523000356,53365.32158424 2025-08-29,16:12:59.000,241,10973416,13365,0,1756483978,12994.631934259996,83.6822661000042,53365.33555848001 2025-08-29,16:13:00.000,241,10973377,13405,0,1756483979,12994.638670569992,83.62587306000205,53365.342545600004 2025-08-29,16:13:01.000,241,10973335,13085,0,1756483980,12994.652143189996,83.57652914999926,53365.38446832001 2025-08-29,16:13:02.000,241,10973361,13205,0,1756483981,12994.726242600002,83.52718524000375,53365.412416800005 2025-08-29,16:13:03.000,241,10973366,13325,0,1756483982,12994.753187839997,83.49193958999967,53365.39844256 2025-08-29,16:13:04.000,241,10973421,13285,0,1756483983,12994.739715219992,83.44964481000352,53365.43337816001 2025-08-29,16:13:05.000,241,10973350,13365,0,1756483984,12994.780133079992,83.40735003000009,53365.4473524 2025-08-29,16:13:06.000,241,10973365,13325,0,1756483985,12994.847496180002,83.38620264000201,53365.43337816001 2025-08-29,16:13:07.000,241,10973359,13285,0,1756483986,12994.874441419997,83.39325177000137,53365.43337816001 2025-08-29,16:13:08.000,241,10973377,13325,0,1756483987,12994.874441419997,83.3721043800033,53365.49626224 2025-08-29,16:13:09.000,241,10973405,13405,0,1756483988,12994.935068209998,83.3721043800033,53365.45433952001 2025-08-29,16:13:10.000,241,10973373,13325,0,1756483989,12994.962013449993,83.3227604700005,53365.49626224 2025-08-29,16:13:11.000,241,10973388,13165,0,1756483990,12994.975486069998,83.31571134000114,53365.510236480004 2025-08-29,16:13:12.000,241,10973406,13325,0,1756483991,12995.029376549988,83.30161308000243,53365.510236480004 2025-08-29,16:13:13.000,241,10973369,13325,0,1756483992,12995.056321789998,83.29456395000307,53365.48927512 2025-08-29,16:13:14.000,241,10973385,13285,0,1756483993,12995.049585479988,83.27341655999771,53365.5172236 2025-08-29,16:13:15.000,241,10973367,13365,0,1756483994,12995.083267029993,83.23112178000156,53365.49626224 2025-08-29,16:13:16.000,241,10973408,13205,0,1756483995,12995.103475959993,83.19587613000476,53365.5172236 2025-08-29,16:13:17.000,241,10973308,13405,0,1756483996,12995.096739649998,83.20292526000412,53365.56613344 2025-08-29,16:13:18.000,241,10973372,13165,0,1756483997,12995.116948579998,83.15358135000133,53365.50324936001 2025-08-29,16:13:19.000,241,10973367,13365,0,1756483998,12995.150630129989,83.1112865699979,53365.531197840006 2025-08-29,16:13:20.000,241,10973362,13525,0,1756483999,12995.150630129989,83.04079527000431,53365.48228800001 2025-08-29,16:13:21.000,241,10973354,13485,0,1756484000,12995.150630129989,82.98440223000216,53365.55914632 2025-08-29,16:13:22.000,241,10973363,13565,0,1756484001,12995.184311679994,82.89981267000258,53365.510236480004 2025-08-29,16:13:23.000,241,10973340,13245,0,1756484002,12995.191047989989,82.82227224000235,53365.48927512 2025-08-29,16:13:24.000,241,10973331,13245,0,1756484003,12995.157366439998,82.78702658999828,53365.531197840006 2025-08-29,16:13:25.000,241,10973355,13405,0,1756484004,12995.231465849989,82.68833876999997,53365.62203040001 2025-08-29,16:13:26.000,241,10973432,13325,0,1756484005,12995.238202159999,82.6178474699991,53365.60805616 2025-08-29,16:13:27.000,241,10973352,13005,0,1756484006,12995.224729539994,82.6178474699991,53365.66395312 2025-08-29,16:13:28.000,241,10973345,13525,0,1756484007,12995.25167477999,82.56850356000359,53365.64997888001 2025-08-29,16:13:29.000,241,10973371,13405,0,1756484008,12995.33924681,82.52620878000016,53365.677927360004 2025-08-29,16:13:30.000,241,10973376,13525,0,1756484009,12995.37292835999,82.49801226000272,53365.69190160001 2025-08-29,16:13:31.000,241,10973350,13325,0,1756484010,12995.39313728999,82.4557174799993,53365.698888720006 2025-08-29,16:13:32.000,241,10973355,13565,0,1756484011,12995.3998736,82.42752096000186,53365.70587584 2025-08-29,16:13:33.000,241,10973344,13165,0,1756484012,12995.41334621999,82.39227530999779,53365.68491448 2025-08-29,16:13:34.000,241,10973331,13605,0,1756484013,12995.44029146,82.40637357000378,53365.7268372 2025-08-29,16:13:35.000,241,10973342,13245,0,1756484014,12995.487445629995,82.36407879000035,53365.70587584 2025-08-29,16:13:36.000,241,10973393,13525,0,1756484015,12995.47397300999,82.34293140000227,53365.69190160001 2025-08-29,16:13:37.000,241,10973361,13365,0,1756484016,12995.45376407999,82.3076857499982,53365.7617728 2025-08-29,16:13:38.000,241,10973363,13165,0,1756484017,12995.47397300999,82.31473488000483,53365.73382432 2025-08-29,16:13:39.000,241,10973381,13205,0,1756484018,12995.47397300999,82.25129271000333,53365.76875992001 2025-08-29,16:13:40.000,241,10973356,13245,0,1756484019,12995.49418193999,82.20194880000054,53365.747798560005 2025-08-29,16:13:41.000,241,10973374,13325,0,1756484020,12995.487445629995,82.14555575999839,53365.77574704 2025-08-29,16:13:42.000,241,10973378,13445,0,1756484021,12995.45376407999,82.09621185000287,53365.796708400005 2025-08-29,16:13:43.000,241,10973358,13325,0,1756484022,12995.426818839995,82.03981881000072,53365.81766976001 2025-08-29,16:13:44.000,241,10973362,13325,0,1756484023,12995.42008253,81.99047489999793,53365.810682639996 2025-08-29,16:13:45.000,241,10973350,13445,0,1756484024,12995.386400979995,81.89178707999963,53365.831644 2025-08-29,16:13:46.000,241,10973423,13245,0,1756484025,12995.366192049994,81.87063969000155,53365.866579600006 2025-08-29,16:13:47.000,241,10973385,13405,0,1756484026,12995.35271942999,81.88473795000027,53365.845618240004 2025-08-29,16:13:48.000,241,10973345,13285,0,1756484027,12995.35271942999,81.82834490999812,53365.83863112001 2025-08-29,16:13:49.000,241,10973381,13405,0,1756484028,12995.366192049994,81.82129577999876,53365.77574704 2025-08-29,16:13:50.000,241,10973347,13285,0,1756484029,12995.37966467,81.77900100000261,53365.85959248001 2025-08-29,16:13:51.000,241,10973372,13085,0,1756484030,12995.35945574,81.82129577999876,53365.76875992001 2025-08-29,16:13:52.000,241,10973340,13285,0,1756484031,12995.386400979995,81.82834490999812,53365.7268372 2025-08-29,16:13:53.000,241,10973343,13445,0,1756484032,12995.39313728999,81.82834490999812,53365.82465688 2025-08-29,16:13:54.000,241,10973391,13325,0,1756484033,12995.3998736,81.87768882000091,53365.796708400005 2025-08-29,16:13:55.000,241,10973366,13245,0,1756484034,12995.406609909995,81.91293446999771,53365.796708400005 2025-08-29,16:13:56.000,241,10973379,13325,0,1756484035,12995.42008253,81.94113099000242,53365.78273416 2025-08-29,16:13:57.000,241,10973352,13245,0,1756484036,12995.42008253,82.01867142000265,53365.796708400005 2025-08-29,16:13:58.000,241,10973328,13605,0,1756484037,12995.37966467,82.01162229000329,53365.78273416 2025-08-29,16:13:59.000,241,10973373,13525,0,1756484038,12995.366192049994,82.00457316000393,53365.831644 2025-08-29,16:14:00.000,241,10973359,13365,0,1756484039,12995.366192049994,82.05391706999944,53365.845618240004 2025-08-29,16:14:01.000,241,10973366,13125,0,1756484040,12995.305565259994,82.08916272000351,53365.87356672 2025-08-29,16:14:02.000,241,10973392,13605,0,1756484041,12995.25167477999,82.09621185000287,53365.85959248001 2025-08-29,16:14:03.000,241,10973392,13405,0,1756484042,12995.197784299999,82.0750644600048,53365.83863112001 2025-08-29,16:14:04.000,241,10973428,13445,0,1756484043,12995.143893819994,82.03276968000137,53365.810682639996 2025-08-29,16:14:05.000,241,10973366,13205,0,1756484044,12995.123684889993,82.01162229000329,53365.81766976001 2025-08-29,16:14:06.000,241,10973358,13165,0,1756484045,12995.076530719998,82.01162229000329,53365.80369552 2025-08-29,16:14:07.000,241,10973380,13485,0,1756484046,12995.009167619988,81.98342576999858,53365.845618240004 2025-08-29,16:14:08.000,241,10973394,13445,0,1756484047,12995.042849169993,81.9622783800005,53365.82465688 2025-08-29,16:14:09.000,241,10973337,13445,0,1756484048,12995.036112859998,81.94113099000242,53365.831644 2025-08-29,16:14:10.000,241,10973340,13205,0,1756484049,12994.988958690003,81.94818012000178,53365.83863112001 2025-08-29,16:14:11.000,241,10973434,13245,0,1756484050,12994.982222379993,81.90588533999835,53365.76875992001 2025-08-29,16:14:12.000,241,10973370,13285,0,1756484051,12995.009167619988,81.84949230000348,53365.78972128001 2025-08-29,16:14:13.000,241,10973365,13725,0,1756484052,12994.995694999998,81.83539404000476,53365.81766976001 2025-08-29,16:14:14.000,241,10973367,13445,0,1756484053,12994.995694999998,81.80014839000069,53365.81766976001 2025-08-29,16:14:15.000,241,10973374,13285,0,1756484054,12994.988958690003,81.80719752000005,53365.82465688 2025-08-29,16:14:16.000,241,10973366,13285,0,1756484055,12995.049585479988,81.77195187000325,53365.796708400005 2025-08-29,16:14:17.000,241,10973351,13485,0,1756484056,12995.036112859998,81.74375534999854,53365.796708400005 2025-08-29,16:14:18.000,241,10973391,13565,0,1756484057,12995.076530719998,81.72260796000046,53365.796708400005 2025-08-29,16:14:19.000,241,10973408,13245,0,1756484058,12995.076530719998,81.7155588300011,53365.70587584 2025-08-29,16:14:20.000,241,10973404,13365,0,1756484059,12995.056321789998,81.68736231000366,53365.747798560005 2025-08-29,16:14:21.000,241,10973388,13445,0,1756484060,12995.090003339988,81.70146057000238,53365.7268372 2025-08-29,16:14:22.000,241,10973387,13245,0,1756484061,12995.090003339988,81.69441144000302,53365.75478568 2025-08-29,16:14:23.000,241,10973372,13565,0,1756484062,12995.090003339988,81.65916578999895,53365.70587584 2025-08-29,16:14:24.000,241,10973360,13325,0,1756484063,12995.056321789998,81.65916578999895,53365.70587584 2025-08-29,16:14:25.000,241,10973370,13445,0,1756484064,12995.069794409988,81.62392014000216,53365.7268372 2025-08-29,16:14:26.000,241,10973390,13325,0,1756484065,12995.069794409988,81.62392014000216,53365.70587584 2025-08-29,16:14:27.000,241,10973411,13245,0,1756484066,12995.076530719998,81.66621491999831,53365.73382432 2025-08-29,16:14:28.000,241,10973402,13165,0,1756484067,12995.056321789998,81.65916578999895,53365.7268372 2025-08-29,16:14:29.000,241,10973396,13365,0,1756484068,12995.069794409988,81.68736231000366,53365.7268372 2025-08-29,16:14:30.000,241,10973419,13245,0,1756484069,12995.076530719998,81.70850970000174,53365.74081144001 2025-08-29,16:14:31.000,241,10973356,13445,0,1756484070,12995.110212269989,81.75785361000453,53365.75478568 2025-08-29,16:14:32.000,241,10973343,13325,0,1756484071,12995.096739649998,81.7508044799979,53365.71985008001 2025-08-29,16:14:33.000,241,10973402,13565,0,1756484072,12995.103475959993,81.80014839000069,53365.698888720006 2025-08-29,16:14:34.000,241,10973424,13365,0,1756484073,12995.137157509998,81.80014839000069,53365.66395312 2025-08-29,16:14:35.000,241,10973404,13245,0,1756484074,12995.143893819994,81.80014839000069,53365.7268372 2025-08-29,16:14:36.000,241,10973398,13285,0,1756484075,12995.137157509998,81.78605013000197,53365.698888720006 2025-08-29,16:14:37.000,241,10973427,13205,0,1756484076,12995.150630129989,81.75785361000453,53365.73382432 2025-08-29,16:14:38.000,241,10973370,13525,0,1756484077,12995.116948579998,81.74375534999854,53365.68491448 2025-08-29,16:14:39.000,241,10973365,13445,0,1756484078,12995.056321789998,81.70146057000238,53365.70587584 2025-08-29,16:14:40.000,241,10973410,13445,0,1756484079,12995.083267029993,81.64506753000023,53365.69190160001 2025-08-29,16:14:41.000,241,10973373,13245,0,1756484080,12995.076530719998,81.58162535999872,53365.73382432 2025-08-29,16:14:42.000,241,10973348,13485,0,1756484081,12995.015903929998,81.53228145000321,53365.73382432 2025-08-29,16:14:43.000,241,10973410,13445,0,1756484082,12994.982222379993,81.44064276000427,53365.7617728 2025-08-29,16:14:44.000,241,10973414,13245,0,1756484083,12994.955277139998,81.39129885000148,53365.71286296 2025-08-29,16:14:45.000,241,10973403,13605,0,1756484084,12994.988958690003,81.35605320000468,53365.7268372 2025-08-29,16:14:46.000,241,10973390,13405,0,1756484085,12994.962013449993,81.29261103000317,53365.75478568 2025-08-29,16:14:47.000,241,10973386,13325,0,1756484086,12994.995694999998,81.27146363999782,53365.71985008001 2025-08-29,16:14:48.000,241,10973382,13485,0,1756484087,12994.955277139998,81.25031624999974,53365.698888720006 2025-08-29,16:14:49.000,241,10973404,13405,0,1756484088,12994.982222379993,81.29261103000317,53365.7268372 2025-08-29,16:14:50.000,241,10973423,13285,0,1756484089,12994.975486069998,81.29966016000253,53365.68491448 2025-08-29,16:14:51.000,241,10973385,13525,0,1756484090,12994.988958690003,81.32080755000061,53365.656966 2025-08-29,16:14:52.000,241,10973387,13525,0,1756484091,12995.002431309993,81.38424972000212,53365.64997888001 2025-08-29,16:14:53.000,241,10973402,13605,0,1756484092,12995.002431309993,81.4053971100002,53365.66395312 2025-08-29,16:14:54.000,241,10973370,13365,0,1756484093,12994.962013449993,81.4335936300049,53365.629017520005 2025-08-29,16:14:55.000,241,10973402,13165,0,1756484094,12994.955277139998,81.46179015000234,53365.656966 2025-08-29,16:14:56.000,241,10973405,13405,0,1756484095,12994.914859279997,81.5040849299985,53365.66395312 2025-08-29,16:14:57.000,241,10973428,13125,0,1756484096,12994.874441419997,81.48998666999978,53365.62203040001 2025-08-29,16:14:58.000,241,10973371,13445,0,1756484097,12994.840759869992,81.51113405999786,53365.63600464 2025-08-29,16:14:59.000,241,10973405,13525,0,1756484098,12994.780133079992,81.5040849299985,53365.60106904001 2025-08-29,16:15:00.000,241,10973402,13165,0,1756484099,12994.719506289992,81.46179015000234,53365.5870948 2025-08-29,16:15:01.000,241,10973352,13165,0,1756484100,12994.658879499992,81.42654449999827,53365.62203040001 2025-08-29,16:15:02.000,241,10973382,13365,0,1756484101,12994.658879499992,81.39129885000148,53365.60106904001 2025-08-29,16:15:03.000,241,10973408,13405,0,1756484102,12994.584780090001,81.31375842000125,53365.60805616 2025-08-29,16:15:04.000,241,10973359,13605,0,1756484103,12994.571307469996,81.2221197300023,53365.55215920001 2025-08-29,16:15:05.000,241,10973402,13165,0,1756484104,12994.551098539996,81.16572669000016,53365.60106904001 2025-08-29,16:15:06.000,241,10973388,13205,0,1756484105,12994.591516399996,81.06703887000185,53365.60805616 2025-08-29,16:15:07.000,241,10973353,13365,0,1756484106,12994.591516399996,80.98244931000227,53365.60106904001 2025-08-29,16:15:08.000,241,10973390,13445,0,1756484107,12994.611725329996,80.90490888000204,53365.57312056001 2025-08-29,16:15:09.000,241,10973462,13525,0,1756484108,12994.611725329996,80.8132701900031,53365.57312056001 2025-08-29,16:15:10.000,241,10973347,13245,0,1756484109,12994.638670569992,80.75687715000095,53365.60805616 2025-08-29,16:15:11.000,241,10973370,13445,0,1756484110,12994.679088429992,80.71458237000479,53365.56613344 2025-08-29,16:15:12.000,241,10973379,13525,0,1756484111,12994.685824740001,80.67228759000136,53365.55215920001 2025-08-29,16:15:13.000,241,10973405,13325,0,1756484112,12994.732978909997,80.64409107000392,53365.48927512 2025-08-29,16:15:14.000,241,10973374,13485,0,1756484113,12994.759924149992,80.64409107000392,53365.580107680005 2025-08-29,16:15:15.000,241,10973366,13285,0,1756484114,12994.766660460002,80.67228759000136,53365.53818496 2025-08-29,16:15:16.000,241,10973392,13445,0,1756484115,12994.786869390002,80.65818933000264,53365.53818496 2025-08-29,16:15:17.000,241,10973420,13285,0,1756484116,12994.766660460002,80.665238460002,53365.55215920001 2025-08-29,16:15:18.000,241,10973404,13605,0,1756484117,12994.753187839997,80.71458237000479,53365.56613344 2025-08-29,16:15:19.000,241,10973400,13645,0,1756484118,12994.685824740001,80.72163150000415,53365.510236480004 2025-08-29,16:15:20.000,241,10973362,13405,0,1756484119,12994.645406880001,80.77802453999902,53365.52421072001 2025-08-29,16:15:21.000,241,10973349,13445,0,1756484120,12994.598252709991,80.77802453999902,53365.5172236 2025-08-29,16:15:22.000,241,10973375,13285,0,1756484121,12994.517416989991,80.82736845000181,53365.54517208 2025-08-29,16:15:23.000,241,10973393,13365,0,1756484122,12994.450053889996,80.90490888000204,53365.510236480004 2025-08-29,16:15:24.000,241,10973383,13405,0,1756484123,12994.41637233999,80.94015452999884,53365.53818496 2025-08-29,16:15:25.000,241,10973407,13405,0,1756484124,12994.328800309995,80.98244931000227,53365.52421072001 2025-08-29,16:15:26.000,241,10973356,13285,0,1756484125,12994.28164614,81.0106458299997,53365.44036528 2025-08-29,16:15:27.000,241,10973379,13565,0,1756484126,12994.187337799995,80.98244931000227,53365.44036528 2025-08-29,16:15:28.000,241,10973350,13445,0,1756484127,12994.099765769999,80.99654757000098,53365.510236480004 2025-08-29,16:15:29.000,241,10973371,13565,0,1756484128,12994.03240266999,81.00359670000034,53365.45433952001 2025-08-29,16:15:30.000,241,10973410,13365,0,1756484129,12993.978512189999,80.92605627000012,53365.43337816001 2025-08-29,16:15:31.000,241,10973408,13445,0,1756484130,12993.965039569994,80.88376149000396,53365.38446832001 2025-08-29,16:15:32.000,241,10973378,13445,0,1756484131,12993.917885399998,80.86261409999861,53365.39145544 2025-08-29,16:15:33.000,241,10973377,13165,0,1756484132,12993.911149089989,80.82736845000181,53365.39844256 2025-08-29,16:15:34.000,241,10973427,13365,0,1756484133,12993.917885399998,80.74982802000159,53365.42639104 2025-08-29,16:15:35.000,241,10973389,13445,0,1756484134,12993.931358019989,80.73572976000287,53365.412416800005 2025-08-29,16:15:36.000,241,10973397,13165,0,1756484135,12993.951566949989,80.67933672000072,53365.412416800005 2025-08-29,16:15:37.000,241,10973374,13325,0,1756484136,12993.944830639994,80.6017962900005,53365.39145544 2025-08-29,16:15:38.000,241,10973401,13605,0,1756484137,12993.971775879989,80.6017962900005,53365.363506960006 2025-08-29,16:15:39.000,241,10973402,13205,0,1756484138,12993.991984809989,80.55950151000434,53365.3774812 2025-08-29,16:15:40.000,241,10973361,13085,0,1756484139,12994.005457429994,80.51720673000091,53365.35651984001 2025-08-29,16:15:41.000,241,10973402,13365,0,1756484140,12994.039138979999,80.51720673000091,53365.42639104 2025-08-29,16:15:42.000,241,10973369,13325,0,1756484141,12994.045875289994,80.50310847000219,53365.3774812 2025-08-29,16:15:43.000,241,10973375,13285,0,1756484142,12994.07282052999,80.48196108000411,53365.4473524 2025-08-29,16:15:44.000,241,10973449,13365,0,1756484143,12994.066084219994,80.46786281999812,53365.4473524 2025-08-29,16:15:45.000,241,10973398,13285,0,1756484144,12994.03240266999,80.46786281999812,53365.43337816001 2025-08-29,16:15:46.000,241,10973371,13365,0,1756484145,12994.07282052999,80.46786281999812,53365.4473524 2025-08-29,16:15:47.000,241,10973411,13245,0,1756484146,12994.025666359994,80.48196108000411,53365.412416800005 2025-08-29,16:15:48.000,241,10973400,13445,0,1756484147,12993.985248499994,80.48901021000347,53365.46831376 2025-08-29,16:15:49.000,241,10973393,13525,0,1756484148,12993.924621709994,80.53835411999898,53365.47530088001 2025-08-29,16:15:50.000,241,10973383,13245,0,1756484149,12993.911149089989,80.54540324999834,53365.46831376 2025-08-29,16:15:51.000,241,10973403,13565,0,1756484150,12993.843785989993,80.5665506400037,53365.412416800005 2025-08-29,16:15:52.000,241,10973384,13165,0,1756484151,12993.783159199993,80.60884541999985,53365.49626224 2025-08-29,16:15:53.000,241,10973418,13325,0,1756484152,12993.702323479993,80.6017962900005,53365.42639104 2025-08-29,16:15:54.000,241,10973396,13285,0,1756484153,12993.641696689992,80.67228759000136,53365.42639104 2025-08-29,16:15:55.000,241,10973394,13405,0,1756484154,12993.601278829992,80.69343497999944,53365.42639104 2025-08-29,16:15:56.000,241,10973424,13285,0,1756484155,12993.608015140002,80.68638585000008,53365.40542968001 2025-08-29,16:15:57.000,241,10973377,13725,0,1756484156,12993.533915729997,80.69343497999944,53365.39844256 2025-08-29,16:15:58.000,241,10973381,13525,0,1756484157,12993.486761560001,80.71458237000479,53365.40542968001 2025-08-29,16:15:59.000,241,10973410,13325,0,1756484158,12993.459816319992,80.70753323999816,53365.40542968001 2025-08-29,16:16:00.000,241,10973439,13405,0,1756484159,12993.459816319992,80.72163150000415,53365.39145544 2025-08-29,16:16:01.000,241,10973354,13365,0,1756484160,12993.453080009996,80.71458237000479,53365.40542968001 2025-08-29,16:16:02.000,241,10973402,13405,0,1756484161,12993.446343700001,80.74277889000223,53365.412416800005 2025-08-29,16:16:03.000,241,10973391,13605,0,1756484162,12993.459816319992,80.67933672000072,53365.41940392 2025-08-29,16:16:04.000,241,10973384,13405,0,1756484163,12993.412662149996,80.65818933000264,53365.40542968001 2025-08-29,16:16:05.000,241,10973424,13525,0,1756484164,12993.419398459991,80.63704194000456,53365.412416800005 2025-08-29,16:16:06.000,241,10973406,13525,0,1756484165,12993.473288939997,80.62294367999857,53365.47530088001 2025-08-29,16:16:07.000,241,10973394,13245,0,1756484166,12993.426134770001,80.59474716000113,53365.45433952001 2025-08-29,16:16:08.000,241,10973411,13325,0,1756484167,12993.432871079996,80.57359977000306,53365.50324936001 2025-08-29,16:16:09.000,241,10973367,13445,0,1756484168,12993.439607389992,80.53835411999898,53365.461326640005 2025-08-29,16:16:10.000,241,10973416,13525,0,1756484169,12993.432871079996,80.53130498999963,53365.510236480004 2025-08-29,16:16:11.000,241,10973385,13605,0,1756484170,12993.432871079996,80.48901021000347,53365.48228800001 2025-08-29,16:16:12.000,241,10973372,13405,0,1756484171,12993.405925840001,80.46081368999876,53365.49626224 2025-08-29,16:16:13.000,241,10973386,13365,0,1756484172,12993.372244289996,80.4185189100026,53365.48228800001 2025-08-29,16:16:14.000,241,10973422,13405,0,1756484173,12993.352035359996,80.39737152000453,53365.510236480004 2025-08-29,16:16:15.000,241,10973416,13485,0,1756484174,12993.331826429996,80.36917499999981,53365.50324936001 2025-08-29,16:16:16.000,241,10973421,13525,0,1756484175,12993.358771669991,80.3198310900043,53365.47530088001 2025-08-29,16:16:17.000,241,10973439,13405,0,1756484176,12993.30488119,80.34097848000238,53365.46831376 2025-08-29,16:16:18.000,241,10973384,13365,0,1756484177,12993.26446333,80.31278195999766,53365.44036528 2025-08-29,16:16:19.000,241,10973409,13365,0,1756484178,12993.19710022999,80.27753631000087,53365.41940392 2025-08-29,16:16:20.000,241,10973387,13685,0,1756484179,12993.170154989995,80.27753631000087,53365.40542968001 2025-08-29,16:16:21.000,241,10973390,13445,0,1756484180,12993.12300082,80.3198310900043,53365.37049408 2025-08-29,16:16:22.000,241,10973426,13245,0,1756484181,12993.05563771999,80.29868369999895,53365.41940392 2025-08-29,16:16:23.000,241,10973418,13645,0,1756484182,12993.00174724,80.34802761000174,53365.3774812 2025-08-29,16:16:24.000,241,10973386,13085,0,1756484183,12992.95459306999,80.3550767400011,53365.34953272 2025-08-29,16:16:25.000,241,10973437,13605,0,1756484184,12992.90070259,80.38327325999853,53365.342545600004 2025-08-29,16:16:26.000,241,10973411,13405,0,1756484185,12992.819866869999,80.40442065000389,53365.35651984001 2025-08-29,16:16:27.000,241,10973403,13485,0,1756484186,12992.759240079999,80.4537645599994,53365.33555848001 2025-08-29,16:16:28.000,241,10973367,13285,0,1756484187,12992.698613289998,80.48901021000347,53365.28664864001 2025-08-29,16:16:29.000,241,10973399,12925,0,1756484188,12992.651459119988,80.53835411999898,53365.244725920005 2025-08-29,16:16:30.000,241,10973417,13285,0,1756484189,12992.570623399988,80.53835411999898,53365.244725920005 2025-08-29,16:16:31.000,241,10973367,13485,0,1756484190,12992.543678159993,80.54540324999834,53365.25171304 2025-08-29,16:16:32.000,241,10973396,13365,0,1756484191,12992.503260299993,80.58769803000177,53365.174854720004 2025-08-29,16:16:33.000,241,10973416,13365,0,1756484192,12992.489787680002,80.64409107000392,53365.15389336 2025-08-29,16:16:34.000,241,10973394,13525,0,1756484193,12992.462842439993,80.65114020000328,53365.15389336 2025-08-29,16:16:35.000,241,10973417,13365,0,1756484194,12992.489787680002,80.71458237000479,53365.09799640001 2025-08-29,16:16:36.000,241,10973411,13325,0,1756484195,12992.483051369993,80.70753323999816,53365.125944880005 2025-08-29,16:16:37.000,241,10973382,13325,0,1756484196,12992.476315059997,80.7004841099988,53365.07004792001 2025-08-29,16:16:38.000,241,10973426,13525,0,1756484197,12992.496523989998,80.65114020000328,53365.007163840004 2025-08-29,16:16:39.000,241,10973428,13565,0,1756484198,12992.523469229993,80.7004841099988,53365.00017672001 2025-08-29,16:16:40.000,241,10973365,13565,0,1756484199,12992.557150779998,80.74982802000159,53365.09100928 2025-08-29,16:16:41.000,241,10973355,13525,0,1756484200,12992.543678159993,80.72163150000415,53365.03511232 2025-08-29,16:16:42.000,241,10973422,13405,0,1756484201,12992.563887089993,80.7639262800003,53365.0630608 2025-08-29,16:16:43.000,241,10973375,13605,0,1756484202,12992.570623399988,80.77097540999966,53365.03511232 2025-08-29,16:16:44.000,241,10973385,13245,0,1756484203,12992.557150779998,80.79212279999774,53365.04908656001 2025-08-29,16:16:45.000,241,10973419,13565,0,1756484204,12992.577359709998,80.8132701900031,53365.01415096 2025-08-29,16:16:46.000,241,10973408,13245,0,1756484205,12992.570623399988,80.78507366999838,53365.04209944 2025-08-29,16:16:47.000,241,10973408,13245,0,1756484206,12992.577359709998,80.78507366999838,53364.97921536001 2025-08-29,16:16:48.000,241,10973402,13325,0,1756484207,12992.557150779998,80.77802453999902,53364.97921536001 2025-08-29,16:16:49.000,241,10973392,13405,0,1756484208,12992.570623399988,80.79212279999774,53365.02113808001 2025-08-29,16:16:50.000,241,10973410,13605,0,1756484209,12992.543678159993,80.82736845000181,53365.00017672001 2025-08-29,16:16:51.000,241,10973409,13485,0,1756484210,12992.489787680002,80.82031932000245,53365.01415096 2025-08-29,16:16:52.000,241,10973382,13245,0,1756484211,12992.483051369993,80.8132701900031,53364.97222824001 2025-08-29,16:16:53.000,241,10973407,13245,0,1756484212,12992.483051369993,80.77802453999902,53365.02113808001 2025-08-29,16:16:54.000,241,10973417,13245,0,1756484213,12992.469578750002,80.80622106000374,53365.02113808001 2025-08-29,16:16:55.000,241,10973356,13725,0,1756484214,12992.462842439993,80.82736845000181,53365.03511232 2025-08-29,16:16:56.000,241,10973396,13765,0,1756484215,12992.442633509992,80.80622106000374,53365.007163840004 2025-08-29,16:16:57.000,241,10973360,13365,0,1756484216,12992.429160890002,80.80622106000374,53365.028125200006 2025-08-29,16:16:58.000,241,10973390,13565,0,1756484217,12992.415688269997,80.78507366999838,53365.00017672001 2025-08-29,16:16:59.000,241,10973384,13525,0,1756484218,12992.422424579992,80.79212279999774,53365.07004792001 2025-08-29,16:17:00.000,241,10973359,13165,0,1756484219,12992.456106129997,80.77097540999966,53365.02113808001 2025-08-29,16:17:01.000,241,10973402,13485,0,1756484220,12992.483051369993,80.80622106000374,53365.007163840004 2025-08-29,16:17:02.000,241,10973395,13205,0,1756484221,12992.469578750002,80.80622106000374,53365.05607368 2025-08-29,16:17:03.000,241,10973408,13405,0,1756484222,12992.469578750002,80.79917193000438,53365.028125200006 2025-08-29,16:17:04.000,241,10973390,13325,0,1756484223,12992.509996610002,80.79917193000438,53365.00017672001 2025-08-29,16:17:05.000,241,10973407,13245,0,1756484224,12992.489787680002,80.75687715000095,53365.00017672001 2025-08-29,16:17:06.000,241,10973403,13285,0,1756484225,12992.469578750002,80.7639262800003,53364.97921536001 2025-08-29,16:17:07.000,241,10973363,13325,0,1756484226,12992.476315059997,80.73572976000287,53365.01415096 2025-08-29,16:17:08.000,241,10973428,13245,0,1756484227,12992.456106129997,80.74277889000223,53364.9931896 2025-08-29,16:17:09.000,241,10973423,13245,0,1756484228,12992.442633509992,80.7639262800003,53365.02113808001 2025-08-29,16:17:10.000,241,10973358,13325,0,1756484229,12992.442633509992,80.70753323999816,53364.98620248 2025-08-29,16:17:11.000,241,10973388,13485,0,1756484230,12992.395479339997,80.72868063000351,53365.007163840004 2025-08-29,16:17:12.000,241,10973449,13365,0,1756484231,12992.382006719992,80.73572976000287,53365.04908656001 2025-08-29,16:17:13.000,241,10973393,13365,0,1756484232,12992.348325170002,80.72163150000415,53365.04209944 2025-08-29,16:17:14.000,241,10973399,13085,0,1756484233,12992.348325170002,80.7004841099988,53365.03511232 2025-08-29,16:17:15.000,241,10973425,13245,0,1756484234,12992.294434689997,80.69343497999944,53365.04908656001 2025-08-29,16:17:16.000,241,10973427,13285,0,1756484235,12992.294434689997,80.67933672000072,53365.00017672001 2025-08-29,16:17:17.000,241,10973425,13485,0,1756484236,12992.260753139992,80.70753323999816,53365.03511232 2025-08-29,16:17:18.000,241,10973410,13405,0,1756484237,12992.213598969996,80.68638585000008,53364.9931896 2025-08-29,16:17:19.000,241,10973386,13525,0,1756484238,12992.173181109996,80.72868063000351,53364.9931896 2025-08-29,16:17:20.000,241,10973417,13445,0,1756484239,12992.173181109996,80.7004841099988,53364.97222824001 2025-08-29,16:17:21.000,241,10973409,13285,0,1756484240,12992.146235870001,80.69343497999944,53365.01415096 2025-08-29,16:17:22.000,241,10973417,13245,0,1756484241,12992.099081699991,80.73572976000287,53364.96524112 2025-08-29,16:17:23.000,241,10973391,13605,0,1756484242,12992.10581801,80.73572976000287,53365.028125200006 2025-08-29,16:17:24.000,241,10973420,13365,0,1756484243,12992.10581801,80.71458237000479,53364.97921536001 2025-08-29,16:17:25.000,241,10973435,13445,0,1756484244,12992.119290629991,80.73572976000287,53364.9931896 2025-08-29,16:17:26.000,241,10973438,13245,0,1756484245,12992.119290629991,80.72868063000351,53364.958254000005 2025-08-29,16:17:27.000,241,10973401,13605,0,1756484246,12992.10581801,80.69343497999944,53364.958254000005 2025-08-29,16:17:28.000,241,10973442,13445,0,1756484247,12992.099081699991,80.665238460002,53365.01415096 2025-08-29,16:17:29.000,241,10973378,13445,0,1756484248,12992.139499559991,80.62999280999793,53365.01415096 2025-08-29,16:17:30.000,241,10973432,13365,0,1756484249,12992.132763249996,80.59474716000113,53364.958254000005 2025-08-29,16:17:31.000,241,10973429,13445,0,1756484250,12992.152972179996,80.53130498999963,53364.94427976 2025-08-29,16:17:32.000,241,10973406,13525,0,1756484251,12992.159708489991,80.51015760000155,53364.958254000005 2025-08-29,16:17:33.000,241,10973396,13365,0,1756484252,12992.159708489991,80.46786281999812,53364.97222824001 2025-08-29,16:17:34.000,241,10973396,13525,0,1756484253,12992.179917419991,80.38327325999853,53364.96524112 2025-08-29,16:17:35.000,241,10973417,13845,0,1756484254,12992.166444800001,80.3198310900043,53364.94427976 2025-08-29,16:17:36.000,241,10973382,13365,0,1756484255,12992.159708489991,80.3198310900043,53364.94427976 2025-08-29,16:17:37.000,241,10973418,12885,0,1756484256,12992.173181109996,80.22819239999808,53364.93729264 2025-08-29,16:17:38.000,241,10973359,13285,0,1756484257,12992.119290629991,80.23524153000471,53364.96524112 2025-08-29,16:17:39.000,241,10973414,13325,0,1756484258,12992.152972179996,80.22819239999808,53364.958254000005 2025-08-29,16:17:40.000,241,10973389,13245,0,1756484259,12992.099081699991,80.20704501,53364.93729264 2025-08-29,16:17:41.000,241,10973339,13445,0,1756484260,12992.092345389996,80.21409413999936,53364.90235704001 2025-08-29,16:17:42.000,241,10973413,13445,0,1756484261,12992.099081699991,80.21409413999936,53365.04209944 2025-08-29,16:17:43.000,241,10973414,13245,0,1756484262,12992.051927529996,80.25638892000279,53364.95126688001 2025-08-29,16:17:44.000,241,10973416,13485,0,1756484263,12992.04519122,80.29163456999959,53364.95126688001 2025-08-29,16:17:45.000,241,10973387,13325,0,1756484264,12992.02498229,80.26343805000215,53364.95126688001 2025-08-29,16:17:46.000,241,10973440,13605,0,1756484265,12991.991300739995,80.3057328299983,53364.97222824001 2025-08-29,16:17:47.000,241,10973408,13445,0,1756484266,12991.991300739995,80.3198310900043,53364.958254000005 2025-08-29,16:17:48.000,241,10973407,13485,0,1756484267,12991.930673949995,80.32688022000366,53364.93030552001 2025-08-29,16:17:49.000,241,10973399,13365,0,1756484268,12991.95761918999,80.33392935000302,53364.9233184 2025-08-29,16:17:50.000,241,10973437,13405,0,1756484269,12991.930673949995,80.3550767400011,53364.97222824001 2025-08-29,16:17:51.000,241,10973436,13485,0,1756484270,12991.87678346999,80.39737152000453,53365.028125200006 2025-08-29,16:17:52.000,241,10973414,13485,0,1756484271,12991.849838229995,80.36917499999981,53364.97222824001 2025-08-29,16:17:53.000,241,10973440,13445,0,1756484272,12991.829629299995,80.3550767400011,53365.00017672001 2025-08-29,16:17:54.000,241,10973451,13685,0,1756484273,12991.789211439995,80.34097848000238,53364.91633128 2025-08-29,16:17:55.000,241,10973441,13285,0,1756484274,12991.75552988999,80.34097848000238,53364.97921536001 2025-08-29,16:17:56.000,241,10973422,13245,0,1756484275,12991.728584649994,80.3057328299983,53364.94427976 2025-08-29,16:17:57.000,241,10973389,13525,0,1756484276,12991.728584649994,80.28458544000023,53364.93729264 2025-08-29,16:17:58.000,241,10973420,13445,0,1756484277,12991.72184834,80.24933979000343,53364.96524112 2025-08-29,16:17:59.000,241,10973434,13325,0,1756484278,12991.71511202999,80.22114326999872,53364.94427976 2025-08-29,16:18:00.000,241,10973447,13565,0,1756484279,12991.68143048,80.22819239999808,53364.89536992 2025-08-29,16:18:01.000,241,10973350,13605,0,1756484280,12991.70163941,80.19294675000128,53364.909344160005 2025-08-29,16:18:02.000,241,10973374,13445,0,1756484281,12991.71511202999,80.15770110000449,53364.91633128 2025-08-29,16:18:03.000,241,10973396,13285,0,1756484282,12991.73532095999,80.13655370999913,53364.909344160005 2025-08-29,16:18:04.000,241,10973376,13245,0,1756484283,12991.73532095999,80.1083571900017,53364.93729264 2025-08-29,16:18:05.000,241,10973433,13365,0,1756484284,12991.75552988999,80.08720980000362,53364.90235704001 2025-08-29,16:18:06.000,241,10973393,13525,0,1756484285,12991.78247513,80.09425893000298,53364.94427976 2025-08-29,16:18:07.000,241,10973418,13405,0,1756484286,12991.809420369995,80.09425893000298,53364.85344720001 2025-08-29,16:18:08.000,241,10973388,13285,0,1756484287,12991.789211439995,80.13655370999913,53364.83248584001 2025-08-29,16:18:09.000,241,10973394,13205,0,1756484288,12991.809420369995,80.12950457999978,53364.86742144 2025-08-29,16:18:10.000,241,10973391,13285,0,1756484289,12991.829629299995,80.11540632000106,53364.860434320006 2025-08-29,16:18:11.000,241,10973420,13165,0,1756484290,12991.870047159995,80.17884849000257,53364.88139568001 2025-08-29,16:18:12.000,241,10973410,13445,0,1756484291,12991.849838229995,80.1717993600032,53364.85344720001 2025-08-29,16:18:13.000,241,10973406,13285,0,1756484292,12991.87678346999,80.19294675000128,53364.8185116 2025-08-29,16:18:14.000,241,10973398,13205,0,1756484293,12991.89699239999,80.20704501,53364.86742144 2025-08-29,16:18:15.000,241,10973417,13405,0,1756484294,12991.90372871,80.22819239999808,53364.87440856 2025-08-29,16:18:16.000,241,10973441,13325,0,1756484295,12991.88351978,80.25638892000279,53364.82549872 2025-08-29,16:18:17.000,241,10973368,13325,0,1756484296,12991.93741025999,80.27753631000087,53364.82549872 2025-08-29,16:18:18.000,241,10973393,13405,0,1756484297,12991.890256089995,80.3198310900043,53364.84646008 2025-08-29,16:18:19.000,241,10973436,13325,0,1756484298,12991.870047159995,80.33392935000302,53364.83248584001 2025-08-29,16:18:20.000,241,10973383,13285,0,1756484299,12991.829629299995,80.36212587000045,53364.860434320006 2025-08-29,16:18:21.000,241,10973402,13405,0,1756484300,12991.79594774999,80.37622412999917,53364.81152448001 2025-08-29,16:18:22.000,241,10973415,13565,0,1756484301,12991.74205727,80.39032238999789,53364.80453736001 2025-08-29,16:18:23.000,241,10973389,13485,0,1756484302,12991.748793579995,80.40442065000389,53364.78357600001 2025-08-29,16:18:24.000,241,10973380,13325,0,1756484303,12991.70163941,80.40442065000389,53364.79755024 2025-08-29,16:18:25.000,241,10973383,13485,0,1756484304,12991.661221549999,80.39737152000453,53364.81152448001 2025-08-29,16:18:26.000,241,10973380,13645,0,1756484305,12991.627539999994,80.40442065000389,53364.82549872 2025-08-29,16:18:27.000,241,10973370,13445,0,1756484306,12991.61406737999,80.41146978000324,53364.76960176 2025-08-29,16:18:28.000,241,10973431,13165,0,1756484307,12991.573649519989,80.3550767400011,53364.81152448001 2025-08-29,16:18:29.000,241,10973381,13405,0,1756484308,12991.539967969999,80.34802761000174,53364.78357600001 2025-08-29,16:18:30.000,241,10973394,13005,0,1756484309,12991.519759039998,80.36212587000045,53364.79755024 2025-08-29,16:18:31.000,241,10973372,13285,0,1756484310,12991.506286419994,80.3198310900043,53364.76261464001 2025-08-29,16:18:32.000,241,10973395,13445,0,1756484311,12991.513022729989,80.24229066000407,53364.76960176 2025-08-29,16:18:33.000,241,10973389,13525,0,1756484312,12991.519759039998,80.24229066000407,53364.8185116 2025-08-29,16:18:34.000,241,10973425,13085,0,1756484313,12991.506286419994,80.27048718000151,53364.81152448001 2025-08-29,16:18:35.000,241,10973459,13765,0,1756484314,12991.492813799989,80.22114326999872,53364.8185116 2025-08-29,16:18:36.000,241,10973359,13485,0,1756484315,12991.513022729989,80.19999588000064,53364.790563120005 2025-08-29,16:18:37.000,241,10973408,13085,0,1756484316,12991.479341179998,80.19294675000128,53364.79755024 2025-08-29,16:18:38.000,241,10973439,13325,0,1756484317,12991.479341179998,80.18589762000192,53364.790563120005 2025-08-29,16:18:39.000,241,10973395,13405,0,1756484318,12991.479341179998,80.17884849000257,53364.73466616001 2025-08-29,16:18:40.000,241,10973401,13445,0,1756484319,12991.486077489993,80.19294675000128,53364.73466616001 2025-08-29,16:18:41.000,241,10973349,13445,0,1756484320,12991.539967969999,80.15770110000449,53364.741653280005 2025-08-29,16:18:42.000,241,10973438,13325,0,1756484321,12991.526495349994,80.15065196999785,53364.71370480001 2025-08-29,16:18:43.000,241,10973394,13445,0,1756484322,12991.539967969999,80.18589762000192,53364.68575632001 2025-08-29,16:18:44.000,241,10973438,13445,0,1756484323,12991.566913209994,80.1717993600032,53364.692743440006 2025-08-29,16:18:45.000,241,10973405,13525,0,1756484324,12991.573649519989,80.1717993600032,53364.65780784 2025-08-29,16:18:46.000,241,10973382,13445,0,1756484325,12991.61406737999,80.18589762000192,53364.692743440006 2025-08-29,16:18:47.000,241,10973390,13325,0,1756484326,12991.65448523999,80.12950457999978,53364.65780784 2025-08-29,16:18:48.000,241,10973366,13525,0,1756484327,12991.68143048,80.16475023000385,53364.65082072 2025-08-29,16:18:49.000,241,10973422,13285,0,1756484328,12991.70163941,80.1436028399985,53364.61588512001 2025-08-29,16:18:50.000,241,10973379,13325,0,1756484329,12991.73532095999,80.1717993600032,53364.55300104 2025-08-29,16:18:51.000,241,10973390,13485,0,1756484330,12991.7622662,80.15065196999785,53364.59492376001 2025-08-29,16:18:52.000,241,10973350,13485,0,1756484331,12991.75552988999,80.13655370999913,53364.622872240005 2025-08-29,16:18:53.000,241,10973423,13525,0,1756484332,12991.75552988999,80.1436028399985,53364.56697528001 2025-08-29,16:18:54.000,241,10973428,13405,0,1756484333,12991.79594774999,80.13655370999913,53364.671782080004 2025-08-29,16:18:55.000,241,10973380,13245,0,1756484334,12991.81615667999,80.1083571900017,53364.6787692 2025-08-29,16:18:56.000,241,10973364,13325,0,1756484335,12991.789211439995,80.10130806000234,53364.63684648001 2025-08-29,16:18:57.000,241,10973400,13245,0,1756484336,12991.75552988999,80.08016067000426,53364.608898 2025-08-29,16:18:58.000,241,10973402,13245,0,1756484337,12991.71511202999,80.06606240999827,53364.61588512001 2025-08-29,16:18:59.000,241,10973405,13485,0,1756484338,12991.68143048,80.01671850000275,53364.622872240005 2025-08-29,16:19:00.000,241,10973365,13125,0,1756484339,12991.65448523999,80.01671850000275,53364.65082072 2025-08-29,16:19:01.000,241,10973360,13525,0,1756484340,12991.580385829999,79.97442371999932,53364.6787692 2025-08-29,16:19:02.000,241,10973384,13525,0,1756484341,12991.513022729989,79.98147284999868,53364.65780784 2025-08-29,16:19:03.000,241,10973372,13285,0,1756484342,12991.472604869989,79.94622720000189,53364.61588512001 2025-08-29,16:19:04.000,241,10973401,13445,0,1756484343,12991.385032839993,79.91098154999781,53364.608898 2025-08-29,16:19:05.000,241,10973435,13565,0,1756484344,12991.277251879997,79.93917807000253,53364.58094952 2025-08-29,16:19:06.000,241,10973409,13405,0,1756484345,12991.176207229997,79.91098154999781,53364.56697528001 2025-08-29,16:19:07.000,241,10973382,13525,0,1756484346,12991.115580439997,79.8616376400023,53364.59492376001 2025-08-29,16:19:08.000,241,10973365,13405,0,1756484347,12991.048217340001,79.8616376400023,53364.58793664 2025-08-29,16:19:09.000,241,10973388,13725,0,1756484348,12991.007799480001,79.85458851000294,53364.61588512001 2025-08-29,16:19:10.000,241,10973418,13485,0,1756484349,12990.974117929996,79.8616376400023,53364.5390268 2025-08-29,16:19:11.000,241,10973399,13605,0,1756484350,12990.926963760001,79.86868677000166,53364.55998816 2025-08-29,16:19:12.000,241,10973368,13325,0,1756484351,12990.893282209996,79.8616376400023,53364.51107832 2025-08-29,16:19:13.000,241,10973330,13445,0,1756484352,12990.879809589991,79.81229372999951,53364.49710408001 2025-08-29,16:19:14.000,241,10973382,13405,0,1756484353,12990.86633697,79.81229372999951,53364.47614272001 2025-08-29,16:19:15.000,241,10973389,13485,0,1756484354,12990.879809589991,79.80524460000015,53364.49710408001 2025-08-29,16:19:16.000,241,10973350,13405,0,1756484355,12990.893282209996,79.79819547000079,53364.49011696 2025-08-29,16:19:17.000,241,10973392,13245,0,1756484356,12990.953908999996,79.79819547000079,53364.46216848 2025-08-29,16:19:18.000,241,10973365,13765,0,1756484357,12990.940436379991,79.77704808000271,53364.38531016 2025-08-29,16:19:19.000,241,10973427,13365,0,1756484358,12991.001063169992,79.73475329999928,53364.43422 2025-08-29,16:19:20.000,241,10973368,13445,0,1756484359,12991.088635200002,79.72770416999992,53364.39928440001 2025-08-29,16:19:21.000,241,10973387,13165,0,1756484360,12991.115580439997,79.7136059100012,53364.3643488 2025-08-29,16:19:22.000,241,10973379,13085,0,1756484361,12991.189679850002,79.67131112999778,53364.39229728 2025-08-29,16:19:23.000,241,10973428,13245,0,1756484362,12991.270515570002,79.66426199999842,53364.43422 2025-08-29,16:19:24.000,241,10973358,13325,0,1756484363,12991.331142360003,79.68540939000377,53364.39928440001 2025-08-29,16:19:25.000,241,10973430,13485,0,1756484364,12991.371560219988,79.63606548000098,53364.455181360005 2025-08-29,16:19:26.000,241,10973404,13405,0,1756484365,12991.425450699993,79.64311461000034,53364.455181360005 2025-08-29,16:19:27.000,241,10973420,13525,0,1756484366,12991.486077489993,79.57967243999883,53364.49710408001 2025-08-29,16:19:28.000,241,10973359,13285,0,1756484367,12991.539967969999,79.54442679000203,53364.51107832 2025-08-29,16:19:29.000,241,10973364,13245,0,1756484368,12991.593858449989,79.53737766000268,53364.525052560006 2025-08-29,16:19:30.000,241,10973402,13085,0,1756484369,12991.587122139994,79.50918113999796,53364.504091200004 2025-08-29,16:19:31.000,241,10973379,13205,0,1756484370,12991.65448523999,79.5021320099986,53364.5390268 2025-08-29,16:19:32.000,241,10973422,13605,0,1756484371,12991.69490309999,79.47393549000117,53364.5390268 2025-08-29,16:19:33.000,241,10973382,13325,0,1756484372,12991.68143048,79.5021320099986,53364.525052560006 2025-08-29,16:19:34.000,241,10973423,13685,0,1756484373,12991.68143048,79.48803374999989,53364.56697528001 2025-08-29,16:19:35.000,241,10973394,13165,0,1756484374,12991.70163941,79.48803374999989,53364.58094952 2025-08-29,16:19:36.000,241,10973384,13405,0,1756484375,12991.71511202999,79.5162302700046,53364.59492376001 2025-08-29,16:19:37.000,241,10973415,13405,0,1756484376,12991.70163941,79.48098462000053,53364.64383360001 2025-08-29,16:19:38.000,241,10973365,13605,0,1756484377,12991.688166789994,79.49508287999925,53364.54601392001 2025-08-29,16:19:39.000,241,10973362,13485,0,1756484378,12991.70163941,79.46688636000181,53364.61588512001 2025-08-29,16:19:40.000,241,10973359,13205,0,1756484379,12991.661221549999,79.52327940000396,53364.65780784 2025-08-29,16:19:41.000,241,10973359,13525,0,1756484380,12991.647748929994,79.49508287999925,53364.66479496001 2025-08-29,16:19:42.000,241,10973345,13325,0,1756484381,12991.627539999994,79.49508287999925,53364.6787692 2025-08-29,16:19:43.000,241,10973372,13405,0,1756484382,12991.607331069994,79.50918113999796,53364.6787692 2025-08-29,16:19:44.000,241,10973455,13445,0,1756484383,12991.539967969999,79.52327940000396,53364.63684648001 2025-08-29,16:19:45.000,241,10973335,13245,0,1756484384,12991.533231659989,79.5162302700046,53364.61588512001 2025-08-29,16:19:46.000,241,10973333,13525,0,1756484385,12991.526495349994,79.55852505000075,53364.65082072 2025-08-29,16:19:47.000,241,10973361,13485,0,1756484386,12991.580385829999,79.59377070000482,53364.62985936 2025-08-29,16:19:48.000,241,10973348,13565,0,1756484387,12991.553440589989,79.57967243999883,53364.62985936 2025-08-29,16:19:49.000,241,10973335,13485,0,1756484388,12991.566913209994,79.59377070000482,53364.61588512001 2025-08-29,16:19:50.000,241,10973381,13445,0,1756484389,12991.587122139994,79.62901635000162,53364.64383360001 2025-08-29,16:19:51.000,241,10973360,13605,0,1756484390,12991.607331069994,79.66426199999842,53364.61588512001 2025-08-29,16:19:52.000,241,10973379,13245,0,1756484391,12991.63427630999,79.72770416999992,53364.65082072 2025-08-29,16:19:53.000,241,10973345,13445,0,1756484392,12991.67469416999,79.748851559998,53364.65780784 2025-08-29,16:19:54.000,241,10973361,13325,0,1756484393,12991.70163941,79.762949820004,53364.65780784 2025-08-29,16:19:55.000,241,10973367,13485,0,1756484394,12991.728584649994,79.78409721000207,53364.692743440006 2025-08-29,16:19:56.000,241,10973335,13685,0,1756484395,12991.789211439995,79.84753938000358,53364.65780784 2025-08-29,16:19:57.000,241,10973347,13445,0,1756484396,12991.84310192,79.85458851000294,53364.65780784 2025-08-29,16:19:58.000,241,10973386,13205,0,1756484397,12991.88351978,79.93917807000253,53364.64383360001 2025-08-29,16:19:59.000,241,10973362,13205,0,1756484398,12991.92393764,79.98852197999804,53364.65780784 2025-08-29,16:20:00.000,241,10973348,13245,0,1756484399,12991.971091809995,79.99557111000468,53364.741653280005 2025-08-29,16:20:01.000,241,10973366,13245,0,1756484400,12992.00477336,80.11540632000106,53364.71370480001 2025-08-29,16:20:02.000,241,10973383,13445,0,1756484401,12992.031718599996,80.16475023000385,53364.75562752 2025-08-29,16:20:03.000,241,10973371,13605,0,1756484402,12992.03845490999,80.1717993600032,53364.78357600001 2025-08-29,16:20:04.000,241,10973380,13205,0,1756484403,12992.04519122,80.23524153000471,53364.790563120005 2025-08-29,16:20:05.000,241,10973411,13245,0,1756484404,12992.031718599996,80.27048718000151,53364.77658888 2025-08-29,16:20:06.000,241,10973402,13365,0,1756484405,12992.02498229,80.31278195999766,53364.81152448001 2025-08-29,16:20:07.000,241,10973376,13445,0,1756484406,12991.971091809995,80.3550767400011,53364.77658888 2025-08-29,16:20:08.000,241,10973398,13205,0,1756484407,12991.98456443,80.39737152000453,53364.790563120005 2025-08-29,16:20:09.000,241,10973382,13245,0,1756484408,12991.93741025999,80.48901021000347,53364.790563120005 2025-08-29,16:20:10.000,241,10973384,13565,0,1756484409,12991.93741025999,80.52425586000027,53364.8185116 2025-08-29,16:20:11.000,241,10973357,13445,0,1756484410,12991.88351978,80.58064890000242,53364.80453736001 2025-08-29,16:20:12.000,241,10973364,13405,0,1756484411,12991.809420369995,80.59474716000113,53364.82549872 2025-08-29,16:20:13.000,241,10973353,13525,0,1756484412,12991.7622662,80.67228759000136,53364.81152448001 2025-08-29,16:20:14.000,241,10973362,13605,0,1756484413,12991.68143048,80.65818933000264,53364.81152448001 2025-08-29,16:20:15.000,241,10973438,13365,0,1756484414,12991.661221549999,80.69343497999944,53364.79755024 2025-08-29,16:20:16.000,241,10973345,13245,0,1756484415,12991.620803689999,80.72163150000415,53364.76261464001 2025-08-29,16:20:17.000,241,10973394,13165,0,1756484416,12991.573649519989,80.7639262800003,53364.80453736001 2025-08-29,16:20:18.000,241,10973378,13365,0,1756484417,12991.539967969999,80.75687715000095,53364.79755024 2025-08-29,16:20:19.000,241,10973397,13525,0,1756484418,12991.492813799989,80.82031932000245,53364.7486404 2025-08-29,16:20:20.000,241,10973349,13285,0,1756484419,12991.479341179998,80.84146671000053,53364.790563120005 2025-08-29,16:20:21.000,241,10973403,13285,0,1756484420,12991.418714389998,80.8767123600046,53364.75562752 2025-08-29,16:20:22.000,241,10973358,13645,0,1756484421,12991.385032839993,80.93310539999948,53364.77658888 2025-08-29,16:20:23.000,241,10973352,13725,0,1756484422,12991.337878669998,80.91900714000076,53364.741653280005 2025-08-29,16:20:24.000,241,10973391,13405,0,1756484423,12991.277251879997,80.9472036599982,53364.73466616001 2025-08-29,16:20:25.000,241,10973391,13925,0,1756484424,12991.216625089997,80.9472036599982,53364.692743440006 2025-08-29,16:20:26.000,241,10973397,13245,0,1756484425,12991.169470920002,80.93310539999948,53364.72767904 2025-08-29,16:20:27.000,241,10973421,13445,0,1756484426,12991.129053060002,80.9119580100014,53364.71370480001 2025-08-29,16:20:28.000,241,10973377,13525,0,1756484427,12991.088635200002,80.91900714000076,53364.72069192 2025-08-29,16:20:29.000,241,10973352,13445,0,1756484428,12991.021272099992,80.93310539999948,53364.73466616001 2025-08-29,16:20:30.000,241,10973383,13525,0,1756484429,12990.994326859996,80.89081062000332,53364.76261464001 2025-08-29,16:20:31.000,241,10973353,13165,0,1756484430,12990.920227449991,80.89785975000268,53364.741653280005 2025-08-29,16:20:32.000,241,10973402,13365,0,1756484431,12990.86633697,80.8767123600046,53364.69973056 2025-08-29,16:20:33.000,241,10973407,13325,0,1756484432,12990.792237559996,80.8767123600046,53364.6787692 2025-08-29,16:20:34.000,241,10973354,13285,0,1756484433,12990.76529232,80.88376149000396,53364.65780784 2025-08-29,16:20:35.000,241,10973400,13125,0,1756484434,12990.74508339,80.88376149000396,53364.65780784 2025-08-29,16:20:36.000,241,10973401,13325,0,1756484435,12990.70466553,80.88376149000396,53364.63684648001 2025-08-29,16:20:37.000,241,10973386,13245,0,1756484436,12990.67772028999,80.89785975000268,53364.671782080004 2025-08-29,16:20:38.000,241,10973377,13525,0,1756484437,12990.65751135999,80.8767123600046,53364.63684648001 2025-08-29,16:20:39.000,241,10973416,13365,0,1756484438,12990.610357189995,80.88376149000396,53364.62985936 2025-08-29,16:20:40.000,241,10973338,13605,0,1756484439,12990.56320302,80.86966322999797,53364.55998816 2025-08-29,16:20:41.000,241,10973401,13245,0,1756484440,12990.49583991999,80.94015452999884,53364.65082072 2025-08-29,16:20:42.000,241,10973358,13485,0,1756484441,12990.462158369999,80.89081062000332,53364.59492376001 2025-08-29,16:20:43.000,241,10973345,13405,0,1756484442,12990.421740509999,80.89785975000268,53364.60191088 2025-08-29,16:20:44.000,241,10973397,13285,0,1756484443,12990.401531579999,80.91900714000076,53364.58094952 2025-08-29,16:20:45.000,241,10973347,13365,0,1756484444,12990.313959549989,80.89081062000332,53364.58793664 2025-08-29,16:20:46.000,241,10973356,13365,0,1756484445,12990.273541689989,80.8767123600046,53364.49011696 2025-08-29,16:20:47.000,241,10973372,13365,0,1756484446,12990.233123829988,80.86966322999797,53364.51107832 2025-08-29,16:20:48.000,241,10973380,13605,0,1756484447,12990.185969659993,80.84146671000053,53364.51107832 2025-08-29,16:20:49.000,241,10973385,13325,0,1756484448,12990.078188699998,80.8132701900031,53364.44120712 2025-08-29,16:20:50.000,241,10973361,13445,0,1756484449,12990.017561909997,80.79917193000438,53364.43422 2025-08-29,16:20:51.000,241,10973369,13365,0,1756484450,12989.929989880002,80.78507366999838,53364.39928440001 2025-08-29,16:20:52.000,241,10973375,13405,0,1756484451,12989.882835709992,80.73572976000287,53364.3643488 2025-08-29,16:20:53.000,241,10973400,13565,0,1756484452,12989.876099399997,80.7004841099988,53364.39928440001 2025-08-29,16:20:54.000,241,10973366,13605,0,1756484453,12989.835681539997,80.665238460002,53364.406271520005 2025-08-29,16:20:55.000,241,10973331,13125,0,1756484454,12989.801999989992,80.665238460002,53364.35037456001 2025-08-29,16:20:56.000,241,10973378,13245,0,1756484455,12989.721164269991,80.65114020000328,53364.28050336001 2025-08-29,16:20:57.000,241,10973351,13565,0,1756484456,12989.653801169996,80.62999280999793,53364.24556776 2025-08-29,16:20:58.000,241,10973331,13365,0,1756484457,12989.64706486,80.64409107000392,53364.18268368001 2025-08-29,16:20:59.000,241,10973365,13005,0,1756484458,12989.55949282999,80.65818933000264,53364.14076096001 2025-08-29,16:21:00.000,241,10973418,13405,0,1756484459,12989.532547589995,80.67933672000072,53364.14774808 2025-08-29,16:21:01.000,241,10973345,13365,0,1756484460,12989.49886603999,80.65818933000264,53364.119799600005 2025-08-29,16:21:02.000,241,10973345,13365,0,1756484461,12989.471920799995,80.75687715000095,53364.084864 2025-08-29,16:21:03.000,241,10973396,13645,0,1756484462,12989.431502939995,80.82031932000245,53364.09185112001 2025-08-29,16:21:04.000,241,10973406,13565,0,1756484463,12989.451711869995,80.83441758000117,53364.119799600005 2025-08-29,16:21:05.000,241,10973374,13285,0,1756484464,12989.46518449,80.86966322999797,53364.10582536 2025-08-29,16:21:06.000,241,10973366,13445,0,1756484465,12989.44497556,80.90490888000204,53364.001018560004 2025-08-29,16:21:07.000,241,10973352,13245,0,1756484466,12989.38434877,80.90490888000204,53363.9800572 2025-08-29,16:21:08.000,241,10973350,13525,0,1756484467,12989.38434877,80.96835105000355,53364.0499284 2025-08-29,16:21:09.000,241,10973365,13085,0,1756484468,12989.36413984,81.00359670000034,53364.04294128001 2025-08-29,16:21:10.000,241,10973368,13005,0,1756484469,12989.37761245999,81.0599897400025,53364.05691552 2025-08-29,16:21:11.000,241,10973376,13405,0,1756484470,12989.370876149995,81.09523538999929,53364.00800568 2025-08-29,16:21:12.000,241,10973345,13285,0,1756484471,12989.35740352999,81.123431910004,53364.02896704 2025-08-29,16:21:13.000,241,10973359,13285,0,1756484472,12989.36413984,81.1586775600008,53364.04294128001 2025-08-29,16:21:14.000,241,10973337,13365,0,1756484473,12989.37761245999,81.20097234000423,53364.021979920006 2025-08-29,16:21:15.000,241,10973335,13405,0,1756484474,12989.41803031999,81.20097234000423,53364.021979920006 2025-08-29,16:21:16.000,241,10973357,13405,0,1756484475,12989.411294009995,81.21507060000295,53363.9800572 2025-08-29,16:21:17.000,241,10973348,13365,0,1756484476,12989.391085079995,81.24326712000038,53364.01499280001 2025-08-29,16:21:18.000,241,10973354,13565,0,1756484477,12989.4045577,81.21507060000295,53363.952108720005 2025-08-29,16:21:19.000,241,10973359,13645,0,1756484478,12989.4045577,81.20802147000359,53363.95909584 2025-08-29,16:21:20.000,241,10973316,13565,0,1756484479,12989.42476663,81.22916886000166,53363.88922464 2025-08-29,16:21:21.000,241,10973316,13245,0,1756484480,12989.431502939995,81.20802147000359,53363.93114736 2025-08-29,16:21:22.000,241,10973347,13445,0,1756484481,12989.451711869995,81.18687407999823,53363.93114736 2025-08-29,16:21:23.000,241,10973358,13285,0,1756484482,12989.45844817999,81.17277581999952,53363.910186 2025-08-29,16:21:24.000,241,10973388,13245,0,1756484483,12989.46518449,81.17277581999952,53363.88922464 2025-08-29,16:21:25.000,241,10973385,13605,0,1756484484,12989.46518449,81.1586775600008,53363.910186 2025-08-29,16:21:26.000,241,10973392,13565,0,1756484485,12989.45844817999,81.123431910004,53363.903198880005 2025-08-29,16:21:27.000,241,10973376,13325,0,1756484486,12989.51907496999,81.08818625999993,53363.93813448 2025-08-29,16:21:28.000,241,10973351,13845,0,1756484487,12989.46518449,81.08113713000057,53363.93813448 2025-08-29,16:21:29.000,241,10973361,13445,0,1756484488,12989.46518449,81.08113713000057,53363.9800572 2025-08-29,16:21:30.000,241,10973397,13565,0,1756484489,12989.46518449,81.03179321999778,53363.952108720005 2025-08-29,16:21:31.000,241,10973341,13325,0,1756484490,12989.43823924999,81.01769495999906,53364.01499280001 2025-08-29,16:21:32.000,241,10973333,13365,0,1756484491,12989.45844817999,80.99654757000098,53364.03595416 2025-08-29,16:21:33.000,241,10973367,13485,0,1756484492,12989.451711869995,80.98244931000227,53363.96608296001 2025-08-29,16:21:34.000,241,10973349,13485,0,1756484493,12989.451711869995,80.99654757000098,53364.01499280001 2025-08-29,16:21:35.000,241,10973396,13525,0,1756484494,12989.42476663,81.01769495999906,53364.001018560004 2025-08-29,16:21:36.000,241,10973401,13205,0,1756484495,12989.42476663,80.98244931000227,53364.021979920006 2025-08-29,16:21:37.000,241,10973342,13885,0,1756484496,12989.43823924999,80.9472036599982,53364.021979920006 2025-08-29,16:21:38.000,241,10973378,13245,0,1756484497,12989.45844817999,80.9472036599982,53364.02896704 2025-08-29,16:21:39.000,241,10973326,13365,0,1756484498,12989.431502939995,80.94015452999884,53363.9800572 2025-08-29,16:21:40.000,241,10973358,13605,0,1756484499,12989.44497556,80.94015452999884,53364.001018560004 2025-08-29,16:21:41.000,241,10973368,13405,0,1756484500,12989.46518449,80.91900714000076,53364.001018560004 2025-08-29,16:21:42.000,241,10973375,13485,0,1756484501,12989.492129729995,80.91900714000076,53363.99403144001 2025-08-29,16:21:43.000,241,10973365,13365,0,1756484502,12989.50560235,80.89785975000268,53363.98704432 2025-08-29,16:21:44.000,241,10973400,13525,0,1756484503,12989.572965449996,80.89081062000332,53363.99403144001 2025-08-29,16:21:45.000,241,10973363,13165,0,1756484504,12989.613383309996,80.92605627000012,53364.01499280001 2025-08-29,16:21:46.000,241,10973385,13685,0,1756484505,12989.613383309996,80.9119580100014,53363.97307008001 2025-08-29,16:21:47.000,241,10973333,13645,0,1756484506,12989.68748272,80.89081062000332,53363.952108720005 2025-08-29,16:21:48.000,241,10973322,13405,0,1756484507,12989.721164269991,80.86966322999797,53363.9800572 2025-08-29,16:21:49.000,241,10973288,12925,0,1756484508,12989.761582129991,80.89785975000268,53364.03595416 2025-08-29,16:21:50.000,241,10973346,13285,0,1756484509,12989.808736300001,80.91900714000076,53364.00800568 2025-08-29,16:21:51.000,241,10973342,13485,0,1756484510,12989.795263679996,80.98244931000227,53364.05691552 2025-08-29,16:21:52.000,241,10973378,13245,0,1756484511,12989.855890469997,80.95425279000483,53364.05691552 2025-08-29,16:21:53.000,241,10973339,13525,0,1756484512,12989.882835709992,80.96835105000355,53364.06390264001 2025-08-29,16:21:54.000,241,10973346,13485,0,1756484513,12989.882835709992,80.92605627000012,53364.11281248001 2025-08-29,16:21:55.000,241,10973340,13405,0,1756484514,12989.869363090002,80.92605627000012,53364.09883824 2025-08-29,16:21:56.000,241,10973351,13325,0,1756484515,12989.855890469997,80.93310539999948,53364.07787688 2025-08-29,16:21:57.000,241,10973316,13405,0,1756484516,12989.828945230001,80.97540018000291,53364.070889760005 2025-08-29,16:21:58.000,241,10973358,13245,0,1756484517,12989.822208919992,81.01769495999906,53364.070889760005 2025-08-29,16:21:59.000,241,10973334,13365,0,1756484518,12989.788527370001,81.03179321999778,53364.10582536 2025-08-29,16:22:00.000,241,10973343,13285,0,1756484519,12989.748109510001,81.01769495999906,53364.119799600005 2025-08-29,16:22:01.000,241,10973356,13245,0,1756484520,12989.741373199991,81.04589148000377,53364.070889760005 2025-08-29,16:22:02.000,241,10973328,13325,0,1756484521,12989.707691650001,81.03179321999778,53364.07787688 2025-08-29,16:22:03.000,241,10973355,13765,0,1756484522,12989.64706486,81.02474408999842,53364.084864 2025-08-29,16:22:04.000,241,10973359,13365,0,1756484523,12989.674010099996,81.08113713000057,53364.04294128001 2025-08-29,16:22:05.000,241,10973350,13285,0,1756484524,12989.68748272,81.07408800000121,53364.05691552 2025-08-29,16:22:06.000,241,10973369,13525,0,1756484525,12989.674010099996,81.09523538999929,53364.10582536 2025-08-29,16:22:07.000,241,10973382,13485,0,1756484526,12989.640328549991,81.10228451999865,53364.07787688 2025-08-29,16:22:08.000,241,10973360,13525,0,1756484527,12989.674010099996,81.11638278000464,53364.05691552 2025-08-29,16:22:09.000,241,10973373,13605,0,1756484528,12989.68748272,81.109333649998,53364.06390264001 2025-08-29,16:22:10.000,241,10973375,13485,0,1756484529,12989.700955339991,81.11638278000464,53364.070889760005 2025-08-29,16:22:11.000,241,10973397,13365,0,1756484530,12989.694219029996,81.16572669000016,53364.021979920006 2025-08-29,16:22:12.000,241,10973408,13445,0,1756484531,12989.700955339991,81.19392321000487,53364.07787688 2025-08-29,16:22:13.000,241,10973316,13405,0,1756484532,12989.741373199991,81.16572669000016,53364.00800568 2025-08-29,16:22:14.000,241,10973345,13365,0,1756484533,12989.768318440001,81.24326712000038,53364.02896704 2025-08-29,16:22:15.000,241,10973388,13605,0,1756484534,12989.795263679996,81.2221197300023,53364.00800568 2025-08-29,16:22:16.000,241,10973346,13365,0,1756484535,12989.801999989992,81.23621799000102,53364.001018560004 2025-08-29,16:22:17.000,241,10973328,13365,0,1756484536,12989.801999989992,81.2573653799991,53363.98704432 2025-08-29,16:22:18.000,241,10973351,13285,0,1756484537,12989.849154160001,81.29261103000317,53364.021979920006 2025-08-29,16:22:19.000,241,10973364,13325,0,1756484538,12989.842417849992,81.28556190000381,53364.04294128001 2025-08-29,16:22:20.000,241,10973413,13565,0,1756484539,12989.828945230001,81.28556190000381,53364.0499284 2025-08-29,16:22:21.000,241,10973335,13245,0,1756484540,12989.815472609997,81.30670929000189,53364.03595416 2025-08-29,16:22:22.000,241,10973340,13605,0,1756484541,12989.808736300001,81.34195493999869,53364.07787688 2025-08-29,16:22:23.000,241,10973356,13285,0,1756484542,12989.754845819996,81.36310233000404,53364.070889760005 2025-08-29,16:22:24.000,241,10973370,13445,0,1756484543,12989.707691650001,81.35605320000468,53364.02896704 2025-08-29,16:22:25.000,241,10973316,13285,0,1756484544,12989.660537479991,81.39129885000148,53363.9800572 2025-08-29,16:22:26.000,241,10973358,13445,0,1756484545,12989.606647,81.38424972000212,53363.98704432 2025-08-29,16:22:27.000,241,10973348,13445,0,1756484546,12989.51907496999,81.34195493999869,53363.98704432 2025-08-29,16:22:28.000,241,10973341,13605,0,1756484547,12989.51907496999,81.34195493999869,53363.96608296001 2025-08-29,16:22:29.000,241,10973355,13325,0,1756484548,12989.431502939995,81.31375842000125,53363.93114736 2025-08-29,16:22:30.000,241,10973377,13325,0,1756484549,12989.33719459999,81.30670929000189,53363.91717312 2025-08-29,16:22:31.000,241,10973352,13485,0,1756484550,12989.28330412,81.29966016000253,53363.95909584 2025-08-29,16:22:32.000,241,10973387,13445,0,1756484551,12989.269831499994,81.26441450999846,53363.93813448 2025-08-29,16:22:33.000,241,10973339,13525,0,1756484552,12989.17552315999,81.24326712000038,53363.91717312 2025-08-29,16:22:34.000,241,10973344,13445,0,1756484553,12989.135105299989,81.17982494999887,53363.91717312 2025-08-29,16:22:35.000,241,10973389,13605,0,1756484554,12989.128368989994,81.17277581999952,53363.89621176001 2025-08-29,16:22:36.000,241,10973367,13405,0,1756484555,12989.087951129994,81.13753017000272,53363.84730192001 2025-08-29,16:22:37.000,241,10973331,13605,0,1756484556,12989.061005889998,81.10228451999865,53363.854289040006 2025-08-29,16:22:38.000,241,10973333,13285,0,1756484557,12989.054269579989,81.08818625999993,53363.854289040006 2025-08-29,16:22:39.000,241,10973327,13365,0,1756484558,12989.027324339993,81.07408800000121,53363.854289040006 2025-08-29,16:22:40.000,241,10973338,13485,0,1756484559,12988.993642789988,81.03884235000442,53363.854289040006 2025-08-29,16:22:41.000,241,10973338,13245,0,1756484560,12989.007115409993,81.01769495999906,53363.80537920001 2025-08-29,16:22:42.000,241,10973388,13605,0,1756484561,12988.946488619993,81.05294061000313,53363.74948224 2025-08-29,16:22:43.000,241,10973342,13445,0,1756484562,12988.959961239998,80.97540018000291,53363.79140496 2025-08-29,16:22:44.000,241,10973386,13445,0,1756484563,12988.933015999988,81.03884235000442,53363.7704436 2025-08-29,16:22:45.000,241,10973307,13445,0,1756484564,12988.933015999988,81.0106458299997,53363.735508000005 2025-08-29,16:22:46.000,241,10973354,13605,0,1756484565,12988.912807070003,80.98949844000163,53363.72153376 2025-08-29,16:22:47.000,241,10973322,13445,0,1756484566,12988.879125519998,81.0106458299997,53363.665636800004 2025-08-29,16:22:48.000,241,10973372,13485,0,1756484567,12988.879125519998,81.0106458299997,53363.72153376 2025-08-29,16:22:49.000,241,10973389,13245,0,1756484568,12988.885861829993,81.0106458299997,53363.67262392 2025-08-29,16:22:50.000,241,10973318,13325,0,1756484569,12988.818498729997,81.08818625999993,53363.67961104001 2025-08-29,16:22:51.000,241,10973334,13245,0,1756484570,12988.778080869997,81.08113713000057,53363.69358528 2025-08-29,16:22:52.000,241,10973320,13565,0,1756484571,12988.751135630002,81.109333649998,53363.70755952001 2025-08-29,16:22:53.000,241,10973305,13525,0,1756484572,12988.683772529992,81.11638278000464,53363.67262392 2025-08-29,16:22:54.000,241,10973336,13605,0,1756484573,12988.663563599992,81.14457930000208,53363.67961104001 2025-08-29,16:22:55.000,241,10973368,13725,0,1756484574,12988.623145739992,81.16572669000016,53363.686598160006 2025-08-29,16:22:56.000,241,10973380,13445,0,1756484575,12988.562518949991,81.15162843000144,53363.64467544 2025-08-29,16:22:57.000,241,10973354,13845,0,1756484576,12988.535573709996,81.20802147000359,53363.67262392 2025-08-29,16:22:58.000,241,10973335,13605,0,1756484577,12988.495155849996,81.19392321000487,53363.64467544 2025-08-29,16:22:59.000,241,10973336,13085,0,1756484578,12988.42779275,81.23621799000102,53363.64467544 2025-08-29,16:23:00.000,241,10973363,13925,0,1756484579,12988.34695703,81.26441450999846,53363.567817120005 2025-08-29,16:23:01.000,241,10973365,13525,0,1756484580,12988.28633024,81.25031624999974,53363.5957656 2025-08-29,16:23:02.000,241,10973332,13405,0,1756484581,12988.293066549995,81.25031624999974,53363.665636800004 2025-08-29,16:23:03.000,241,10973400,13445,0,1756484582,12988.22570345,81.25031624999974,53363.64467544 2025-08-29,16:23:04.000,241,10973339,13685,0,1756484583,12988.171812969995,81.2573653799991,53363.60973984001 2025-08-29,16:23:05.000,241,10973342,13525,0,1756484584,12988.16507666,81.23621799000102,53363.63070120001 2025-08-29,16:23:06.000,241,10973356,13605,0,1756484585,12988.131395109995,81.23621799000102,53363.616726960005 2025-08-29,16:23:07.000,241,10973359,13445,0,1756484586,12988.08424094,81.22916886000166,53363.63070120001 2025-08-29,16:23:08.000,241,10973321,13605,0,1756484587,12988.08424094,81.23621799000102,53363.58877848001 2025-08-29,16:23:09.000,241,10973344,13645,0,1756484588,12988.09771355999,81.2573653799991,53363.60275272 2025-08-29,16:23:10.000,241,10973376,13445,0,1756484589,12988.050559389994,81.19392321000487,53363.58179136 2025-08-29,16:23:11.000,241,10973370,13405,0,1756484590,12988.01687783999,81.18687407999823,53363.58877848001 2025-08-29,16:23:12.000,241,10973333,13245,0,1756484591,12988.030350459994,81.21507060000295,53363.58179136 2025-08-29,16:23:13.000,241,10973321,13365,0,1756484592,12988.023614149999,81.16572669000016,53363.5957656 2025-08-29,16:23:14.000,241,10973339,13445,0,1756484593,12988.04382308,81.19392321000487,53363.58179136 2025-08-29,16:23:15.000,241,10973330,13445,0,1756484594,12988.03708676999,81.19392321000487,53363.58877848001 2025-08-29,16:23:16.000,241,10973315,13405,0,1756484595,12988.01687783999,81.20097234000423,53363.58179136 2025-08-29,16:23:17.000,241,10973335,13405,0,1756484596,12988.01687783999,81.2221197300023,53363.53986864001 2025-08-29,16:23:18.000,241,10973345,13525,0,1756484597,12988.04382308,81.21507060000295,53363.46999744001 2025-08-29,16:23:19.000,241,10973369,13565,0,1756484598,12988.030350459994,81.2221197300023,53363.449036080005 2025-08-29,16:23:20.000,241,10973293,13485,0,1756484599,12988.050559389994,81.2573653799991,53363.497945920004 2025-08-29,16:23:21.000,241,10973345,13605,0,1756484600,12988.05729569999,81.2573653799991,53363.50493304 2025-08-29,16:23:22.000,241,10973357,13285,0,1756484601,12988.07750462999,81.27851277000445,53363.497945920004 2025-08-29,16:23:23.000,241,10973346,13445,0,1756484602,12988.111186179995,81.30670929000189,53363.54685576 2025-08-29,16:23:24.000,241,10973355,13205,0,1756484603,12988.050559389994,81.31375842000125,53363.616726960005 2025-08-29,16:23:25.000,241,10973350,13445,0,1756484604,12988.01687783999,81.34195493999869,53363.58877848001 2025-08-29,16:23:26.000,241,10973338,13685,0,1756484605,12988.003405219999,81.32785667999997,53363.60275272 2025-08-29,16:23:27.000,241,10973359,13565,0,1756484606,12988.010141529994,81.39129885000148,53363.58877848001 2025-08-29,16:23:28.000,241,10973318,13325,0,1756484607,12987.956251049989,81.38424972000212,53363.60275272 2025-08-29,16:23:29.000,241,10973342,13285,0,1756484608,12987.922569499999,81.41949536999891,53363.58179136 2025-08-29,16:23:30.000,241,10973352,13245,0,1756484609,12987.875415329989,81.4053971100002,53363.5957656 2025-08-29,16:23:31.000,241,10973367,13445,0,1756484610,12987.828261159993,81.41244623999955,53363.57480424 2025-08-29,16:23:32.000,241,10973347,13365,0,1756484611,12987.774370679988,81.45474102000298,53363.58179136 2025-08-29,16:23:33.000,241,10973292,13365,0,1756484612,12987.720480199998,81.46179015000234,53363.54685576 2025-08-29,16:23:34.000,241,10973332,13405,0,1756484613,12987.713743889988,81.47588841000106,53363.518907280006 2025-08-29,16:23:35.000,241,10973312,13525,0,1756484614,12987.666589719993,81.4688392800017,53363.50493304 2025-08-29,16:23:36.000,241,10973356,13565,0,1756484615,12987.612699240002,81.49703579999914,53363.58179136 2025-08-29,16:23:37.000,241,10973331,13285,0,1756484616,12987.612699240002,81.51818319000449,53363.54685576 2025-08-29,16:23:38.000,241,10973362,13645,0,1756484617,12987.605962929993,81.53228145000321,53363.60973984001 2025-08-29,16:23:39.000,241,10973358,13245,0,1756484618,12987.579017689997,81.57457622999937,53363.57480424 2025-08-29,16:23:40.000,241,10973373,13485,0,1756484619,12987.538599829997,81.55342884000129,53363.58877848001 2025-08-29,16:23:41.000,241,10973317,13365,0,1756484620,12987.545336139992,81.59572362000472,53363.63768832001 2025-08-29,16:23:42.000,241,10973324,13525,0,1756484621,12987.538599829997,81.59572362000472,53363.63768832001 2025-08-29,16:23:43.000,241,10973331,13365,0,1756484622,12987.531863520002,81.62392014000216,53363.65864968001 2025-08-29,16:23:44.000,241,10973337,13405,0,1756484623,12987.531863520002,81.6168710100028,53363.65864968001 2025-08-29,16:23:45.000,241,10973358,13445,0,1756484624,12987.504918279992,81.6168710100028,53363.69358528 2025-08-29,16:23:46.000,241,10973305,13405,0,1756484625,12987.518390899997,81.63096927000151,53363.70755952001 2025-08-29,16:23:47.000,241,10973293,13445,0,1756484626,12987.484709349992,81.58162535999872,53363.686598160006 2025-08-29,16:23:48.000,241,10973298,13245,0,1756484627,12987.491445660002,81.59572362000472,53363.63768832001 2025-08-29,16:23:49.000,241,10973354,13645,0,1756484628,12987.477973039997,81.62392014000216,53363.65166256 2025-08-29,16:23:50.000,241,10973344,13245,0,1756484629,12987.484709349992,81.60982188000344,53363.686598160006 2025-08-29,16:23:51.000,241,10973343,13605,0,1756484630,12987.437555179997,81.6168710100028,53363.60973984001 2025-08-29,16:23:52.000,241,10973314,13285,0,1756484631,12987.444291489992,81.57457622999937,53363.67961104001 2025-08-29,16:23:53.000,241,10973362,13405,0,1756484632,12987.424082559992,81.57457622999937,53363.63070120001 2025-08-29,16:23:54.000,241,10973357,13405,0,1756484633,12987.390401010001,81.60277275000408,53363.616726960005 2025-08-29,16:23:55.000,241,10973371,13365,0,1756484634,12987.397137319997,81.5675271,53363.62371408 2025-08-29,16:23:56.000,241,10973345,13565,0,1756484635,12987.390401010001,81.59572362000472,53363.5957656 2025-08-29,16:23:57.000,241,10973364,13445,0,1756484636,12987.343246839991,81.5675271,53363.616726960005 2025-08-29,16:23:58.000,241,10973336,13405,0,1756484637,12987.329774220001,81.57457622999937,53363.63768832001 2025-08-29,16:23:59.000,241,10973363,13605,0,1756484638,12987.343246839991,81.58162535999872,53363.62371408 2025-08-29,16:24:00.000,241,10973360,13445,0,1756484639,12987.316301599996,81.56047797000065,53363.616726960005 2025-08-29,16:24:01.000,241,10973346,13405,0,1756484640,12987.275883739996,81.55342884000129,53363.686598160006 2025-08-29,16:24:02.000,241,10973364,13485,0,1756484641,12987.316301599996,81.49703579999914,53363.63070120001 2025-08-29,16:24:03.000,241,10973332,13245,0,1756484642,12987.282620049991,81.4688392800017,53363.616726960005 2025-08-29,16:24:04.000,241,10973317,13645,0,1756484643,12987.26914743,81.44064276000427,53363.64467544 2025-08-29,16:24:05.000,241,10973364,13605,0,1756484644,12987.282620049991,81.39834798000084,53363.63768832001 2025-08-29,16:24:06.000,241,10973332,13605,0,1756484645,12987.296092669996,81.41244623999955,53363.60275272 2025-08-29,16:24:07.000,241,10973317,13405,0,1756484646,12987.242202189991,81.39834798000084,53363.665636800004 2025-08-29,16:24:08.000,241,10973319,13645,0,1756484647,12987.26914743,81.4053971100002,53363.67262392 2025-08-29,16:24:09.000,241,10973337,13445,0,1756484648,12987.309565290001,81.37720059000276,53363.64467544 2025-08-29,16:24:10.000,241,10973303,13365,0,1756484649,12987.302828979991,81.39129885000148,53363.735508000005 2025-08-29,16:24:11.000,241,10973426,13365,0,1756484650,12987.296092669996,81.3701514600034,53363.72153376 2025-08-29,16:24:12.000,241,10973344,13685,0,1756484651,12987.275883739996,81.34900406999805,53363.735508000005 2025-08-29,16:24:13.000,241,10973320,13405,0,1756484652,12987.309565290001,81.32785667999997,53363.74948224 2025-08-29,16:24:14.000,241,10973332,13525,0,1756484653,12987.289356360001,81.35605320000468,53363.735508000005 2025-08-29,16:24:15.000,241,10973370,13525,0,1756484654,12987.302828979991,81.36310233000404,53363.735508000005 2025-08-29,16:24:16.000,241,10973350,13445,0,1756484655,12987.282620049991,81.38424972000212,53363.67262392 2025-08-29,16:24:17.000,241,10973342,13645,0,1756484656,12987.309565290001,81.39129885000148,53363.665636800004 2025-08-29,16:24:18.000,241,10973350,13405,0,1756484657,12987.309565290001,81.36310233000404,53363.65166256 2025-08-29,16:24:19.000,241,10973360,13685,0,1756484658,12987.282620049991,81.36310233000404,53363.63768832001 2025-08-29,16:24:20.000,241,10973392,13445,0,1756484659,12987.296092669996,81.36310233000404,53363.67961104001 2025-08-29,16:24:21.000,241,10973341,13485,0,1756484660,12987.296092669996,81.36310233000404,53363.65166256 2025-08-29,16:24:22.000,241,10973321,13525,0,1756484661,12987.26914743,81.35605320000468,53363.67262392 2025-08-29,16:24:23.000,241,10973357,13525,0,1756484662,12987.275883739996,81.3701514600034,53363.72153376 2025-08-29,16:24:24.000,241,10973339,13245,0,1756484663,12987.242202189991,81.38424972000212,53363.69358528 2025-08-29,16:24:25.000,241,10973358,13445,0,1756484664,12987.20852064,81.36310233000404,53363.67961104001 2025-08-29,16:24:26.000,241,10973323,13485,0,1756484665,12987.215256949996,81.33490580999933,53363.67262392 2025-08-29,16:24:27.000,241,10973357,13365,0,1756484666,12987.215256949996,81.32080755000061,53363.65864968001 2025-08-29,16:24:28.000,241,10973342,13485,0,1756484667,12987.22872957,81.28556190000381,53363.69358528 2025-08-29,16:24:29.000,241,10973347,13605,0,1756484668,12987.201784329991,81.26441450999846,53363.64467544 2025-08-29,16:24:30.000,241,10973397,13605,0,1756484669,12987.22872957,81.24326712000038,53363.7005724 2025-08-29,16:24:31.000,241,10973361,13405,0,1756484670,12987.22872957,81.20802147000359,53363.686598160006 2025-08-29,16:24:32.000,241,10973363,13405,0,1756484671,12987.195048019996,81.14457930000208,53363.67262392 2025-08-29,16:24:33.000,241,10973344,13605,0,1756484672,12987.195048019996,81.109333649998,53363.686598160006 2025-08-29,16:24:34.000,241,10973333,13445,0,1756484673,12987.201784329991,81.08113713000057,53363.56083000001 2025-08-29,16:24:35.000,241,10973374,13365,0,1756484674,12987.201784329991,81.05294061000313,53363.60973984001 2025-08-29,16:24:36.000,241,10973341,13725,0,1756484675,12987.18831171,81.00359670000034,53363.58179136 2025-08-29,16:24:37.000,241,10973328,13205,0,1756484676,12987.20852064,80.96130192000419,53363.57480424 2025-08-29,16:24:38.000,241,10973362,13405,0,1756484677,12987.20852064,80.94015452999884,53363.57480424 2025-08-29,16:24:39.000,241,10973351,13765,0,1756484678,12987.195048019996,80.90490888000204,53363.5957656 2025-08-29,16:24:40.000,241,10973316,13605,0,1756484679,12987.2489385,80.86261409999861,53363.60973984001 2025-08-29,16:24:41.000,241,10973363,13365,0,1756484680,12987.255674809996,80.88376149000396,53363.63070120001 2025-08-29,16:24:42.000,241,10973300,13325,0,1756484681,12987.2489385,80.84146671000053,53363.64467544 2025-08-29,16:24:43.000,241,10973324,13325,0,1756484682,12987.26914743,80.84146671000053,53363.64467544 2025-08-29,16:24:44.000,241,10973335,13405,0,1756484683,12987.262411119991,80.86261409999861,53363.65166256 2025-08-29,16:24:45.000,241,10973334,13645,0,1756484684,12987.22872957,80.84146671000053,53363.63768832001 2025-08-29,16:24:46.000,241,10973326,13645,0,1756484685,12987.235465879996,80.82031932000245,53363.67262392 2025-08-29,16:24:47.000,241,10973359,13445,0,1756484686,12987.242202189991,80.8132701900031,53363.63768832001 2025-08-29,16:24:48.000,241,10973348,13765,0,1756484687,12987.215256949996,80.77097540999966,53363.64467544 2025-08-29,16:24:49.000,241,10973310,13485,0,1756484688,12987.18157539999,80.79212279999774,53363.63070120001 2025-08-29,16:24:50.000,241,10973319,13605,0,1756484689,12987.18157539999,80.77097540999966,53363.57480424 2025-08-29,16:24:51.000,241,10973343,13645,0,1756484690,12987.174839089996,80.8132701900031,53363.57480424 2025-08-29,16:24:52.000,241,10973373,13285,0,1756484691,12987.154630159996,80.7639262800003,53363.58179136 2025-08-29,16:24:53.000,241,10973303,13605,0,1756484692,12987.16810278,80.77802453999902,53363.60275272 2025-08-29,16:24:54.000,241,10973345,13685,0,1756484693,12987.10747599,80.79212279999774,53363.56083000001 2025-08-29,16:24:55.000,241,10973366,13445,0,1756484694,12987.12094860999,80.77802453999902,53363.5957656 2025-08-29,16:24:56.000,241,10973339,13645,0,1756484695,12987.12768492,80.74982802000159,53363.616726960005 2025-08-29,16:24:57.000,241,10973344,13605,0,1756484696,12987.08053074999,80.71458237000479,53363.60275272 2025-08-29,16:24:58.000,241,10973315,13685,0,1756484697,12987.073794439995,80.72163150000415,53363.60275272 2025-08-29,16:24:59.000,241,10973383,13525,0,1756484698,12987.06705813,80.68638585000008,53363.60275272 2025-08-29,16:25:00.000,241,10973348,13725,0,1756484699,12987.08726706,80.70753323999816,53363.5957656 2025-08-29,16:25:01.000,241,10973323,13205,0,1756484700,12987.053585509995,80.68638585000008,53363.63070120001 2025-08-29,16:25:02.000,241,10973322,13485,0,1756484701,12987.033376579995,80.68638585000008,53363.58877848001 2025-08-29,16:25:03.000,241,10973366,13925,0,1756484702,12987.02664027,80.65818933000264,53363.5957656 2025-08-29,16:25:04.000,241,10973388,13405,0,1756484703,12986.992958719995,80.65818933000264,53363.58179136 2025-08-29,16:25:05.000,241,10973358,13365,0,1756484704,12987.053585509995,80.65114020000328,53363.56083000001 2025-08-29,16:25:06.000,241,10973330,13565,0,1756484705,12987.033376579995,80.6017962900005,53363.567817120005 2025-08-29,16:25:07.000,241,10973327,13365,0,1756484706,12987.013167649995,80.57359977000306,53363.567817120005 2025-08-29,16:25:08.000,241,10973351,13565,0,1756484707,12987.033376579995,80.5524523799977,53363.53986864001 2025-08-29,16:25:09.000,241,10973349,13285,0,1756484708,12987.0468492,80.53835411999898,53363.57480424 2025-08-29,16:25:10.000,241,10973332,13325,0,1756484709,12987.06705813,80.48901021000347,53363.57480424 2025-08-29,16:25:11.000,241,10973341,13365,0,1756484710,12987.053585509995,80.50310847000219,53363.55384288 2025-08-29,16:25:12.000,241,10973410,13405,0,1756484711,12987.04011288999,80.4537645599994,53363.48397168 2025-08-29,16:25:13.000,241,10973353,13405,0,1756484712,12987.04011288999,80.43966630000068,53363.47698456 2025-08-29,16:25:14.000,241,10973361,13525,0,1756484713,12987.06032181999,80.39032238999789,53363.50493304 2025-08-29,16:25:15.000,241,10973347,13525,0,1756484714,12987.06705813,80.37622412999917,53363.54685576 2025-08-29,16:25:16.000,241,10973314,13405,0,1756484715,12987.04011288999,80.34802761000174,53363.518907280006 2025-08-29,16:25:17.000,241,10973370,13325,0,1756484716,12987.06705813,80.33392935000302,53363.53986864001 2025-08-29,16:25:18.000,241,10973322,13565,0,1756484717,12987.06705813,80.29163456999959,53363.5258944 2025-08-29,16:25:19.000,241,10973359,13285,0,1756484718,12987.053585509995,80.27048718000151,53363.518907280006 2025-08-29,16:25:20.000,241,10973349,13285,0,1756484719,12987.08053074999,80.22819239999808,53363.55384288 2025-08-29,16:25:21.000,241,10973355,13605,0,1756484720,12987.10073967999,80.19294675000128,53363.60275272 2025-08-29,16:25:22.000,241,10973309,13525,0,1756484721,12987.094003369995,80.1717993600032,53363.56083000001 2025-08-29,16:25:23.000,241,10973357,13405,0,1756484722,12987.094003369995,80.13655370999913,53363.58877848001 2025-08-29,16:25:24.000,241,10973382,13605,0,1756484723,12987.08053074999,80.12245545000042,53363.56083000001 2025-08-29,16:25:25.000,241,10973337,13445,0,1756484724,12987.08726706,80.1083571900017,53363.58179136 2025-08-29,16:25:26.000,241,10973351,13325,0,1756484725,12987.073794439995,80.12245545000042,53363.54685576 2025-08-29,16:25:27.000,241,10973323,13085,0,1756484726,12987.033376579995,80.05901327999891,53363.5957656 2025-08-29,16:25:28.000,241,10973349,13405,0,1756484727,12987.0468492,80.05196414999955,53363.51192016001 2025-08-29,16:25:29.000,241,10973367,13205,0,1756484728,12987.0468492,80.06606240999827,53363.57480424 2025-08-29,16:25:30.000,241,10973374,13565,0,1756484729,12987.02664027,80.06606240999827,53363.51192016001 2025-08-29,16:25:31.000,241,10973306,13405,0,1756484730,12986.952540859995,80.02376763000211,53363.53288152 2025-08-29,16:25:32.000,241,10973364,13485,0,1756484731,12986.94580455,80.05196414999955,53363.5957656 2025-08-29,16:25:33.000,241,10973372,13485,0,1756484732,12986.88517776,80.04491502000019,53363.53986864001 2025-08-29,16:25:34.000,241,10973337,13405,0,1756484733,12986.83802358999,80.03081676000147,53363.497945920004 2025-08-29,16:25:35.000,241,10973316,13605,0,1756484734,12986.82455097,80.02376763000211,53363.47698456 2025-08-29,16:25:36.000,241,10973319,13605,0,1756484735,12986.804342039999,80.01671850000275,53363.51192016001 2025-08-29,16:25:37.000,241,10973295,13925,0,1756484736,12986.750451559994,80.03081676000147,53363.497945920004 2025-08-29,16:25:38.000,241,10973324,13285,0,1756484737,12986.703297389999,80.00262024000403,53363.50493304 2025-08-29,16:25:39.000,241,10973336,13405,0,1756484738,12986.696561079989,79.95327633000124,53363.47698456 2025-08-29,16:25:40.000,241,10973336,13765,0,1756484739,12986.629197979993,79.96737458999996,53363.47698456 2025-08-29,16:25:41.000,241,10973334,13525,0,1756484740,12986.575307499988,79.98852197999804,53363.48397168 2025-08-29,16:25:42.000,241,10973361,13405,0,1756484741,12986.514680709988,79.98147284999868,53363.497945920004 2025-08-29,16:25:43.000,241,10973345,13285,0,1756484742,12986.447317609993,79.96737458999996,53363.49095880001 2025-08-29,16:25:44.000,241,10973300,13245,0,1756484743,12986.427108679993,80.01671850000275,53363.53288152 2025-08-29,16:25:45.000,241,10973368,13485,0,1756484744,12986.427108679993,79.98147284999868,53363.53986864001 2025-08-29,16:25:46.000,241,10973369,13565,0,1756484745,12986.359745579997,80.03081676000147,53363.48397168 2025-08-29,16:25:47.000,241,10973343,13245,0,1756484746,12986.319327719997,80.03081676000147,53363.47698456 2025-08-29,16:25:48.000,241,10973353,13485,0,1756484747,12986.285646169992,80.04491502000019,53363.497945920004 2025-08-29,16:25:49.000,241,10973340,13725,0,1756484748,12986.251964620002,80.06606240999827,53363.44204896001 2025-08-29,16:25:50.000,241,10973341,13485,0,1756484749,12986.225019379992,80.1083571900017,53363.497945920004 2025-08-29,16:25:51.000,241,10973323,13285,0,1756484750,12986.184601519992,80.11540632000106,53363.48397168 2025-08-29,16:25:52.000,241,10973345,13245,0,1756484751,12986.171128900001,80.1717993600032,53363.42108760001 2025-08-29,16:25:53.000,241,10973342,13525,0,1756484752,12986.150919970001,80.18589762000192,53363.46999744001 2025-08-29,16:25:54.000,241,10973354,13485,0,1756484753,12986.150919970001,80.19999588000064,53363.449036080005 2025-08-29,16:25:55.000,241,10973374,13445,0,1756484754,12986.164392589992,80.20704501,53363.43506184 2025-08-29,16:25:56.000,241,10973387,13325,0,1756484755,12986.097029489996,80.20704501,53363.386152 2025-08-29,16:25:57.000,241,10973342,13605,0,1756484756,12986.090293180001,80.25638892000279,53363.386152 2025-08-29,16:25:58.000,241,10973318,13605,0,1756484757,12986.097029489996,80.27753631000087,53363.40711336 2025-08-29,16:25:59.000,241,10973405,13485,0,1756484758,12986.063347939991,80.32688022000366,53363.35820352 2025-08-29,16:26:00.000,241,10973338,13645,0,1756484759,12986.076820559996,80.3057328299983,53363.41410048 2025-08-29,16:26:01.000,241,10973381,13565,0,1756484760,12986.076820559996,80.33392935000302,53363.40711336 2025-08-29,16:26:02.000,241,10973354,13765,0,1756484761,12986.043139009991,80.34802761000174,53363.37217776001 2025-08-29,16:26:03.000,241,10973377,13445,0,1756484762,12986.083556869991,80.31278195999766,53363.37217776001 2025-08-29,16:26:04.000,241,10973355,13405,0,1756484763,12986.036402699996,80.31278195999766,53363.36519064 2025-08-29,16:26:05.000,241,10973390,13285,0,1756484764,12986.022930079991,80.29868369999895,53363.44204896001 2025-08-29,16:26:06.000,241,10973353,13365,0,1756484765,12986.022930079991,80.29868369999895,53363.42108760001 2025-08-29,16:26:07.000,241,10973330,13525,0,1756484766,12986.022930079991,80.29163456999959,53363.41410048 2025-08-29,16:26:08.000,241,10973326,13605,0,1756484767,12985.98251221999,80.27753631000087,53363.34422928001 2025-08-29,16:26:09.000,241,10973389,13645,0,1756484768,12985.94883067,80.3057328299983,53363.37217776001 2025-08-29,16:26:10.000,241,10973374,13485,0,1756484769,12985.955566979996,80.3057328299983,53363.41410048 2025-08-29,16:26:11.000,241,10973376,13525,0,1756484770,12985.935358049996,80.27048718000151,53363.386152 2025-08-29,16:26:12.000,241,10973377,13565,0,1756484771,12985.90841281,80.27048718000151,53363.330255040004 2025-08-29,16:26:13.000,241,10973347,13525,0,1756484772,12985.874731259995,80.3057328299983,53363.351216400006 2025-08-29,16:26:14.000,241,10973394,13445,0,1756484773,12985.86799495,80.32688022000366,53363.351216400006 2025-08-29,16:26:15.000,241,10973344,13725,0,1756484774,12985.88146756999,80.3057328299983,53363.34422928001 2025-08-29,16:26:16.000,241,10973358,13405,0,1756484775,12985.86125863999,80.32688022000366,53363.40711336 2025-08-29,16:26:17.000,241,10973353,13445,0,1756484776,12985.80736816,80.34097848000238,53363.39313912001 2025-08-29,16:26:18.000,241,10973395,13285,0,1756484777,12985.814104469995,80.38327325999853,53363.34422928001 2025-08-29,16:26:19.000,241,10973357,13405,0,1756484778,12985.80736816,80.4185189100026,53363.37916488 2025-08-29,16:26:20.000,241,10973387,13245,0,1756484779,12985.82084077999,80.43966630000068,53363.41410048 2025-08-29,16:26:21.000,241,10973373,13645,0,1756484780,12985.834313399995,80.41146978000324,53363.37916488 2025-08-29,16:26:22.000,241,10973333,13845,0,1756484781,12985.84778602,80.4185189100026,53363.40711336 2025-08-29,16:26:23.000,241,10973368,13725,0,1756484782,12985.82757709,80.44671543000004,53363.37217776001 2025-08-29,16:26:24.000,241,10973365,13405,0,1756484783,12985.854522329995,80.40442065000389,53363.400126240005 2025-08-29,16:26:25.000,241,10973407,13285,0,1756484784,12985.82084077999,80.4185189100026,53363.37916488 2025-08-29,16:26:26.000,241,10973415,13405,0,1756484785,12985.86799495,80.43261717000132,53363.42807472 2025-08-29,16:26:27.000,241,10973337,13525,0,1756484786,12985.88820388,80.40442065000389,53363.351216400006 2025-08-29,16:26:28.000,241,10973347,13445,0,1756484787,12985.90167649999,80.4185189100026,53363.40711336 2025-08-29,16:26:29.000,241,10973390,13445,0,1756484788,12985.88146756999,80.42556804000196,53363.42108760001 2025-08-29,16:26:30.000,241,10973332,13325,0,1756484789,12985.915149119995,80.42556804000196,53363.34422928001 2025-08-29,16:26:31.000,241,10973353,13485,0,1756484790,12985.935358049996,80.39737152000453,53363.386152 2025-08-29,16:26:32.000,241,10973375,13605,0,1756484791,12985.915149119995,80.41146978000324,53363.37916488 2025-08-29,16:26:33.000,241,10973358,13565,0,1756484792,12985.98924853,80.40442065000389,53363.42807472 2025-08-29,16:26:34.000,241,10973342,13405,0,1756484793,12985.94209435999,80.43966630000068,53363.39313912001 2025-08-29,16:26:35.000,241,10973395,13325,0,1756484794,12985.995984839996,80.49605934000283,53363.44204896001 2025-08-29,16:26:36.000,241,10973351,13645,0,1756484795,12986.02966639,80.46786281999812,53363.42108760001 2025-08-29,16:26:37.000,241,10973343,13245,0,1756484796,12986.043139009991,80.50310847000219,53363.41410048 2025-08-29,16:26:38.000,241,10973346,13325,0,1756484797,12986.090293180001,80.52425586000027,53363.400126240005 2025-08-29,16:26:39.000,241,10973348,13485,0,1756484798,12986.103765799991,80.58064890000242,53363.41410048 2025-08-29,16:26:40.000,241,10973371,13485,0,1756484799,12986.097029489996,80.62294367999857,53363.42807472 2025-08-29,16:26:41.000,241,10973350,13405,0,1756484800,12986.123974729991,80.68638585000008,53363.40711336 2025-08-29,16:26:42.000,241,10973374,13445,0,1756484801,12986.117238419996,80.70753323999816,53363.46999744001 2025-08-29,16:26:43.000,241,10973340,13245,0,1756484802,12986.130711040001,80.75687715000095,53363.44204896001 2025-08-29,16:26:44.000,241,10973373,13365,0,1756484803,12986.090293180001,80.8132701900031,53363.48397168 2025-08-29,16:26:45.000,241,10973363,13325,0,1756484804,12986.123974729991,80.84851583999989,53363.518907280006 2025-08-29,16:26:46.000,241,10973348,13765,0,1756484805,12986.110502110001,80.92605627000012,53363.50493304 2025-08-29,16:26:47.000,241,10973343,13445,0,1756484806,12986.083556869991,80.96130192000419,53363.46999744001 2025-08-29,16:26:48.000,241,10973392,13405,0,1756484807,12986.056611629996,80.98949844000163,53363.48397168 2025-08-29,16:26:49.000,241,10973331,13845,0,1756484808,12986.056611629996,81.03884235000442,53363.518907280006 2025-08-29,16:26:50.000,241,10973385,13605,0,1756484809,12986.04987532,81.04589148000377,53363.47698456 2025-08-29,16:26:51.000,241,10973326,13525,0,1756484810,12986.036402699996,81.11638278000464,53363.51192016001 2025-08-29,16:26:52.000,241,10973361,13605,0,1756484811,12986.063347939991,81.109333649998,53363.47698456 2025-08-29,16:26:53.000,241,10973351,13485,0,1756484812,12986.063347939991,81.11638278000464,53363.55384288 2025-08-29,16:26:54.000,241,10973385,13365,0,1756484813,12986.083556869991,81.15162843000144,53363.50493304 2025-08-29,16:26:55.000,241,10973307,13245,0,1756484814,12986.070084250001,81.09523538999929,53363.518907280006 2025-08-29,16:26:56.000,241,10973369,13445,0,1756484815,12986.117238419996,81.08818625999993,53363.53288152 2025-08-29,16:26:57.000,241,10973341,13565,0,1756484816,12986.110502110001,81.109333649998,53363.49095880001 2025-08-29,16:26:58.000,241,10973380,13485,0,1756484817,12986.083556869991,81.13048104000336,53363.54685576 2025-08-29,16:26:59.000,241,10973361,13725,0,1756484818,12986.110502110001,81.1586775600008,53363.49095880001 2025-08-29,16:27:00.000,241,10973379,13605,0,1756484819,12986.164392589992,81.17982494999887,53363.46999744001 2025-08-29,16:27:01.000,241,10973330,13565,0,1756484820,12986.211546760002,81.22916886000166,53363.497945920004 2025-08-29,16:27:02.000,241,10973312,13565,0,1756484821,12986.218283069997,81.23621799000102,53363.518907280006 2025-08-29,16:27:03.000,241,10973353,13245,0,1756484822,12986.211546760002,81.23621799000102,53363.518907280006 2025-08-29,16:27:04.000,241,10973359,13605,0,1756484823,12986.218283069997,81.27851277000445,53363.54685576 2025-08-29,16:27:05.000,241,10973360,13205,0,1756484824,12986.272173550002,81.34195493999869,53363.56083000001 2025-08-29,16:27:06.000,241,10973372,13525,0,1756484825,12986.265437239992,81.32785667999997,53363.5957656 2025-08-29,16:27:07.000,241,10973347,13525,0,1756484826,12986.258700929997,81.39129885000148,53363.5957656 2025-08-29,16:27:08.000,241,10973398,13565,0,1756484827,12986.265437239992,81.41949536999891,53363.5957656 2025-08-29,16:27:09.000,241,10973376,13605,0,1756484828,12986.278909859997,81.41244623999955,53363.62371408 2025-08-29,16:27:10.000,241,10973356,13325,0,1756484829,12986.285646169992,81.42654449999827,53363.616726960005 2025-08-29,16:27:11.000,241,10973373,13445,0,1756484830,12986.319327719997,81.46179015000234,53363.63768832001 2025-08-29,16:27:12.000,241,10973374,13405,0,1756484831,12986.285646169992,81.42654449999827,53363.567817120005 2025-08-29,16:27:13.000,241,10973369,13645,0,1756484832,12986.305855099992,81.44769189000363,53363.5957656 2025-08-29,16:27:14.000,241,10973358,13405,0,1756484833,12986.292382480002,81.45474102000298,53363.5957656 2025-08-29,16:27:15.000,241,10973355,13525,0,1756484834,12986.272173550002,81.39129885000148,53363.54685576 2025-08-29,16:27:16.000,241,10973370,13485,0,1756484835,12986.278909859997,81.36310233000404,53363.53986864001 2025-08-29,16:27:17.000,241,10973342,13405,0,1756484836,12986.238491999997,81.33490580999933,53363.51192016001 2025-08-29,16:27:18.000,241,10973354,13565,0,1756484837,12986.312591410002,81.34900406999805,53363.56083000001 2025-08-29,16:27:19.000,241,10973360,13405,0,1756484838,12986.292382480002,81.28556190000381,53363.53986864001 2025-08-29,16:27:20.000,241,10973349,13325,0,1756484839,12986.278909859997,81.26441450999846,53363.62371408 2025-08-29,16:27:21.000,241,10973375,13525,0,1756484840,12986.312591410002,81.27146363999782,53363.567817120005 2025-08-29,16:27:22.000,241,10973415,13485,0,1756484841,12986.285646169992,81.21507060000295,53363.50493304 2025-08-29,16:27:23.000,241,10973325,13485,0,1756484842,12986.225019379992,81.18687407999823,53363.53986864001 2025-08-29,16:27:24.000,241,10973368,13405,0,1756484843,12986.245228309992,81.21507060000295,53363.5258944 2025-08-29,16:27:25.000,241,10973352,13765,0,1756484844,12986.198074139997,81.18687407999823,53363.57480424 2025-08-29,16:27:26.000,241,10973337,13565,0,1756484845,12986.191337830001,81.17982494999887,53363.567817120005 2025-08-29,16:27:27.000,241,10973344,13605,0,1756484846,12986.198074139997,81.17277581999952,53363.56083000001 2025-08-29,16:27:28.000,241,10973351,13325,0,1756484847,12986.171128900001,81.15162843000144,53363.57480424 2025-08-29,16:27:29.000,241,10973343,13445,0,1756484848,12986.150919970001,81.17982494999887,53363.58877848001 2025-08-29,16:27:30.000,241,10973362,13325,0,1756484849,12986.157656279996,81.16572669000016,53363.5258944 2025-08-29,16:27:31.000,241,10973303,13405,0,1756484850,12986.184601519992,81.18687407999823,53363.54685576 2025-08-29,16:27:32.000,241,10973347,13445,0,1756484851,12986.184601519992,81.16572669000016,53363.58877848001 2025-08-29,16:27:33.000,241,10973384,13405,0,1756484852,12986.177865209997,81.14457930000208,53363.54685576 2025-08-29,16:27:34.000,241,10973401,13485,0,1756484853,12986.191337830001,81.17277581999952,53363.567817120005 2025-08-29,16:27:35.000,241,10973356,13405,0,1756484854,12986.171128900001,81.14457930000208,53363.5957656 2025-08-29,16:27:36.000,241,10973349,13485,0,1756484855,12986.218283069997,81.15162843000144,53363.567817120005 2025-08-29,16:27:37.000,241,10973363,13045,0,1756484856,12986.231755690002,81.14457930000208,53363.56083000001 2025-08-29,16:27:38.000,241,10973353,13565,0,1756484857,12986.225019379992,81.14457930000208,53363.55384288 2025-08-29,16:27:39.000,241,10973396,13525,0,1756484858,12986.265437239992,81.16572669000016,53363.57480424 2025-08-29,16:27:40.000,241,10973350,13605,0,1756484859,12986.285646169992,81.15162843000144,53363.58877848001 2025-08-29,16:27:41.000,241,10973334,13445,0,1756484860,12986.305855099992,81.123431910004,53363.56083000001 2025-08-29,16:27:42.000,241,10973362,13485,0,1756484861,12986.319327719997,81.13048104000336,53363.57480424 2025-08-29,16:27:43.000,241,10973338,13525,0,1756484862,12986.312591410002,81.123431910004,53363.56083000001 2025-08-29,16:27:44.000,241,10973352,13765,0,1756484863,12986.319327719997,81.123431910004,53363.53986864001 2025-08-29,16:27:45.000,241,10973354,13325,0,1756484864,12986.319327719997,81.10228451999865,53363.60275272 2025-08-29,16:27:46.000,241,10973334,13525,0,1756484865,12986.332800340002,81.10228451999865,53363.58179136 2025-08-29,16:27:47.000,241,10973331,13485,0,1756484866,12986.326064029992,81.08818625999993,53363.57480424 2025-08-29,16:27:48.000,241,10973342,13685,0,1756484867,12986.265437239992,81.11638278000464,53363.58179136 2025-08-29,16:27:49.000,241,10973319,13485,0,1756484868,12986.251964620002,81.08113713000057,53363.60275272 2025-08-29,16:27:50.000,241,10973364,13685,0,1756484869,12986.272173550002,81.0599897400025,53363.58877848001 2025-08-29,16:27:51.000,241,10973392,13525,0,1756484870,12986.285646169992,81.06703887000185,53363.63768832001 2025-08-29,16:27:52.000,241,10973360,13565,0,1756484871,12986.258700929997,81.04589148000377,53363.62371408 2025-08-29,16:27:53.000,241,10973346,13365,0,1756484872,12986.238491999997,81.0106458299997,53363.60973984001 2025-08-29,16:27:54.000,241,10973387,13485,0,1756484873,12986.245228309992,81.0106458299997,53363.65166256 2025-08-29,16:27:55.000,241,10973370,13565,0,1756484874,12986.198074139997,80.99654757000098,53363.665636800004 2025-08-29,16:27:56.000,241,10973346,13405,0,1756484875,12986.204810449992,80.99654757000098,53363.63768832001 2025-08-29,16:27:57.000,241,10973357,13525,0,1756484876,12986.150919970001,80.95425279000483,53363.63070120001 2025-08-29,16:27:58.000,241,10973368,13565,0,1756484877,12986.164392589992,80.9472036599982,53363.62371408 2025-08-29,16:27:59.000,241,10973363,13325,0,1756484878,12986.130711040001,80.94015452999884,53363.65864968001 2025-08-29,16:28:00.000,241,10973390,13565,0,1756484879,12986.103765799991,80.90490888000204,53363.616726960005 2025-08-29,16:28:01.000,241,10973361,13445,0,1756484880,12986.123974729991,80.89785975000268,53363.58179136 2025-08-29,16:28:02.000,241,10973367,13725,0,1756484881,12986.090293180001,80.86261409999861,53363.60275272 2025-08-29,16:28:03.000,241,10973346,13805,0,1756484882,12986.097029489996,80.86261409999861,53363.567817120005 2025-08-29,16:28:04.000,241,10973335,13245,0,1756484883,12986.110502110001,80.84146671000053,53363.5957656 2025-08-29,16:28:05.000,241,10973363,13565,0,1756484884,12986.103765799991,80.82736845000181,53363.56083000001 2025-08-29,16:28:06.000,241,10973334,13205,0,1756484885,12986.110502110001,80.85556496999925,53363.54685576 2025-08-29,16:28:07.000,241,10973351,13445,0,1756484886,12986.164392589992,80.78507366999838,53363.53986864001 2025-08-29,16:28:08.000,241,10973325,13765,0,1756484887,12986.171128900001,80.77802453999902,53363.55384288 2025-08-29,16:28:09.000,241,10973376,13685,0,1756484888,12986.191337830001,80.74277889000223,53363.50493304 2025-08-29,16:28:10.000,241,10973358,13445,0,1756484889,12986.184601519992,80.72163150000415,53363.54685576 2025-08-29,16:28:11.000,241,10973354,13405,0,1756484890,12986.225019379992,80.69343497999944,53363.567817120005 2025-08-29,16:28:12.000,241,10973383,13525,0,1756484891,12986.278909859997,80.63704194000456,53363.54685576 2025-08-29,16:28:13.000,241,10973344,13165,0,1756484892,12986.299118789997,80.62294367999857,53363.58179136 2025-08-29,16:28:14.000,241,10973341,13605,0,1756484893,12986.319327719997,80.6017962900005,53363.54685576 2025-08-29,16:28:15.000,241,10973374,13605,0,1756484894,12986.353009270002,80.58769803000177,53363.58179136 2025-08-29,16:28:16.000,241,10973354,14005,0,1756484895,12986.400163439997,80.58064890000242,53363.58179136 2025-08-29,16:28:17.000,241,10973371,13285,0,1756484896,12986.467526539993,80.51720673000091,53363.54685576 2025-08-29,16:28:18.000,241,10973351,13685,0,1756484897,12986.474262850003,80.49605934000283,53363.60973984001 2025-08-29,16:28:19.000,241,10973356,13445,0,1756484898,12986.460790229998,80.50310847000219,53363.616726960005 2025-08-29,16:28:20.000,241,10973352,13685,0,1756484899,12986.528153329993,80.4537645599994,53363.64467544 2025-08-29,16:28:21.000,241,10973345,13605,0,1756484900,12986.514680709988,80.46786281999812,53363.62371408 2025-08-29,16:28:22.000,241,10973385,13765,0,1756484901,12986.548362259993,80.48901021000347,53363.5957656 2025-08-29,16:28:23.000,241,10973368,13445,0,1756484902,12986.575307499988,80.43966630000068,53363.60973984001 2025-08-29,16:28:24.000,241,10973369,13485,0,1756484903,12986.582043809998,80.4185189100026,53363.64467544 2025-08-29,16:28:25.000,241,10973376,13405,0,1756484904,12986.602252739998,80.37622412999917,53363.63070120001 2025-08-29,16:28:26.000,241,10973384,13485,0,1756484905,12986.561834879998,80.39032238999789,53363.63768832001 2025-08-29,16:28:27.000,241,10973376,13765,0,1756484906,12986.582043809998,80.37622412999917,53363.70755952001 2025-08-29,16:28:28.000,241,10973356,13565,0,1756484907,12986.608989049993,80.36212587000045,53363.65166256 2025-08-29,16:28:29.000,241,10973350,13685,0,1756484908,12986.575307499988,80.3198310900043,53363.616726960005 2025-08-29,16:28:30.000,241,10973363,13285,0,1756484909,12986.561834879998,80.27048718000151,53363.65166256 2025-08-29,16:28:31.000,241,10973340,13325,0,1756484910,12986.555098569988,80.29163456999959,53363.67262392 2025-08-29,16:28:32.000,241,10973338,13445,0,1756484911,12986.541625949998,80.22819239999808,53363.63768832001 2025-08-29,16:28:33.000,241,10973354,13725,0,1756484912,12986.528153329993,80.20704501,53363.67961104001 2025-08-29,16:28:34.000,241,10973392,13245,0,1756484913,12986.501208089998,80.22114326999872,53363.665636800004 2025-08-29,16:28:35.000,241,10973356,13485,0,1756484914,12986.487735469993,80.18589762000192,53363.70755952001 2025-08-29,16:28:36.000,241,10973380,13525,0,1756484915,12986.494471780003,80.18589762000192,53363.63070120001 2025-08-29,16:28:37.000,241,10973348,13725,0,1756484916,12986.467526539993,80.1717993600032,53363.665636800004 2025-08-29,16:28:38.000,241,10973350,13405,0,1756484917,12986.433844990002,80.13655370999913,53363.65166256 2025-08-29,16:28:39.000,241,10973366,13925,0,1756484918,12986.447317609993,80.13655370999913,53363.65864968001 2025-08-29,16:28:40.000,241,10973343,13245,0,1756484919,12986.427108679993,80.1083571900017,53363.67961104001 2025-08-29,16:28:41.000,241,10973386,13485,0,1756484920,12986.400163439997,80.11540632000106,53363.72852088001 2025-08-29,16:28:42.000,241,10973375,13525,0,1756484921,12986.427108679993,80.16475023000385,53363.70755952001 2025-08-29,16:28:43.000,241,10973336,13525,0,1756484922,12986.386690819993,80.11540632000106,53363.7005724 2025-08-29,16:28:44.000,241,10973371,13405,0,1756484923,12986.406899749993,80.11540632000106,53363.72852088001 2025-08-29,16:28:45.000,241,10973327,13485,0,1756484924,12986.373218200002,80.11540632000106,53363.72852088001 2025-08-29,16:28:46.000,241,10973350,13525,0,1756484925,12986.386690819993,80.11540632000106,53363.74948224 2025-08-29,16:28:47.000,241,10973327,13685,0,1756484926,12986.386690819993,80.11540632000106,53363.784417840005 2025-08-29,16:28:48.000,241,10973358,13525,0,1756484927,12986.400163439997,80.12245545000042,53363.72153376 2025-08-29,16:28:49.000,241,10973392,13405,0,1756484928,12986.393427130002,80.08720980000362,53363.74249512 2025-08-29,16:28:50.000,241,10973384,13725,0,1756484929,12986.366481889992,80.09425893000298,53363.69358528 2025-08-29,16:28:51.000,241,10973340,13525,0,1756484930,12986.406899749993,80.09425893000298,53363.7005724 2025-08-29,16:28:52.000,241,10973355,13605,0,1756484931,12986.460790229998,80.1083571900017,53363.67961104001 2025-08-29,16:28:53.000,241,10973355,13325,0,1756484932,12986.447317609993,80.09425893000298,53363.71454664 2025-08-29,16:28:54.000,241,10973313,13445,0,1756484933,12986.480999159998,80.08720980000362,53363.686598160006 2025-08-29,16:28:55.000,241,10973344,13325,0,1756484934,12986.467526539993,80.08016067000426,53363.665636800004 2025-08-29,16:28:56.000,241,10973387,13565,0,1756484935,12986.474262850003,80.1083571900017,53363.686598160006 2025-08-29,16:28:57.000,241,10973326,13645,0,1756484936,12986.474262850003,80.08720980000362,53363.7005724 2025-08-29,16:28:58.000,241,10973334,13405,0,1756484937,12986.501208089998,80.05196414999955,53363.71454664 2025-08-29,16:28:59.000,241,10973389,13605,0,1756484938,12986.494471780003,80.05196414999955,53363.67961104001 2025-08-29,16:29:00.000,241,10973336,13565,0,1756484939,12986.521417019998,79.98147284999868,53363.67961104001 2025-08-29,16:29:01.000,241,10973324,13485,0,1756484940,12986.528153329993,79.95327633000124,53363.735508000005 2025-08-29,16:29:02.000,241,10973378,13645,0,1756484941,12986.548362259993,79.9603254600006,53363.71454664 2025-08-29,16:29:03.000,241,10973340,13525,0,1756484942,12986.534889639988,79.92507981000381,53363.71454664 2025-08-29,16:29:04.000,241,10973331,13485,0,1756484943,12986.474262850003,79.91098154999781,53363.735508000005 2025-08-29,16:29:05.000,241,10973323,13805,0,1756484944,12986.514680709988,79.88278503000038,53363.74948224 2025-08-29,16:29:06.000,241,10973397,13725,0,1756484945,12986.494471780003,79.84753938000358,53363.784417840005 2025-08-29,16:29:07.000,241,10973334,13365,0,1756484946,12986.454053920002,79.79819547000079,53363.784417840005 2025-08-29,16:29:08.000,241,10973368,13485,0,1756484947,12986.460790229998,79.79114634000143,53363.79140496 2025-08-29,16:29:09.000,241,10973406,13365,0,1756484948,12986.413636060002,79.72770416999992,53363.72852088001 2025-08-29,16:29:10.000,241,10973333,13565,0,1756484949,12986.406899749993,79.67836026000441,53363.77743072001 2025-08-29,16:29:11.000,241,10973349,13485,0,1756484950,12986.353009270002,79.67836026000441,53363.71454664 2025-08-29,16:29:12.000,241,10973367,13525,0,1756484951,12986.353009270002,79.6149180900029,53363.72852088001 2025-08-29,16:29:13.000,241,10973312,13445,0,1756484952,12986.326064029992,79.55852505000075,53363.74948224 2025-08-29,16:29:14.000,241,10973323,13725,0,1756484953,12986.285646169992,79.54442679000203,53363.74948224 2025-08-29,16:29:15.000,241,10973346,13765,0,1756484954,12986.265437239992,79.5021320099986,53363.7704436 2025-08-29,16:29:16.000,241,10973357,13725,0,1756484955,12986.278909859997,79.45983723000245,53363.74249512 2025-08-29,16:29:17.000,241,10973352,13405,0,1756484956,12986.265437239992,79.44573897000373,53363.74948224 2025-08-29,16:29:18.000,241,10973342,13405,0,1756484957,12986.231755690002,79.41049331999966,53363.784417840005 2025-08-29,16:29:19.000,241,10973392,13725,0,1756484958,12986.198074139997,79.33295288999943,53363.7704436 2025-08-29,16:29:20.000,241,10973388,13365,0,1756484959,12986.184601519992,79.26951071999792,53363.75646936001 2025-08-29,16:29:21.000,241,10973344,13405,0,1756484960,12986.150919970001,79.29065811000328,53363.76345648 2025-08-29,16:29:22.000,241,10973350,13525,0,1756484961,12986.130711040001,79.19901942000433,53363.7704436 2025-08-29,16:29:23.000,241,10973395,13565,0,1756484962,12986.090293180001,79.19901942000433,53363.76345648 2025-08-29,16:29:24.000,241,10973336,13685,0,1756484963,12986.063347939991,79.18492115999834,53363.79839208001 2025-08-29,16:29:25.000,241,10973343,13485,0,1756484964,12986.02966639,79.12852812000347,53363.735508000005 2025-08-29,16:29:26.000,241,10973366,13285,0,1756484965,12985.98924853,79.10738072999811,53363.75646936001 2025-08-29,16:29:27.000,241,10973350,13445,0,1756484966,12986.016193769996,79.10033159999875,53363.784417840005 2025-08-29,16:29:28.000,241,10973334,13565,0,1756484967,12985.98924853,79.0932824699994,53363.81236632 2025-08-29,16:29:29.000,241,10973330,13405,0,1756484968,12985.955566979996,79.11442986000475,53363.81236632 2025-08-29,16:29:30.000,241,10973347,13605,0,1756484969,12985.915149119995,79.0932824699994,53363.784417840005 2025-08-29,16:29:31.000,241,10973339,13445,0,1756484970,12985.90167649999,79.05098769000324,53363.7704436 2025-08-29,16:29:32.000,241,10973368,13605,0,1756484971,12985.96230328999,79.0580368200026,53363.74249512 2025-08-29,16:29:33.000,241,10973360,13725,0,1756484972,12985.894940189995,79.02984029999789,53363.72153376 2025-08-29,16:29:34.000,241,10973358,13565,0,1756484973,12985.86799495,79.01574203999917,53363.74249512 2025-08-29,16:29:35.000,241,10973358,13445,0,1756484974,12985.86799495,79.00164378000045,53363.74249512 2025-08-29,16:29:36.000,241,10973363,13605,0,1756484975,12985.854522329995,79.03688943000452,53363.76345648 2025-08-29,16:29:37.000,241,10973398,13525,0,1756484976,12985.84778602,79.01574203999917,53363.735508000005 2025-08-29,16:29:38.000,241,10973336,13685,0,1756484977,12985.793895539995,79.03688943000452,53363.77743072001 2025-08-29,16:29:39.000,241,10973339,13245,0,1756484978,12985.80736816,79.01574203999917,53363.7704436 2025-08-29,16:29:40.000,241,10973327,13365,0,1756484979,12985.814104469995,79.00869290999981,53363.80537920001 2025-08-29,16:29:41.000,241,10973365,13485,0,1756484980,12985.78715923,79.05098769000324,53363.784417840005 2025-08-29,16:29:42.000,241,10973379,13445,0,1756484981,12985.80736816,79.00869290999981,53363.79839208001 2025-08-29,16:29:43.000,241,10973321,13565,0,1756484982,12985.80063184999,79.01574203999917,53363.81236632 2025-08-29,16:29:44.000,241,10973376,13565,0,1756484983,12985.71979612999,79.00869290999981,53363.79839208001 2025-08-29,16:29:45.000,241,10973364,13525,0,1756484984,12985.74000505999,79.02279116999853,53363.75646936001 2025-08-29,16:29:46.000,241,10973391,13445,0,1756484985,12985.74674137,78.98049639000237,53363.72153376 2025-08-29,16:29:47.000,241,10973381,13685,0,1756484986,12985.692850889995,78.97344726000301,53363.76345648 2025-08-29,16:29:48.000,241,10973379,13445,0,1756484987,12985.68611458,79.00164378000045,53363.784417840005 2025-08-29,16:29:49.000,241,10973332,13565,0,1756484988,12985.64569672,79.00164378000045,53363.7704436 2025-08-29,16:29:50.000,241,10973366,13445,0,1756484989,12985.65916933999,78.98049639000237,53363.79140496 2025-08-29,16:29:51.000,241,10973362,13485,0,1756484990,12985.65916933999,78.9593490000043,53363.79140496 2025-08-29,16:29:52.000,241,10973396,13765,0,1756484991,12985.63896040999,78.92410335000022,53363.79839208001 2025-08-29,16:29:53.000,241,10973383,13525,0,1756484992,12985.62548779,78.93820160999894,53363.77743072001 2025-08-29,16:29:54.000,241,10973331,13725,0,1756484993,12985.61875147999,78.92410335000022,53363.79839208001 2025-08-29,16:29:55.000,241,10973355,13325,0,1756484994,12985.585069929999,78.89590683000279,53363.79839208001 2025-08-29,16:29:56.000,241,10973381,13565,0,1756484995,12985.612015169994,78.84656292,53363.79839208001 2025-08-29,16:29:57.000,241,10973327,13445,0,1756484996,12985.571597309994,78.87475944000471,53363.784417840005 2025-08-29,16:29:58.000,241,10973313,13485,0,1756484997,12985.57833361999,78.84656292,53363.7704436 2025-08-29,16:29:59.000,241,10973369,13605,0,1756484998,12985.605278859999,78.83951379000064,53363.79839208001 2025-08-29,16:30:00.000,241,10973371,13645,0,1756484999,12985.62548779,78.81836640000256,53363.81935344 2025-08-29,16:30:01.000,241,10973372,13645,0,1756485000,12985.591806239994,78.83246466000128,53363.79839208001 2025-08-29,16:30:02.000,241,10973322,13365,0,1756485001,12985.632224099994,78.80426814000384,53363.75646936001 2025-08-29,16:30:03.000,241,10973356,13645,0,1756485002,12985.64569672,78.76197336000041,53363.7704436 2025-08-29,16:30:04.000,241,10973357,13645,0,1756485003,12985.672641959995,78.81836640000256,53363.72153376 2025-08-29,16:30:05.000,241,10973365,13645,0,1756485004,12985.65916933999,78.83246466000128,53363.735508000005 2025-08-29,16:30:06.000,241,10973373,13605,0,1756485005,12985.632224099994,78.79721901000448,53363.72153376 2025-08-29,16:30:07.000,241,10973356,13405,0,1756485006,12985.672641959995,78.80426814000384,53363.69358528 2025-08-29,16:30:08.000,241,10973324,13525,0,1756485007,12985.67937826999,78.77607161999913,53363.72852088001 2025-08-29,16:30:09.000,241,10973376,13765,0,1756485008,12985.672641959995,78.8113172700032,53363.74249512 2025-08-29,16:30:10.000,241,10973396,13525,0,1756485009,12985.69958719999,78.79721901000448,53363.784417840005 2025-08-29,16:30:11.000,241,10973341,13645,0,1756485010,12985.672641959995,78.80426814000384,53363.77743072001 2025-08-29,16:30:12.000,241,10973365,13565,0,1756485011,12985.672641959995,78.80426814000384,53363.79140496 2025-08-29,16:30:13.000,241,10973316,13765,0,1756485012,12985.62548779,78.83951379000064,53363.74249512 2025-08-29,16:30:14.000,241,10973396,13605,0,1756485013,12985.652433029994,78.86066117999871,53363.77743072001 2025-08-29,16:30:15.000,241,10973336,13485,0,1756485014,12985.59854254999,78.9100050900015,53363.70755952001 2025-08-29,16:30:16.000,241,10973350,13325,0,1756485015,12985.57833361999,78.91705422000086,53363.67262392 2025-08-29,16:30:17.000,241,10973386,13325,0,1756485016,12985.551388379994,78.92410335000022,53363.7005724 2025-08-29,16:30:18.000,241,10973389,13365,0,1756485017,12985.510970519994,78.97344726000301,53363.67961104001 2025-08-29,16:30:19.000,241,10973371,13805,0,1756485018,12985.504234209999,78.98754552000173,53363.65864968001 2025-08-29,16:30:20.000,241,10973315,13445,0,1756485019,12985.504234209999,79.02984029999789,53363.665636800004 2025-08-29,16:30:21.000,241,10973396,13365,0,1756485020,12985.477288969989,79.05098769000324,53363.67262392 2025-08-29,16:30:22.000,241,10973305,13845,0,1756485021,12985.450343729994,79.0932824699994,53363.69358528 2025-08-29,16:30:23.000,241,10973361,13765,0,1756485022,12985.382980629998,79.10033159999875,53363.64467544 2025-08-29,16:30:24.000,241,10973371,13485,0,1756485023,12985.342562769998,79.17082289999962,53363.665636800004 2025-08-29,16:30:25.000,241,10973387,13445,0,1756485024,12985.356035389988,79.17787202999898,53363.7005724 2025-08-29,16:30:26.000,241,10973402,13525,0,1756485025,12985.356035389988,79.22016681000241,53363.67961104001 2025-08-29,16:30:27.000,241,10973358,13765,0,1756485026,12985.335826459988,79.20606855000369,53363.686598160006 2025-08-29,16:30:28.000,241,10973382,13725,0,1756485027,12985.329090149993,79.26951071999792,53363.65864968001 2025-08-29,16:30:29.000,241,10973335,13325,0,1756485028,12985.362771699998,79.26246158999857,53363.67961104001 2025-08-29,16:30:30.000,241,10973371,13605,0,1756485029,12985.376244319988,79.29065811000328,53363.616726960005 2025-08-29,16:30:31.000,241,10973363,13445,0,1756485030,12985.382980629998,79.26246158999857,53363.67961104001 2025-08-29,16:30:32.000,241,10973379,13525,0,1756485031,12985.403189559998,79.31180550000136,53363.58179136 2025-08-29,16:30:33.000,241,10973315,13245,0,1756485032,12985.389716939993,79.29770724000264,53363.53986864001 2025-08-29,16:30:34.000,241,10973388,13325,0,1756485033,12985.396453249989,79.35410028000479,53363.55384288 2025-08-29,16:30:35.000,241,10973334,13605,0,1756485034,12985.416662179989,79.36114941000415,53363.58877848001 2025-08-29,16:30:36.000,241,10973369,13405,0,1756485035,12985.490761589994,79.3681985400035,53363.56083000001 2025-08-29,16:30:37.000,241,10973367,13605,0,1756485036,12985.490761589994,79.36114941000415,53363.57480424 2025-08-29,16:30:38.000,241,10973379,13405,0,1756485037,12985.510970519994,79.38229680000222,53363.60275272 2025-08-29,16:30:39.000,241,10973382,13325,0,1756485038,12985.571597309994,79.38934593000158,53363.63070120001 2025-08-29,16:30:40.000,241,10973375,13565,0,1756485039,12985.61875147999,79.41754244999902,53363.63768832001 2025-08-29,16:30:41.000,241,10973373,13525,0,1756485040,12985.63896040999,79.4034441900003,53363.65864968001 2025-08-29,16:30:42.000,241,10973436,13685,0,1756485041,12985.67937826999,79.39639506000094,53363.65166256 2025-08-29,16:30:43.000,241,10973361,13605,0,1756485042,12985.67937826999,79.39639506000094,53363.64467544 2025-08-29,16:30:44.000,241,10973363,13685,0,1756485043,12985.672641959995,79.43164070999774,53363.686598160006 2025-08-29,16:30:45.000,241,10973389,13565,0,1756485044,12985.692850889995,79.39639506000094,53363.63768832001 2025-08-29,16:30:46.000,241,10973378,13605,0,1756485045,12985.733268749995,79.42459157999838,53363.58877848001 2025-08-29,16:30:47.000,241,10973372,13405,0,1756485046,12985.71979612999,79.45278810000309,53363.5957656 2025-08-29,16:30:48.000,241,10973369,13725,0,1756485047,12985.713059819995,79.45983723000245,53363.58179136 2025-08-29,16:30:49.000,241,10973403,13445,0,1756485048,12985.733268749995,79.5021320099986,53363.60973984001 2025-08-29,16:30:50.000,241,10973365,13525,0,1756485049,12985.68611458,79.53737766000268,53363.60973984001 2025-08-29,16:30:51.000,241,10973372,13485,0,1756485050,12985.72653244,79.60786896000354,53363.63070120001 2025-08-29,16:30:52.000,241,10973356,13365,0,1756485051,12985.69958719999,79.65721286999906,53363.63768832001 2025-08-29,16:30:53.000,241,10973385,13565,0,1756485052,12985.68611458,79.67131112999778,53363.64467544 2025-08-29,16:30:54.000,241,10973429,13725,0,1756485053,12985.692850889995,79.78409721000207,53363.616726960005 2025-08-29,16:30:55.000,241,10973341,13445,0,1756485054,12985.672641959995,79.81229372999951,53363.616726960005 2025-08-29,16:30:56.000,241,10973399,13525,0,1756485055,12985.65916933999,79.91803068000445,53363.62371408 2025-08-29,16:30:57.000,241,10973377,13685,0,1756485056,12985.64569672,79.94622720000189,53363.65166256 2025-08-29,16:30:58.000,241,10973366,13365,0,1756485057,12985.632224099994,80.0096693700034,53363.70755952001 2025-08-29,16:30:59.000,241,10973353,13325,0,1756485058,12985.612015169994,80.04491502000019,53363.60973984001 2025-08-29,16:31:00.000,241,10973368,13645,0,1756485059,12985.585069929999,80.1083571900017,53363.64467544 2025-08-29,16:31:01.000,241,10973378,13485,0,1756485060,12985.571597309994,80.12245545000042,53363.65166256 2025-08-29,16:31:02.000,241,10973361,13445,0,1756485061,12985.564860999999,80.19294675000128,53363.63070120001 2025-08-29,16:31:03.000,241,10973352,13605,0,1756485062,12985.544652069999,80.22819239999808,53363.63070120001 2025-08-29,16:31:04.000,241,10973353,13725,0,1756485063,12985.57833361999,80.24229066000407,53363.7005724 2025-08-29,16:31:05.000,241,10973371,13645,0,1756485064,12985.57833361999,80.24933979000343,53363.64467544 2025-08-29,16:31:06.000,241,10973361,13485,0,1756485065,12985.59854254999,80.31278195999766,53363.7005724 2025-08-29,16:31:07.000,241,10973416,13485,0,1756485066,12985.632224099994,80.32688022000366,53363.70755952001 2025-08-29,16:31:08.000,241,10973364,13565,0,1756485067,12985.62548779,80.3198310900043,53363.69358528 2025-08-29,16:31:09.000,241,10973376,13725,0,1756485068,12985.68611458,80.34097848000238,53363.686598160006 2025-08-29,16:31:10.000,241,10973406,13485,0,1756485069,12985.692850889995,80.36917499999981,53363.686598160006 2025-08-29,16:31:11.000,241,10973395,13525,0,1756485070,12985.733268749995,80.39032238999789,53363.69358528 2025-08-29,16:31:12.000,241,10973389,13445,0,1756485071,12985.74674137,80.41146978000324,53363.64467544 2025-08-29,16:31:13.000,241,10973375,13485,0,1756485072,12985.78042291999,80.4537645599994,53363.686598160006 2025-08-29,16:31:14.000,241,10973370,13485,0,1756485073,12985.80736816,80.42556804000196,53363.63070120001 2025-08-29,16:31:15.000,241,10973336,13445,0,1756485074,12985.82757709,80.46081368999876,53363.65166256 2025-08-29,16:31:16.000,241,10973322,13685,0,1756485075,12985.834313399995,80.50310847000219,53363.63070120001 2025-08-29,16:31:17.000,241,10973379,13885,0,1756485076,12985.86125863999,80.51720673000091,53363.65166256 2025-08-29,16:31:18.000,241,10973355,13565,0,1756485077,12985.854522329995,80.49605934000283,53363.63768832001 2025-08-29,16:31:19.000,241,10973373,13485,0,1756485078,12985.84778602,80.55950151000434,53363.67961104001 2025-08-29,16:31:20.000,241,10973341,13485,0,1756485079,12985.854522329995,80.5665506400037,53363.686598160006 2025-08-29,16:31:21.000,241,10973359,13605,0,1756485080,12985.90841281,80.58064890000242,53363.65864968001 2025-08-29,16:31:22.000,241,10973373,13445,0,1756485081,12985.88146756999,80.63704194000456,53363.63768832001 2025-08-29,16:31:23.000,241,10973386,13365,0,1756485082,12985.86799495,80.7004841099988,53363.686598160006 2025-08-29,16:31:24.000,241,10973362,13445,0,1756485083,12985.84778602,80.72163150000415,53363.65166256 2025-08-29,16:31:25.000,241,10973348,13405,0,1756485084,12985.854522329995,80.74277889000223,53363.69358528 2025-08-29,16:31:26.000,241,10973363,13765,0,1756485085,12985.854522329995,80.77802453999902,53363.69358528 2025-08-29,16:31:27.000,241,10973406,13725,0,1756485086,12985.854522329995,80.78507366999838,53363.69358528 2025-08-29,16:31:28.000,241,10973377,13445,0,1756485087,12985.834313399995,80.82031932000245,53363.76345648 2025-08-29,16:31:29.000,241,10973377,13645,0,1756485088,12985.80063184999,80.82736845000181,53363.69358528 2025-08-29,16:31:30.000,241,10973402,13445,0,1756485089,12985.84104970999,80.85556496999925,53363.74249512 2025-08-29,16:31:31.000,241,10973344,13845,0,1756485090,12985.78042291999,80.86966322999797,53363.75646936001 2025-08-29,16:31:32.000,241,10973376,13525,0,1756485091,12985.773686609995,80.86261409999861,53363.76345648 2025-08-29,16:31:33.000,241,10973368,13565,0,1756485092,12985.773686609995,80.89785975000268,53363.75646936001 2025-08-29,16:31:34.000,241,10973374,13605,0,1756485093,12985.7669503,80.96130192000419,53363.74948224 2025-08-29,16:31:35.000,241,10973338,13485,0,1756485094,12985.753477679995,80.96130192000419,53363.7704436 2025-08-29,16:31:36.000,241,10973331,13645,0,1756485095,12985.80063184999,80.95425279000483,53363.71454664 2025-08-29,16:31:37.000,241,10973336,13605,0,1756485096,12985.80063184999,80.97540018000291,53363.77743072001 2025-08-29,16:31:38.000,241,10973341,13605,0,1756485097,12985.80736816,80.9472036599982,53363.72852088001 2025-08-29,16:31:39.000,241,10973353,13325,0,1756485098,12985.834313399995,80.96130192000419,53363.76345648 2025-08-29,16:31:40.000,241,10973330,13605,0,1756485099,12985.854522329995,80.92605627000012,53363.784417840005 2025-08-29,16:31:41.000,241,10973332,13645,0,1756485100,12985.82757709,80.89785975000268,53363.79839208001 2025-08-29,16:31:42.000,241,10973374,13445,0,1756485101,12985.894940189995,80.91900714000076,53363.76345648 2025-08-29,16:31:43.000,241,10973376,13525,0,1756485102,12985.90841281,80.9119580100014,53363.7704436 2025-08-29,16:31:44.000,241,10973378,13565,0,1756485103,12985.935358049996,80.90490888000204,53363.84730192001 2025-08-29,16:31:45.000,241,10973358,13245,0,1756485104,12985.975775909996,80.88376149000396,53363.82634056001 2025-08-29,16:31:46.000,241,10973369,13365,0,1756485105,12986.022930079991,80.86966322999797,53363.79140496 2025-08-29,16:31:47.000,241,10973358,13565,0,1756485106,12986.016193769996,80.86966322999797,53363.784417840005 2025-08-29,16:31:48.000,241,10973382,13405,0,1756485107,12986.022930079991,80.8767123600046,53363.854289040006 2025-08-29,16:31:49.000,241,10973384,13565,0,1756485108,12986.04987532,80.89785975000268,53363.82634056001 2025-08-29,16:31:50.000,241,10973351,13525,0,1756485109,12986.090293180001,80.91900714000076,53363.8403148 2025-08-29,16:31:51.000,241,10973348,13325,0,1756485110,12986.117238419996,80.90490888000204,53363.88223752 2025-08-29,16:31:52.000,241,10973322,13605,0,1756485111,12986.123974729991,80.93310539999948,53363.88922464 2025-08-29,16:31:53.000,241,10973414,13485,0,1756485112,12986.123974729991,80.9472036599982,53363.89621176001 2025-08-29,16:31:54.000,241,10973360,13525,0,1756485113,12986.144183659992,80.96835105000355,53363.910186 2025-08-29,16:31:55.000,241,10973351,13485,0,1756485114,12986.137447349996,80.98949844000163,53363.903198880005 2025-08-29,16:31:56.000,241,10973339,13525,0,1756485115,12986.171128900001,81.02474408999842,53363.86127616 2025-08-29,16:31:57.000,241,10973382,13565,0,1756485116,12986.130711040001,81.03884235000442,53363.86826328 2025-08-29,16:31:58.000,241,10973400,13645,0,1756485117,12986.090293180001,81.07408800000121,53363.8403148 2025-08-29,16:31:59.000,241,10973349,13565,0,1756485118,12986.090293180001,81.08113713000057,53363.82634056001 2025-08-29,16:32:00.000,241,10973369,13845,0,1756485119,12986.04987532,81.08818625999993,53363.82634056001 2025-08-29,16:32:01.000,241,10973383,13525,0,1756485120,12986.036402699996,81.06703887000185,53363.86127616 2025-08-29,16:32:02.000,241,10973329,13405,0,1756485121,12986.016193769996,81.04589148000377,53363.81236632 2025-08-29,16:32:03.000,241,10973354,13245,0,1756485122,12985.98924853,81.05294061000313,53363.80537920001 2025-08-29,16:32:04.000,241,10973347,13685,0,1756485123,12985.96230328999,81.06703887000185,53363.84730192001 2025-08-29,16:32:05.000,241,10973362,13485,0,1756485124,12985.94209435999,80.99654757000098,53363.833327680004 2025-08-29,16:32:06.000,241,10973357,13645,0,1756485125,12985.90841281,80.99654757000098,53363.86127616 2025-08-29,16:32:07.000,241,10973349,13765,0,1756485126,12985.88820388,80.98244931000227,53363.854289040006 2025-08-29,16:32:08.000,241,10973382,13405,0,1756485127,12985.88820388,80.98949844000163,53363.86127616 2025-08-29,16:32:09.000,241,10973377,13405,0,1756485128,12985.86799495,80.98244931000227,53363.79140496 2025-08-29,16:32:10.000,241,10973367,13725,0,1756485129,12985.88146756999,80.96130192000419,53363.854289040006 2025-08-29,16:32:11.000,241,10973363,13805,0,1756485130,12985.874731259995,80.94015452999884,53363.86826328 2025-08-29,16:32:12.000,241,10973400,13565,0,1756485131,12985.90841281,80.88376149000396,53363.910186 2025-08-29,16:32:13.000,241,10973380,14005,0,1756485132,12985.894940189995,80.8767123600046,53363.87525040001 2025-08-29,16:32:14.000,241,10973369,13565,0,1756485133,12985.90841281,80.88376149000396,53363.86826328 2025-08-29,16:32:15.000,241,10973418,13645,0,1756485134,12985.90167649999,80.84851583999989,53363.89621176001 2025-08-29,16:32:16.000,241,10973336,13525,0,1756485135,12985.88820388,80.82031932000245,53363.92416024001 2025-08-29,16:32:17.000,241,10973338,13565,0,1756485136,12985.94209435999,80.80622106000374,53363.87525040001 2025-08-29,16:32:18.000,241,10973391,13485,0,1756485137,12985.94883067,80.78507366999838,53363.89621176001 2025-08-29,16:32:19.000,241,10973372,13565,0,1756485138,12985.94883067,80.79212279999774,53363.93813448 2025-08-29,16:32:20.000,241,10973358,13605,0,1756485139,12985.94209435999,80.7639262800003,53363.952108720005 2025-08-29,16:32:21.000,241,10973344,13645,0,1756485140,12985.975775909996,80.79917193000438,53363.93114736 2025-08-29,16:32:22.000,241,10973420,13525,0,1756485141,12985.995984839996,80.79917193000438,53363.89621176001 2025-08-29,16:32:23.000,241,10973363,13525,0,1756485142,12986.016193769996,80.78507366999838,53363.88922464 2025-08-29,16:32:24.000,241,10973406,13725,0,1756485143,12986.00945746,80.84146671000053,53363.910186 2025-08-29,16:32:25.000,241,10973366,13485,0,1756485144,12985.98251221999,80.79917193000438,53363.95909584 2025-08-29,16:32:26.000,241,10973364,13605,0,1756485145,12985.975775909996,80.79212279999774,53363.952108720005 2025-08-29,16:32:27.000,241,10973396,13485,0,1756485146,12985.955566979996,80.82736845000181,53363.952108720005 2025-08-29,16:32:28.000,241,10973388,13605,0,1756485147,12985.935358049996,80.84146671000053,53363.91717312 2025-08-29,16:32:29.000,241,10973365,13285,0,1756485148,12985.955566979996,80.82031932000245,53364.00800568 2025-08-29,16:32:30.000,241,10973355,13445,0,1756485149,12985.9690396,80.8132701900031,53364.001018560004 2025-08-29,16:32:31.000,241,10973378,13405,0,1756485150,12985.92862174,80.8132701900031,53363.97307008001 2025-08-29,16:32:32.000,241,10973384,13525,0,1756485151,12985.92188542999,80.8132701900031,53363.96608296001 2025-08-29,16:32:33.000,241,10973394,13525,0,1756485152,12985.92188542999,80.83441758000117,53364.001018560004 2025-08-29,16:32:34.000,241,10973383,13525,0,1756485153,12985.90841281,80.77802453999902,53364.01499280001 2025-08-29,16:32:35.000,241,10973384,13405,0,1756485154,12985.894940189995,80.75687715000095,53364.01499280001 2025-08-29,16:32:36.000,241,10973352,13525,0,1756485155,12985.874731259995,80.78507366999838,53364.00800568 2025-08-29,16:32:37.000,241,10973364,13685,0,1756485156,12985.834313399995,80.78507366999838,53364.04294128001 2025-08-29,16:32:38.000,241,10973382,13405,0,1756485157,12985.80736816,80.78507366999838,53364.09883824 2025-08-29,16:32:39.000,241,10973373,13525,0,1756485158,12985.82084077999,80.82031932000245,53364.070889760005 2025-08-29,16:32:40.000,241,10973331,13605,0,1756485159,12985.82084077999,80.83441758000117,53364.07787688 2025-08-29,16:32:41.000,241,10973342,13565,0,1756485160,12985.80736816,80.82031932000245,53364.0499284 2025-08-29,16:32:42.000,241,10973387,13565,0,1756485161,12985.834313399995,80.80622106000374,53364.02896704 2025-08-29,16:32:43.000,241,10973378,13765,0,1756485162,12985.80736816,80.82736845000181,53364.03595416 2025-08-29,16:32:44.000,241,10973370,13765,0,1756485163,12985.78715923,80.84146671000053,53364.06390264001 2025-08-29,16:32:45.000,241,10973345,13605,0,1756485164,12985.793895539995,80.85556496999925,53364.0499284 2025-08-29,16:32:46.000,241,10973382,13445,0,1756485165,12985.753477679995,80.82031932000245,53364.01499280001 2025-08-29,16:32:47.000,241,10973353,13885,0,1756485166,12985.72653244,80.8767123600046,53364.00800568 2025-08-29,16:32:48.000,241,10973318,13405,0,1756485167,12985.72653244,80.8132701900031,53364.02896704 2025-08-29,16:32:49.000,241,10973324,13485,0,1756485168,12985.652433029994,80.8132701900031,53364.03595416 2025-08-29,16:32:50.000,241,10973328,13365,0,1756485169,12985.66590565,80.83441758000117,53363.98704432 2025-08-29,16:32:51.000,241,10973371,13365,0,1756485170,12985.63896040999,80.79917193000438,53363.96608296001 2025-08-29,16:32:52.000,241,10973364,13405,0,1756485171,12985.57833361999,80.79212279999774,53363.9800572 2025-08-29,16:32:53.000,241,10973404,13685,0,1756485172,12985.59854254999,80.74982802000159,53363.97307008001 2025-08-29,16:32:54.000,241,10973385,13325,0,1756485173,12985.57833361999,80.72868063000351,53363.93114736 2025-08-29,16:32:55.000,241,10973346,13725,0,1756485174,12985.544652069999,80.72868063000351,53363.952108720005 2025-08-29,16:32:56.000,241,10973403,13685,0,1756485175,12985.524443139999,80.68638585000008,53363.93813448 2025-08-29,16:32:57.000,241,10973384,13565,0,1756485176,12985.55812468999,80.65818933000264,53363.86127616 2025-08-29,16:32:58.000,241,10973422,13845,0,1756485177,12985.551388379994,80.665238460002,53363.86127616 2025-08-29,16:32:59.000,241,10973372,13565,0,1756485178,12985.564860999999,80.65114020000328,53363.81935344 2025-08-29,16:33:00.000,241,10973358,13525,0,1756485179,12985.585069929999,80.62999280999793,53363.88922464 2025-08-29,16:33:01.000,241,10973356,13725,0,1756485180,12985.59854254999,80.61589454999921,53363.89621176001 2025-08-29,16:33:02.000,241,10973359,13405,0,1756485181,12985.62548779,80.58064890000242,53363.86826328 2025-08-29,16:33:03.000,241,10973398,13525,0,1756485182,12985.61875147999,80.5665506400037,53363.88922464 2025-08-29,16:33:04.000,241,10973377,13805,0,1756485183,12985.66590565,80.51720673000091,53363.82634056001 2025-08-29,16:33:05.000,241,10973388,13565,0,1756485184,12985.692850889995,80.52425586000027,53363.81236632 2025-08-29,16:33:06.000,241,10973377,13685,0,1756485185,12985.733268749995,80.48196108000411,53363.833327680004 2025-08-29,16:33:07.000,241,10973390,13685,0,1756485186,12985.733268749995,80.50310847000219,53363.81236632 2025-08-29,16:33:08.000,241,10973414,13565,0,1756485187,12985.773686609995,80.46081368999876,53363.89621176001 2025-08-29,16:33:09.000,241,10973362,13725,0,1756485188,12985.80063184999,80.48901021000347,53363.92416024001 2025-08-29,16:33:10.000,241,10973378,13445,0,1756485189,12985.80063184999,80.53130498999963,53363.84730192001 2025-08-29,16:33:11.000,241,10973366,13525,0,1756485190,12985.80736816,80.53835411999898,53363.833327680004 2025-08-29,16:33:12.000,241,10973360,13925,0,1756485191,12985.78042291999,80.51720673000091,53363.84730192001 2025-08-29,16:33:13.000,241,10973394,13605,0,1756485192,12985.834313399995,80.55950151000434,53363.92416024001 2025-08-29,16:33:14.000,241,10973390,13485,0,1756485193,12985.80736816,80.58064890000242,53363.93813448 2025-08-29,16:33:15.000,241,10973390,13765,0,1756485194,12985.773686609995,80.5665506400037,53363.910186 2025-08-29,16:33:16.000,241,10973405,13925,0,1756485195,12985.71979612999,80.55950151000434,53363.910186 2025-08-29,16:33:17.000,241,10973357,13565,0,1756485196,12985.68611458,80.57359977000306,53363.8403148 2025-08-29,16:33:18.000,241,10973349,13645,0,1756485197,12985.632224099994,80.54540324999834,53363.89621176001 2025-08-29,16:33:19.000,241,10973391,13565,0,1756485198,12985.62548779,80.5524523799977,53363.86826328 2025-08-29,16:33:20.000,241,10973388,13245,0,1756485199,12985.57833361999,80.51015760000155,53363.88922464 2025-08-29,16:33:21.000,241,10973401,13445,0,1756485200,12985.551388379994,80.52425586000027,53363.91717312 2025-08-29,16:33:22.000,241,10973363,13445,0,1756485201,12985.504234209999,80.50310847000219,53363.87525040001 2025-08-29,16:33:23.000,241,10973391,13605,0,1756485202,12985.457080039989,80.46786281999812,53363.87525040001 2025-08-29,16:33:24.000,241,10973352,13445,0,1756485203,12985.416662179989,80.4185189100026,53363.80537920001 2025-08-29,16:33:25.000,241,10973400,13445,0,1756485204,12985.396453249989,80.4537645599994,53363.79140496 2025-08-29,16:33:26.000,241,10973385,13405,0,1756485205,12985.409925869993,80.33392935000302,53363.80537920001 2025-08-29,16:33:27.000,241,10973390,13605,0,1756485206,12985.362771699998,80.28458544000023,53363.81236632 2025-08-29,16:33:28.000,241,10973355,13485,0,1756485207,12985.356035389988,80.23524153000471,53363.79140496 2025-08-29,16:33:29.000,241,10973343,13405,0,1756485208,12985.382980629998,80.18589762000192,53363.79839208001 2025-08-29,16:33:30.000,241,10973405,13685,0,1756485209,12985.396453249989,80.1717993600032,53363.74948224 2025-08-29,16:33:31.000,241,10973359,13485,0,1756485210,12985.416662179989,80.09425893000298,53363.7704436 2025-08-29,16:33:32.000,241,10973365,13445,0,1756485211,12985.457080039989,80.1083571900017,53363.7704436 2025-08-29,16:33:33.000,241,10973360,13565,0,1756485212,12985.436871109989,80.08016067000426,53363.784417840005 2025-08-29,16:33:34.000,241,10973374,13565,0,1756485213,12985.436871109989,80.05196414999955,53363.74249512 2025-08-29,16:33:35.000,241,10973394,13605,0,1756485214,12985.470552659994,80.03081676000147,53363.735508000005 2025-08-29,16:33:36.000,241,10973436,13245,0,1756485215,12985.497497899989,80.01671850000275,53363.71454664 2025-08-29,16:33:37.000,241,10973405,13925,0,1756485216,12985.524443139999,79.98852197999804,53363.735508000005 2025-08-29,16:33:38.000,241,10973375,13685,0,1756485217,12985.564860999999,79.96737458999996,53363.72153376 2025-08-29,16:33:39.000,241,10973359,13645,0,1756485218,12985.564860999999,79.94622720000189,53363.70755952001 2025-08-29,16:33:40.000,241,10973372,13525,0,1756485219,12985.605278859999,79.95327633000124,53363.74948224 2025-08-29,16:33:41.000,241,10973356,13965,0,1756485220,12985.605278859999,79.96737458999996,53363.69358528 2025-08-29,16:33:42.000,241,10973393,13725,0,1756485221,12985.57833361999,79.91803068000445,53363.70755952001 2025-08-29,16:33:43.000,241,10973416,13565,0,1756485222,12985.585069929999,79.91803068000445,53363.735508000005 2025-08-29,16:33:44.000,241,10973371,13405,0,1756485223,12985.55812468999,79.92507981000381,53363.72852088001 2025-08-29,16:33:45.000,241,10973441,13485,0,1756485224,12985.564860999999,79.90393241999845,53363.735508000005 2025-08-29,16:33:46.000,241,10973348,13725,0,1756485225,12985.524443139999,79.8968832899991,53363.686598160006 2025-08-29,16:33:47.000,241,10973411,13565,0,1756485226,12985.463816349999,79.88983415999974,53363.71454664 2025-08-29,16:33:48.000,241,10973363,13645,0,1756485227,12985.436871109989,79.87573590000102,53363.74948224 2025-08-29,16:33:49.000,241,10973406,13565,0,1756485228,12985.356035389988,79.85458851000294,53363.70755952001 2025-08-29,16:33:50.000,241,10973357,13405,0,1756485229,12985.329090149993,79.8616376400023,53363.7005724 2025-08-29,16:33:51.000,241,10973373,13525,0,1756485230,12985.234781810002,79.83344112000486,53363.67262392 2025-08-29,16:33:52.000,241,10973387,13565,0,1756485231,12985.147209779992,79.81934285999887,53363.64467544 2025-08-29,16:33:53.000,241,10973381,13445,0,1756485232,12985.100055609997,79.78409721000207,53363.616726960005 2025-08-29,16:33:54.000,241,10973374,13365,0,1756485233,12985.025956199992,79.79819547000079,53363.616726960005 2025-08-29,16:33:55.000,241,10973418,13605,0,1756485234,12984.965329409992,79.78409721000207,53363.57480424 2025-08-29,16:33:56.000,241,10973378,13325,0,1756485235,12984.918175239996,79.77704808000271,53363.56083000001 2025-08-29,16:33:57.000,241,10973369,13565,0,1756485236,12984.857548449996,79.80524460000015,53363.53986864001 2025-08-29,16:33:58.000,241,10973368,13485,0,1756485237,12984.803657969991,79.75590069000464,53363.54685576 2025-08-29,16:33:59.000,241,10973356,13445,0,1756485238,12984.736294869996,79.73475329999928,53363.55384288 2025-08-29,16:34:00.000,241,10973397,13445,0,1756485239,12984.70934963,79.73475329999928,53363.51192016001 2025-08-29,16:34:01.000,241,10973394,13565,0,1756485240,12984.675668079995,79.74180242999864,53363.497945920004 2025-08-29,16:34:02.000,241,10973384,13645,0,1756485241,12984.62177759999,79.77704808000271,53363.4560232 2025-08-29,16:34:03.000,241,10973401,13485,0,1756485242,12984.60156866999,79.80524460000015,53363.47698456 2025-08-29,16:34:04.000,241,10973417,13525,0,1756485243,12984.56788712,79.84049025000422,53363.41410048 2025-08-29,16:34:05.000,241,10973376,13605,0,1756485244,12984.56788712,79.84049025000422,53363.351216400006 2025-08-29,16:34:06.000,241,10973401,13565,0,1756485245,12984.4870514,79.83344112000486,53363.30230656001 2025-08-29,16:34:07.000,241,10973391,13645,0,1756485246,12984.50726033,79.92507981000381,53363.28833232 2025-08-29,16:34:08.000,241,10973360,13525,0,1756485247,12984.42642461,79.88278503000038,53363.3162808 2025-08-29,16:34:09.000,241,10973384,13645,0,1756485248,12984.433160919994,79.8968832899991,53363.26038384 2025-08-29,16:34:10.000,241,10973333,13365,0,1756485249,12984.39947936999,79.91098154999781,53363.232435360005 2025-08-29,16:34:11.000,241,10973366,13405,0,1756485250,12984.39947936999,79.91098154999781,53363.22544824001 2025-08-29,16:34:12.000,241,10973372,13565,0,1756485251,12984.33885257999,79.90393241999845,53363.22544824001 2025-08-29,16:34:13.000,241,10973392,13525,0,1756485252,12984.345588889999,79.8968832899991,53363.211474 2025-08-29,16:34:14.000,241,10973396,13685,0,1756485253,12984.311907339994,79.88278503000038,53363.17653840001 2025-08-29,16:34:15.000,241,10973373,13525,0,1756485254,12984.284962099999,79.85458851000294,53363.15557704001 2025-08-29,16:34:16.000,241,10973378,13445,0,1756485255,12984.251280549994,79.84049025000422,53363.16955128 2025-08-29,16:34:17.000,241,10973418,13525,0,1756485256,12984.251280549994,79.83344112000486,53363.12762856001 2025-08-29,16:34:18.000,241,10973397,13685,0,1756485257,12984.251280549994,79.76999895000336,53363.13461568001 2025-08-29,16:34:19.000,241,10973401,13565,0,1756485258,12984.197390069989,79.72065504000057,53363.162564160004 2025-08-29,16:34:20.000,241,10973385,13525,0,1756485259,12984.231071619994,79.69950765000249,53363.12762856001 2025-08-29,16:34:21.000,241,10973398,13685,0,1756485260,12984.217598999989,79.62901635000162,53363.0717316 2025-08-29,16:34:22.000,241,10973397,13485,0,1756485261,12984.210862689994,79.6149180900029,53363.05775736001 2025-08-29,16:34:23.000,241,10973407,13325,0,1756485262,12984.217598999989,79.5514759200014,53363.03679600001 2025-08-29,16:34:24.000,241,10973385,13605,0,1756485263,12984.237807929989,79.49508287999925,53363.02980888 2025-08-29,16:34:25.000,241,10973385,13525,0,1756485264,12984.258016859989,79.49508287999925,53363.03679600001 2025-08-29,16:34:26.000,241,10973413,13445,0,1756485265,12984.217598999989,79.45278810000309,53362.98788616001 2025-08-29,16:34:27.000,241,10973404,13565,0,1756485266,12984.251280549994,79.42459157999838,53363.015834640006 2025-08-29,16:34:28.000,241,10973359,13405,0,1756485267,12984.231071619994,79.38229680000222,53362.98089904 2025-08-29,16:34:29.000,241,10973352,13445,0,1756485268,12984.237807929989,79.4034441900003,53362.98788616001 2025-08-29,16:34:30.000,241,10973411,13485,0,1756485269,12984.231071619994,79.39639506000094,53362.95295056 2025-08-29,16:34:31.000,241,10973378,13765,0,1756485270,12984.237807929989,79.4034441900003,53363.00884752001 2025-08-29,16:34:32.000,241,10973402,13485,0,1756485271,12984.231071619994,79.38229680000222,53362.994873280004 2025-08-29,16:34:33.000,241,10973417,13525,0,1756485272,12984.190653759993,79.4034441900003,53362.994873280004 2025-08-29,16:34:34.000,241,10973398,13485,0,1756485273,12984.170444829993,79.41049331999966,53362.93897632001 2025-08-29,16:34:35.000,241,10973410,13525,0,1756485274,12984.177181139989,79.41049331999966,53362.95295056 2025-08-29,16:34:36.000,241,10973404,13605,0,1756485275,12984.190653759993,79.43868984000437,53362.897053600005 2025-08-29,16:34:37.000,241,10973402,13845,0,1756485276,12984.116554349988,79.5021320099986,53362.91801496001 2025-08-29,16:34:38.000,241,10973413,13525,0,1756485277,12984.116554349988,79.49508287999925,53362.945963440005 2025-08-29,16:34:39.000,241,10973390,13725,0,1756485278,12984.055927560003,79.50918113999796,53362.91801496001 2025-08-29,16:34:40.000,241,10973424,13725,0,1756485279,12984.042454939998,79.55852505000075,53362.95295056 2025-08-29,16:34:41.000,241,10973444,13565,0,1756485280,12984.015509700002,79.62196722000226,53362.994873280004 2025-08-29,16:34:42.000,241,10973389,13525,0,1756485281,12983.961619219997,79.64311461000034,53362.98788616001 2025-08-29,16:34:43.000,241,10973402,13485,0,1756485282,12983.941410289997,79.57967243999883,53362.95993768001 2025-08-29,16:34:44.000,241,10973368,13685,0,1756485283,12983.934673980002,79.60786896000354,53362.91801496001 2025-08-29,16:34:45.000,241,10973400,13565,0,1756485284,12983.968355529993,79.62901635000162,53362.945963440005 2025-08-29,16:34:46.000,241,10973367,13845,0,1756485285,12983.948146599992,79.67131112999778,53362.93897632001 2025-08-29,16:34:47.000,241,10973392,13365,0,1756485286,12983.900992429997,79.67836026000441,53362.91102784 2025-08-29,16:34:48.000,241,10973418,13725,0,1756485287,12983.914465050002,79.66426199999842,53362.95993768001 2025-08-29,16:34:49.000,241,10973397,13605,0,1756485288,12983.894256120002,79.64311461000034,53362.9319892 2025-08-29,16:34:50.000,241,10973391,13565,0,1756485289,12983.900992429997,79.63606548000098,53362.96692480001 2025-08-29,16:34:51.000,241,10973382,13685,0,1756485290,12983.833629330002,79.59377070000482,53362.95295056 2025-08-29,16:34:52.000,241,10973381,13765,0,1756485291,12983.853838260002,79.57967243999883,53362.97391192 2025-08-29,16:34:53.000,241,10973422,13365,0,1756485292,12983.874047190002,79.57967243999883,53362.98089904 2025-08-29,16:34:54.000,241,10973393,13645,0,1756485293,12983.921201359997,79.52327940000396,53362.96692480001 2025-08-29,16:34:55.000,241,10973406,13445,0,1756485294,12983.921201359997,79.48803374999989,53363.0018604 2025-08-29,16:34:56.000,241,10973392,13685,0,1756485295,12983.968355529993,79.43868984000437,53362.97391192 2025-08-29,16:34:57.000,241,10973414,13445,0,1756485296,12984.002037079998,79.43164070999774,53362.93897632001 2025-08-29,16:34:58.000,241,10973360,13645,0,1756485297,12984.069400179993,79.42459157999838,53362.97391192 2025-08-29,16:34:59.000,241,10973398,13485,0,1756485298,12984.069400179993,79.38229680000222,53362.97391192 2025-08-29,16:35:00.000,241,10973417,13485,0,1756485299,12984.123290659998,79.37524767000286,53363.02282176 2025-08-29,16:35:01.000,241,10973382,13805,0,1756485300,12984.183917449998,79.37524767000286,53363.04378312 2025-08-29,16:35:02.000,241,10973358,13605,0,1756485301,12984.210862689994,79.39639506000094,53363.04378312 2025-08-29,16:35:03.000,241,10973368,13565,0,1756485302,12984.271489479994,79.37524767000286,53363.04378312 2025-08-29,16:35:04.000,241,10973399,13565,0,1756485303,12984.325379959999,79.3681985400035,53363.02282176 2025-08-29,16:35:05.000,241,10973371,13765,0,1756485304,12984.35906150999,79.41754244999902,53363.0717316 2025-08-29,16:35:06.000,241,10973394,13485,0,1756485305,12984.412951989994,79.42459157999838,53363.05077024 2025-08-29,16:35:07.000,241,10973403,13445,0,1756485306,12984.433160919994,79.41049331999966,53363.113654320005 2025-08-29,16:35:08.000,241,10973398,13365,0,1756485307,12984.48031508999,79.48098462000053,53363.09968008 2025-08-29,16:35:09.000,241,10973375,13445,0,1756485308,12984.50052401999,79.53032853000332,53363.14858992 2025-08-29,16:35:10.000,241,10973398,13565,0,1756485309,12984.54094187999,79.5514759200014,53363.09269296 2025-08-29,16:35:11.000,241,10973404,13485,0,1756485310,12984.54767819,79.59377070000482,53363.12064144 2025-08-29,16:35:12.000,241,10973407,13325,0,1756485311,12984.554414499995,79.6149180900029,53363.17653840001 2025-08-29,16:35:13.000,241,10973398,13765,0,1756485312,12984.52746926,79.67131112999778,53363.19051264 2025-08-29,16:35:14.000,241,10973382,13445,0,1756485313,12984.56115080999,79.68540939000377,53363.162564160004 2025-08-29,16:35:15.000,241,10973424,13485,0,1756485314,12984.58809605,79.69950765000249,53363.22544824001 2025-08-29,16:35:16.000,241,10973427,13525,0,1756485315,12984.534205569995,79.76999895000336,53363.20448688001 2025-08-29,16:35:17.000,241,10973391,13605,0,1756485316,12984.50726033,79.79819547000079,53363.211474 2025-08-29,16:35:18.000,241,10973359,13925,0,1756485317,12984.50052401999,79.80524460000015,53363.26737096 2025-08-29,16:35:19.000,241,10973365,13365,0,1756485318,12984.46684247,79.83344112000486,53363.211474 2025-08-29,16:35:20.000,241,10973389,13765,0,1756485319,12984.44663354,79.85458851000294,53363.25339672001 2025-08-29,16:35:21.000,241,10973366,13925,0,1756485320,12984.433160919994,79.84753938000358,53363.26038384 2025-08-29,16:35:22.000,241,10973401,13725,0,1756485321,12984.40621568,79.81229372999951,53363.22544824001 2025-08-29,16:35:23.000,241,10973359,13605,0,1756485322,12984.35906150999,79.83344112000486,53363.162564160004 2025-08-29,16:35:24.000,241,10973398,13565,0,1756485323,12984.325379959999,79.81934285999887,53363.16955128 2025-08-29,16:35:25.000,241,10973414,13445,0,1756485324,12984.31864364999,79.79114634000143,53363.19749976 2025-08-29,16:35:26.000,241,10973396,13365,0,1756485325,12984.298434719989,79.79114634000143,53363.211474 2025-08-29,16:35:27.000,241,10973432,13565,0,1756485326,12984.305171029999,79.79819547000079,53363.20448688001 2025-08-29,16:35:28.000,241,10973378,13525,0,1756485327,12984.291698409994,79.79114634000143,53363.14858992 2025-08-29,16:35:29.000,241,10973410,13565,0,1756485328,12984.258016859989,79.82639198999823,53363.22544824001 2025-08-29,16:35:30.000,241,10973385,13605,0,1756485329,12984.264753169999,79.8968832899991,53363.211474 2025-08-29,16:35:31.000,241,10973391,13565,0,1756485330,12984.284962099999,79.90393241999845,53363.19051264 2025-08-29,16:35:32.000,241,10973381,13565,0,1756485331,12984.278225789989,79.8616376400023,53363.19051264 2025-08-29,16:35:33.000,241,10973363,13765,0,1756485332,12984.298434719989,79.92507981000381,53363.15557704001 2025-08-29,16:35:34.000,241,10973408,13565,0,1756485333,12984.264753169999,79.93212894000317,53363.19749976 2025-08-29,16:35:35.000,241,10973388,13525,0,1756485334,12984.237807929989,79.97442371999932,53363.20448688001 2025-08-29,16:35:36.000,241,10973395,13765,0,1756485335,12984.237807929989,80.0096693700034,53363.183525520006 2025-08-29,16:35:37.000,241,10973404,13685,0,1756485336,12984.224335309998,80.03081676000147,53363.183525520006 2025-08-29,16:35:38.000,241,10973411,13525,0,1756485337,12984.183917449998,80.03786589000083,53363.16955128 2025-08-29,16:35:39.000,241,10973395,13365,0,1756485338,12984.150235899993,80.09425893000298,53363.183525520006 2025-08-29,16:35:40.000,241,10973411,13445,0,1756485339,12984.123290659998,80.12245545000042,53363.17653840001 2025-08-29,16:35:41.000,241,10973383,13765,0,1756485340,12984.082872799998,80.09425893000298,53363.20448688001 2025-08-29,16:35:42.000,241,10973399,13685,0,1756485341,12984.049191249993,80.15065196999785,53363.26737096 2025-08-29,16:35:43.000,241,10973374,13725,0,1756485342,12984.002037079998,80.16475023000385,53363.19749976 2025-08-29,16:35:44.000,241,10973415,13405,0,1756485343,12983.954882910002,80.1717993600032,53363.19051264 2025-08-29,16:35:45.000,241,10973366,13645,0,1756485344,12983.927937669992,80.18589762000192,53363.232435360005 2025-08-29,16:35:46.000,241,10973438,13525,0,1756485345,12983.847101949992,80.15770110000449,53363.2464096 2025-08-29,16:35:47.000,241,10973372,13605,0,1756485346,12983.853838260002,80.15065196999785,53363.28833232 2025-08-29,16:35:48.000,241,10973390,13405,0,1756485347,12983.786475159992,80.1083571900017,53363.2464096 2025-08-29,16:35:49.000,241,10973396,13285,0,1756485348,12983.746057299992,80.1083571900017,53363.281345200005 2025-08-29,16:35:50.000,241,10973387,13605,0,1756485349,12983.705639439992,80.05901327999891,53363.25339672001 2025-08-29,16:35:51.000,241,10973395,13605,0,1756485350,12983.645012649991,80.01671850000275,53363.2464096 2025-08-29,16:35:52.000,241,10973399,13485,0,1756485351,12983.564176929991,79.99557111000468,53363.21846112 2025-08-29,16:35:53.000,241,10973392,13365,0,1756485352,12983.51028645,79.9603254600006,53363.232435360005 2025-08-29,16:35:54.000,241,10973388,13445,0,1756485353,12983.49007752,79.88983415999974,53363.21846112 2025-08-29,16:35:55.000,241,10973376,13525,0,1756485354,12983.44292334999,79.81229372999951,53363.20448688001 2025-08-29,16:35:56.000,241,10973398,13765,0,1756485355,12983.42945073,79.78409721000207,53363.211474 2025-08-29,16:35:57.000,241,10973376,13525,0,1756485356,12983.40250548999,79.74180242999864,53363.20448688001 2025-08-29,16:35:58.000,241,10973408,13485,0,1756485357,12983.375560249995,79.68540939000377,53363.13461568001 2025-08-29,16:35:59.000,241,10973375,13605,0,1756485358,12983.40250548999,79.64311461000034,53363.17653840001 2025-08-29,16:36:00.000,241,10973428,13525,0,1756485359,12983.36882394,79.60786896000354,53363.16955128 2025-08-29,16:36:01.000,241,10973427,13405,0,1756485360,12983.36882394,79.59377070000482,53363.19051264 2025-08-29,16:36:02.000,241,10973397,13605,0,1756485361,12983.36882394,79.5021320099986,53363.22544824001 2025-08-29,16:36:03.000,241,10973402,13525,0,1756485362,12983.395769179995,79.47393549000117,53363.211474 2025-08-29,16:36:04.000,241,10973387,13405,0,1756485363,12983.38229655999,79.43868984000437,53363.20448688001 2025-08-29,16:36:05.000,241,10973346,13845,0,1756485364,12983.38229655999,79.4034441900003,53363.19749976 2025-08-29,16:36:06.000,241,10973394,13325,0,1756485365,12983.4092418,79.41754244999902,53363.22544824001 2025-08-29,16:36:07.000,241,10973397,13405,0,1756485366,12983.436187039995,79.38934593000158,53363.183525520006 2025-08-29,16:36:08.000,241,10973415,13285,0,1756485367,12983.44965966,79.37524767000286,53363.13461568001 2025-08-29,16:36:09.000,241,10973460,13445,0,1756485368,12983.46986859,79.37524767000286,53363.16955128 2025-08-29,16:36:10.000,241,10973417,13485,0,1756485369,12983.46986859,79.31885463000071,53363.1416028 2025-08-29,16:36:11.000,241,10973399,13685,0,1756485370,12983.50355013999,79.31885463000071,53363.16955128 2025-08-29,16:36:12.000,241,10973392,13285,0,1756485371,12983.46313227999,79.31180550000136,53363.14858992 2025-08-29,16:36:13.000,241,10973409,13605,0,1756485372,12983.476604899995,79.33295288999943,53363.113654320005 2025-08-29,16:36:14.000,241,10973378,13725,0,1756485373,12983.456395969995,79.34000201999879,53363.15557704001 2025-08-29,16:36:15.000,241,10973398,13565,0,1756485374,12983.436187039995,79.32590376000007,53363.12064144 2025-08-29,16:36:16.000,241,10973417,13685,0,1756485375,12983.44292334999,79.33295288999943,53363.17653840001 2025-08-29,16:36:17.000,241,10973393,13525,0,1756485376,12983.415978109995,79.32590376000007,53363.19749976 2025-08-29,16:36:18.000,241,10973411,13605,0,1756485377,12983.42945073,79.304756370002,53363.22544824001 2025-08-29,16:36:19.000,241,10973445,13525,0,1756485378,12983.40250548999,79.34000201999879,53363.20448688001 2025-08-29,16:36:20.000,241,10973442,13645,0,1756485379,12983.36882394,79.34705114999815,53363.19051264 2025-08-29,16:36:21.000,241,10973360,13925,0,1756485380,12983.355351319995,79.32590376000007,53363.14858992 2025-08-29,16:36:22.000,241,10973410,13565,0,1756485381,12983.32166976999,79.32590376000007,53363.15557704001 2025-08-29,16:36:23.000,241,10973395,13485,0,1756485382,12983.32166976999,79.29065811000328,53363.12762856001 2025-08-29,16:36:24.000,241,10973410,13485,0,1756485383,12983.28798822,79.31885463000071,53363.16955128 2025-08-29,16:36:25.000,241,10973436,13525,0,1756485384,12983.28798822,79.304756370002,53363.14858992 2025-08-29,16:36:26.000,241,10973400,13405,0,1756485385,12983.24757036,79.32590376000007,53363.113654320005 2025-08-29,16:36:27.000,241,10973386,13725,0,1756485386,12983.30146083999,79.32590376000007,53363.13461568001 2025-08-29,16:36:28.000,241,10973380,13605,0,1756485387,12983.26777929,79.34000201999879,53363.1416028 2025-08-29,16:36:29.000,241,10973419,13525,0,1756485388,12983.274515599995,79.37524767000286,53363.113654320005 2025-08-29,16:36:30.000,241,10973381,13565,0,1756485389,12983.294724529995,79.37524767000286,53363.04378312 2025-08-29,16:36:31.000,241,10973385,13445,0,1756485390,12983.314933459995,79.37524767000286,53363.09968008 2025-08-29,16:36:32.000,241,10973411,13485,0,1756485391,12983.34187869999,79.37524767000286,53363.09968008 2025-08-29,16:36:33.000,241,10973427,13485,0,1756485392,12983.38903287,79.4034441900003,53363.08570584001 2025-08-29,16:36:34.000,241,10973380,13525,0,1756485393,12983.44292334999,79.39639506000094,53363.113654320005 2025-08-29,16:36:35.000,241,10973456,13565,0,1756485394,12983.53049538,79.41049331999966,53363.13461568001 2025-08-29,16:36:36.000,241,10973435,13605,0,1756485395,12983.537231689996,79.38229680000222,53363.10666720001 2025-08-29,16:36:37.000,241,10973411,13605,0,1756485396,12983.57091324,79.43164070999774,53363.10666720001 2025-08-29,16:36:38.000,241,10973399,13725,0,1756485397,12983.638276339996,79.39639506000094,53363.113654320005 2025-08-29,16:36:39.000,241,10973373,13565,0,1756485398,12983.712375750001,79.43164070999774,53363.10666720001 2025-08-29,16:36:40.000,241,10973400,13565,0,1756485399,12983.793211470002,79.38934593000158,53363.12064144 2025-08-29,16:36:41.000,241,10973418,13405,0,1756485400,12983.867310879992,79.41754244999902,53363.162564160004 2025-08-29,16:36:42.000,241,10973407,13485,0,1756485401,12983.900992429997,79.37524767000286,53363.19749976 2025-08-29,16:36:43.000,241,10973333,13645,0,1756485402,12983.961619219997,79.35410028000479,53363.12064144 2025-08-29,16:36:44.000,241,10973400,13725,0,1756485403,12983.995300770002,79.31885463000071,53363.162564160004 2025-08-29,16:36:45.000,241,10973382,13525,0,1756485404,12984.069400179993,79.31885463000071,53363.19051264 2025-08-29,16:36:46.000,241,10973389,13405,0,1756485405,12984.062663869998,79.28360898000392,53363.183525520006 2025-08-29,16:36:47.000,241,10973399,13605,0,1756485406,12984.103081729998,79.26951071999792,53363.1416028 2025-08-29,16:36:48.000,241,10973403,13485,0,1756485407,12984.082872799998,79.24131420000049,53363.16955128 2025-08-29,16:36:49.000,241,10973398,13325,0,1756485408,12984.130026969993,79.24131420000049,53363.183525520006 2025-08-29,16:36:50.000,241,10973425,13605,0,1756485409,12984.136763279988,79.18492115999834,53363.20448688001 2025-08-29,16:36:51.000,241,10973412,13525,0,1756485410,12984.156972209988,79.17082289999962,53363.19749976 2025-08-29,16:36:52.000,241,10973412,13605,0,1756485411,12984.143499589998,79.20606855000369,53363.183525520006 2025-08-29,16:36:53.000,241,10973439,13405,0,1756485412,12984.177181139989,79.1567246400009,53363.15557704001 2025-08-29,16:36:54.000,241,10973427,13565,0,1756485413,12984.163708519998,79.12852812000347,53363.14858992 2025-08-29,16:36:55.000,241,10973390,13405,0,1756485414,12984.150235899993,79.11442986000475,53363.19749976 2025-08-29,16:36:56.000,241,10973417,13605,0,1756485415,12984.130026969993,79.0580368200026,53363.17653840001 2025-08-29,16:36:57.000,241,10973418,13565,0,1756485416,12984.096345419988,79.07213508000132,53363.17653840001 2025-08-29,16:36:58.000,241,10973391,13525,0,1756485417,12984.055927560003,79.04393856000388,53363.183525520006 2025-08-29,16:36:59.000,241,10973419,13605,0,1756485418,12984.055927560003,79.04393856000388,53363.211474 2025-08-29,16:37:00.000,241,10973442,13485,0,1756485419,12984.002037079998,79.07918421000068,53363.113654320005 2025-08-29,16:37:01.000,241,10973423,13325,0,1756485420,12984.008773389993,79.08623334000004,53363.16955128 2025-08-29,16:37:02.000,241,10973421,13405,0,1756485421,12984.022246009998,79.06508595000196,53363.15557704001 2025-08-29,16:37:03.000,241,10973437,13605,0,1756485422,12983.981828149997,79.0580368200026,53363.15557704001 2025-08-29,16:37:04.000,241,10973413,13405,0,1756485423,12983.954882910002,79.0580368200026,53363.1416028 2025-08-29,16:37:05.000,241,10973387,13565,0,1756485424,12983.934673980002,79.02984029999789,53363.12064144 2025-08-29,16:37:06.000,241,10973404,13925,0,1756485425,12983.907728739992,79.04393856000388,53363.0717316 2025-08-29,16:37:07.000,241,10973402,13325,0,1756485426,12983.914465050002,79.03688943000452,53363.113654320005 2025-08-29,16:37:08.000,241,10973430,13525,0,1756485427,12983.840365639997,79.01574203999917,53363.15557704001 2025-08-29,16:37:09.000,241,10973400,13525,0,1756485428,12983.853838260002,79.03688943000452,53363.13461568001 2025-08-29,16:37:10.000,241,10973396,13685,0,1756485429,12983.847101949992,79.00869290999981,53363.14858992 2025-08-29,16:37:11.000,241,10973442,13765,0,1756485430,12983.820156709997,78.98049639000237,53363.13461568001 2025-08-29,16:37:12.000,241,10973377,13365,0,1756485431,12983.813420400002,79.00164378000045,53363.16955128 2025-08-29,16:37:13.000,241,10973407,13565,0,1756485432,12983.806684089992,78.97344726000301,53363.1416028 2025-08-29,16:37:14.000,241,10973388,13805,0,1756485433,12983.813420400002,78.96639813000365,53363.1416028 2025-08-29,16:37:15.000,241,10973408,13605,0,1756485434,12983.833629330002,78.91705422000086,53363.12762856001 2025-08-29,16:37:16.000,241,10973392,13565,0,1756485435,12983.766266229992,78.88885770000343,53363.0717316 2025-08-29,16:37:17.000,241,10973403,13685,0,1756485436,12983.766266229992,78.85361204999936,53363.07871872 2025-08-29,16:37:18.000,241,10973411,13485,0,1756485437,12983.759529919997,78.83951379000064,53363.015834640006 2025-08-29,16:37:19.000,241,10973418,13725,0,1756485438,12983.773002540001,78.83951379000064,53363.00884752001 2025-08-29,16:37:20.000,241,10973348,13525,0,1756485439,12983.766266229992,78.78312074999849,53363.05775736001 2025-08-29,16:37:21.000,241,10973419,13565,0,1756485440,12983.799947779997,78.76197336000041,53363.03679600001 2025-08-29,16:37:22.000,241,10973433,13565,0,1756485441,12983.806684089992,78.75492423000105,53363.04378312 2025-08-29,16:37:23.000,241,10973396,13565,0,1756485442,12983.799947779997,78.76902248999977,53363.02282176 2025-08-29,16:37:24.000,241,10973406,13485,0,1756485443,12983.826893019992,78.74787510000169,53363.07871872 2025-08-29,16:37:25.000,241,10973377,13725,0,1756485444,12983.833629330002,78.7126294500049,53363.09269296 2025-08-29,16:37:26.000,241,10973409,13605,0,1756485445,12983.793211470002,78.72672771000362,53363.00884752001 2025-08-29,16:37:27.000,241,10973376,13565,0,1756485446,12983.833629330002,78.75492423000105,53363.02980888 2025-08-29,16:37:28.000,241,10973408,13765,0,1756485447,12983.860574569997,78.74082597000233,53363.0018604 2025-08-29,16:37:29.000,241,10973396,13565,0,1756485448,12983.867310879992,78.77607161999913,53363.0717316 2025-08-29,16:37:30.000,241,10973432,13485,0,1756485449,12983.820156709997,78.77607161999913,53363.064744480005 2025-08-29,16:37:31.000,241,10973384,13645,0,1756485450,12983.826893019992,78.77607161999913,53363.09269296 2025-08-29,16:37:32.000,241,10973384,13245,0,1756485451,12983.806684089992,78.8113172700032,53363.05077024 2025-08-29,16:37:33.000,241,10973423,13645,0,1756485452,12983.833629330002,78.80426814000384,53363.0717316 2025-08-29,16:37:34.000,241,10973383,13605,0,1756485453,12983.806684089992,78.80426814000384,53363.02282176 2025-08-29,16:37:35.000,241,10973399,13285,0,1756485454,12983.806684089992,78.8113172700032,53363.015834640006 2025-08-29,16:37:36.000,241,10973433,13445,0,1756485455,12983.786475159992,78.75492423000105,53363.02980888 2025-08-29,16:37:37.000,241,10973419,13445,0,1756485456,12983.759529919997,78.72672771000362,53362.93897632001 2025-08-29,16:37:38.000,241,10973400,13645,0,1756485457,12983.719112059996,78.71967858000426,53363.00884752001 2025-08-29,16:37:39.000,241,10973402,13525,0,1756485458,12983.705639439992,78.67033467000147,53362.95993768001 2025-08-29,16:37:40.000,241,10973387,13365,0,1756485459,12983.705639439992,78.55754859000444,53362.994873280004 2025-08-29,16:37:41.000,241,10973414,13445,0,1756485460,12983.719112059996,78.5645977200038,53363.00884752001 2025-08-29,16:37:42.000,241,10973398,13645,0,1756485461,12983.678694199996,78.5011555500023,53363.02282176 2025-08-29,16:37:43.000,241,10973409,13565,0,1756485462,12983.705639439992,78.41656599000271,53362.96692480001 2025-08-29,16:37:44.000,241,10973406,13525,0,1756485463,12983.651748960001,78.37427120999928,53362.98089904 2025-08-29,16:37:45.000,241,10973412,13605,0,1756485464,12983.712375750001,78.3178781700044,53362.994873280004 2025-08-29,16:37:46.000,241,10973410,13445,0,1756485465,12983.705639439992,78.21919034999883,53363.015834640006 2025-08-29,16:37:47.000,241,10973403,13405,0,1756485466,12983.732584680001,78.1416499199986,53363.04378312 2025-08-29,16:37:48.000,241,10973374,13645,0,1756485467,12983.759529919997,78.09935514000244,53363.015834640006 2025-08-29,16:37:49.000,241,10973408,13565,0,1756485468,12983.766266229992,78.05706035999901,53363.04378312 2025-08-29,16:37:50.000,241,10973390,14005,0,1756485469,12983.773002540001,78.02181471000222,53363.04378312 2025-08-29,16:37:51.000,241,10973402,13445,0,1756485470,12983.799947779997,77.95837254000071,53363.03679600001 2025-08-29,16:37:52.000,241,10973406,13605,0,1756485471,12983.847101949992,77.92312689000391,53363.064744480005 2025-08-29,16:37:53.000,241,10973398,13485,0,1756485472,12983.847101949992,77.92312689000391,53363.03679600001 2025-08-29,16:37:54.000,241,10973440,13365,0,1756485473,12983.874047190002,77.87378298000112,53363.0717316 2025-08-29,16:37:55.000,241,10973426,13405,0,1756485474,12983.900992429997,77.88788123999984,53363.07871872 2025-08-29,16:37:56.000,241,10973398,13365,0,1756485475,12983.914465050002,77.86673385000176,53363.03679600001 2025-08-29,16:37:57.000,241,10973451,13485,0,1756485476,12983.927937669992,77.88788123999984,53362.98089904 2025-08-29,16:37:58.000,241,10973412,13565,0,1756485477,12983.907728739992,77.86673385000176,53362.98089904 2025-08-29,16:37:59.000,241,10973355,13645,0,1756485478,12983.907728739992,77.88083211000048,53362.95295056 2025-08-29,16:38:00.000,241,10973389,13805,0,1756485479,12983.887519809992,77.86673385000176,53362.93897632001 2025-08-29,16:38:01.000,241,10973375,13245,0,1756485480,12983.900992429997,77.85263559000305,53363.015834640006 2025-08-29,16:38:02.000,241,10973426,13685,0,1756485481,12983.894256120002,77.84558646000369,53363.015834640006 2025-08-29,16:38:03.000,241,10973401,13685,0,1756485482,12983.927937669992,77.8314881999977,53363.07871872 2025-08-29,16:38:04.000,241,10973402,13525,0,1756485483,12983.914465050002,77.82443906999833,53363.12762856001 2025-08-29,16:38:05.000,241,10973454,13365,0,1756485484,12983.934673980002,77.7962425500009,53363.09968008 2025-08-29,16:38:06.000,241,10973401,13645,0,1756485485,12983.900992429997,77.71870212000067,53363.09968008 2025-08-29,16:38:07.000,241,10973420,13565,0,1756485486,12983.874047190002,77.66935820999788,53363.07871872 2025-08-29,16:38:08.000,241,10973427,13365,0,1756485487,12983.880783499997,77.65525994999916,53363.10666720001 2025-08-29,16:38:09.000,241,10973397,13605,0,1756485488,12983.833629330002,77.60591604000365,53363.064744480005 2025-08-29,16:38:10.000,241,10973426,13605,0,1756485489,12983.867310879992,77.55657213000086,53363.12064144 2025-08-29,16:38:11.000,241,10973416,13805,0,1756485490,12983.887519809992,77.48608082999999,53363.183525520006 2025-08-29,16:38:12.000,241,10973421,13685,0,1756485491,12983.887519809992,77.42263865999848,53363.19051264 2025-08-29,16:38:13.000,241,10973352,13405,0,1756485492,12983.907728739992,77.36624562000361,53363.162564160004 2025-08-29,16:38:14.000,241,10973460,13565,0,1756485493,12983.874047190002,77.35919649000425,53363.21846112 2025-08-29,16:38:15.000,241,10973371,13365,0,1756485494,12983.860574569997,77.32395084000018,53363.2464096 2025-08-29,16:38:16.000,241,10973415,13485,0,1756485495,12983.853838260002,77.28870519000338,53363.25339672001 2025-08-29,16:38:17.000,241,10973395,13565,0,1756485496,12983.880783499997,77.24641040999995,53363.23942248 2025-08-29,16:38:18.000,241,10973383,13925,0,1756485497,12983.860574569997,77.22526302000188,53363.25339672001 2025-08-29,16:38:19.000,241,10973404,13565,0,1756485498,12983.840365639997,77.2393612800006,53363.26737096 2025-08-29,16:38:20.000,241,10973404,13565,0,1756485499,12983.786475159992,77.26050866999867,53363.2464096 2025-08-29,16:38:21.000,241,10973427,13485,0,1756485500,12983.746057299992,77.27460693000467,53363.22544824001 2025-08-29,16:38:22.000,241,10973381,13565,0,1756485501,12983.705639439992,77.24641040999995,53363.22544824001 2025-08-29,16:38:23.000,241,10973376,13525,0,1756485502,12983.645012649991,77.23231215000123,53363.26737096 2025-08-29,16:38:24.000,241,10973387,13325,0,1756485503,12983.638276339996,77.25345953999931,53363.26737096 2025-08-29,16:38:25.000,241,10973378,13765,0,1756485504,12983.604594789991,77.24641040999995,53363.23942248 2025-08-29,16:38:26.000,241,10973422,13925,0,1756485505,12983.564176929991,77.25345953999931,53363.281345200005 2025-08-29,16:38:27.000,241,10973446,13645,0,1756485506,12983.52375906999,77.21821389000252,53363.29531944001 2025-08-29,16:38:28.000,241,10973411,13565,0,1756485507,12983.48334120999,77.27460693000467,53363.28833232 2025-08-29,16:38:29.000,241,10973394,13685,0,1756485508,12983.415978109995,77.21821389000252,53363.26038384 2025-08-29,16:38:30.000,241,10973431,13845,0,1756485509,12983.34861501,77.2393612800006,53363.17653840001 2025-08-29,16:38:31.000,241,10973408,13685,0,1756485510,12983.32166976999,77.21116476000316,53363.211474 2025-08-29,16:38:32.000,241,10973439,13525,0,1756485511,12983.26104297999,77.1900173699978,53363.20448688001 2025-08-29,16:38:33.000,241,10973402,13205,0,1756485512,12983.22736143,77.14772259000165,53363.17653840001 2025-08-29,16:38:34.000,241,10973440,13565,0,1756485513,12983.20041618999,77.15477172000101,53363.17653840001 2025-08-29,16:38:35.000,241,10973387,13485,0,1756485514,12983.2071525,77.14067346000229,53363.19051264 2025-08-29,16:38:36.000,241,10973430,13605,0,1756485515,12983.146525709999,77.08428042000014,53363.19749976 2025-08-29,16:38:37.000,241,10973448,13725,0,1756485516,12983.126316779999,77.07723129000078,53363.19051264 2025-08-29,16:38:38.000,241,10973389,13725,0,1756485517,12983.126316779999,77.04903477000335,53363.162564160004 2025-08-29,16:38:39.000,241,10973430,13485,0,1756485518,12983.032008439994,77.04903477000335,53363.19051264 2025-08-29,16:38:40.000,241,10973404,13525,0,1756485519,12983.052217369994,77.00673998999991,53363.22544824001 2025-08-29,16:38:41.000,241,10973472,13405,0,1756485520,12983.018535819989,77.02083824999863,53363.162564160004 2025-08-29,16:38:42.000,241,10973419,13925,0,1756485521,12983.018535819989,77.00673998999991,53363.1416028 2025-08-29,16:38:43.000,241,10973384,13725,0,1756485522,12983.018535819989,77.04198564000399,53363.21846112 2025-08-29,16:38:44.000,241,10973444,13565,0,1756485523,12982.964645339998,77.02788737999799,53363.20448688001 2025-08-29,16:38:45.000,241,10973404,13565,0,1756485524,12982.957909029989,77.04903477000335,53363.232435360005 2025-08-29,16:38:46.000,241,10973408,13485,0,1756485525,12982.944436409998,77.0560839000027,53363.15557704001 2025-08-29,16:38:47.000,241,10973395,13405,0,1756485526,12982.883809619998,77.06313303000206,53363.183525520006 2025-08-29,16:38:48.000,241,10973391,13445,0,1756485527,12982.843391759998,77.0913295499995,53363.162564160004 2025-08-29,16:38:49.000,241,10973386,13605,0,1756485528,12982.789501279993,77.10542780999822,53363.12762856001 2025-08-29,16:38:50.000,241,10973413,13525,0,1756485529,12982.769292349993,77.11247694000485,53363.113654320005 2025-08-29,16:38:51.000,241,10973374,13405,0,1756485530,12982.749083419993,77.10542780999822,53363.09269296 2025-08-29,16:38:52.000,241,10973377,13605,0,1756485531,12982.674984010002,77.11247694000485,53363.00884752001 2025-08-29,16:38:53.000,241,10973348,13525,0,1756485532,12982.621093529997,77.12657520000357,53363.03679600001 2025-08-29,16:38:54.000,241,10973439,13605,0,1756485533,12982.614357220002,77.08428042000014,53363.015834640006 2025-08-29,16:38:55.000,241,10973371,13445,0,1756485534,12982.560466739997,77.08428042000014,53362.98788616001 2025-08-29,16:38:56.000,241,10973377,13565,0,1756485535,12982.520048879996,77.08428042000014,53362.98788616001 2025-08-29,16:38:57.000,241,10973392,13845,0,1756485536,12982.486367329991,77.0913295499995,53362.98788616001 2025-08-29,16:38:58.000,241,10973373,13605,0,1756485537,12982.385322679991,77.08428042000014,53362.97391192 2025-08-29,16:38:59.000,241,10973397,13525,0,1756485538,12982.405531609991,77.08428042000014,53362.97391192 2025-08-29,16:39:00.000,241,10973389,13325,0,1756485539,12982.358377439996,77.0560839000027,53362.98089904 2025-08-29,16:39:01.000,241,10973398,13805,0,1756485540,12982.317959579996,77.07018216000142,53362.945963440005 2025-08-29,16:39:02.000,241,10973336,13765,0,1756485541,12982.28427802999,77.03493651000463,53362.93897632001 2025-08-29,16:39:03.000,241,10973386,13725,0,1756485542,12982.257332789995,77.07018216000142,53362.97391192 2025-08-29,16:39:04.000,241,10973355,13605,0,1756485543,12982.21017862,77.03493651000463,53362.93897632001 2025-08-29,16:39:05.000,241,10973364,13365,0,1756485544,12982.136079209995,77.02083824999863,53362.91801496001 2025-08-29,16:39:06.000,241,10973367,13765,0,1756485545,12982.14955183,77.04903477000335,53362.88307936 2025-08-29,16:39:07.000,241,10973372,13765,0,1756485546,12982.136079209995,77.03493651000463,53362.89006648001 2025-08-29,16:39:08.000,241,10973398,13445,0,1756485547,12982.10913397,77.07723129000078,53362.88307936 2025-08-29,16:39:09.000,241,10973361,13685,0,1756485548,12982.06871611,77.06313303000206,53362.85513088 2025-08-29,16:39:10.000,241,10973405,13525,0,1756485549,12982.035034559995,77.14772259000165,53362.87609224 2025-08-29,16:39:11.000,241,10973351,13725,0,1756485550,12982.00808932,77.18296823999844,53362.827182400004 2025-08-29,16:39:12.000,241,10973392,13685,0,1756485551,12981.974407769994,77.19706650000444,53362.82019528001 2025-08-29,16:39:13.000,241,10973400,13685,0,1756485552,12981.974407769994,77.26050866999867,53362.84115664001 2025-08-29,16:39:14.000,241,10973442,13565,0,1756485553,12981.98114407999,77.28165606000402,53362.82019528001 2025-08-29,16:39:15.000,241,10973394,13405,0,1756485554,12981.96767146,77.33099996999954,53362.82019528001 2025-08-29,16:39:16.000,241,10973399,13485,0,1756485555,12981.96093514999,77.38034388000233,53362.7573112 2025-08-29,16:39:17.000,241,10973412,13645,0,1756485556,12981.96767146,77.39444214000105,53362.74333696 2025-08-29,16:39:18.000,241,10973392,13565,0,1756485557,12981.954198839994,77.43673692000448,53362.73634984 2025-08-29,16:39:19.000,241,10973380,13525,0,1756485558,12981.927253599999,77.4508351800032,53362.72237560001 2025-08-29,16:39:20.000,241,10973369,13805,0,1756485559,12981.913780979994,77.48608082999999,53362.659491520004 2025-08-29,16:39:21.000,241,10973406,13405,0,1756485560,12981.873363119994,77.48608082999999,53362.66647864 2025-08-29,16:39:22.000,241,10973437,13725,0,1756485561,12981.806000019998,77.5142773500047,53362.62455592001 2025-08-29,16:39:23.000,241,10973357,13645,0,1756485562,12981.779054779989,77.54247387000214,53362.6175688 2025-08-29,16:39:24.000,241,10973384,13565,0,1756485563,12981.731900609993,77.62706343000173,53362.58263320001 2025-08-29,16:39:25.000,241,10973380,13485,0,1756485564,12981.684746439998,77.63411256000109,53362.56865896 2025-08-29,16:39:26.000,241,10973396,13485,0,1756485565,12981.664537509998,77.66230907999852,53362.52673624 2025-08-29,16:39:27.000,241,10973440,13685,0,1756485566,12981.603910719998,77.69050560000323,53362.561671840005 2025-08-29,16:39:28.000,241,10973392,13725,0,1756485567,12981.583701789998,77.6975547300026,53362.54071048 2025-08-29,16:39:29.000,241,10973367,13245,0,1756485568,12981.489393449992,77.70460386000195,53362.4778264 2025-08-29,16:39:30.000,241,10973368,13645,0,1756485569,12981.428766659992,77.71870212000067,53362.50577488001 2025-08-29,16:39:31.000,241,10973379,13525,0,1756485570,12981.374876180002,77.73984950999875,53362.51974912 2025-08-29,16:39:32.000,241,10973389,13685,0,1756485571,12981.294040460001,77.77509516000282,53362.48481352001 2025-08-29,16:39:33.000,241,10973405,13645,0,1756485572,12981.267095219991,77.81034080999962,53362.48481352001 2025-08-29,16:39:34.000,241,10973419,13565,0,1756485573,12981.159314259996,77.82443906999833,53362.44987792 2025-08-29,16:39:35.000,241,10973356,13605,0,1756485574,12981.12563270999,77.84558646000369,53362.442890800005 2025-08-29,16:39:36.000,241,10973387,13565,0,1756485575,12981.098687469996,77.83853733000433,53362.393980960005 2025-08-29,16:39:37.000,241,10973477,13645,0,1756485576,12981.03132437,77.86673385000176,53362.38000672 2025-08-29,16:39:38.000,241,10973404,13445,0,1756485577,12980.95048865,77.86673385000176,53362.3031484 2025-08-29,16:39:39.000,241,10973360,13525,0,1756485578,12980.937016029995,77.8596847200024,53362.3730196 2025-08-29,16:39:40.000,241,10973433,13645,0,1756485579,12980.88986186,77.88788123999984,53362.25423856 2025-08-29,16:39:41.000,241,10973415,13605,0,1756485580,12980.876389239995,77.88788123999984,53362.21930296001 2025-08-29,16:39:42.000,241,10973357,13365,0,1756485581,12980.86965293,77.91607776000455,53362.31013552 2025-08-29,16:39:43.000,241,10973390,13805,0,1756485582,12980.795553519994,77.90902862999792,53362.3031484 2025-08-29,16:39:44.000,241,10973383,13245,0,1756485583,12980.80228982999,77.95837254000071,53362.33808400001 2025-08-29,16:39:45.000,241,10973390,13805,0,1756485584,12980.815762449995,77.97951992999879,53362.26122568 2025-08-29,16:39:46.000,241,10973392,13645,0,1756485585,12980.82249875999,78.02181471000222,53362.3031484 2025-08-29,16:39:47.000,241,10973395,13845,0,1756485586,12980.795553519994,78.03591297000094,53362.28917416001 2025-08-29,16:39:48.000,241,10973337,13405,0,1756485587,12980.76860828,78.08525688000373,53362.28218704 2025-08-29,16:39:49.000,241,10973369,13565,0,1756485588,12980.755135659994,78.09230601000309,53362.226290080005 2025-08-29,16:39:50.000,241,10973368,13525,0,1756485589,12980.74166303999,78.13460078999924,53362.24026432 2025-08-29,16:39:51.000,241,10973396,13405,0,1756485590,12980.72145410999,78.12050253000052,53362.24725144001 2025-08-29,16:39:52.000,241,10973399,13525,0,1756485591,12980.68103624999,78.19099383000139,53362.25423856 2025-08-29,16:39:53.000,241,10973354,13605,0,1756485592,12980.613673149994,78.18394470000203,53362.19135448 2025-08-29,16:39:54.000,241,10973418,13605,0,1756485593,12980.559782669989,78.22623947999818,53362.18436736 2025-08-29,16:39:55.000,241,10973367,13445,0,1756485594,12980.499155879988,78.26148513000226,53362.128470400006 2025-08-29,16:39:56.000,241,10973431,13565,0,1756485595,12980.418320160003,78.2544360000029,53362.156418880004 2025-08-29,16:39:57.000,241,10973399,13605,0,1756485596,12980.377902300002,78.2896816499997,53362.128470400006 2025-08-29,16:39:58.000,241,10973390,13565,0,1756485597,12980.276857650002,78.3178781700044,53362.10052192001 2025-08-29,16:39:59.000,241,10973394,13925,0,1756485598,12980.196021930002,78.32492730000376,53362.058599200005 2025-08-29,16:40:00.000,241,10973395,13565,0,1756485599,12980.041086799996,78.30377990999841,53362.07257344 2025-08-29,16:40:01.000,241,10973410,13565,0,1756485600,12979.993932630001,78.30377990999841,53362.0236636 2025-08-29,16:40:02.000,241,10973387,13605,0,1756485601,12979.940042149996,78.26148513000226,53362.03065072001 2025-08-29,16:40:03.000,241,10973373,13485,0,1756485602,12979.87267905,78.24738687000354,53362.06558632 2025-08-29,16:40:04.000,241,10973422,13525,0,1756485603,12979.80531594999,78.24738687000354,53361.99571512 2025-08-29,16:40:05.000,241,10973369,13405,0,1756485604,12979.78510701999,78.19099383000139,53361.99571512 2025-08-29,16:40:06.000,241,10973392,13525,0,1756485605,12979.70427129999,78.16984644000331,53361.960779520006 2025-08-29,16:40:07.000,241,10973340,13445,0,1756485606,12979.657117129995,78.17689557000267,53361.96776664 2025-08-29,16:40:08.000,241,10973366,13925,0,1756485607,12979.58301771999,78.14869904999796,53361.98174088001 2025-08-29,16:40:09.000,241,10973374,13725,0,1756485608,12979.576281409994,78.1064042700018,53361.988728000004 2025-08-29,16:40:10.000,241,10973399,13325,0,1756485609,12979.56280878999,78.09230601000309,53361.93283104001 2025-08-29,16:40:11.000,241,10973409,13645,0,1756485610,12979.495445689994,78.05706035999901,53361.87693408 2025-08-29,16:40:12.000,241,10973342,13485,0,1756485611,12979.52239092999,78.02181471000222,53361.890908320005 2025-08-29,16:40:13.000,241,10973408,13725,0,1756485612,12979.46176413999,78.02181471000222,53361.89789544 2025-08-29,16:40:14.000,241,10973367,13525,0,1756485613,12979.46176413999,77.96542167000007,53361.81405000001 2025-08-29,16:40:15.000,241,10973372,13605,0,1756485614,12979.46176413999,78.0077164500035,53361.80706288 2025-08-29,16:40:16.000,241,10973339,13285,0,1756485615,12979.50218199999,77.98656905999815,53361.821037120004 2025-08-29,16:40:17.000,241,10973420,13565,0,1756485616,12979.475236759994,78.00066732000414,53361.83501136001 2025-08-29,16:40:18.000,241,10973367,13485,0,1756485617,12979.468500449999,78.03591297000094,53361.821037120004 2025-08-29,16:40:19.000,241,10973342,13685,0,1756485618,12979.448291519999,78.07820775000437,53361.80007576 2025-08-29,16:40:20.000,241,10973377,13605,0,1756485619,12979.428082589999,78.07820775000437,53361.80007576 2025-08-29,16:40:21.000,241,10973378,13925,0,1756485620,12979.455027829994,78.11345340000116,53361.76514016001 2025-08-29,16:40:22.000,241,10973402,13565,0,1756485621,12979.468500449999,78.17689557000267,53361.75815304 2025-08-29,16:40:23.000,241,10973425,13325,0,1756485622,12979.414609969994,78.19099383000139,53361.73719168 2025-08-29,16:40:24.000,241,10973418,13645,0,1756485623,12979.394401039994,78.21214121999947,53361.75815304 2025-08-29,16:40:25.000,241,10973373,13485,0,1756485624,12979.353983179994,78.28263252000033,53361.70225608 2025-08-29,16:40:26.000,241,10973340,13725,0,1756485625,12979.320301629989,78.3178781700044,53361.73020456 2025-08-29,16:40:27.000,241,10973400,13485,0,1756485626,12979.266411149998,78.36722207999992,53361.723217440005 2025-08-29,16:40:28.000,241,10973403,13485,0,1756485627,12979.205784359998,78.3531238200012,53361.7092432 2025-08-29,16:40:29.000,241,10973372,13605,0,1756485628,12979.246202219998,78.43066425000143,53361.7092432 2025-08-29,16:40:30.000,241,10973389,13645,0,1756485629,12979.172102809993,78.41656599000271,53361.674307600006 2025-08-29,16:40:31.000,241,10973395,13805,0,1756485630,12979.131684949993,78.39541860000463,53361.66732048001 2025-08-29,16:40:32.000,241,10973409,13605,0,1756485631,12979.084530779997,78.42361512000207,53361.639372 2025-08-29,16:40:33.000,241,10973331,13645,0,1756485632,12979.050849229992,78.45886076999886,53361.625397760006 2025-08-29,16:40:34.000,241,10973362,13805,0,1756485633,12978.990222439992,78.43066425000143,53361.61142352 2025-08-29,16:40:35.000,241,10973333,13405,0,1756485634,12978.963277199997,78.43066425000143,53361.653346240004 2025-08-29,16:40:36.000,241,10973417,13605,0,1756485635,12978.949804579992,78.46590989999822,53361.639372 2025-08-29,16:40:37.000,241,10973396,13525,0,1756485636,12978.956540890002,78.43771338000079,53361.653346240004 2025-08-29,16:40:38.000,241,10973397,13405,0,1756485637,12978.922859339997,78.45886076999886,53361.61841064001 2025-08-29,16:40:39.000,241,10973364,13765,0,1756485638,12978.909386719992,78.44476251000015,53361.63238488 2025-08-29,16:40:40.000,241,10973341,13565,0,1756485639,12978.916123030001,78.43066425000143,53361.653346240004 2025-08-29,16:40:41.000,241,10973353,13445,0,1756485640,12978.922859339997,78.39541860000463,53361.61841064001 2025-08-29,16:40:42.000,241,10973365,13485,0,1756485641,12978.895914100001,78.38132033999864,53361.64635912001 2025-08-29,16:40:43.000,241,10973359,13845,0,1756485642,12978.916123030001,78.40951686000335,53361.59046216 2025-08-29,16:40:44.000,241,10973333,13565,0,1756485643,12978.943068269997,78.388369469998,53361.625397760006 2025-08-29,16:40:45.000,241,10973364,13525,0,1756485644,12978.983486129997,78.36722207999992,53361.61841064001 2025-08-29,16:40:46.000,241,10973386,13445,0,1756485645,12979.037376610002,78.34607469000184,53361.66033336 2025-08-29,16:40:47.000,241,10973401,13805,0,1756485646,12979.057585540002,78.36722207999992,53361.59744928001 2025-08-29,16:40:48.000,241,10973329,13485,0,1756485647,12979.057585540002,78.37427120999928,53361.604436400004 2025-08-29,16:40:49.000,241,10973387,13845,0,1756485648,12979.124948639997,78.36017295000056,53361.625397760006 2025-08-29,16:40:50.000,241,10973381,13565,0,1756485649,12979.145157569998,78.38132033999864,53361.639372 2025-08-29,16:40:51.000,241,10973349,13845,0,1756485650,12979.178839120003,78.36722207999992,53361.625397760006 2025-08-29,16:40:52.000,241,10973312,13445,0,1756485651,12979.192311739993,78.40246773000399,53361.69526896001 2025-08-29,16:40:53.000,241,10973362,13565,0,1756485652,12979.212520669993,78.36017295000056,53361.66033336 2025-08-29,16:40:54.000,241,10973378,13805,0,1756485653,12979.239465909988,78.33197643000312,53361.68828184 2025-08-29,16:40:55.000,241,10973426,13605,0,1756485654,12979.273147459993,78.33902556000248,53361.66033336 2025-08-29,16:40:56.000,241,10973327,13605,0,1756485655,12979.259674839988,78.32492730000376,53361.723217440005 2025-08-29,16:40:57.000,241,10973405,13725,0,1756485656,12979.252938529993,78.33197643000312,53361.69526896001 2025-08-29,16:40:58.000,241,10973362,13405,0,1756485657,12979.306829009998,78.33902556000248,53361.71623032001 2025-08-29,16:40:59.000,241,10973415,13565,0,1756485658,12979.286620079998,78.3531238200012,53361.73719168 2025-08-29,16:41:00.000,241,10973399,13605,0,1756485659,12979.225993289998,78.3531238200012,53361.71623032001 2025-08-29,16:41:01.000,241,10973383,13565,0,1756485660,12979.232729599993,78.37427120999928,53361.73719168 2025-08-29,16:41:02.000,241,10973394,13525,0,1756485661,12979.192311739993,78.33197643000312,53361.75116592 2025-08-29,16:41:03.000,241,10973414,13405,0,1756485662,12979.124948639997,78.38132033999864,53361.74417880001 2025-08-29,16:41:04.000,241,10973381,13805,0,1756485663,12979.057585540002,78.39541860000463,53361.75815304 2025-08-29,16:41:05.000,241,10973389,13685,0,1756485664,12979.017167680002,78.39541860000463,53361.793088640006 2025-08-29,16:41:06.000,241,10973378,13445,0,1756485665,12978.996958750002,78.40246773000399,53361.71623032001 2025-08-29,16:41:07.000,241,10973388,13605,0,1756485666,12978.922859339997,78.388369469998,53361.7092432 2025-08-29,16:41:08.000,241,10973310,13765,0,1756485667,12978.875705170001,78.38132033999864,53361.73719168 2025-08-29,16:41:09.000,241,10973412,13485,0,1756485668,12978.801605759996,78.388369469998,53361.70225608 2025-08-29,16:41:10.000,241,10973364,13365,0,1756485669,12978.727506349991,78.388369469998,53361.70225608 2025-08-29,16:41:11.000,241,10973348,13645,0,1756485670,12978.66687955999,78.42361512000207,53361.723217440005 2025-08-29,16:41:12.000,241,10973401,13605,0,1756485671,12978.660143249996,78.40951686000335,53361.723217440005 2025-08-29,16:41:13.000,241,10973387,13485,0,1756485672,12978.63319801,78.34607469000184,53361.653346240004 2025-08-29,16:41:14.000,241,10973375,13485,0,1756485673,12978.56583490999,78.3531238200012,53361.61142352 2025-08-29,16:41:15.000,241,10973362,13765,0,1756485674,12978.52541704999,78.33197643000312,53361.59046216 2025-08-29,16:41:16.000,241,10973405,13885,0,1756485675,12978.538889669995,78.31082903999777,53361.54853944001 2025-08-29,16:41:17.000,241,10973380,13325,0,1756485676,12978.518680739995,78.24738687000354,53361.54853944001 2025-08-29,16:41:18.000,241,10973360,13605,0,1756485677,12978.4917355,78.26148513000226,53361.5345652 2025-08-29,16:41:19.000,241,10973382,13765,0,1756485678,12978.538889669995,78.22623947999818,53361.49264248 2025-08-29,16:41:20.000,241,10973373,13565,0,1756485679,12978.559098599995,78.21214121999947,53361.49264248 2025-08-29,16:41:21.000,241,10973424,13525,0,1756485680,12978.58604383999,78.16279731000395,53361.49264248 2025-08-29,16:41:22.000,241,10973403,13605,0,1756485681,12978.660143249996,78.14869904999796,53361.506616720006 2025-08-29,16:41:23.000,241,10973393,13645,0,1756485682,12978.6938248,78.08525688000373,53361.47168112 2025-08-29,16:41:24.000,241,10973391,13565,0,1756485683,12978.747715279991,78.06410948999837,53361.457706880006 2025-08-29,16:41:25.000,241,10973374,13765,0,1756485684,12978.788133139991,78.05706035999901,53361.42975840001 2025-08-29,16:41:26.000,241,10973390,13445,0,1756485685,12978.882441479996,77.99361819000478,53361.457706880006 2025-08-29,16:41:27.000,241,10973418,13445,0,1756485686,12978.970013509992,78.0077164500035,53361.42975840001 2025-08-29,16:41:28.000,241,10973385,13765,0,1756485687,12978.956540890002,78.01476558000286,53361.44373264 2025-08-29,16:41:29.000,241,10973375,13605,0,1756485688,12979.037376610002,78.02886384000158,53361.47168112 2025-08-29,16:41:30.000,241,10973379,13805,0,1756485689,12979.044112919997,77.99361819000478,53361.47168112 2025-08-29,16:41:31.000,241,10973395,13565,0,1756485690,12979.111476019993,78.03591297000094,53361.47866824001 2025-08-29,16:41:32.000,241,10973395,13685,0,1756485691,12979.124948639997,78.01476558000286,53361.49264248 2025-08-29,16:41:33.000,241,10973384,13645,0,1756485692,12979.145157569998,78.05001122999965,53361.485655360004 2025-08-29,16:41:34.000,241,10973383,13405,0,1756485693,12979.118212330002,78.0429621000003,53361.506616720006 2025-08-29,16:41:35.000,241,10973378,13565,0,1756485694,12979.145157569998,78.03591297000094,53361.49264248 2025-08-29,16:41:36.000,241,10973372,13765,0,1756485695,12979.158630190002,78.02886384000158,53361.56251368 2025-08-29,16:41:37.000,241,10973405,13685,0,1756485696,12979.178839120003,78.00066732000414,53361.555526560005 2025-08-29,16:41:38.000,241,10973429,13725,0,1756485697,12979.165366499998,77.97247079999943,53361.58347504 2025-08-29,16:41:39.000,241,10973426,13845,0,1756485698,12979.131684949993,77.95837254000071,53361.59744928001 2025-08-29,16:41:40.000,241,10973371,13685,0,1756485699,12979.138421260002,77.95837254000071,53361.625397760006 2025-08-29,16:41:41.000,241,10973352,13605,0,1756485700,12979.118212330002,77.96542167000007,53361.59046216 2025-08-29,16:41:42.000,241,10973425,13365,0,1756485701,12979.118212330002,77.91607776000455,53361.61841064001 2025-08-29,16:41:43.000,241,10973403,13805,0,1756485702,12979.118212330002,77.90197949999856,53361.63238488 2025-08-29,16:41:44.000,241,10973386,13205,0,1756485703,12979.104739709997,77.8314881999977,53361.61841064001 2025-08-29,16:41:45.000,241,10973391,13525,0,1756485704,12979.118212330002,77.84558646000369,53361.64635912001 2025-08-29,16:41:46.000,241,10973384,13525,0,1756485705,12979.104739709997,77.8314881999977,53361.69526896001 2025-08-29,16:41:47.000,241,10973407,13605,0,1756485706,12979.077794470002,77.7962425500009,53361.71623032001 2025-08-29,16:41:48.000,241,10973375,13805,0,1756485707,12979.071058159992,77.8314881999977,53361.70225608 2025-08-29,16:41:49.000,241,10973362,13565,0,1756485708,12979.050849229992,77.80329168000026,53361.68129472 2025-08-29,16:41:50.000,241,10973390,13605,0,1756485709,12979.037376610002,77.7962425500009,53361.71623032001 2025-08-29,16:41:51.000,241,10973420,13605,0,1756485710,12979.017167680002,77.7609969000041,53361.7092432 2025-08-29,16:41:52.000,241,10973381,13565,0,1756485711,12978.996958750002,77.77509516000282,53361.68828184 2025-08-29,16:41:53.000,241,10973367,13725,0,1756485712,12979.017167680002,77.7962425500009,53361.70225608 2025-08-29,16:41:54.000,241,10973365,13565,0,1756485713,12979.057585540002,77.77509516000282,53361.66732048001 2025-08-29,16:41:55.000,241,10973437,13405,0,1756485714,12979.050849229992,77.76804603000346,53361.73719168 2025-08-29,16:41:56.000,241,10973398,13765,0,1756485715,12979.071058159992,77.77509516000282,53361.69526896001 2025-08-29,16:41:57.000,241,10973370,13845,0,1756485716,12979.077794470002,77.76804603000346,53361.71623032001 2025-08-29,16:41:58.000,241,10973421,13645,0,1756485717,12979.077794470002,77.78214429000218,53361.73719168 2025-08-29,16:41:59.000,241,10973355,13365,0,1756485718,12979.111476019993,77.7962425500009,53361.76514016001 2025-08-29,16:42:00.000,241,10973400,13605,0,1756485719,12979.138421260002,77.82443906999833,53361.73719168 2025-08-29,16:42:01.000,241,10973406,13525,0,1756485720,12979.111476019993,77.84558646000369,53361.653346240004 2025-08-29,16:42:02.000,241,10973403,13525,0,1756485721,12979.131684949993,77.82443906999833,53361.70225608 2025-08-29,16:42:03.000,241,10973366,13445,0,1756485722,12979.151893879993,77.83853733000433,53361.71623032001 2025-08-29,16:42:04.000,241,10973408,13525,0,1756485723,12979.185575429998,77.84558646000369,53361.639372 2025-08-29,16:42:05.000,241,10973397,13805,0,1756485724,12979.192311739993,77.83853733000433,53361.723217440005 2025-08-29,16:42:06.000,241,10973418,13405,0,1756485725,12979.199048050003,77.8596847200024,53361.70225608 2025-08-29,16:42:07.000,241,10973366,13765,0,1756485726,12979.266411149998,77.82443906999833,53361.70225608 2025-08-29,16:42:08.000,241,10973340,13645,0,1756485727,12979.259674839988,77.80329168000026,53361.723217440005 2025-08-29,16:42:09.000,241,10973394,13485,0,1756485728,12979.306829009998,77.80329168000026,53361.68828184 2025-08-29,16:42:10.000,241,10973393,13445,0,1756485729,12979.320301629989,77.7962425500009,53361.723217440005 2025-08-29,16:42:11.000,241,10973365,13925,0,1756485730,12979.333774249993,77.78919342000154,53361.76514016001 2025-08-29,16:42:12.000,241,10973335,13525,0,1756485731,12979.353983179994,77.75394777000474,53361.772127280004 2025-08-29,16:42:13.000,241,10973351,13645,0,1756485732,12979.360719489989,77.71870212000067,53361.76514016001 2025-08-29,16:42:14.000,241,10973370,13805,0,1756485733,12979.347246869998,77.67640734000452,53361.71623032001 2025-08-29,16:42:15.000,241,10973387,13525,0,1756485734,12979.347246869998,77.64116169000044,53361.793088640006 2025-08-29,16:42:16.000,241,10973359,13845,0,1756485735,12979.421346279989,77.62706343000173,53361.75116592 2025-08-29,16:42:17.000,241,10973383,13605,0,1756485736,12979.380928419989,77.5495230000015,53361.821037120004 2025-08-29,16:42:18.000,241,10973380,13885,0,1756485737,12979.401137349989,77.52837561000342,53361.82802424 2025-08-29,16:42:19.000,241,10973368,13605,0,1756485738,12979.441555209989,77.5142773500047,53361.890908320005 2025-08-29,16:42:20.000,241,10973373,13645,0,1756485739,12979.421346279989,77.4508351800032,53361.86994696 2025-08-29,16:42:21.000,241,10973398,13605,0,1756485740,12979.441555209989,77.48608082999999,53361.890908320005 2025-08-29,16:42:22.000,241,10973402,13565,0,1756485741,12979.414609969994,77.39444214000105,53361.86295984001 2025-08-29,16:42:23.000,241,10973399,13645,0,1756485742,12979.428082589999,77.34509822999826,53361.841998480006 2025-08-29,16:42:24.000,241,10973319,13525,0,1756485743,12979.455027829994,77.31690171000082,53361.86295984001 2025-08-29,16:42:25.000,241,10973379,13805,0,1756485744,12979.495445689994,77.30985258000146,53361.86994696 2025-08-29,16:42:26.000,241,10973393,13685,0,1756485745,12979.50218199999,77.27460693000467,53361.86994696 2025-08-29,16:42:27.000,241,10973351,13405,0,1756485746,12979.48197306999,77.2393612800006,53361.89789544 2025-08-29,16:42:28.000,241,10973361,13565,0,1756485747,12979.535863549994,77.17591910999909,53361.88392120001 2025-08-29,16:42:29.000,241,10973397,13485,0,1756485748,12979.5695451,77.14772259000165,53361.87693408 2025-08-29,16:42:30.000,241,10973370,13845,0,1756485749,12979.54933617,77.09837867999886,53361.87693408 2025-08-29,16:42:31.000,241,10973357,13765,0,1756485750,12979.62343557999,77.0913295499995,53361.87693408 2025-08-29,16:42:32.000,241,10973359,13485,0,1756485751,12979.63017189,77.04903477000335,53361.85597272 2025-08-29,16:42:33.000,241,10973383,13405,0,1756485752,12979.67058975,77.03493651000463,53361.82802424 2025-08-29,16:42:34.000,241,10973369,13565,0,1756485753,12979.72448022999,77.02083824999863,53361.8489856 2025-08-29,16:42:35.000,241,10973366,13565,0,1756485754,12979.758161779995,77.02788737999799,53361.86994696 2025-08-29,16:42:36.000,241,10973366,13365,0,1756485755,12979.818788569995,77.04903477000335,53361.91186968001 2025-08-29,16:42:37.000,241,10973381,13765,0,1756485756,12979.86594273999,76.99969086000056,53361.92584392 2025-08-29,16:42:38.000,241,10973360,13725,0,1756485757,12979.899624289996,77.04198564000399,53361.97475376 2025-08-29,16:42:39.000,241,10973442,13565,0,1756485758,12979.960251079996,77.07018216000142,53362.009689360006 2025-08-29,16:42:40.000,241,10973383,13485,0,1756485759,12980.041086799996,77.07723129000078,53362.04462496 2025-08-29,16:42:41.000,241,10973397,13565,0,1756485760,12980.101713589997,77.10542780999822,53362.05161208001 2025-08-29,16:42:42.000,241,10973380,13765,0,1756485761,12980.128658829992,77.08428042000014,53361.99571512 2025-08-29,16:42:43.000,241,10973368,13765,0,1756485762,12980.162340379997,77.16886997999973,53362.03763784 2025-08-29,16:42:44.000,241,10973374,13565,0,1756485763,12980.162340379997,77.13362433000293,53362.058599200005 2025-08-29,16:42:45.000,241,10973377,13405,0,1756485764,12980.222967169997,77.17591910999909,53362.07956056001 2025-08-29,16:42:46.000,241,10973387,13645,0,1756485765,12980.249912409992,77.18296823999844,53362.07257344 2025-08-29,16:42:47.000,241,10973367,13925,0,1756485766,12980.263385029997,77.23231215000123,53362.12148328001 2025-08-29,16:42:48.000,241,10973370,13725,0,1756485767,12980.290330269992,77.26050866999867,53362.0935348 2025-08-29,16:42:49.000,241,10973372,13685,0,1756485768,12980.270121339992,77.22526302000188,53362.18436736 2025-08-29,16:42:50.000,241,10973413,13565,0,1756485769,12980.324011819997,77.21821389000252,53362.19834160001 2025-08-29,16:42:51.000,241,10973321,13525,0,1756485770,12980.350957059993,77.26050866999867,53362.24026432 2025-08-29,16:42:52.000,241,10973353,13645,0,1756485771,12980.337484440002,77.26050866999867,53362.20532872 2025-08-29,16:42:53.000,241,10973397,13765,0,1756485772,12980.324011819997,77.26755779999803,53362.20532872 2025-08-29,16:42:54.000,241,10973329,13605,0,1756485773,12980.364429679998,77.26755779999803,53362.226290080005 2025-08-29,16:42:55.000,241,10973391,13565,0,1756485774,12980.398111230003,77.25345953999931,53362.21231584 2025-08-29,16:42:56.000,241,10973369,13525,0,1756485775,12980.431792779993,77.24641040999995,53362.31712264001 2025-08-29,16:42:57.000,241,10973378,13645,0,1756485776,12980.431792779993,77.2393612800006,53362.31712264001 2025-08-29,16:42:58.000,241,10973377,13525,0,1756485777,12980.492419569993,77.21821389000252,53362.33109688 2025-08-29,16:42:59.000,241,10973423,13805,0,1756485778,12980.519364809988,77.2041156300038,53362.35904536 2025-08-29,16:43:00.000,241,10973400,13725,0,1756485779,12980.499155879988,77.21821389000252,53362.38000672 2025-08-29,16:43:01.000,241,10973378,13565,0,1756485780,12980.519364809988,77.1900173699978,53362.48481352001 2025-08-29,16:43:02.000,241,10973396,13565,0,1756485781,12980.539573739989,77.16886997999973,53362.42891656 2025-08-29,16:43:03.000,241,10973398,13765,0,1756485782,12980.566518979998,77.14772259000165,53362.3730196 2025-08-29,16:43:04.000,241,10973412,13685,0,1756485783,12980.627145769999,77.15477172000101,53362.44987792 2025-08-29,16:43:05.000,241,10973382,13565,0,1756485784,12980.633882079994,77.10542780999822,53362.442890800005 2025-08-29,16:43:06.000,241,10973374,13965,0,1756485785,12980.68103624999,77.06313303000206,53362.463852160006 2025-08-29,16:43:07.000,241,10973343,13485,0,1756485786,12980.76187196999,77.04198564000399,53362.48481352001 2025-08-29,16:43:08.000,241,10973411,13565,0,1756485787,12980.76860828,77.02083824999863,53362.512762000006 2025-08-29,16:43:09.000,241,10973398,13725,0,1756485788,12980.815762449995,76.98559260000184,53362.48481352001 2025-08-29,16:43:10.000,241,10973355,13565,0,1756485789,12980.849444,76.95034694999777,53362.51974912 2025-08-29,16:43:11.000,241,10973387,13605,0,1756485790,12980.92354340999,76.92919955999969,53362.5476976 2025-08-29,16:43:12.000,241,10973410,13885,0,1756485791,12981.00437912999,76.90805217000161,53362.6175688 2025-08-29,16:43:13.000,241,10973390,13725,0,1756485792,12981.03132437,76.90100304000225,53362.62455592001 2025-08-29,16:43:14.000,241,10973395,13485,0,1756485793,12981.098687469996,76.90805217000161,53362.60359456001 2025-08-29,16:43:15.000,241,10973376,13765,0,1756485794,12981.09195116,76.87280652000481,53362.60359456001 2025-08-29,16:43:16.000,241,10973399,13645,0,1756485795,12981.15257795,76.87985565000417,53362.56865896 2025-08-29,16:43:17.000,241,10973372,13325,0,1756485796,12981.206468429991,76.85165912999946,53362.680452880006 2025-08-29,16:43:18.000,241,10973353,13525,0,1756485797,12981.280567839996,76.87280652000481,53362.71538848 2025-08-29,16:43:19.000,241,10973417,14005,0,1756485798,12981.273831530001,76.91510130000097,53362.65250440001 2025-08-29,16:43:20.000,241,10973394,13685,0,1756485799,12981.287304149992,76.9432978199984,53362.71538848 2025-08-29,16:43:21.000,241,10973421,13485,0,1756485800,12981.327722009992,76.95034694999777,53362.68744 2025-08-29,16:43:22.000,241,10973386,13645,0,1756485801,12981.374876180002,76.96444521000376,53362.63154304001 2025-08-29,16:43:23.000,241,10973384,13765,0,1756485802,12981.408557729992,77.04903477000335,53362.70840136 2025-08-29,16:43:24.000,241,10973374,14085,0,1756485803,12981.435502970002,77.0560839000027,53362.70141424001 2025-08-29,16:43:25.000,241,10973366,13685,0,1756485804,12981.469184519992,77.07018216000142,53362.778272560005 2025-08-29,16:43:26.000,241,10973399,13685,0,1756485805,12981.516338690002,77.12657520000357,53362.778272560005 2025-08-29,16:43:27.000,241,10973356,13805,0,1756485806,12981.469184519992,77.14772259000165,53362.83416952 2025-08-29,16:43:28.000,241,10973354,13525,0,1756485807,12981.469184519992,77.19706650000444,53362.76429832 2025-08-29,16:43:29.000,241,10973399,13565,0,1756485808,12981.442239279997,77.21116476000316,53362.80622104 2025-08-29,16:43:30.000,241,10973390,13685,0,1756485809,12981.469184519992,77.24641040999995,53362.76429832 2025-08-29,16:43:31.000,241,10973370,13685,0,1756485810,12981.428766659992,77.26755779999803,53362.81320816 2025-08-29,16:43:32.000,241,10973379,13605,0,1756485811,12981.428766659992,77.30985258000146,53362.89006648001 2025-08-29,16:43:33.000,241,10973359,13725,0,1756485812,12981.415294040002,77.3028034500021,53362.86910512001 2025-08-29,16:43:34.000,241,10973353,13325,0,1756485813,12981.415294040002,77.30985258000146,53362.92500208 2025-08-29,16:43:35.000,241,10973354,13765,0,1756485814,12981.415294040002,77.3380490999989,53362.89006648001 2025-08-29,16:43:36.000,241,10973364,13405,0,1756485815,12981.435502970002,77.34509822999826,53362.945963440005 2025-08-29,16:43:37.000,241,10973407,13885,0,1756485816,12981.408557729992,77.35919649000425,53363.00884752001 2025-08-29,16:43:38.000,241,10973353,13605,0,1756485817,12981.448975589992,77.33099996999954,53363.0018604 2025-08-29,16:43:39.000,241,10973402,13725,0,1756485818,12981.448975589992,77.38739301000169,53363.0018604 2025-08-29,16:43:40.000,241,10973415,13805,0,1756485819,12981.462448209997,77.38034388000233,53363.05775736001 2025-08-29,16:43:41.000,241,10973386,13765,0,1756485820,12981.502866069997,77.41558952999912,53363.113654320005 2025-08-29,16:43:42.000,241,10973384,13565,0,1756485821,12981.550020239993,77.41558952999912,53363.15557704001 2025-08-29,16:43:43.000,241,10973328,13925,0,1756485822,12981.550020239993,77.4508351800032,53363.12762856001 2025-08-29,16:43:44.000,241,10973374,13605,0,1756485823,12981.603910719998,77.50722821999807,53363.12762856001 2025-08-29,16:43:45.000,241,10973359,13405,0,1756485824,12981.624119649998,77.5142773500047,53363.09968008 2025-08-29,16:43:46.000,241,10973383,13645,0,1756485825,12981.671273819993,77.5495230000015,53363.113654320005 2025-08-29,16:43:47.000,241,10973382,13645,0,1756485826,12981.711691679993,77.62706343000173,53363.10666720001 2025-08-29,16:43:48.000,241,10973418,13725,0,1756485827,12981.758845849989,77.69050560000323,53363.0717316 2025-08-29,16:43:49.000,241,10973364,13485,0,1756485828,12981.758845849989,77.76804603000346,53363.0717316 2025-08-29,16:43:50.000,241,10973340,13565,0,1756485829,12981.772318469993,77.83853733000433,53363.07871872 2025-08-29,16:43:51.000,241,10973368,13445,0,1756485830,12981.765582159998,77.8949303699992,53363.08570584001 2025-08-29,16:43:52.000,241,10973381,13725,0,1756485831,12981.812736329994,77.93017602000327,53363.0717316 2025-08-29,16:43:53.000,241,10973398,14085,0,1756485832,12981.806000019998,78.00066732000414,53363.08570584001 2025-08-29,16:43:54.000,241,10973394,13845,0,1756485833,12981.826208949999,78.03591297000094,53363.09968008 2025-08-29,16:43:55.000,241,10973346,13405,0,1756485834,12981.859890499989,78.08525688000373,53363.10666720001 2025-08-29,16:43:56.000,241,10973402,13725,0,1756485835,12981.832945259994,78.13460078999924,53363.09269296 2025-08-29,16:43:57.000,241,10973371,13605,0,1756485836,12981.839681569989,78.14869904999796,53363.10666720001 2025-08-29,16:43:58.000,241,10973362,13685,0,1756485837,12981.866626809999,78.14869904999796,53363.1416028 2025-08-29,16:43:59.000,241,10973319,13525,0,1756485838,12981.873363119994,78.21919034999883,53363.10666720001 2025-08-29,16:44:00.000,241,10973353,13605,0,1756485839,12981.812736329994,78.23328861000482,53363.05077024 2025-08-29,16:44:01.000,241,10973383,13365,0,1756485840,12981.866626809999,78.24738687000354,53363.05775736001 2025-08-29,16:44:02.000,241,10973357,13405,0,1756485841,12981.907044669999,78.26853426000162,53363.05775736001 2025-08-29,16:44:03.000,241,10973359,13565,0,1756485842,12981.907044669999,78.24738687000354,53363.064744480005 2025-08-29,16:44:04.000,241,10973377,13525,0,1756485843,12981.933989909994,78.24033774000418,53363.0717316 2025-08-29,16:44:05.000,241,10973372,13725,0,1756485844,12981.96093514999,78.26853426000162,53363.064744480005 2025-08-29,16:44:06.000,241,10973390,13685,0,1756485845,12981.98114407999,78.26853426000162,53363.14858992 2025-08-29,16:44:07.000,241,10973382,13485,0,1756485846,12981.98788039,78.29673077999905,53363.04378312 2025-08-29,16:44:08.000,241,10973388,13565,0,1756485847,12981.994616699994,78.33197643000312,53363.09968008 2025-08-29,16:44:09.000,241,10973359,13525,0,1756485848,12981.954198839994,78.33197643000312,53363.05077024 2025-08-29,16:44:10.000,241,10973354,13445,0,1756485849,12981.92051728999,78.32492730000376,53363.00884752001 2025-08-29,16:44:11.000,241,10973420,13565,0,1756485850,12981.886835739999,78.37427120999928,53363.00884752001 2025-08-29,16:44:12.000,241,10973399,13565,0,1756485851,12981.880099429989,78.44476251000015,53363.05775736001 2025-08-29,16:44:13.000,241,10973394,13725,0,1756485852,12981.907044669999,78.52230294000037,53362.994873280004 2025-08-29,16:44:14.000,241,10973385,13845,0,1756485853,12981.886835739999,78.59279424000124,53363.00884752001 2025-08-29,16:44:15.000,241,10973391,13565,0,1756485854,12981.866626809999,78.66328554000211,53362.98089904 2025-08-29,16:44:16.000,241,10973376,13405,0,1756485855,12981.893572049994,78.74082597000233,53363.09269296 2025-08-29,16:44:17.000,241,10973396,13645,0,1756485856,12981.826208949999,78.8113172700032,53363.03679600001 2025-08-29,16:44:18.000,241,10973440,13725,0,1756485857,12981.846417879999,78.86771030999807,53363.0018604 2025-08-29,16:44:19.000,241,10973395,13885,0,1756485858,12981.806000019998,78.97344726000301,53363.05077024 2025-08-29,16:44:20.000,241,10973354,13885,0,1756485859,12981.731900609993,79.03688943000452,53363.08570584001 2025-08-29,16:44:21.000,241,10973347,13605,0,1756485860,12981.657801199988,79.11442986000475,53363.08570584001 2025-08-29,16:44:22.000,241,10973368,13725,0,1756485861,12981.617383340003,79.1919702899977,53363.0717316 2025-08-29,16:44:23.000,241,10973388,13725,0,1756485862,12981.590438099993,79.304756370002,53363.02282176 2025-08-29,16:44:24.000,241,10973394,13605,0,1756485863,12981.469184519992,79.31180550000136,53363.064744480005 2025-08-29,16:44:25.000,241,10973424,13565,0,1756485864,12981.428766659992,79.43164070999774,53362.98788616001 2025-08-29,16:44:26.000,241,10973375,13565,0,1756485865,12981.327722009992,79.53032853000332,53362.945963440005 2025-08-29,16:44:27.000,241,10973357,13845,0,1756485866,12981.219941049996,79.64311461000034,53362.91102784 2025-08-29,16:44:28.000,241,10973373,13605,0,1756485867,12981.219941049996,79.69245852000313,53362.86910512001 2025-08-29,16:44:29.000,241,10973389,13565,0,1756485868,12981.09195116,79.79114634000143,53362.89006648001 2025-08-29,16:44:30.000,241,10973411,13725,0,1756485869,12981.0515333,79.84753938000358,53362.80622104 2025-08-29,16:44:31.000,241,10973371,13525,0,1756485870,12981.01111544,79.8968832899991,53362.778272560005 2025-08-29,16:44:32.000,241,10973417,13765,0,1756485871,12980.98417019999,79.93917807000253,53362.76429832 2025-08-29,16:44:33.000,241,10973442,13485,0,1756485872,12980.92354340999,79.96737458999996,53362.67346576001 2025-08-29,16:44:34.000,241,10973426,13405,0,1756485873,12980.849444,79.98147284999868,53362.69442712 2025-08-29,16:44:35.000,241,10973376,13605,0,1756485874,12980.815762449995,80.01671850000275,53362.680452880006 2025-08-29,16:44:36.000,241,10973389,13565,0,1756485875,12980.80902614,80.0731115400049,53362.659491520004 2025-08-29,16:44:37.000,241,10973387,13565,0,1756485876,12980.76187196999,80.08720980000362,53362.6175688 2025-08-29,16:44:38.000,241,10973406,13765,0,1756485877,12980.775344589994,80.09425893000298,53362.6175688 2025-08-29,16:44:39.000,241,10973392,13685,0,1756485878,12980.734926729994,80.12950457999978,53362.5476976 2025-08-29,16:44:40.000,241,10973396,13405,0,1756485879,12980.80228982999,80.18589762000192,53362.58263320001 2025-08-29,16:44:41.000,241,10973372,13525,0,1756485880,12980.78208089999,80.20704501,53362.54071048 2025-08-29,16:44:42.000,241,10973419,13605,0,1756485881,12980.78881721,80.19294675000128,53362.51974912 2025-08-29,16:44:43.000,241,10973394,13405,0,1756485882,12980.80902614,80.19999588000064,53362.512762000006 2025-08-29,16:44:44.000,241,10973419,13525,0,1756485883,12980.795553519994,80.20704501,53362.4778264 2025-08-29,16:44:45.000,241,10973397,13765,0,1756485884,12980.795553519994,80.23524153000471,53362.54071048 2025-08-29,16:44:46.000,241,10973362,13565,0,1756485885,12980.80228982999,80.24933979000343,53362.42891656 2025-08-29,16:44:47.000,241,10973394,13605,0,1756485886,12980.815762449995,80.25638892000279,53362.50577488001 2025-08-29,16:44:48.000,241,10973373,13645,0,1756485887,12980.78208089999,80.24933979000343,53362.442890800005 2025-08-29,16:44:49.000,241,10973373,13685,0,1756485888,12980.755135659994,80.21409413999936,53362.463852160006 2025-08-29,16:44:50.000,241,10973416,13605,0,1756485889,12980.728190419999,80.20704501,53362.45686504001 2025-08-29,16:44:51.000,241,10973363,13765,0,1756485890,12980.707981489999,80.19294675000128,53362.3730196 2025-08-29,16:44:52.000,241,10973361,13405,0,1756485891,12980.647354699999,80.23524153000471,53362.4079552 2025-08-29,16:44:53.000,241,10973367,13605,0,1756485892,12980.586727909998,80.24933979000343,53362.31712264001 2025-08-29,16:44:54.000,241,10973363,13845,0,1756485893,12980.559782669989,80.28458544000023,53362.38000672 2025-08-29,16:44:55.000,241,10973364,13805,0,1756485894,12980.539573739989,80.28458544000023,53362.393980960005 2025-08-29,16:44:56.000,241,10973371,13765,0,1756485895,12980.499155879988,80.27048718000151,53362.296161280006 2025-08-29,16:44:57.000,241,10973388,13645,0,1756485896,12980.458738019988,80.29868369999895,53362.26122568 2025-08-29,16:44:58.000,241,10973407,13845,0,1756485897,12980.398111230003,80.33392935000302,53362.21930296001 2025-08-29,16:44:59.000,241,10973381,13525,0,1756485898,12980.330748129993,80.39032238999789,53362.28218704 2025-08-29,16:45:00.000,241,10973416,13565,0,1756485899,12980.243176099997,80.40442065000389,53362.25423856 2025-08-29,16:45:01.000,241,10973407,13765,0,1756485900,12980.202758239997,80.42556804000196,53362.21930296001 2025-08-29,16:45:02.000,241,10973373,13605,0,1756485901,12980.135395140001,80.48901021000347,53362.21231584 2025-08-29,16:45:03.000,241,10973370,13565,0,1756485902,12980.068032039992,80.5524523799977,53362.17039312001 2025-08-29,16:45:04.000,241,10973376,13565,0,1756485903,12980.000668939996,80.58064890000242,53362.177380240006 2025-08-29,16:45:05.000,241,10973375,13565,0,1756485904,12979.90636059999,80.62294367999857,53362.12148328001 2025-08-29,16:45:06.000,241,10973373,13565,0,1756485905,12979.84573380999,80.65818933000264,53362.14943176001 2025-08-29,16:45:07.000,241,10973366,13525,0,1756485906,12979.73121654,80.69343497999944,53362.0935348 2025-08-29,16:45:08.000,241,10973370,13765,0,1756485907,12979.70427129999,80.69343497999944,53362.07257344 2025-08-29,16:45:09.000,241,10973359,13525,0,1756485908,12979.63017189,80.75687715000095,53362.05161208001 2025-08-29,16:45:10.000,241,10973410,13485,0,1756485909,12979.58301771999,80.77802453999902,53362.03065072001 2025-08-29,16:45:11.000,241,10973382,13565,0,1756485910,12979.54259985999,80.79917193000438,53362.03065072001 2025-08-29,16:45:12.000,241,10973356,13765,0,1756485911,12979.50218199999,80.84146671000053,53361.988728000004 2025-08-29,16:45:13.000,241,10973421,13645,0,1756485912,12979.515654619994,80.86966322999797,53362.03065072001 2025-08-29,16:45:14.000,241,10973378,13645,0,1756485913,12979.448291519999,80.88376149000396,53362.01667648 2025-08-29,16:45:15.000,241,10973358,13765,0,1756485914,12979.421346279989,80.90490888000204,53362.06558632 2025-08-29,16:45:16.000,241,10973367,13925,0,1756485915,12979.421346279989,80.8767123600046,53362.01667648 2025-08-29,16:45:17.000,241,10973352,13565,0,1756485916,12979.387664729999,80.88376149000396,53362.03763784 2025-08-29,16:45:18.000,241,10973394,13725,0,1756485917,12979.401137349989,80.86966322999797,53362.04462496 2025-08-29,16:45:19.000,241,10973374,13405,0,1756485918,12979.380928419989,80.86966322999797,53361.99571512 2025-08-29,16:45:20.000,241,10973379,13565,0,1756485919,12979.401137349989,80.84146671000053,53361.96776664 2025-08-29,16:45:21.000,241,10973397,13845,0,1756485920,12979.367455799998,80.82031932000245,53361.99571512 2025-08-29,16:45:22.000,241,10973362,13845,0,1756485921,12979.374192109994,80.79917193000438,53361.93283104001 2025-08-29,16:45:23.000,241,10973322,13765,0,1756485922,12979.367455799998,80.8132701900031,53361.88392120001 2025-08-29,16:45:24.000,241,10973405,13605,0,1756485923,12979.340510559989,80.84146671000053,53361.890908320005 2025-08-29,16:45:25.000,241,10973357,13605,0,1756485924,12979.340510559989,80.85556496999925,53361.93283104001 2025-08-29,16:45:26.000,241,10973329,13685,0,1756485925,12979.367455799998,80.89081062000332,53361.96776664 2025-08-29,16:45:27.000,241,10973396,13645,0,1756485926,12979.387664729999,80.89081062000332,53361.90488256 2025-08-29,16:45:28.000,241,10973392,13525,0,1756485927,12979.374192109994,80.89785975000268,53361.88392120001 2025-08-29,16:45:29.000,241,10973330,13645,0,1756485928,12979.353983179994,80.91900714000076,53361.939818160005 2025-08-29,16:45:30.000,241,10973381,13605,0,1756485929,12979.353983179994,80.96130192000419,53361.86994696 2025-08-29,16:45:31.000,241,10973384,13765,0,1756485930,12979.353983179994,80.92605627000012,53361.85597272 2025-08-29,16:45:32.000,241,10973361,13765,0,1756485931,12979.347246869998,80.93310539999948,53361.85597272 2025-08-29,16:45:33.000,241,10973356,13845,0,1756485932,12979.320301629989,80.96835105000355,53361.8489856 2025-08-29,16:45:34.000,241,10973383,13525,0,1756485933,12979.333774249993,80.95425279000483,53361.81405000001 2025-08-29,16:45:35.000,241,10973378,13845,0,1756485934,12979.340510559989,80.97540018000291,53361.88392120001 2025-08-29,16:45:36.000,241,10973399,13605,0,1756485935,12979.333774249993,80.99654757000098,53361.841998480006 2025-08-29,16:45:37.000,241,10973370,13645,0,1756485936,12979.279883769988,80.98244931000227,53361.86295984001 2025-08-29,16:45:38.000,241,10973379,13685,0,1756485937,12979.300092699988,80.97540018000291,53361.90488256 2025-08-29,16:45:39.000,241,10973387,13885,0,1756485938,12979.246202219998,80.96835105000355,53361.89789544 2025-08-29,16:45:40.000,241,10973362,13605,0,1756485939,12979.212520669993,80.90490888000204,53361.89789544 2025-08-29,16:45:41.000,241,10973386,13845,0,1756485940,12979.118212330002,80.86966322999797,53361.86994696 2025-08-29,16:45:42.000,241,10973421,13565,0,1756485941,12979.044112919997,80.84146671000053,53361.85597272 2025-08-29,16:45:43.000,241,10973376,13725,0,1756485942,12979.037376610002,80.83441758000117,53361.87693408 2025-08-29,16:45:44.000,241,10973361,13965,0,1756485943,12978.949804579992,80.77097540999966,53361.82802424 2025-08-29,16:45:45.000,241,10973426,13885,0,1756485944,12978.895914100001,80.78507366999838,53361.9188568 2025-08-29,16:45:46.000,241,10973348,13725,0,1756485945,12978.788133139991,80.72868063000351,53361.91186968001 2025-08-29,16:45:47.000,241,10973351,13445,0,1756485946,12978.68708848999,80.72163150000415,53361.92584392 2025-08-29,16:45:48.000,241,10973396,14125,0,1756485947,12978.58604383999,80.71458237000479,53361.9188568 2025-08-29,16:45:49.000,241,10973392,13725,0,1756485948,12978.54562597999,80.68638585000008,53361.90488256 2025-08-29,16:45:50.000,241,10973343,13765,0,1756485949,12978.458053949995,80.62999280999793,53361.8489856 2025-08-29,16:45:51.000,241,10973387,13645,0,1756485950,12978.39069085,80.59474716000113,53361.92584392 2025-08-29,16:45:52.000,241,10973384,13965,0,1756485951,12978.34353667999,80.59474716000113,53361.88392120001 2025-08-29,16:45:53.000,241,10973428,13405,0,1756485952,12978.26270095999,80.53130498999963,53361.95379240001 2025-08-29,16:45:54.000,241,10973391,13965,0,1756485953,12978.208810479999,80.48196108000411,53361.93283104001 2025-08-29,16:45:55.000,241,10973373,13525,0,1756485954,12978.175128929994,80.4185189100026,53361.90488256 2025-08-29,16:45:56.000,241,10973381,13685,0,1756485955,12978.141447379989,80.41146978000324,53361.97475376 2025-08-29,16:45:57.000,241,10973376,13565,0,1756485956,12978.141447379989,80.31278195999766,53361.97475376 2025-08-29,16:45:58.000,241,10973368,13605,0,1756485957,12978.094293209993,80.3057328299983,53361.90488256 2025-08-29,16:45:59.000,241,10973371,13805,0,1756485958,12978.094293209993,80.22819239999808,53361.91186968001 2025-08-29,16:46:00.000,241,10973377,13765,0,1756485959,12978.094293209993,80.19999588000064,53361.86994696 2025-08-29,16:46:01.000,241,10973387,13565,0,1756485960,12978.087556899998,80.1083571900017,53361.95379240001 2025-08-29,16:46:02.000,241,10973375,14005,0,1756485961,12978.114502139993,80.11540632000106,53361.890908320005 2025-08-29,16:46:03.000,241,10973374,13405,0,1756485962,12978.141447379989,80.08016067000426,53361.83501136001 2025-08-29,16:46:04.000,241,10973377,13765,0,1756485963,12978.181865239989,80.05901327999891,53361.82802424 2025-08-29,16:46:05.000,241,10973349,13485,0,1756485964,12978.188601549999,80.06606240999827,53361.8489856 2025-08-29,16:46:06.000,241,10973395,13765,0,1756485965,12978.249228339999,80.05196414999955,53361.87693408 2025-08-29,16:46:07.000,241,10973402,13605,0,1756485966,12978.309855129999,80.03081676000147,53361.821037120004 2025-08-29,16:46:08.000,241,10973404,13565,0,1756485967,12978.336800369994,80.05196414999955,53361.85597272 2025-08-29,16:46:09.000,241,10973365,13525,0,1756485968,12978.42437239999,80.0731115400049,53361.8489856 2025-08-29,16:46:10.000,241,10973378,13725,0,1756485969,12978.44458132999,80.0731115400049,53361.821037120004 2025-08-29,16:46:11.000,241,10973398,14045,0,1756485970,12978.4917355,80.08016067000426,53361.90488256 2025-08-29,16:46:12.000,241,10973402,13925,0,1756485971,12978.4917355,80.09425893000298,53361.91186968001 2025-08-29,16:46:13.000,241,10973379,13565,0,1756485972,12978.53215336,80.12245545000042,53361.939818160005 2025-08-29,16:46:14.000,241,10973339,13645,0,1756485973,12978.57257122,80.11540632000106,53361.91186968001 2025-08-29,16:46:15.000,241,10973386,13885,0,1756485974,12978.56583490999,80.15065196999785,53361.94680528 2025-08-29,16:46:16.000,241,10973368,13725,0,1756485975,12978.559098599995,80.1083571900017,53361.93283104001 2025-08-29,16:46:17.000,241,10973367,13565,0,1756485976,12978.59278015,80.1436028399985,53361.98174088001 2025-08-29,16:46:18.000,241,10973358,13725,0,1756485977,12978.55236229,80.12950457999978,53361.98174088001 2025-08-29,16:46:19.000,241,10973357,13525,0,1756485978,12978.559098599995,80.09425893000298,53361.89789544 2025-08-29,16:46:20.000,241,10973347,13925,0,1756485979,12978.55236229,80.13655370999913,53361.91186968001 2025-08-29,16:46:21.000,241,10973385,13925,0,1756485980,12978.51194443,80.1436028399985,53361.91186968001 2025-08-29,16:46:22.000,241,10973417,13685,0,1756485981,12978.51194443,80.11540632000106,53361.96776664 2025-08-29,16:46:23.000,241,10973346,13845,0,1756485982,12978.45131764,80.08016067000426,53361.92584392 2025-08-29,16:46:24.000,241,10973365,13805,0,1756485983,12978.397427159995,80.05196414999955,53361.96776664 2025-08-29,16:46:25.000,241,10973320,13605,0,1756485984,12978.39069085,80.01671850000275,53361.93283104001 2025-08-29,16:46:26.000,241,10973347,13685,0,1756485985,12978.33006406,79.97442371999932,53361.960779520006 2025-08-29,16:46:27.000,241,10973354,13725,0,1756485986,12978.32332774999,79.93212894000317,53362.01667648 2025-08-29,16:46:28.000,241,10973367,13725,0,1756485987,12978.357009299994,79.93917807000253,53361.97475376 2025-08-29,16:46:29.000,241,10973376,13685,0,1756485988,12978.377218229994,79.92507981000381,53361.94680528 2025-08-29,16:46:30.000,241,10973361,13685,0,1756485989,12978.34353667999,79.90393241999845,53362.009689360006 2025-08-29,16:46:31.000,241,10973357,13565,0,1756485990,12978.34353667999,79.8968832899991,53361.96776664 2025-08-29,16:46:32.000,241,10973361,13525,0,1756485991,12978.37048192,79.8968832899991,53361.95379240001 2025-08-29,16:46:33.000,241,10973373,13925,0,1756485992,12978.397427159995,79.90393241999845,53361.96776664 2025-08-29,16:46:34.000,241,10973359,13565,0,1756485993,12978.42437239999,79.8968832899991,53361.95379240001 2025-08-29,16:46:35.000,241,10973360,13645,0,1756485994,12978.42437239999,79.93917807000253,53361.94680528 2025-08-29,16:46:36.000,241,10973426,13645,0,1756485995,12978.48499918999,79.93917807000253,53361.939818160005 2025-08-29,16:46:37.000,241,10973397,13725,0,1756485996,12978.50520811999,79.95327633000124,53361.97475376 2025-08-29,16:46:38.000,241,10973331,13685,0,1756485997,12978.498471809995,80.01671850000275,53361.98174088001 2025-08-29,16:46:39.000,241,10973341,13565,0,1756485998,12978.559098599995,80.08720980000362,53361.94680528 2025-08-29,16:46:40.000,241,10973355,13605,0,1756485999,12978.579307529995,80.05901327999891,53361.95379240001 2025-08-29,16:46:41.000,241,10973339,13925,0,1756486000,12978.619725389995,80.12245545000042,53361.960779520006 2025-08-29,16:46:42.000,241,10973380,13685,0,1756486001,12978.639934319996,80.15065196999785,53361.96776664 2025-08-29,16:46:43.000,241,10973341,13565,0,1756486002,12978.65340694,80.17884849000257,53361.89789544 2025-08-29,16:46:44.000,241,10973357,13685,0,1756486003,12978.6938248,80.15770110000449,53361.94680528 2025-08-29,16:46:45.000,241,10973368,13765,0,1756486004,12978.67361587,80.1436028399985,53361.89789544 2025-08-29,16:46:46.000,241,10973378,13565,0,1756486005,12978.67361587,80.1436028399985,53361.9188568 2025-08-29,16:46:47.000,241,10973385,13725,0,1756486006,12978.68708848999,80.10130806000234,53361.94680528 2025-08-29,16:46:48.000,241,10973381,13685,0,1756486007,12978.68708848999,80.06606240999827,53361.96776664 2025-08-29,16:46:49.000,241,10973381,13725,0,1756486008,12978.71403373,80.05901327999891,53362.00270224001 2025-08-29,16:46:50.000,241,10973390,13605,0,1756486009,12978.68708848999,80.00262024000403,53361.93283104001 2025-08-29,16:46:51.000,241,10973423,13805,0,1756486010,12978.680352179996,79.96737458999996,53361.99571512 2025-08-29,16:46:52.000,241,10973376,13685,0,1756486011,12978.68708848999,79.88278503000038,53361.93283104001 2025-08-29,16:46:53.000,241,10973338,13525,0,1756486012,12978.6938248,79.84753938000358,53361.92584392 2025-08-29,16:46:54.000,241,10973377,13845,0,1756486013,12978.680352179996,79.79114634000143,53361.890908320005 2025-08-29,16:46:55.000,241,10973366,13725,0,1756486014,12978.639934319996,79.74180242999864,53361.96776664 2025-08-29,16:46:56.000,241,10973351,13765,0,1756486015,12978.619725389995,79.66426199999842,53361.988728000004 2025-08-29,16:46:57.000,241,10973350,13805,0,1756486016,12978.57257122,79.57967243999883,53361.988728000004 2025-08-29,16:46:58.000,241,10973391,13685,0,1756486017,12978.57257122,79.53737766000268,53361.988728000004 2025-08-29,16:46:59.000,241,10973412,13925,0,1756486018,12978.56583490999,79.47393549000117,53362.00270224001 2025-08-29,16:47:00.000,241,10973406,13885,0,1756486019,12978.58604383999,79.38229680000222,53361.97475376 2025-08-29,16:47:01.000,241,10973379,13805,0,1756486020,12978.559098599995,79.304756370002,53362.00270224001 2025-08-29,16:47:02.000,241,10973350,13405,0,1756486021,12978.58604383999,79.26951071999792,53362.03065072001 2025-08-29,16:47:03.000,241,10973379,13645,0,1756486022,12978.59278015,79.20606855000369,53362.10052192001 2025-08-29,16:47:04.000,241,10973375,13605,0,1756486023,12978.61298908,79.10033159999875,53362.07956056001 2025-08-29,16:47:05.000,241,10973402,13605,0,1756486024,12978.579307529995,79.06508595000196,53362.07257344 2025-08-29,16:47:06.000,241,10973369,13525,0,1756486025,12978.58604383999,79.00164378000045,53362.01667648 2025-08-29,16:47:07.000,241,10973383,13605,0,1756486026,12978.599516459995,78.95229986999766,53362.03065072001 2025-08-29,16:47:08.000,241,10973353,13685,0,1756486027,12978.538889669995,78.91705422000086,53362.07956056001 2025-08-29,16:47:09.000,241,10973381,13765,0,1756486028,12978.559098599995,78.93115247999958,53362.06558632 2025-08-29,16:47:10.000,241,10973367,13805,0,1756486029,12978.58604383999,78.87475944000471,53362.06558632 2025-08-29,16:47:11.000,241,10973395,13845,0,1756486030,12978.579307529995,78.86771030999807,53362.12148328001 2025-08-29,16:47:12.000,241,10973367,13845,0,1756486031,12978.57257122,78.83951379000064,53362.128470400006 2025-08-29,16:47:13.000,241,10973383,13805,0,1756486032,12978.619725389995,78.85361204999936,53362.10052192001 2025-08-29,16:47:14.000,241,10973362,13765,0,1756486033,12978.64667062999,78.8113172700032,53362.07956056001 2025-08-29,16:47:15.000,241,10973358,13805,0,1756486034,12978.680352179996,78.79016987999785,53362.20532872 2025-08-29,16:47:16.000,241,10973371,13805,0,1756486035,12978.720770039996,78.76902248999977,53362.19135448 2025-08-29,16:47:17.000,241,10973374,13805,0,1756486036,12978.707297419991,78.72672771000362,53362.226290080005 2025-08-29,16:47:18.000,241,10973358,13525,0,1756486037,12978.767924209991,78.7126294500049,53362.19135448 2025-08-29,16:47:19.000,241,10973400,13565,0,1756486038,12978.788133139991,78.6985311899989,53362.19135448 2025-08-29,16:47:20.000,241,10973369,13845,0,1756486039,12978.815078380001,78.64213815000403,53362.156418880004 2025-08-29,16:47:21.000,241,10973388,13525,0,1756486040,12978.821814689996,78.55049945999781,53362.17039312001 2025-08-29,16:47:22.000,241,10973360,13485,0,1756486041,12978.828550999991,78.49410642000294,53362.21231584 2025-08-29,16:47:23.000,241,10973416,13565,0,1756486042,12978.815078380001,78.4518116399995,53362.20532872 2025-08-29,16:47:24.000,241,10973378,13805,0,1756486043,12978.835287310001,78.36017295000056,53362.25423856 2025-08-29,16:47:25.000,241,10973364,13605,0,1756486044,12978.821814689996,78.34607469000184,53362.21930296001 2025-08-29,16:47:26.000,241,10973371,13725,0,1756486045,12978.835287310001,78.26148513000226,53362.24725144001 2025-08-29,16:47:27.000,241,10973418,13645,0,1756486046,12978.835287310001,78.19804296000075,53362.24725144001 2025-08-29,16:47:28.000,241,10973413,13485,0,1756486047,12978.875705170001,78.12050253000052,53362.24725144001 2025-08-29,16:47:29.000,241,10973394,14005,0,1756486048,12978.882441479996,78.05706035999901,53362.28218704 2025-08-29,16:47:30.000,241,10973393,13725,0,1756486049,12978.889177789992,78.0077164500035,53362.275199920005 2025-08-29,16:47:31.000,241,10973373,13925,0,1756486050,12978.868968859992,77.95837254000071,53362.31013552 2025-08-29,16:47:32.000,241,10973408,13525,0,1756486051,12978.862232549996,77.95132341000135,53362.31013552 2025-08-29,16:47:33.000,241,10973411,13605,0,1756486052,12978.862232549996,77.91607776000455,53362.31712264001 2025-08-29,16:47:34.000,241,10973409,13885,0,1756486053,12978.909386719992,77.88788123999984,53362.345071120006 2025-08-29,16:47:35.000,241,10973394,13525,0,1756486054,12978.909386719992,77.90902862999792,53362.33109688 2025-08-29,16:47:36.000,241,10973386,13805,0,1756486055,12978.929595649992,77.93017602000327,53362.33109688 2025-08-29,16:47:37.000,241,10973394,13725,0,1756486056,12978.970013509992,77.93722515000263,53362.345071120006 2025-08-29,16:47:38.000,241,10973386,13765,0,1756486057,12978.990222439992,77.99361819000478,53362.33109688 2025-08-29,16:47:39.000,241,10973448,13525,0,1756486058,12978.970013509992,77.93722515000263,53362.35904536 2025-08-29,16:47:40.000,241,10973428,13565,0,1756486059,12978.963277199997,78.00066732000414,53362.345071120006 2025-08-29,16:47:41.000,241,10973414,14005,0,1756486060,12978.943068269997,77.99361819000478,53362.36603248001 2025-08-29,16:47:42.000,241,10973403,13645,0,1756486061,12978.922859339997,78.0429621000003,53362.38000672 2025-08-29,16:47:43.000,241,10973397,13645,0,1756486062,12978.889177789992,78.02886384000158,53362.345071120006 2025-08-29,16:47:44.000,241,10973367,13605,0,1756486063,12978.835287310001,78.02181471000222,53362.38000672 2025-08-29,16:47:45.000,241,10973424,13485,0,1756486064,12978.842023619996,78.02886384000158,53362.43590368001 2025-08-29,16:47:46.000,241,10973378,13645,0,1756486065,12978.828550999991,78.0077164500035,53362.3730196 2025-08-29,16:47:47.000,241,10973426,13765,0,1756486066,12978.781396829996,77.99361819000478,53362.35205824 2025-08-29,16:47:48.000,241,10973406,13845,0,1756486067,12978.781396829996,77.93722515000263,53362.42891656 2025-08-29,16:47:49.000,241,10973408,13485,0,1756486068,12978.75445159,77.90197949999856,53362.47083928 2025-08-29,16:47:50.000,241,10973425,13805,0,1756486069,12978.747715279991,77.82443906999833,53362.45686504001 2025-08-29,16:47:51.000,241,10973397,13765,0,1756486070,12978.727506349991,77.82443906999833,53362.38699384001 2025-08-29,16:47:52.000,241,10973410,13885,0,1756486071,12978.740978969996,77.78919342000154,53362.42891656 2025-08-29,16:47:53.000,241,10973445,13525,0,1756486072,12978.68708848999,77.75394777000474,53362.42891656 2025-08-29,16:47:54.000,241,10973452,13805,0,1756486073,12978.67361587,77.68345647000388,53362.41494232001 2025-08-29,16:47:55.000,241,10973422,13765,0,1756486074,12978.680352179996,77.63411256000109,53362.45686504001 2025-08-29,16:47:56.000,241,10973422,13805,0,1756486075,12978.63319801,77.62001430000237,53362.35904536 2025-08-29,16:47:57.000,241,10973422,13565,0,1756486076,12978.64667062999,77.59886691000429,53362.40096808 2025-08-29,16:47:58.000,241,10973363,13885,0,1756486077,12978.60625276999,77.54247387000214,53362.41494232001 2025-08-29,16:47:59.000,241,10973448,13645,0,1756486078,12978.61298908,77.5142773500047,53362.38000672 2025-08-29,16:48:00.000,241,10973420,13725,0,1756486079,12978.61298908,77.49312995999935,53362.393980960005 2025-08-29,16:48:01.000,241,10973387,13605,0,1756486080,12978.60625276999,77.50017908999871,53362.43590368001 2025-08-29,16:48:02.000,241,10973398,13765,0,1756486081,12978.60625276999,77.50017908999871,53362.42891656 2025-08-29,16:48:03.000,241,10973413,13645,0,1756486082,12978.619725389995,77.47903170000063,53362.33808400001 2025-08-29,16:48:04.000,241,10973439,13525,0,1756486083,12978.619725389995,77.4508351800032,53362.33808400001 2025-08-29,16:48:05.000,241,10973416,13845,0,1756486084,12978.64667062999,77.38739301000169,53362.33808400001 2025-08-29,16:48:06.000,241,10973394,13725,0,1756486085,12978.63319801,77.3380490999989,53362.324109760004 2025-08-29,16:48:07.000,241,10973428,13765,0,1756486086,12978.61298908,77.29575432000274,53362.24725144001 2025-08-29,16:48:08.000,241,10973406,13805,0,1756486087,12978.64667062999,77.25345953999931,53362.3031484 2025-08-29,16:48:09.000,241,10973409,13845,0,1756486088,12978.639934319996,77.23231215000123,53362.296161280006 2025-08-29,16:48:10.000,241,10973412,13845,0,1756486089,12978.65340694,77.1900173699978,53362.26821280001 2025-08-29,16:48:11.000,241,10973401,13565,0,1756486090,12978.639934319996,77.15477172000101,53362.26122568 2025-08-29,16:48:12.000,241,10973404,13725,0,1756486091,12978.619725389995,77.14772259000165,53362.28917416001 2025-08-29,16:48:13.000,241,10973410,13845,0,1756486092,12978.599516459995,77.0913295499995,53362.31712264001 2025-08-29,16:48:14.000,241,10973420,13885,0,1756486093,12978.58604383999,77.02788737999799,53362.28917416001 2025-08-29,16:48:15.000,241,10973400,13725,0,1756486094,12978.53215336,76.97149434000312,53362.345071120006 2025-08-29,16:48:16.000,241,10973414,13885,0,1756486095,12978.51194443,76.90100304000225,53362.26122568 2025-08-29,16:48:17.000,241,10973393,13765,0,1756486096,12978.47152657,76.78821695999795,53362.33808400001 2025-08-29,16:48:18.000,241,10973372,13925,0,1756486097,12978.41089978,76.71067652999773,53362.345071120006 2025-08-29,16:48:19.000,241,10973406,14005,0,1756486098,12978.37048192,76.62608696999814,53362.24026432 2025-08-29,16:48:20.000,241,10973418,13845,0,1756486099,12978.357009299994,76.56969393000327,53362.21930296001 2025-08-29,16:48:21.000,241,10973434,13925,0,1756486100,12978.249228339999,76.5344482799992,53362.226290080005 2025-08-29,16:48:22.000,241,10973415,13765,0,1756486101,12978.229019409999,76.43576046000089,53362.26821280001 2025-08-29,16:48:23.000,241,10973380,13845,0,1756486102,12978.148183689998,76.42166220000217,53362.25423856 2025-08-29,16:48:24.000,241,10973350,13645,0,1756486103,12978.141447379989,76.33002351000323,53362.28917416001 2025-08-29,16:48:25.000,241,10973405,13845,0,1756486104,12978.127974759998,76.29477785999916,53362.2332772 2025-08-29,16:48:26.000,241,10973424,13525,0,1756486105,12978.074084279993,76.30887611999788,53362.19834160001 2025-08-29,16:48:27.000,241,10973377,13445,0,1756486106,12978.060611659988,76.27363047000108,53362.21231584 2025-08-29,16:48:28.000,241,10973402,13765,0,1756486107,12978.040402729988,76.27363047000108,53362.19135448 2025-08-29,16:48:29.000,241,10973397,13765,0,1756486108,12978.026930109998,76.26658134000172,53362.156418880004 2025-08-29,16:48:30.000,241,10973392,13725,0,1756486109,12978.067347969998,76.27363047000108,53362.177380240006 2025-08-29,16:48:31.000,241,10973392,14005,0,1756486110,12978.087556899998,76.25953221000236,53362.19834160001 2025-08-29,16:48:32.000,241,10973420,13885,0,1756486111,12978.053875349993,76.2877287299998,53362.128470400006 2025-08-29,16:48:33.000,241,10973397,13565,0,1756486112,12978.107765829998,76.32297438000387,53362.14943176001 2025-08-29,16:48:34.000,241,10973395,13725,0,1756486113,12978.101029519989,76.32297438000387,53362.10052192001 2025-08-29,16:48:35.000,241,10973377,13685,0,1756486114,12978.148183689998,76.3511709000013,53362.19135448 2025-08-29,16:48:36.000,241,10973401,13805,0,1756486115,12978.202074169989,76.34412177000195,53362.156418880004 2025-08-29,16:48:37.000,241,10973415,13485,0,1756486116,12978.222283099989,76.33002351000323,53362.12148328001 2025-08-29,16:48:38.000,241,10973404,14165,0,1756486117,12978.235755719994,76.34412177000195,53362.177380240006 2025-08-29,16:48:39.000,241,10973385,13805,0,1756486118,12978.289646199999,76.35822003000067,53362.163406 2025-08-29,16:48:40.000,241,10973406,13645,0,1756486119,12978.33006406,76.33002351000323,53362.18436736 2025-08-29,16:48:41.000,241,10973412,13725,0,1756486120,12978.32332774999,76.3511709000013,53362.19834160001 2025-08-29,16:48:42.000,241,10973421,13765,0,1756486121,12978.377218229994,76.33002351000323,53362.128470400006 2025-08-29,16:48:43.000,241,10973355,13565,0,1756486122,12978.397427159995,76.33707264000259,53362.13545752 2025-08-29,16:48:44.000,241,10973383,13845,0,1756486123,12978.42437239999,76.3511709000013,53362.08654768 2025-08-29,16:48:45.000,241,10973395,13685,0,1756486124,12978.46479025999,76.3864165499981,53362.163406 2025-08-29,16:48:46.000,241,10973390,13925,0,1756486125,12978.498471809995,76.40756394000346,53362.177380240006 2025-08-29,16:48:47.000,241,10973359,13725,0,1756486126,12978.51194443,76.48510437000368,53362.156418880004 2025-08-29,16:48:48.000,241,10973376,13805,0,1756486127,12978.579307529995,76.49215350000304,53362.163406 2025-08-29,16:48:49.000,241,10973394,13685,0,1756486128,12978.56583490999,76.55559567000455,53362.12148328001 2025-08-29,16:48:50.000,241,10973408,13845,0,1756486129,12978.58604383999,76.55559567000455,53362.10052192001 2025-08-29,16:48:51.000,241,10973393,14085,0,1756486130,12978.58604383999,76.61903783999878,53362.18436736 2025-08-29,16:48:52.000,241,10973405,13685,0,1756486131,12978.58604383999,76.65428349000285,53362.163406 2025-08-29,16:48:53.000,241,10973355,13925,0,1756486132,12978.599516459995,76.68248001000029,53362.11449616 2025-08-29,16:48:54.000,241,10973389,13805,0,1756486133,12978.559098599995,76.71067652999773,53362.11449616 2025-08-29,16:48:55.000,241,10973403,13685,0,1756486134,12978.518680739995,76.71772566000436,53362.07257344 2025-08-29,16:48:56.000,241,10973418,13845,0,1756486135,12978.53215336,76.71772566000436,53362.0236636 2025-08-29,16:48:57.000,241,10973426,13845,0,1756486136,12978.46479025999,76.72477479000372,53361.99571512 2025-08-29,16:48:58.000,241,10973395,13565,0,1756486137,12978.47152657,76.66838175000157,53362.0236636 2025-08-29,16:48:59.000,241,10973363,13765,0,1756486138,12978.397427159995,76.60493958000006,53362.01667648 2025-08-29,16:49:00.000,241,10973363,14085,0,1756486139,12978.40416346999,76.61903783999878,53361.96776664 2025-08-29,16:49:01.000,241,10973345,13565,0,1756486140,12978.316591439994,76.63313610000478,53361.96776664 2025-08-29,16:49:02.000,241,10973370,13925,0,1756486141,12978.242492029989,76.61198870999942,53361.96776664 2025-08-29,16:49:03.000,241,10973356,13765,0,1756486142,12978.202074169989,76.62608696999814,53362.0236636 2025-08-29,16:49:04.000,241,10973383,13565,0,1756486143,12978.141447379989,76.5978904500007,53362.00270224001 2025-08-29,16:49:05.000,241,10973388,13485,0,1756486144,12978.094293209993,76.58379219000199,53361.96776664 2025-08-29,16:49:06.000,241,10973334,13725,0,1756486145,12978.053875349993,76.50625176000176,53361.93283104001 2025-08-29,16:49:07.000,241,10973395,13765,0,1756486146,12978.006721179998,76.49215350000304,53361.82802424 2025-08-29,16:49:08.000,241,10973412,13925,0,1756486147,12978.006721179998,76.5344482799992,53361.90488256 2025-08-29,16:49:09.000,241,10973364,13925,0,1756486148,12977.946094389998,76.5344482799992,53361.9188568 2025-08-29,16:49:10.000,241,10973396,13725,0,1756486149,12977.999984869988,76.54149740999856,53361.89789544 2025-08-29,16:49:11.000,241,10973378,13925,0,1756486150,12977.966303319998,76.59084132000135,53361.86994696 2025-08-29,16:49:12.000,241,10973395,13885,0,1756486151,12977.925885459998,76.5978904500007,53361.83501136001 2025-08-29,16:49:13.000,241,10973367,13805,0,1756486152,12977.898940220002,76.61903783999878,53361.793088640006 2025-08-29,16:49:14.000,241,10973407,13605,0,1756486153,12977.952830699993,76.61198870999942,53361.75815304 2025-08-29,16:49:15.000,241,10973410,13645,0,1756486154,12977.986512249998,76.62608696999814,53361.772127280004 2025-08-29,16:49:16.000,241,10973395,13805,0,1756486155,12977.993248559993,76.64018523000414,53361.75815304 2025-08-29,16:49:17.000,241,10973431,13565,0,1756486156,12978.013457489993,76.67543088000093,53361.73719168 2025-08-29,16:49:18.000,241,10973404,13765,0,1756486157,12978.053875349993,76.70362739999837,53361.793088640006 2025-08-29,16:49:19.000,241,10973400,13525,0,1756486158,12978.101029519989,76.66133262000221,53361.73020456 2025-08-29,16:49:20.000,241,10973425,13685,0,1756486159,12978.114502139993,76.70362739999837,53361.78610152001 2025-08-29,16:49:21.000,241,10973380,13805,0,1756486160,12978.161656309989,76.68248001000029,53361.73719168 2025-08-29,16:49:22.000,241,10973386,14085,0,1756486161,12978.215546789994,76.65428349000285,53361.73719168 2025-08-29,16:49:23.000,241,10973347,14005,0,1756486162,12978.235755719994,76.65428349000285,53361.66732048001 2025-08-29,16:49:24.000,241,10973393,13685,0,1756486163,12978.235755719994,76.63313610000478,53361.74417880001 2025-08-29,16:49:25.000,241,10973417,13565,0,1756486164,12978.296382509994,76.56969393000327,53361.7092432 2025-08-29,16:49:26.000,241,10973387,13805,0,1756486165,12978.269437269999,76.54854653999791,53361.70225608 2025-08-29,16:49:27.000,241,10973367,13925,0,1756486166,12978.255964649994,76.50625176000176,53361.74417880001 2025-08-29,16:49:28.000,241,10973395,13845,0,1756486167,12978.229019409999,76.49215350000304,53361.7092432 2025-08-29,16:49:29.000,241,10973357,13645,0,1756486168,12978.215546789994,76.46395697999833,53361.73020456 2025-08-29,16:49:30.000,241,10973350,13845,0,1756486169,12978.242492029989,76.44280959000025,53361.86295984001 2025-08-29,16:49:31.000,241,10973421,13565,0,1756486170,12978.26270095999,76.42166220000217,53361.82802424 2025-08-29,16:49:32.000,241,10973390,13885,0,1756486171,12978.229019409999,76.39346568000474,53361.83501136001 2025-08-29,16:49:33.000,241,10973393,13685,0,1756486172,12978.276173579994,76.40756394000346,53361.90488256 2025-08-29,16:49:34.000,241,10973337,13805,0,1756486173,12978.26270095999,76.37936741999874,53361.85597272 2025-08-29,16:49:35.000,241,10973372,13685,0,1756486174,12978.229019409999,76.3511709000013,53361.86295984001 2025-08-29,16:49:36.000,241,10973349,13845,0,1756486175,12978.202074169989,76.3864165499981,53361.94680528 2025-08-29,16:49:37.000,241,10973418,13605,0,1756486176,12978.215546789994,76.3511709000013,53361.95379240001 2025-08-29,16:49:38.000,241,10973390,13765,0,1756486177,12978.168392619998,76.37936741999874,53362.0236636 2025-08-29,16:49:39.000,241,10973393,13765,0,1756486178,12978.195337859994,76.3864165499981,53361.97475376 2025-08-29,16:49:40.000,241,10973386,13725,0,1756486179,12978.168392619998,76.39346568000474,53362.00270224001 2025-08-29,16:49:41.000,241,10973398,13805,0,1756486180,12978.134711069994,76.4005148100041,53362.058599200005 2025-08-29,16:49:42.000,241,10973396,13965,0,1756486181,12978.121238449989,76.4005148100041,53362.058599200005 2025-08-29,16:49:43.000,241,10973419,13645,0,1756486182,12978.074084279993,76.4005148100041,53362.03065072001 2025-08-29,16:49:44.000,241,10973435,14045,0,1756486183,12978.047139039998,76.4005148100041,53362.0935348 2025-08-29,16:49:45.000,241,10973377,13565,0,1756486184,12977.999984869988,76.42166220000217,53362.12148328001 2025-08-29,16:49:46.000,241,10973400,13565,0,1756486185,12977.952830699993,76.40756394000346,53362.07956056001 2025-08-29,16:49:47.000,241,10973402,13845,0,1756486186,12977.966303319998,76.44985871999961,53362.11449616 2025-08-29,16:49:48.000,241,10973384,13645,0,1756486187,12977.912412839993,76.46395697999833,53362.06558632 2025-08-29,16:49:49.000,241,10973374,13925,0,1756486188,12977.905676529997,76.49215350000304,53362.08654768 2025-08-29,16:49:50.000,241,10973379,13885,0,1756486189,12977.905676529997,76.50625176000176,53362.05161208001 2025-08-29,16:49:51.000,241,10973371,13805,0,1756486190,12977.878731290002,76.52739914999984,53362.05161208001 2025-08-29,16:49:52.000,241,10973390,13605,0,1756486191,12977.878731290002,76.54854653999791,53362.06558632 2025-08-29,16:49:53.000,241,10973355,13925,0,1756486192,12977.885467599997,76.52035002000048,53362.0935348 2025-08-29,16:49:54.000,241,10973427,13885,0,1756486193,12977.892203909993,76.58379219000199,53362.01667648 2025-08-29,16:49:55.000,241,10973358,13725,0,1756486194,12977.865258669997,76.55559567000455,53362.04462496 2025-08-29,16:49:56.000,241,10973365,13725,0,1756486195,12977.878731290002,76.57674306000263,53362.04462496 2025-08-29,16:49:57.000,241,10973426,13725,0,1756486196,12977.905676529997,76.66133262000221,53362.06558632 2025-08-29,16:49:58.000,241,10973376,13845,0,1756486197,12977.878731290002,76.67543088000093,53362.08654768 2025-08-29,16:49:59.000,241,10973447,13605,0,1756486198,12977.878731290002,76.71067652999773,53362.0935348 2025-08-29,16:50:00.000,241,10973388,13845,0,1756486199,12977.824840809997,76.7459221800018,53362.07257344 2025-08-29,16:50:01.000,241,10973357,13685,0,1756486200,12977.818104500002,76.7459221800018,53362.107509040005 2025-08-29,16:50:02.000,241,10973393,13965,0,1756486201,12977.797895570002,76.73887305000244,53362.03065072001 2025-08-29,16:50:03.000,241,10973402,13685,0,1756486202,12977.811368189992,76.73182392000308,53362.07956056001 2025-08-29,16:50:04.000,241,10973408,13885,0,1756486203,12977.885467599997,76.70362739999837,53362.13545752 2025-08-29,16:50:05.000,241,10973438,13965,0,1756486204,12977.905676529997,76.66133262000221,53362.13545752 2025-08-29,16:50:06.000,241,10973436,13605,0,1756486205,12977.871994979992,76.6472343600035,53362.21231584 2025-08-29,16:50:07.000,241,10973401,13805,0,1756486206,12977.878731290002,76.6472343600035,53362.19135448 2025-08-29,16:50:08.000,241,10973414,13845,0,1756486207,12977.865258669997,76.56264480000391,53362.2332772 2025-08-29,16:50:09.000,241,10973427,13805,0,1756486208,12977.871994979992,76.54149740999856,53362.25423856 2025-08-29,16:50:10.000,241,10973463,13765,0,1756486209,12977.912412839993,76.47100610999769,53362.25423856 2025-08-29,16:50:11.000,241,10973362,13445,0,1756486210,12977.959567010003,76.39346568000474,53362.28917416001 2025-08-29,16:50:12.000,241,10973429,13885,0,1756486211,12977.946094389998,76.3511709000013,53362.20532872 2025-08-29,16:50:13.000,241,10973406,13805,0,1756486212,12977.946094389998,76.2877287299998,53362.275199920005 2025-08-29,16:50:14.000,241,10973357,13765,0,1756486213,12977.932621769993,76.252483080003,53362.24725144001 2025-08-29,16:50:15.000,241,10973398,13645,0,1756486214,12977.952830699993,76.20313917000021,53362.24725144001 2025-08-29,16:50:16.000,241,10973401,13685,0,1756486215,12977.959567010003,76.16789352000342,53362.17039312001 2025-08-29,16:50:17.000,241,10973361,13565,0,1756486216,12977.952830699993,76.16789352000342,53362.20532872 2025-08-29,16:50:18.000,241,10973386,13925,0,1756486217,12978.006721179998,76.10445135000191,53362.21930296001 2025-08-29,16:50:19.000,241,10973392,13645,0,1756486218,12978.040402729988,76.10445135000191,53362.25423856 2025-08-29,16:50:20.000,241,10973426,13725,0,1756486219,12978.074084279993,76.04805830999976,53362.20532872 2025-08-29,16:50:21.000,241,10973371,13765,0,1756486220,12978.074084279993,76.03396005000104,53362.20532872 2025-08-29,16:50:22.000,241,10973422,13925,0,1756486221,12978.134711069994,76.0410091800004,53362.18436736 2025-08-29,16:50:23.000,241,10973457,13685,0,1756486222,12978.127974759998,75.99871440000425,53362.24725144001 2025-08-29,16:50:24.000,241,10973389,13965,0,1756486223,12978.161656309989,75.98461613999825,53362.21231584 2025-08-29,16:50:25.000,241,10973390,13605,0,1756486224,12978.168392619998,75.94937049000146,53362.26821280001 2025-08-29,16:50:26.000,241,10973404,13685,0,1756486225,12978.195337859994,75.92822310000338,53362.2332772 2025-08-29,16:50:27.000,241,10973375,13885,0,1756486226,12978.195337859994,75.94937049000146,53362.19834160001 2025-08-29,16:50:28.000,241,10973387,13445,0,1756486227,12978.208810479999,75.96346875000017,53362.226290080005 2025-08-29,16:50:29.000,241,10973390,13685,0,1756486228,12978.161656309989,75.99871440000425,53362.2332772 2025-08-29,16:50:30.000,241,10973394,13725,0,1756486229,12978.121238449989,76.06920569999784,53362.2332772 2025-08-29,16:50:31.000,241,10973372,13805,0,1756486230,12978.134711069994,76.13264786999935,53362.26122568 2025-08-29,16:50:32.000,241,10973420,13845,0,1756486231,12978.114502139993,76.1890409100015,53362.28917416001 2025-08-29,16:50:33.000,241,10973381,13885,0,1756486232,12978.080820589988,76.24543395000364,53362.28218704 2025-08-29,16:50:34.000,241,10973377,13725,0,1756486233,12978.047139039998,76.31592525000451,53362.28218704 2025-08-29,16:50:35.000,241,10973374,13725,0,1756486234,12978.026930109998,76.36526916000003,53362.3031484 2025-08-29,16:50:36.000,241,10973373,13725,0,1756486235,12977.986512249998,76.42871133000153,53362.26821280001 2025-08-29,16:50:37.000,241,10973363,13605,0,1756486236,12977.993248559993,76.46395697999833,53362.226290080005 2025-08-29,16:50:38.000,241,10973396,13765,0,1756486237,12977.979775940003,76.48510437000368,53362.28917416001 2025-08-29,16:50:39.000,241,10973364,13645,0,1756486238,12977.939358080002,76.51330089000112,53362.226290080005 2025-08-29,16:50:40.000,241,10973349,13605,0,1756486239,12977.966303319998,76.57674306000263,53362.26821280001 2025-08-29,16:50:41.000,241,10973375,13525,0,1756486240,12977.993248559993,76.5978904500007,53362.33109688 2025-08-29,16:50:42.000,241,10973412,13565,0,1756486241,12977.993248559993,76.61903783999878,53362.26122568 2025-08-29,16:50:43.000,241,10973391,13965,0,1756486242,12977.986512249998,76.58379219000199,53362.36603248001 2025-08-29,16:50:44.000,241,10973408,13845,0,1756486243,12978.047139039998,76.57674306000263,53362.31712264001 2025-08-29,16:50:45.000,241,10973405,13765,0,1756486244,12978.074084279993,76.55559567000455,53362.33808400001 2025-08-29,16:50:46.000,241,10973394,13805,0,1756486245,12978.127974759998,76.4992026300024,53362.324109760004 2025-08-29,16:50:47.000,241,10973432,13645,0,1756486246,12978.148183689998,76.49215350000304,53362.33808400001 2025-08-29,16:50:48.000,241,10973385,13885,0,1756486247,12978.235755719994,76.44985871999961,53362.42891656 2025-08-29,16:50:49.000,241,10973389,13725,0,1756486248,12978.276173579994,76.46395697999833,53362.33808400001 2025-08-29,16:50:50.000,241,10973409,13645,0,1756486249,12978.30311881999,76.46395697999833,53362.38000672 2025-08-29,16:50:51.000,241,10973406,13925,0,1756486250,12978.39069085,76.44985871999961,53362.35904536 2025-08-29,16:50:52.000,241,10973426,13685,0,1756486251,12978.417636089995,76.51330089000112,53362.33109688 2025-08-29,16:50:53.000,241,10973408,13685,0,1756486252,12978.478262879995,76.52739914999984,53362.33109688 2025-08-29,16:50:54.000,241,10973450,13645,0,1756486253,12978.55236229,76.61198870999942,53362.3730196 2025-08-29,16:50:55.000,241,10973363,13565,0,1756486254,12978.60625276999,76.67543088000093,53362.36603248001 2025-08-29,16:50:56.000,241,10973390,13525,0,1756486255,12978.660143249996,76.7459221800018,53362.36603248001 2025-08-29,16:50:57.000,241,10973384,13805,0,1756486256,12978.71403373,76.81641348000267,53362.31712264001 2025-08-29,16:50:58.000,241,10973399,13645,0,1756486257,12978.73424266,76.92215043000033,53362.33109688 2025-08-29,16:50:59.000,241,10973376,13765,0,1756486258,12978.747715279991,77.04198564000399,53362.33109688 2025-08-29,16:51:00.000,241,10973379,13605,0,1756486259,12978.794869450001,77.14067346000229,53362.26821280001 2025-08-29,16:51:01.000,241,10973387,13805,0,1756486260,12978.821814689996,77.18296823999844,53362.28218704 2025-08-29,16:51:02.000,241,10973434,13765,0,1756486261,12978.794869450001,77.2393612800006,53362.296161280006 2025-08-29,16:51:03.000,241,10973371,13565,0,1756486262,12978.815078380001,77.25345953999931,53362.26821280001 2025-08-29,16:51:04.000,241,10973406,13685,0,1756486263,12978.781396829996,77.3028034500021,53362.31013552 2025-08-29,16:51:05.000,241,10973374,13725,0,1756486264,12978.740978969996,77.34509822999826,53362.275199920005 2025-08-29,16:51:06.000,241,10973396,13605,0,1756486265,12978.660143249996,77.38034388000233,53362.24026432 2025-08-29,16:51:07.000,241,10973376,13925,0,1756486266,12978.639934319996,77.38739301000169,53362.28218704 2025-08-29,16:51:08.000,241,10973401,13725,0,1756486267,12978.61298908,77.43673692000448,53362.324109760004 2025-08-29,16:51:09.000,241,10973393,13805,0,1756486268,12978.56583490999,77.44378605000384,53362.324109760004 2025-08-29,16:51:10.000,241,10973392,13725,0,1756486269,12978.58604383999,77.4508351800032,53362.28917416001 2025-08-29,16:51:11.000,241,10973432,13445,0,1756486270,12978.579307529995,77.39444214000105,53362.324109760004 2025-08-29,16:51:12.000,241,10973406,13725,0,1756486271,12978.518680739995,77.33099996999954,53362.324109760004 2025-08-29,16:51:13.000,241,10973397,13765,0,1756486272,12978.46479025999,77.3028034500021,53362.31013552 2025-08-29,16:51:14.000,241,10973416,13725,0,1756486273,12978.47152657,77.3028034500021,53362.3031484 2025-08-29,16:51:15.000,241,10973391,13645,0,1756486274,12978.458053949995,77.26755779999803,53362.324109760004 2025-08-29,16:51:16.000,241,10973380,13725,0,1756486275,12978.44458132999,77.26755779999803,53362.38000672 2025-08-29,16:51:17.000,241,10973393,13925,0,1756486276,12978.42437239999,77.25345953999931,53362.40096808 2025-08-29,16:51:18.000,241,10973382,13805,0,1756486277,12978.43110871,77.22526302000188,53362.345071120006 2025-08-29,16:51:19.000,241,10973399,13645,0,1756486278,12978.43110871,77.23231215000123,53362.38699384001 2025-08-29,16:51:20.000,241,10973369,13925,0,1756486279,12978.397427159995,77.25345953999931,53362.345071120006 2025-08-29,16:51:21.000,241,10973402,13925,0,1756486280,12978.437845019995,77.2393612800006,53362.3730196 2025-08-29,16:51:22.000,241,10973426,14085,0,1756486281,12978.41089978,77.25345953999931,53362.3730196 2025-08-29,16:51:23.000,241,10973349,13765,0,1756486282,12978.38395453999,77.2393612800006,53362.296161280006 2025-08-29,16:51:24.000,241,10973408,13925,0,1756486283,12978.417636089995,77.28870519000338,53362.275199920005 2025-08-29,16:51:25.000,241,10973362,13725,0,1756486284,12978.44458132999,77.32395084000018,53362.33109688 2025-08-29,16:51:26.000,241,10973383,13805,0,1756486285,12978.44458132999,77.31690171000082,53362.296161280006 2025-08-29,16:51:27.000,241,10973441,13685,0,1756486286,12978.478262879995,77.31690171000082,53362.275199920005 2025-08-29,16:51:28.000,241,10973415,13565,0,1756486287,12978.46479025999,77.33099996999954,53362.28218704 2025-08-29,16:51:29.000,241,10973326,13765,0,1756486288,12978.50520811999,77.33099996999954,53362.33109688 2025-08-29,16:51:30.000,241,10973403,13765,0,1756486289,12978.46479025999,77.33099996999954,53362.24026432 2025-08-29,16:51:31.000,241,10973325,13805,0,1756486290,12978.538889669995,77.29575432000274,53362.2332772 2025-08-29,16:51:32.000,241,10973355,13805,0,1756486291,12978.55236229,77.28870519000338,53362.26122568 2025-08-29,16:51:33.000,241,10973386,14045,0,1756486292,12978.538889669995,77.28165606000402,53362.18436736 2025-08-29,16:51:34.000,241,10973400,13965,0,1756486293,12978.57257122,77.2393612800006,53362.20532872 2025-08-29,16:51:35.000,241,10973385,13685,0,1756486294,12978.54562597999,77.23231215000123,53362.21231584 2025-08-29,16:51:36.000,241,10973453,13725,0,1756486295,12978.579307529995,77.23231215000123,53362.18436736 2025-08-29,16:51:37.000,241,10973388,14005,0,1756486296,12978.58604383999,77.15477172000101,53362.21231584 2025-08-29,16:51:38.000,241,10973376,13725,0,1756486297,12978.55236229,77.10542780999822,53362.19834160001 2025-08-29,16:51:39.000,241,10973408,14005,0,1756486298,12978.59278015,77.06313303000206,53362.2332772 2025-08-29,16:51:40.000,241,10973380,13885,0,1756486299,12978.59278015,77.03493651000463,53362.21930296001 2025-08-29,16:51:41.000,241,10973396,13685,0,1756486300,12978.59278015,76.96444521000376,53362.21930296001 2025-08-29,16:51:42.000,241,10973357,13765,0,1756486301,12978.53215336,76.9432978199984,53362.275199920005 2025-08-29,16:51:43.000,241,10973411,13605,0,1756486302,12978.4917355,76.96444521000376,53362.21930296001 2025-08-29,16:51:44.000,241,10973398,13645,0,1756486303,12978.498471809995,76.93624868999905,53362.275199920005 2025-08-29,16:51:45.000,241,10973375,13845,0,1756486304,12978.47152657,76.88690478000353,53362.28917416001 2025-08-29,16:51:46.000,241,10973453,13685,0,1756486305,12978.417636089995,76.87985565000417,53362.31013552 2025-08-29,16:51:47.000,241,10973375,13725,0,1756486306,12978.40416346999,76.85870825999882,53362.33808400001 2025-08-29,16:51:48.000,241,10973429,13845,0,1756486307,12978.34353667999,76.85165912999946,53362.38000672 2025-08-29,16:51:49.000,241,10973393,14165,0,1756486308,12978.309855129999,76.79526609000459,53362.41494232001 2025-08-29,16:51:50.000,241,10973384,13725,0,1756486309,12978.242492029989,76.82346261000203,53362.40096808 2025-08-29,16:51:51.000,241,10973379,14085,0,1756486310,12978.114502139993,76.76002044000052,53362.44987792 2025-08-29,16:51:52.000,241,10973394,13765,0,1756486311,12978.074084279993,76.71772566000436,53362.4079552 2025-08-29,16:51:53.000,241,10973406,13885,0,1756486312,12977.999984869988,76.7459221800018,53362.44987792 2025-08-29,16:51:54.000,241,10973393,13805,0,1756486313,12977.912412839993,76.68248001000029,53362.33808400001 2025-08-29,16:51:55.000,241,10973346,13885,0,1756486314,12977.797895570002,76.66838175000157,53362.36603248001 2025-08-29,16:51:56.000,241,10973433,13805,0,1756486315,12977.764214019997,76.66133262000221,53362.41494232001 2025-08-29,16:51:57.000,241,10973402,13925,0,1756486316,12977.703587229997,76.60493958000006,53362.35904536 2025-08-29,16:51:58.000,241,10973404,13805,0,1756486317,12977.669905679992,76.57674306000263,53362.35904536 2025-08-29,16:51:59.000,241,10973415,13645,0,1756486318,12977.642960439996,76.52739914999984,53362.35205824 2025-08-29,16:52:00.000,241,10973407,13685,0,1756486319,12977.602542579996,76.51330089000112,53362.35904536 2025-08-29,16:52:01.000,241,10973364,13725,0,1756486320,12977.582333649996,76.45690784999897,53362.275199920005 2025-08-29,16:52:02.000,241,10973370,13805,0,1756486321,12977.568861029991,76.39346568000474,53362.25423856 2025-08-29,16:52:03.000,241,10973354,13685,0,1756486322,12977.548652099991,76.3511709000013,53362.19135448 2025-08-29,16:52:04.000,241,10973358,13845,0,1756486323,12977.568861029991,76.30887611999788,53362.21231584 2025-08-29,16:52:05.000,241,10973415,13605,0,1756486324,12977.548652099991,76.28067960000044,53362.19834160001 2025-08-29,16:52:06.000,241,10973462,13885,0,1756486325,12977.562124719996,76.24543395000364,53362.11449616 2025-08-29,16:52:07.000,241,10973395,13885,0,1756486326,12977.575597340001,76.23133568999765,53362.107509040005 2025-08-29,16:52:08.000,241,10973406,13605,0,1756486327,12977.568861029991,76.27363047000108,53362.11449616 2025-08-29,16:52:09.000,241,10973430,13925,0,1756486328,12977.575597340001,76.28067960000044,53362.12148328001 2025-08-29,16:52:10.000,241,10973390,13605,0,1756486329,12977.575597340001,76.27363047000108,53362.156418880004 2025-08-29,16:52:11.000,241,10973405,13725,0,1756486330,12977.595806270001,76.34412177000195,53362.128470400006 2025-08-29,16:52:12.000,241,10973381,13685,0,1756486331,12977.602542579996,76.34412177000195,53362.11449616 2025-08-29,16:52:13.000,241,10973397,13885,0,1756486332,12977.548652099991,76.40756394000346,53362.10052192001 2025-08-29,16:52:14.000,241,10973388,13605,0,1756486333,12977.501497929996,76.44985871999961,53362.11449616 2025-08-29,16:52:15.000,241,10973472,13845,0,1756486334,12977.45434376,76.45690784999897,53362.10052192001 2025-08-29,16:52:16.000,241,10973320,13725,0,1756486335,12977.38698065999,76.47100610999769,53362.07956056001 2025-08-29,16:52:17.000,241,10973345,13925,0,1756486336,12977.35329911,76.44985871999961,53362.10052192001 2025-08-29,16:52:18.000,241,10973385,14165,0,1756486337,12977.319617559995,76.44985871999961,53362.12148328001 2025-08-29,16:52:19.000,241,10973406,13485,0,1756486338,12977.279199699995,76.42166220000217,53362.14244464 2025-08-29,16:52:20.000,241,10973433,13925,0,1756486339,12977.238781839995,76.35822003000067,53362.14244464 2025-08-29,16:52:21.000,241,10973441,13725,0,1756486340,12977.2118366,76.27363047000108,53362.13545752 2025-08-29,16:52:22.000,241,10973386,13605,0,1756486341,12977.15120981,76.25953221000236,53362.12148328001 2025-08-29,16:52:23.000,241,10973392,13725,0,1756486342,12977.090583019999,76.18199178000214,53362.07956056001 2025-08-29,16:52:24.000,241,10973379,13525,0,1756486343,12977.11079195,76.12559873999999,53362.14244464 2025-08-29,16:52:25.000,241,10973403,14245,0,1756486344,12977.077110399994,76.06215656999848,53362.14244464 2025-08-29,16:52:26.000,241,10973398,13565,0,1756486345,12977.056901469994,76.01986179000232,53362.14244464 2025-08-29,16:52:27.000,241,10973379,14005,0,1756486346,12977.023219919989,75.93527223000274,53362.163406 2025-08-29,16:52:28.000,241,10973394,13725,0,1756486347,12976.955856819994,75.90002657999867,53362.177380240006 2025-08-29,16:52:29.000,241,10973408,13725,0,1756486348,12976.976065749994,75.8436335400038,53362.19135448 2025-08-29,16:52:30.000,241,10973413,13805,0,1756486349,12976.928911579998,75.78019137000229,53362.2332772 2025-08-29,16:52:31.000,241,10973379,13925,0,1756486350,12976.915438959993,75.72379833000014,53362.2332772 2025-08-29,16:52:32.000,241,10973397,13925,0,1756486351,12976.895230029993,75.66035615999863,53362.226290080005 2025-08-29,16:52:33.000,241,10973418,13805,0,1756486352,12976.868284789998,75.63920877000055,53362.2332772 2025-08-29,16:52:34.000,241,10973398,13965,0,1756486353,12976.868284789998,75.55461921000096,53362.24725144001 2025-08-29,16:52:35.000,241,10973399,13925,0,1756486354,12976.787449069998,75.40658747999987,53362.24725144001 2025-08-29,16:52:36.000,241,10973414,13725,0,1756486355,12976.787449069998,75.34314530999836,53362.24026432 2025-08-29,16:52:37.000,241,10973402,13725,0,1756486356,12976.747031209998,75.22331010000198,53362.24026432 2025-08-29,16:52:38.000,241,10973378,13565,0,1756486357,12976.699877040002,75.14576967000176,53362.24725144001 2025-08-29,16:52:39.000,241,10973392,13565,0,1756486358,12976.720085970002,75.04708185000345,53362.226290080005 2025-08-29,16:52:40.000,241,10973417,13805,0,1756486359,12976.672931799993,74.97659055000258,53362.21231584 2025-08-29,16:52:41.000,241,10973408,13845,0,1756486360,12976.686404419997,74.86380446999829,53362.21930296001 2025-08-29,16:52:42.000,241,10973441,13685,0,1756486361,12976.672931799993,74.75101839000126,53362.24725144001 2025-08-29,16:52:43.000,241,10973451,13725,0,1756486362,12976.619041320002,74.67347796000104,53362.21231584 2025-08-29,16:52:44.000,241,10973390,13885,0,1756486363,12976.585359769997,74.56069188000401,53362.2332772 2025-08-29,16:52:45.000,241,10973422,13925,0,1756486364,12976.585359769997,74.49020058000315,53362.26122568 2025-08-29,16:52:46.000,241,10973402,13965,0,1756486365,12976.571887149992,74.44790579999972,53362.25423856 2025-08-29,16:52:47.000,241,10973416,13845,0,1756486366,12976.544941909997,74.36331624000013,53362.21930296001 2025-08-29,16:52:48.000,241,10973422,13685,0,1756486367,12976.538205600002,74.32102146000398,53362.275199920005 2025-08-29,16:52:49.000,241,10973370,13725,0,1756486368,12976.511260359992,74.27167755000119,53362.3031484 2025-08-29,16:52:50.000,241,10973383,13685,0,1756486369,12976.470842499992,74.24348103000375,53362.275199920005 2025-08-29,16:52:51.000,241,10973403,13725,0,1756486370,12976.524732979997,74.2223336399984,53362.226290080005 2025-08-29,16:52:52.000,241,10973420,13845,0,1756486371,12976.524732979997,74.19413712000096,53362.226290080005 2025-08-29,16:52:53.000,241,10973382,13845,0,1756486372,12976.558414530002,74.21528450999904,53362.25423856 2025-08-29,16:52:54.000,241,10973412,13845,0,1756486373,12976.565150839997,74.17298973000288,53362.21930296001 2025-08-29,16:52:55.000,241,10973363,13925,0,1756486374,12976.571887149992,74.18003886000224,53362.226290080005 2025-08-29,16:52:56.000,241,10973378,13605,0,1756486375,12976.592096079992,74.15889147000416,53362.324109760004 2025-08-29,16:52:57.000,241,10973421,13685,0,1756486376,12976.639250250002,74.13069494999945,53362.26122568 2025-08-29,16:52:58.000,241,10973416,13725,0,1756486377,12976.592096079992,74.09544930000266,53362.275199920005 2025-08-29,16:52:59.000,241,10973380,14085,0,1756486378,12976.571887149992,74.09544930000266,53362.28218704 2025-08-29,16:53:00.000,241,10973392,13845,0,1756486379,12976.558414530002,74.06725277999794,53362.20532872 2025-08-29,16:53:01.000,241,10973378,13925,0,1756486380,12976.497787740002,74.08135104000394,53362.18436736 2025-08-29,16:53:02.000,241,10973354,13845,0,1756486381,12976.484315119997,74.02495800000179,53362.19834160001 2025-08-29,16:53:03.000,241,10973396,13965,0,1756486382,12976.437160950001,74.01085974000307,53362.18436736 2025-08-29,16:53:04.000,241,10973408,13805,0,1756486383,12976.369797849991,73.975614089999,53362.156418880004 2025-08-29,16:53:05.000,241,10973370,13725,0,1756486384,12976.3361163,73.92627018000348,53362.06558632 2025-08-29,16:53:06.000,241,10973369,14005,0,1756486385,12976.329379989991,73.89807365999877,53362.04462496 2025-08-29,16:53:07.000,241,10973380,13765,0,1756486386,12976.282225819996,73.86987714000134,53362.08654768 2025-08-29,16:53:08.000,241,10973395,13845,0,1756486387,12976.22833533999,73.8275823599979,53362.128470400006 2025-08-29,16:53:09.000,241,10973428,13925,0,1756486388,12976.20812640999,73.81348409999919,53362.0935348 2025-08-29,16:53:10.000,241,10973414,13645,0,1756486389,12976.16770854999,73.72184541000024,53362.128470400006 2025-08-29,16:53:11.000,241,10973431,13845,0,1756486390,12976.15423593,73.71479628000088,53362.04462496 2025-08-29,16:53:12.000,241,10973454,13565,0,1756486391,12976.140763309995,73.65840323999873,53362.07956056001 2025-08-29,16:53:13.000,241,10973368,13725,0,1756486392,12976.140763309995,73.58791193999787,53362.03763784 2025-08-29,16:53:14.000,241,10973430,13925,0,1756486393,12976.160972239995,73.54561716000171,53362.03763784 2025-08-29,16:53:15.000,241,10973397,13805,0,1756486394,12976.19465379,73.52446977000363,53362.058599200005 2025-08-29,16:53:16.000,241,10973373,13805,0,1756486395,12976.14749961999,73.54561716000171,53362.00270224001 2025-08-29,16:53:17.000,241,10973424,13765,0,1756486396,12976.160972239995,73.531518900003,53362.0236636 2025-08-29,16:53:18.000,241,10973396,13765,0,1756486397,12976.15423593,73.54561716000171,53361.99571512 2025-08-29,16:53:19.000,241,10973426,13645,0,1756486398,12976.17444486,73.55266629000107,53362.03763784 2025-08-29,16:53:20.000,241,10973434,13885,0,1756486399,12976.17444486,73.64430498000002,53362.03065072001 2025-08-29,16:53:21.000,241,10973397,13805,0,1756486400,12976.19465379,73.68659976000345,53362.03763784 2025-08-29,16:53:22.000,241,10973421,13725,0,1756486401,12976.22833533999,73.6936488900028,53361.988728000004 2025-08-29,16:53:23.000,241,10973409,13645,0,1756486402,12976.20812640999,73.75709106000431,53362.00270224001 2025-08-29,16:53:24.000,241,10973428,13645,0,1756486403,12976.181181169995,73.8275823599979,53361.97475376 2025-08-29,16:53:25.000,241,10973464,13725,0,1756486404,12976.160972239995,73.8275823599979,53361.98174088001 2025-08-29,16:53:26.000,241,10973413,14005,0,1756486405,12976.134027,73.82053322999855,53362.0236636 2025-08-29,16:53:27.000,241,10973432,13725,0,1756486406,12976.140763309995,73.82053322999855,53362.00270224001 2025-08-29,16:53:28.000,241,10973398,13765,0,1756486407,12976.134027,73.80643496999983,53362.05161208001 2025-08-29,16:53:29.000,241,10973460,13885,0,1756486408,12976.140763309995,73.75709106000431,53361.99571512 2025-08-29,16:53:30.000,241,10973395,13965,0,1756486409,12976.08687282999,73.7288945399996,53361.95379240001 2025-08-29,16:53:31.000,241,10973403,13965,0,1756486410,12976.10708175999,73.68659976000345,53361.98174088001 2025-08-29,16:53:32.000,241,10973432,13925,0,1756486411,12976.080136519995,73.62315759000194,53361.93283104001 2025-08-29,16:53:33.000,241,10973423,13805,0,1756486412,12976.059927589995,73.55971542000043,53361.97475376 2025-08-29,16:53:34.000,241,10973432,13925,0,1756486413,12976.100345449995,73.49627324999892,53361.95379240001 2025-08-29,16:53:35.000,241,10973452,13605,0,1756486414,12976.19465379,73.39053630000126,53362.009689360006 2025-08-29,16:53:36.000,241,10973429,13965,0,1756486415,12976.201390099995,73.37643804000254,53361.97475376 2025-08-29,16:53:37.000,241,10973438,13885,0,1756486416,12976.24854426999,73.31299587000103,53362.00270224001 2025-08-29,16:53:38.000,241,10973385,13925,0,1756486417,12976.31590737,73.2354554400008,53361.988728000004 2025-08-29,16:53:39.000,241,10973426,13765,0,1756486418,12976.396743090001,73.24250457000016,53362.009689360006 2025-08-29,16:53:40.000,241,10973355,14045,0,1756486419,12976.457369880001,73.17906239999866,53361.99571512 2025-08-29,16:53:41.000,241,10973434,13725,0,1756486420,12976.585359769997,73.17906239999866,53362.009689360006 2025-08-29,16:53:52.000,241,10973405,13685,0,1756486431,12977.319617559995,73.31299587000103,53361.92584392 2025-08-29,16:53:53.000,241,10973405,13765,0,1756486432,12977.32635386999,73.32709412999975,53361.87693408 2025-08-29,16:53:54.000,241,10973424,13925,0,1756486433,12977.34656279999,73.36938891000318,53361.86295984001 2025-08-29,16:53:55.000,241,10973415,13765,0,1756486434,12977.33309018,73.35529065000446,53361.86994696 2025-08-29,16:53:56.000,241,10973427,13645,0,1756486435,12977.35329911,73.36938891000318,53361.82802424 2025-08-29,16:53:57.000,241,10973427,13725,0,1756486436,12977.339826489995,73.40463455999998,53361.78610152001 2025-08-29,16:53:58.000,241,10973377,14045,0,1756486437,12977.339826489995,73.40463455999998,53361.8489856 2025-08-29,16:53:59.000,241,10973389,13685,0,1756486438,12977.35329911,73.39758543000062,53361.9188568 2025-08-29,16:54:00.000,241,10973424,13965,0,1756486439,12977.319617559995,73.41168368999934,53361.89789544 2025-08-29,16:54:01.000,241,10973402,14205,0,1756486440,12977.319617559995,73.36233978000382,53361.81405000001 2025-08-29,16:54:02.000,241,10973446,13845,0,1756486441,12977.30614493999,73.36233978000382,53361.8489856 2025-08-29,16:54:03.000,241,10973424,13845,0,1756486442,12977.299408629995,73.34119238999847,53361.841998480006 2025-08-29,16:54:04.000,241,10973438,13645,0,1756486443,12977.25225446,73.33414325999911,53361.81405000001 2025-08-29,16:54:05.000,241,10973382,13885,0,1756486444,12977.22530921999,73.32709412999975,53361.82802424 2025-08-29,16:54:06.000,241,10973422,13925,0,1756486445,12977.23204553,73.30594674000167,53361.793088640006 2025-08-29,16:54:07.000,241,10973432,13925,0,1756486446,12977.258990769995,73.32004500000039,53361.821037120004 2025-08-29,16:54:08.000,241,10973381,13845,0,1756486447,12977.24551814999,73.30594674000167,53361.83501136001 2025-08-29,16:54:09.000,241,10973424,13805,0,1756486448,12977.27246339,73.30594674000167,53361.82802424 2025-08-29,16:54:10.000,241,10973369,13845,0,1756486449,12977.2118366,73.29889761000231,53361.80007576 2025-08-29,16:54:11.000,241,10973461,13565,0,1756486450,12977.2118366,73.27775022000424,53361.85597272 2025-08-29,16:54:12.000,241,10973423,13805,0,1756486451,12977.24551814999,73.27775022000424,53361.821037120004 2025-08-29,16:54:13.000,241,10973446,14045,0,1756486452,12977.238781839995,73.24250457000016,53361.86295984001 2025-08-29,16:54:14.000,241,10973418,13925,0,1756486453,12977.218572909995,73.25660282999888,53361.890908320005 2025-08-29,16:54:15.000,241,10973389,13725,0,1756486454,12977.20510028999,73.22135718000209,53361.94680528 2025-08-29,16:54:16.000,241,10973431,13725,0,1756486455,12977.2118366,73.2354554400008,53361.91186968001 2025-08-29,16:54:17.000,241,10973397,13725,0,1756486456,12977.14447349999,73.15791501000058,53361.94680528 2025-08-29,16:54:18.000,241,10973424,13885,0,1756486457,12977.077110399994,73.16496413999994,53361.960779520006 2025-08-29,16:54:19.000,241,10973425,13885,0,1756486458,12977.056901469994,73.08037458000035,53361.93283104001 2025-08-29,16:54:20.000,241,10973448,13925,0,1756486459,12977.036692539994,73.08037458000035,53361.988728000004 2025-08-29,16:54:21.000,241,10973419,13805,0,1756486460,12977.036692539994,72.99578502000077,53361.960779520006 2025-08-29,16:54:22.000,241,10973373,13765,0,1756486461,12977.003010989989,73.01693240999884,53361.94680528 2025-08-29,16:54:23.000,241,10973390,13845,0,1756486462,12977.070374089999,72.96758850000333,53361.939818160005 2025-08-29,16:54:24.000,241,10973410,14205,0,1756486463,12977.16468242999,72.96758850000333,53361.93283104001 2025-08-29,16:54:25.000,241,10973400,14125,0,1756486464,12977.23204553,72.98168676000205,53361.988728000004 2025-08-29,16:54:26.000,241,10973452,13845,0,1756486465,12977.31288125,72.96758850000333,53361.94680528 2025-08-29,16:54:27.000,241,10973458,13845,0,1756486466,12977.42739851999,72.97463763000269,53361.95379240001 2025-08-29,16:54:28.000,241,10973389,13965,0,1756486467,12977.521706859996,73.00283415000013,53362.00270224001 2025-08-29,16:54:29.000,241,10973392,13685,0,1756486468,12977.609278889991,72.95349024000461,53361.960779520006 2025-08-29,16:54:30.000,241,10973428,13965,0,1756486469,12977.683378299997,72.98168676000205,53361.95379240001 2025-08-29,16:54:31.000,241,10973416,13805,0,1756486470,12977.770950329992,72.94644110999798,53361.96776664 2025-08-29,16:54:32.000,241,10973423,13845,0,1756486471,12977.811368189992,72.91119546000118,53361.97475376 2025-08-29,16:54:33.000,241,10973422,13685,0,1756486472,12977.831577119992,72.91119546000118,53362.03065072001 2025-08-29,16:54:34.000,241,10973436,13565,0,1756486473,12977.871994979992,72.84070416000031,53362.07257344 2025-08-29,16:54:35.000,241,10973381,13685,0,1756486474,12977.892203909993,72.7913602500048,53362.07956056001 2025-08-29,16:54:36.000,241,10973409,13845,0,1756486475,12977.865258669997,72.74906547000137,53362.0935348 2025-08-29,16:54:37.000,241,10973389,13765,0,1756486476,12977.851786049992,72.65742678000242,53362.11449616 2025-08-29,16:54:38.000,241,10973431,13765,0,1756486477,12977.784422949997,72.5798863500022,53362.128470400006 2025-08-29,16:54:39.000,241,10973422,13885,0,1756486478,12977.770950329992,72.51644418000069,53362.14244464 2025-08-29,16:54:40.000,241,10973412,13645,0,1756486479,12977.676641990001,72.44595287999982,53362.177380240006 2025-08-29,16:54:41.000,241,10973391,13565,0,1756486480,12977.616015200001,72.38251070999831,53362.177380240006 2025-08-29,16:54:42.000,241,10973443,13805,0,1756486481,12977.55538841,72.31201941000472,53362.20532872 2025-08-29,16:54:43.000,241,10973428,13845,0,1756486482,12977.53517948,72.24152811000386,53362.20532872 2025-08-29,16:54:44.000,241,10973388,13965,0,1756486483,12977.47455269,72.2344789800045,53362.20532872 2025-08-29,16:54:45.000,241,10973413,14045,0,1756486484,12977.47455269,72.17808594000235,53362.24725144001 2025-08-29,16:54:46.000,241,10973399,13685,0,1756486485,12977.461080069996,72.14284028999828,53362.21930296001 2025-08-29,16:54:47.000,241,10973408,13885,0,1756486486,12977.46781637999,72.09349638000276,53362.20532872 2025-08-29,16:54:48.000,241,10973419,13645,0,1756486487,12977.440871139996,72.04415246999997,53362.21930296001 2025-08-29,16:54:49.000,241,10973444,13765,0,1756486488,12977.45434376,72.07939812000404,53362.24026432 2025-08-29,16:54:50.000,241,10973394,13645,0,1756486489,12977.481288999996,72.01595595000254,53362.24725144001 2025-08-29,16:54:51.000,241,10973377,13925,0,1756486490,12977.521706859996,71.94546465000167,53362.28218704 2025-08-29,16:54:52.000,241,10973416,13885,0,1756486491,12977.508234239991,71.95251378000103,53362.26122568 2025-08-29,16:54:53.000,241,10973398,13885,0,1756486492,12977.51497055,71.95251378000103,53362.296161280006 2025-08-29,16:54:54.000,241,10973395,13805,0,1756486493,12977.508234239991,71.99480856000446,53362.31013552 2025-08-29,16:54:55.000,241,10973445,13885,0,1756486494,12977.47455269,71.98775942999782,53362.35205824 2025-08-29,16:54:56.000,241,10973404,14125,0,1756486495,12977.42739851999,72.00185769000382,53362.296161280006 2025-08-29,16:54:57.000,241,10973435,13925,0,1756486496,12977.440871139996,72.05120159999933,53362.28218704 2025-08-29,16:54:58.000,241,10973399,14045,0,1756486497,12977.4139259,72.10054551000212,53362.3031484 2025-08-29,16:54:59.000,241,10973418,13925,0,1756486498,12977.37350804,72.10054551000212,53362.3031484 2025-08-29,16:55:00.000,241,10973399,13925,0,1756486499,12977.37350804,72.16398768000363,53362.26122568 2025-08-29,16:55:01.000,241,10973395,14045,0,1756486500,12977.33309018,72.19923333000042,53362.31013552 2025-08-29,16:55:02.000,241,10973396,14085,0,1756486501,12977.29267232,72.1851350700017,53362.324109760004 2025-08-29,16:55:03.000,241,10973436,14005,0,1756486502,12977.28593600999,72.15693855000427,53362.28917416001 2025-08-29,16:55:04.000,241,10973387,13565,0,1756486503,12977.258990769995,72.1216929000002,53362.3031484 2025-08-29,16:55:05.000,241,10973428,13725,0,1756486504,12977.198363979995,72.10054551000212,53362.28917416001 2025-08-29,16:55:06.000,241,10973383,13845,0,1756486505,12977.12426456999,72.05120159999933,53362.33808400001 2025-08-29,16:55:07.000,241,10973431,13885,0,1756486506,12977.137737189994,72.01595595000254,53362.4079552 2025-08-29,16:55:08.000,241,10973413,14165,0,1756486507,12977.11079195,71.89612073999888,53362.38000672 2025-08-29,16:55:09.000,241,10973401,14165,0,1756486508,12977.009747299999,71.82562943999801,53362.28917416001 2025-08-29,16:55:10.000,241,10973433,13925,0,1756486509,12977.003010989989,71.75513814000442,53362.33808400001 2025-08-29,16:55:11.000,241,10973409,14005,0,1756486510,12977.016483609994,71.67054858000483,53362.33109688 2025-08-29,16:55:12.000,241,10973377,13885,0,1756486511,12977.009747299999,71.67759771000419,53362.345071120006 2025-08-29,16:55:13.000,241,10973395,13925,0,1756486512,12977.009747299999,71.64940118999948,53362.35904536 2025-08-29,16:55:14.000,241,10973385,13725,0,1756486513,12977.050165159999,71.6634994499982,53362.35205824 2025-08-29,16:55:15.000,241,10973390,13765,0,1756486514,12977.117528259994,71.6634994499982,53362.345071120006 2025-08-29,16:55:16.000,241,10973397,13725,0,1756486515,12977.16468242999,71.64235206000012,53362.324109760004 2025-08-29,16:55:17.000,241,10973380,13845,0,1756486516,12977.2118366,71.69169597000291,53362.33808400001 2025-08-29,16:55:18.000,241,10973387,14005,0,1756486517,12977.25225446,71.70579423000163,53362.3031484 2025-08-29,16:55:19.000,241,10973372,13885,0,1756486518,12977.319617559995,71.74103987999843,53362.296161280006 2025-08-29,16:55:20.000,241,10973413,14005,0,1756486519,12977.360035419995,71.76923640000314,53362.28917416001 2025-08-29,16:55:21.000,241,10973361,13765,0,1756486520,12977.4139259,71.75513814000442,53362.28218704 2025-08-29,16:55:22.000,241,10973411,13805,0,1756486521,12977.481288999996,71.80448204999993,53362.324109760004 2025-08-29,16:55:23.000,241,10973415,13845,0,1756486522,12977.53517948,71.79038379000121,53362.296161280006 2025-08-29,16:55:24.000,241,10973404,13725,0,1756486523,12977.51497055,71.80448204999993,53362.31712264001 2025-08-29,16:55:25.000,241,10973374,13605,0,1756486524,12977.528443169991,71.80448204999993,53362.31712264001 2025-08-29,16:55:26.000,241,10973398,13725,0,1756486525,12977.548652099991,71.76218727000378,53362.40096808 2025-08-29,16:55:27.000,241,10973428,14205,0,1756486526,12977.562124719996,71.75513814000442,53362.36603248001 2025-08-29,16:55:28.000,241,10973385,13885,0,1756486527,12977.548652099991,71.75513814000442,53362.393980960005 2025-08-29,16:55:29.000,241,10973377,13845,0,1756486528,12977.541915789996,71.7762855300025,53362.42891656 2025-08-29,16:55:30.000,241,10973428,14005,0,1756486529,12977.528443169991,71.80448204999993,53362.42891656 2025-08-29,16:55:31.000,241,10973379,13805,0,1756486530,12977.488025309991,71.82562943999801,53362.4079552 2025-08-29,16:55:32.000,241,10973375,13725,0,1756486531,12977.420662209995,71.91021900000487,53362.442890800005 2025-08-29,16:55:33.000,241,10973416,13565,0,1756486532,12977.39371697,71.93136639000295,53362.47083928 2025-08-29,16:55:34.000,241,10973401,13925,0,1756486533,12977.31288125,72.05825072999869,53362.42192944 2025-08-29,16:55:35.000,241,10973410,14005,0,1756486534,12977.299408629995,72.10054551000212,53362.43590368001 2025-08-29,16:55:36.000,241,10973407,13845,0,1756486535,12977.24551814999,72.14988942000491,53362.42192944 2025-08-29,16:55:37.000,241,10973476,14445,0,1756486536,12977.20510028999,72.22742984999786,53362.393980960005 2025-08-29,16:55:38.000,241,10973414,13685,0,1756486537,12977.12426456999,72.26267550000193,53362.393980960005 2025-08-29,16:55:39.000,241,10973411,13845,0,1756486538,12977.056901469994,72.26972463000129,53362.393980960005 2025-08-29,16:55:40.000,241,10973386,13805,0,1756486539,12977.009747299999,72.3331668000028,53362.38000672 2025-08-29,16:55:41.000,241,10973439,13925,0,1756486540,12977.070374089999,72.35431419000088,53362.345071120006 2025-08-29,16:55:42.000,241,10973461,13965,0,1756486541,12977.056901469994,72.3331668000028,53362.4079552 2025-08-29,16:55:43.000,241,10973441,13885,0,1756486542,12977.029956229999,72.30497027999809,53362.345071120006 2025-08-29,16:55:44.000,241,10973421,13885,0,1756486543,12977.097319329994,72.31906854000408,53362.324109760004 2025-08-29,16:55:45.000,241,10973491,14125,0,1756486544,12977.11079195,72.3331668000028,53362.35205824 2025-08-29,16:55:46.000,241,10973407,13965,0,1756486545,12977.15120981,72.28382289000001,53362.3730196 2025-08-29,16:55:47.000,241,10973380,13885,0,1756486546,12977.23204553,72.28382289000001,53362.38699384001 2025-08-29,16:55:48.000,241,10973445,13885,0,1756486547,12977.27246339,72.27677376000065,53362.31712264001 2025-08-29,16:55:49.000,241,10973423,13765,0,1756486548,12977.35329911,72.30497027999809,53362.35904536 2025-08-29,16:55:50.000,241,10973416,13845,0,1756486549,12977.461080069996,72.31906854000408,53362.38000672 2025-08-29,16:55:51.000,241,10973394,13805,0,1756486550,12977.501497929996,72.34021593000216,53362.35904536 2025-08-29,16:55:52.000,241,10973442,14005,0,1756486551,12977.575597340001,72.41070723000303,53362.35904536 2025-08-29,16:55:53.000,241,10973394,13725,0,1756486552,12977.683378299997,72.4671002699979,53362.43590368001 2025-08-29,16:55:54.000,241,10973397,13805,0,1756486553,12977.696850920001,72.51644418000069,53362.4079552 2025-08-29,16:55:55.000,241,10973432,13925,0,1756486554,12977.757477710002,72.59398461000092,53362.3730196 2025-08-29,16:55:56.000,241,10973414,14085,0,1756486555,12977.770950329992,72.62218112999835,53362.43590368001 2025-08-29,16:55:57.000,241,10973415,13765,0,1756486556,12977.791159259992,72.68562329999986,53362.4079552 2025-08-29,16:55:58.000,241,10973391,13885,0,1756486557,12977.804631879997,72.71381982000457,53362.38699384001 2025-08-29,16:55:59.000,241,10973430,14045,0,1756486558,12977.784422949997,72.68562329999986,53362.393980960005 2025-08-29,16:56:00.000,241,10973429,13805,0,1756486559,12977.744005089997,72.69267242999922,53362.33109688 2025-08-29,16:56:01.000,241,10973402,13845,0,1756486560,12977.723796159997,72.69267242999922,53362.393980960005 2025-08-29,16:56:02.000,241,10973422,14005,0,1756486561,12977.636224130001,72.62218112999835,53362.44987792 2025-08-29,16:56:03.000,241,10973437,13765,0,1756486562,12977.656433060001,72.59398461000092,53362.38699384001 2025-08-29,16:56:04.000,241,10973421,14045,0,1756486563,12977.562124719996,72.51644418000069,53362.3730196 2025-08-29,16:56:05.000,241,10973405,13965,0,1756486564,12977.51497055,72.48824766000325,53362.38000672 2025-08-29,16:56:06.000,241,10973357,14045,0,1756486565,12977.49476162,72.48824766000325,53362.33109688 2025-08-29,16:56:07.000,241,10973429,13925,0,1756486566,12977.501497929996,72.44595287999982,53362.38000672 2025-08-29,16:56:08.000,241,10973426,13845,0,1756486567,12977.46781637999,72.4811985300039,53362.345071120006 2025-08-29,16:56:09.000,241,10973417,14005,0,1756486568,12977.501497929996,72.47414940000453,53362.36603248001 2025-08-29,16:56:10.000,241,10973410,13765,0,1756486569,12977.51497055,72.54464069999813,53362.345071120006 2025-08-29,16:56:11.000,241,10973414,14245,0,1756486570,12977.55538841,72.63627939000435,53362.36603248001 2025-08-29,16:56:12.000,241,10973413,14045,0,1756486571,12977.541915789996,72.69267242999922,53362.3730196 2025-08-29,16:56:13.000,241,10973451,14085,0,1756486572,12977.595806270001,72.83365503000095,53362.393980960005 2025-08-29,16:56:14.000,241,10973445,13765,0,1756486573,12977.676641990001,72.93939197999862,53362.3730196 2025-08-29,16:56:15.000,241,10973411,13965,0,1756486574,12977.730532469992,73.01693240999884,53362.38699384001 2025-08-29,16:56:16.000,241,10973404,13965,0,1756486575,12977.703587229997,73.05217806000292,53362.393980960005 2025-08-29,16:56:17.000,241,10973415,13965,0,1756486576,12977.777686640002,73.14381675000186,53362.45686504001 2025-08-29,16:56:18.000,241,10973421,13925,0,1756486577,12977.764214019997,73.20020979000401,53362.45686504001 2025-08-29,16:56:19.000,241,10973450,13845,0,1756486578,12977.683378299997,73.20725892000337,53362.40096808 2025-08-29,16:56:20.000,241,10973425,13885,0,1756486579,12977.723796159997,73.2354554400008,53362.48481352001 2025-08-29,16:56:21.000,241,10973392,13925,0,1756486580,12977.663169369996,73.22840631000145,53362.42891656 2025-08-29,16:56:22.000,241,10973426,14205,0,1756486581,12977.616015200001,73.18611152999802,53362.44987792 2025-08-29,16:56:23.000,241,10973414,13885,0,1756486582,12977.595806270001,73.15086588000122,53362.43590368001 2025-08-29,16:56:24.000,241,10973419,13845,0,1756486583,12977.53517948,73.10857109999779,53362.47083928 2025-08-29,16:56:25.000,241,10973383,13805,0,1756486584,12977.42739851999,73.073325450001,53362.463852160006 2025-08-29,16:56:26.000,241,10973421,13885,0,1756486585,12977.37350804,73.05922719000228,53362.44987792 2025-08-29,16:56:27.000,241,10973429,13845,0,1756486586,12977.319617559995,73.01693240999884,53362.47083928 2025-08-29,16:56:28.000,241,10973424,13885,0,1756486587,12977.24551814999,72.95349024000461,53362.512762000006 2025-08-29,16:56:29.000,241,10973382,14005,0,1756486588,12977.258990769995,72.91824459000054,53362.54071048 2025-08-29,16:56:30.000,241,10973401,13885,0,1756486589,12977.218572909995,72.97463763000269,53362.49878776 2025-08-29,16:56:31.000,241,10973456,13845,0,1756486590,12977.17141874,73.00283415000013,53362.50577488001 2025-08-29,16:56:32.000,241,10973452,13965,0,1756486591,12977.13100088,73.05922719000228,53362.48481352001 2025-08-29,16:56:33.000,241,10973432,13965,0,1756486592,12977.14447349999,73.15791501000058,53362.48481352001 2025-08-29,16:56:34.000,241,10973464,13925,0,1756486593,12977.13100088,73.24250457000016,53362.53372336001 2025-08-29,16:56:35.000,241,10973477,13885,0,1756486594,12977.13100088,73.36938891000318,53362.491800640004 2025-08-29,16:56:36.000,241,10973411,13725,0,1756486595,12977.090583019999,73.50332237999828,53362.45686504001 2025-08-29,16:56:37.000,241,10973444,13965,0,1756486596,12977.12426456999,73.63725585000066,53362.42891656 2025-08-29,16:56:38.000,241,10973412,13925,0,1756486597,12977.137737189994,73.77118932000303,53362.38000672 2025-08-29,16:56:39.000,241,10973393,14085,0,1756486598,12977.11079195,73.89102452999941,53362.42891656 2025-08-29,16:56:40.000,241,10973422,13885,0,1756486599,12977.10405563999,73.98266321999836,53362.3730196 2025-08-29,16:56:41.000,241,10973410,13965,0,1756486600,12977.077110399994,74.11659669000073,53362.35205824 2025-08-29,16:56:42.000,241,10973440,13885,0,1756486601,12977.04342884999,74.19413712000096,53362.324109760004 2025-08-29,16:56:43.000,241,10973425,14005,0,1756486602,12976.982802059989,74.21528450999904,53362.33808400001 2025-08-29,16:56:44.000,241,10973406,13925,0,1756486603,12976.962593129989,74.2857758099999,53362.35205824 2025-08-29,16:56:45.000,241,10973460,13885,0,1756486604,12976.928911579998,74.29282493999926,53362.28917416001 2025-08-29,16:56:46.000,241,10973422,14045,0,1756486605,12976.928911579998,74.27167755000119,53362.324109760004 2025-08-29,16:56:47.000,241,10973433,14205,0,1756486606,12976.949120509998,74.26462842000183,53362.296161280006 2025-08-29,16:56:48.000,241,10973398,13725,0,1756486607,12976.908702649998,74.1870879900016,53362.296161280006 2025-08-29,16:56:49.000,241,10973376,13845,0,1756486608,12976.901966339989,74.1870879900016,53362.28218704 2025-08-29,16:56:50.000,241,10973401,14005,0,1756486609,12976.962593129989,74.0884001700033,53362.345071120006 2025-08-29,16:56:51.000,241,10973467,13605,0,1756486610,12976.976065749994,74.06725277999794,53362.35904536 2025-08-29,16:56:52.000,241,10973449,13805,0,1756486611,12976.942384199989,74.02495800000179,53362.35205824 2025-08-29,16:56:53.000,241,10973432,14205,0,1756486612,12976.976065749994,73.94741757000156,53362.3031484 2025-08-29,16:56:54.000,241,10973376,13965,0,1756486613,12977.016483609994,73.8769262700007,53362.324109760004 2025-08-29,16:56:55.000,241,10973412,13725,0,1756486614,12977.04342884999,73.83463149000454,53362.35904536 2025-08-29,16:56:56.000,241,10973440,13805,0,1756486615,12977.06363777999,73.81348409999919,53362.42192944 2025-08-29,16:56:57.000,241,10973390,13645,0,1756486616,12977.06363777999,73.78528758000175,53362.38699384001 2025-08-29,16:56:58.000,241,10973407,13805,0,1756486617,12977.04342884999,73.76414019000367,53362.4079552 2025-08-29,16:56:59.000,241,10973441,14045,0,1756486618,12977.056901469994,73.75004192999768,53362.43590368001 2025-08-29,16:57:00.000,241,10973430,14085,0,1756486619,12977.050165159999,73.74299279999832,53362.42891656 2025-08-29,16:57:01.000,241,10973405,13645,0,1756486620,12976.955856819994,73.75709106000431,53362.42891656 2025-08-29,16:57:02.000,241,10973437,13965,0,1756486621,12976.976065749994,73.8275823599979,53362.42891656 2025-08-29,16:57:03.000,241,10973434,14045,0,1756486622,12976.922175269989,73.79938584000047,53362.44987792 2025-08-29,16:57:04.000,241,10973458,13885,0,1756486623,12976.841339549988,73.83463149000454,53362.463852160006 2025-08-29,16:57:05.000,241,10973445,14205,0,1756486624,12976.780712760003,73.91217192000477,53362.49878776 2025-08-29,16:57:06.000,241,10973423,13965,0,1756486625,12976.666195489997,73.92627018000348,53362.463852160006 2025-08-29,16:57:07.000,241,10973424,13845,0,1756486626,12976.612305009992,73.98971234999772,53362.45686504001 2025-08-29,16:57:08.000,241,10973419,13845,0,1756486627,12976.578623460002,74.01790887000243,53362.44987792 2025-08-29,16:57:09.000,241,10973438,13845,0,1756486628,12976.531469289992,74.00381061000371,53362.3730196 2025-08-29,16:57:10.000,241,10973426,13845,0,1756486629,12976.477578810001,73.98266321999836,53362.3730196 2025-08-29,16:57:11.000,241,10973419,13885,0,1756486630,12976.470842499992,73.95446670000092,53362.33808400001 2025-08-29,16:57:12.000,241,10973437,14045,0,1756486631,12976.443897259996,73.92627018000348,53362.345071120006 2025-08-29,16:57:13.000,241,10973445,13925,0,1756486632,12976.470842499992,73.88397540000005,53362.28917416001 2025-08-29,16:57:14.000,241,10973431,13965,0,1756486633,12976.457369880001,73.80643496999983,53362.31712264001 2025-08-29,16:57:15.000,241,10973418,13965,0,1756486634,12976.491051429992,73.73594366999896,53362.28218704 2025-08-29,16:57:16.000,241,10973394,13965,0,1756486635,12976.544941909997,73.67955063000409,53362.3031484 2025-08-29,16:57:17.000,241,10973461,13885,0,1756486636,12976.619041320002,73.55971542000043,53362.28218704 2025-08-29,16:57:18.000,241,10973402,13965,0,1756486637,12976.686404419997,73.55266629000107,53362.33109688 2025-08-29,16:57:19.000,241,10973457,14085,0,1756486638,12976.733558589993,73.48922411999956,53362.38000672 2025-08-29,16:57:20.000,241,10973449,14165,0,1756486639,12976.814394309993,73.43988021000405,53362.3730196 2025-08-29,16:57:21.000,241,10973377,13925,0,1756486640,12976.868284789998,73.36233978000382,53362.36603248001 2025-08-29,16:57:22.000,241,10973411,13925,0,1756486641,12976.982802059989,73.33414325999911,53362.463852160006 2025-08-29,16:57:23.000,241,10973415,14085,0,1756486642,12977.009747299999,73.32004500000039,53362.49878776 2025-08-29,16:57:24.000,241,10973400,14165,0,1756486643,12977.070374089999,73.30594674000167,53362.4778264 2025-08-29,16:57:25.000,241,10973450,14445,0,1756486644,12977.097319329994,73.30594674000167,53362.49878776 2025-08-29,16:57:26.000,241,10973459,14085,0,1756486645,12977.13100088,73.35529065000446,53362.56865896 2025-08-29,16:57:27.000,241,10973429,14045,0,1756486646,12977.12426456999,73.29889761000231,53362.56865896 2025-08-29,16:57:28.000,241,10973431,13845,0,1756486647,12977.12426456999,73.29184848000295,53362.57564608 2025-08-29,16:57:29.000,241,10973417,14245,0,1756486648,12977.077110399994,73.25660282999888,53362.610581680005 2025-08-29,16:57:30.000,241,10973498,14005,0,1756486649,12977.050165159999,73.24955369999952,53362.63853016 2025-08-29,16:57:31.000,241,10973456,14165,0,1756486650,12977.009747299999,73.25660282999888,53362.70141424001 2025-08-29,16:57:32.000,241,10973432,14085,0,1756486651,12976.922175269989,73.24250457000016,53362.70141424001 2025-08-29,16:57:33.000,241,10973399,13845,0,1756486652,12976.814394309993,73.24250457000016,53362.680452880006 2025-08-29,16:57:34.000,241,10973464,14165,0,1756486653,12976.767240139998,73.24955369999952,53362.67346576001 2025-08-29,16:57:35.000,241,10973440,14165,0,1756486654,12976.605568699997,73.2847993500036,53362.73634984 2025-08-29,16:57:36.000,241,10973449,13925,0,1756486655,12976.491051429992,73.30594674000167,53362.66647864 2025-08-29,16:57:37.000,241,10973399,14005,0,1756486656,12976.342852609996,73.32004500000039,53362.65250440001 2025-08-29,16:57:38.000,241,10973401,14165,0,1756486657,12976.25528058,73.35529065000446,53362.659491520004 2025-08-29,16:57:39.000,241,10973402,14205,0,1756486658,12976.12729068999,73.39758543000062,53362.63853016 2025-08-29,16:57:40.000,241,10973417,13965,0,1756486659,12976.03298235,73.46102760000213,53362.6175688 2025-08-29,16:57:41.000,241,10973379,13965,0,1756486660,12975.95214663,73.50332237999828,53362.60359456001 2025-08-29,16:57:42.000,241,10973374,13925,0,1756486661,12975.82415673999,73.55266629000107,53362.58263320001 2025-08-29,16:57:43.000,241,10973380,14005,0,1756486662,12975.770266259999,73.5949610700045,53362.57564608 2025-08-29,16:57:44.000,241,10973412,14045,0,1756486663,12975.736584709994,73.68659976000345,53362.561671840005 2025-08-29,16:57:45.000,241,10973405,13965,0,1756486664,12975.689430539998,73.71479628000088,53362.463852160006 2025-08-29,16:57:46.000,241,10973425,14365,0,1756486665,12975.689430539998,73.84872975000326,53362.47083928 2025-08-29,16:57:47.000,241,10973374,14405,0,1756486666,12975.696166849993,73.86987714000134,53362.491800640004 2025-08-29,16:57:48.000,241,10973410,14045,0,1756486667,12975.729848399998,73.89102452999941,53362.48481352001 2025-08-29,16:57:49.000,241,10973405,13885,0,1756486668,12975.756793639994,73.94741757000156,53362.38000672 2025-08-29,16:57:50.000,241,10973381,14005,0,1756486669,12975.817420429994,74.02495800000179,53362.35205824 2025-08-29,16:57:51.000,241,10973403,14005,0,1756486670,12975.871310909999,74.05315451999923,53362.3730196 2025-08-29,16:57:52.000,241,10973413,13925,0,1756486671,12975.958882939995,74.0884001700033,53362.36603248001 2025-08-29,16:57:53.000,241,10973416,14005,0,1756486672,12976.039718659995,74.0884001700033,53362.31013552 2025-08-29,16:57:54.000,241,10973469,14205,0,1756486673,12976.140763309995,74.11659669000073,53362.28218704 2025-08-29,16:57:55.000,241,10973449,14205,0,1756486674,12976.221599029996,74.16594060000352,53362.296161280006 2025-08-29,16:57:56.000,241,10973346,14285,0,1756486675,12976.241807959996,74.21528450999904,53362.28218704 2025-08-29,16:57:57.000,241,10973406,14005,0,1756486676,12976.3361163,74.20118625000032,53362.25423856 2025-08-29,16:57:58.000,241,10973368,14245,0,1756486677,12976.410215709991,74.27872668000055,53362.28218704 2025-08-29,16:57:59.000,241,10973423,14125,0,1756486678,12976.450633569992,74.29987406999862,53362.25423856 2025-08-29,16:58:00.000,241,10973391,14085,0,1756486679,12976.517996670002,74.32807059000334,53362.28917416001 2025-08-29,16:58:01.000,241,10973375,14045,0,1756486680,12976.551678219992,74.37741449999885,53362.3031484 2025-08-29,16:58:02.000,241,10973360,14085,0,1756486681,12976.585359769997,74.46200405999843,53362.296161280006 2025-08-29,16:58:03.000,241,10973420,13805,0,1756486682,12976.652722869992,74.46200405999843,53362.296161280006 2025-08-29,16:58:04.000,241,10973409,14205,0,1756486683,12976.679668110002,74.49020058000315,53362.3031484 2025-08-29,16:58:05.000,241,10973379,14165,0,1756486684,12976.659459180002,74.52544622999994,53362.28218704 2025-08-29,16:58:06.000,241,10973334,14045,0,1756486685,12976.639250250002,74.52544622999994,53362.296161280006 2025-08-29,16:58:07.000,241,10973349,14125,0,1756486686,12976.625777629997,74.50429884000187,53362.35904536 2025-08-29,16:58:08.000,241,10973399,14045,0,1756486687,12976.619041320002,74.51839710000058,53362.31712264001 2025-08-29,16:58:09.000,241,10973405,13965,0,1756486688,12976.544941909997,74.4972497100025,53362.31712264001 2025-08-29,16:58:10.000,241,10973413,14005,0,1756486689,12976.517996670002,74.45495492999908,53362.31013552 2025-08-29,16:58:11.000,241,10973418,14285,0,1756486690,12976.491051429992,74.4690531899978,53362.296161280006 2025-08-29,16:58:12.000,241,10973390,13965,0,1756486691,12976.416952020001,74.44085667000036,53362.324109760004 2025-08-29,16:58:13.000,241,10973374,14245,0,1756486692,12976.3361163,74.37036536999949,53362.28917416001 2025-08-29,16:58:14.000,241,10973388,14485,0,1756486693,12976.27548951,74.36331624000013,53362.26122568 2025-08-29,16:58:15.000,241,10973434,14205,0,1756486694,12976.140763309995,74.31397233000462,53362.275199920005 2025-08-29,16:58:16.000,241,10973434,14365,0,1756486695,12976.100345449995,74.24348103000375,53362.24026432 2025-08-29,16:58:17.000,241,10973400,14245,0,1756486696,12976.06666389999,74.18003886000224,53362.24026432 2025-08-29,16:58:18.000,241,10973447,14325,0,1756486697,12976.019509729995,74.14479320999817,53362.226290080005 2025-08-29,16:58:19.000,241,10973390,14205,0,1756486698,12975.94541031999,74.09544930000266,53362.19834160001 2025-08-29,16:58:20.000,241,10973377,14165,0,1756486699,12975.898256149994,74.08135104000394,53362.156418880004 2025-08-29,16:58:21.000,241,10973408,14485,0,1756486700,12975.851101979999,74.13069494999945,53362.13545752 2025-08-29,16:58:22.000,241,10973364,14245,0,1756486701,12975.82415673999,74.09544930000266,53362.11449616 2025-08-29,16:58:23.000,241,10973441,14325,0,1756486702,12975.803947809989,74.11659669000073,53362.156418880004 2025-08-29,16:58:24.000,241,10973426,14005,0,1756486703,12975.82415673999,74.12364582000009,53362.058599200005 2025-08-29,16:58:25.000,241,10973377,14285,0,1756486704,12975.810684119999,74.19413712000096,53362.01667648 2025-08-29,16:58:26.000,241,10973429,14285,0,1756486705,12975.797211499994,74.20823537999968,53361.97475376 2025-08-29,16:58:27.000,241,10973421,14045,0,1756486706,12975.837629359994,74.25053016000311,53361.98174088001 2025-08-29,16:58:28.000,241,10973426,13965,0,1756486707,12975.857838289994,74.26462842000183,53361.92584392 2025-08-29,16:58:29.000,241,10973400,14125,0,1756486708,12975.91172877,74.2857758099999,53361.93283104001 2025-08-29,16:58:30.000,241,10973397,14245,0,1756486709,12975.94541031999,74.30692319999798,53361.97475376 2025-08-29,16:58:31.000,241,10973418,14165,0,1756486710,12975.96561924999,74.31397233000462,53361.90488256 2025-08-29,16:58:32.000,241,10973399,14285,0,1756486711,12975.938674009994,74.30692319999798,53361.94680528 2025-08-29,16:58:33.000,241,10973357,14045,0,1756486712,12975.958882939995,74.32807059000334,53361.8489856 2025-08-29,16:58:34.000,241,10973411,14245,0,1756486713,12975.98582817999,74.3351197200027,53361.8489856 2025-08-29,16:58:35.000,241,10973353,14285,0,1756486714,12975.98582817999,74.32102146000398,53361.86994696 2025-08-29,16:58:36.000,241,10973375,13885,0,1756486715,12975.979091869995,74.2857758099999,53361.81405000001 2025-08-29,16:58:37.000,241,10973395,14205,0,1756486716,12976.01277342,74.32102146000398,53361.82802424 2025-08-29,16:58:38.000,241,10973419,14045,0,1756486717,12976.02624603999,74.29282493999926,53361.821037120004 2025-08-29,16:58:39.000,241,10973426,14125,0,1756486718,12976.01277342,74.29987406999862,53361.83501136001 2025-08-29,16:58:40.000,241,10973433,14245,0,1756486719,12976.01277342,74.35626711000077,53361.793088640006 2025-08-29,16:58:41.000,241,10973420,14285,0,1756486720,12975.99256449,74.35626711000077,53361.821037120004 2025-08-29,16:58:42.000,241,10973398,14125,0,1756486721,12976.00603710999,74.36331624000013,53361.821037120004 2025-08-29,16:58:43.000,241,10973375,14165,0,1756486722,12976.05319128,74.40561102000356,53361.82802424 2025-08-29,16:58:44.000,241,10973375,14285,0,1756486723,12976.039718659995,74.41266015000292,53361.793088640006 2025-08-29,16:58:45.000,241,10973382,14045,0,1756486724,12976.05319128,74.42675841000164,53361.69526896001 2025-08-29,16:58:46.000,241,10973397,14285,0,1756486725,12976.07340021,74.44790579999972,53361.74417880001 2025-08-29,16:58:47.000,241,10973404,14045,0,1756486726,12976.05319128,74.4690531899978,53361.80706288 2025-08-29,16:58:48.000,241,10973400,14165,0,1756486727,12976.02624603999,74.50429884000187,53361.7791144 2025-08-29,16:58:49.000,241,10973398,14285,0,1756486728,12976.039718659995,74.50429884000187,53361.81405000001 2025-08-29,16:58:50.000,241,10973349,14405,0,1756486729,12975.999300799995,74.48315145000379,53361.78610152001 2025-08-29,16:58:51.000,241,10973429,14205,0,1756486730,12975.95214663,74.4690531899978,53361.81405000001 2025-08-29,16:58:52.000,241,10973378,14205,0,1756486731,12975.95214663,74.49020058000315,53361.80007576 2025-08-29,16:58:53.000,241,10973400,14085,0,1756486732,12975.95214663,74.42675841000164,53361.80007576 2025-08-29,16:58:54.000,241,10973430,14285,0,1756486733,12975.878047219994,74.40561102000356,53361.7791144 2025-08-29,16:58:55.000,241,10973419,14165,0,1756486734,12975.82415673999,74.38446362999821,53361.723217440005 2025-08-29,16:58:56.000,241,10973434,14325,0,1756486735,12975.817420429994,74.38446362999821,53361.71623032001 2025-08-29,16:58:57.000,241,10973389,14325,0,1756486736,12975.736584709994,74.37741449999885,53361.723217440005 2025-08-29,16:58:58.000,241,10973385,14085,0,1756486737,12975.750057329999,74.31397233000462,53361.73020456 2025-08-29,16:58:59.000,241,10973302,14245,0,1756486738,12975.716375779994,74.36331624000013,53361.68129472 2025-08-29,16:59:00.000,241,10973430,14365,0,1756486739,12975.682694229989,74.34921798000141,53361.64635912001 2025-08-29,16:59:01.000,241,10973397,14165,0,1756486740,12975.675957919993,74.35626711000077,53361.61841064001 2025-08-29,16:59:02.000,241,10973348,14165,0,1756486741,12975.696166849993,74.37036536999949,53361.555526560005 2025-08-29,16:59:03.000,241,10973412,14045,0,1756486742,12975.655748989993,74.42675841000164,53361.59744928001 2025-08-29,16:59:04.000,241,10973394,14405,0,1756486743,12975.669221609998,74.41266015000292,53361.49264248 2025-08-29,16:59:05.000,241,10973375,14125,0,1756486744,12975.716375779994,74.47610232000443,53361.49264248 2025-08-29,16:59:06.000,241,10973396,14405,0,1756486745,12975.770266259999,74.50429884000187,53361.47168112 2025-08-29,16:59:07.000,241,10973412,14125,0,1756486746,12975.803947809989,74.51134797000122,53361.44373264 2025-08-29,16:59:08.000,241,10973379,14045,0,1756486747,12975.82415673999,74.53954448999866,53361.54853944001 2025-08-29,16:59:09.000,241,10973365,14245,0,1756486748,12975.88478352999,74.4690531899978,53361.54155232 2025-08-29,16:59:10.000,241,10973376,14285,0,1756486749,12975.9319377,74.50429884000187,53361.52757808001 2025-08-29,16:59:11.000,241,10973351,14565,0,1756486750,12975.94541031999,74.47610232000443,53361.57648792001 2025-08-29,16:59:12.000,241,10973347,14325,0,1756486751,12975.958882939995,74.44790579999972,53361.42277128 2025-08-29,16:59:13.000,241,10973429,14445,0,1756486752,12976.05319128,74.433807540001,53361.45071976001 2025-08-29,16:59:14.000,241,10973352,14565,0,1756486753,12976.08687282999,74.433807540001,53361.485655360004 2025-08-29,16:59:15.000,241,10973370,14165,0,1756486754,12976.160972239995,74.47610232000443,53361.49962960001 2025-08-29,16:59:16.000,241,10973361,14405,0,1756486755,12976.18791747999,74.51134797000122,53361.54853944001 2025-08-29,16:59:17.000,241,10973467,14605,0,1756486756,12976.201390099995,74.4972497100025,53361.5695008 2025-08-29,16:59:18.000,241,10973406,14565,0,1756486757,12976.23507165,74.47610232000443,53361.54853944001 2025-08-29,16:59:19.000,241,10973424,14485,0,1756486758,12976.329379989991,74.56069188000401,53361.5695008 2025-08-29,16:59:20.000,241,10973353,14365,0,1756486759,12976.31590737,74.56774101000337,53361.59744928001 2025-08-29,16:59:21.000,241,10973447,14245,0,1756486760,12976.356325230001,74.57479014000273,53361.59744928001 2025-08-29,16:59:22.000,241,10973409,14365,0,1756486761,12976.322643679996,74.57479014000273,53361.625397760006 2025-08-29,16:59:23.000,241,10973463,14165,0,1756486762,12976.322643679996,74.61003578999953,53361.68129472 2025-08-29,16:59:24.000,241,10973389,14405,0,1756486763,12976.302434749996,74.59593753000081,53361.73020456 2025-08-29,16:59:25.000,241,10973341,14165,0,1756486764,12976.22833533999,74.55364275000466,53361.625397760006 2025-08-29,16:59:26.000,241,10973371,14565,0,1756486765,12976.120554379995,74.55364275000466,53361.653346240004 2025-08-29,16:59:27.000,241,10973389,13965,0,1756486766,12976.080136519995,74.5324953599993,53361.639372 2025-08-29,16:59:28.000,241,10973357,14645,0,1756486767,12975.97235556,74.53954448999866,53361.63238488 2025-08-29,16:59:29.000,241,10973336,14365,0,1756486768,12975.878047219994,74.46200405999843,53361.653346240004 2025-08-29,16:59:30.000,241,10973334,14285,0,1756486769,12975.830893049999,74.44085667000036,53361.604436400004 2025-08-29,16:59:31.000,241,10973390,14565,0,1756486770,12975.723112089989,74.40561102000356,53361.59744928001 2025-08-29,16:59:32.000,241,10973351,14325,0,1756486771,12975.628803749998,74.3985618900042,53361.54853944001 2025-08-29,16:59:33.000,241,10973330,14645,0,1756486772,12975.568176959998,74.37036536999949,53361.604436400004 2025-08-29,16:59:34.000,241,10973386,14125,0,1756486773,12975.521022790002,74.433807540001,53361.57648792001 2025-08-29,16:59:35.000,241,10973362,14405,0,1756486774,12975.460396000002,74.3985618900042,53361.56251368 2025-08-29,16:59:36.000,241,10973373,14285,0,1756486775,12975.446923379997,74.41970928000228,53361.54853944001 2025-08-29,16:59:37.000,241,10973442,14565,0,1756486776,12975.446923379997,74.47610232000443,53361.63238488 2025-08-29,16:59:38.000,241,10973361,14325,0,1756486777,12975.467132309997,74.4972497100025,53361.555526560005 2025-08-29,16:59:39.000,241,10973342,14125,0,1756486778,12975.460396000002,74.54659361999802,53361.57648792001 2025-08-29,16:59:40.000,241,10973383,14525,0,1756486779,12975.480604930002,74.57479014000273,53361.59046216 2025-08-29,16:59:41.000,241,10973384,14565,0,1756486780,12975.534495409993,74.61708491999889,53361.56251368 2025-08-29,16:59:42.000,241,10973359,14325,0,1756486781,12975.615331129993,74.66642883000168,53361.506616720006 2025-08-29,16:59:43.000,241,10973383,14285,0,1756486782,12975.649012679998,74.68757621999976,53361.49264248 2025-08-29,16:59:44.000,241,10973433,14405,0,1756486783,12975.736584709994,74.73692013000255,53361.49962960001 2025-08-29,16:59:45.000,241,10973356,14325,0,1756486784,12975.790475189999,74.80036230000405,53361.54155232 2025-08-29,16:59:46.000,241,10973351,14445,0,1756486785,12975.84436566999,74.84970620999957,53361.47866824001 2025-08-29,16:59:47.000,241,10973390,14405,0,1756486786,12975.878047219994,74.84265708000021,53361.464694 2025-08-29,16:59:48.000,241,10973359,14285,0,1756486787,12975.898256149994,74.87790273000428,53361.47168112 2025-08-29,16:59:49.000,241,10973326,14205,0,1756486788,12975.999300799995,74.94134489999851,53361.485655360004 2025-08-29,16:59:50.000,241,10973363,14365,0,1756486789,12976.019509729995,74.9272466399998,53361.49264248 2025-08-29,16:59:51.000,241,10973418,14525,0,1756486790,12976.080136519995,74.89905012000236,53361.506616720006 2025-08-29,16:59:52.000,241,10973394,14245,0,1756486791,12976.11381807,74.89905012000236,53361.506616720006 2025-08-29,16:59:53.000,241,10973376,14285,0,1756486792,12976.11381807,74.90609925000172,53361.47866824001 2025-08-29,16:59:54.000,241,10973409,14365,0,1756486793,12976.11381807,74.94134489999851,53361.51360384 2025-08-29,16:59:55.000,241,10973340,14245,0,1756486794,12976.134027,74.99773794000066,53361.49962960001 2025-08-29,16:59:56.000,241,10973412,14365,0,1756486795,12976.080136519995,75.0259344599981,53361.63238488 2025-08-29,16:59:57.000,241,10973356,14125,0,1756486796,12976.08687282999,75.00478707000002,53361.625397760006 2025-08-29,16:59:58.000,241,10973413,14645,0,1756486797,12975.98582817999,75.05413098000281,53361.64635912001 2025-08-29,16:59:59.000,241,10973386,14485,0,1756486798,12975.958882939995,75.07527837000089,53361.66732048001 2025-08-29,17:00:00.000,241,10973408,14205,0,1756486799,12975.9319377,75.12462228000368,53361.66732048001 2025-08-29,17:00:01.000,241,10973387,14565,0,1756486800,12975.82415673999,75.18101531999855,53361.75116592 2025-08-29,17:00:02.000,241,10973360,14405,0,1756486801,12975.723112089989,75.25150661999942,53361.76514016001 2025-08-29,17:00:03.000,241,10973381,13965,0,1756486802,12975.601858509988,75.30085053000221,53361.73719168 2025-08-29,17:00:04.000,241,10973401,14365,0,1756486803,12975.514286479993,75.34314530999836,53361.78610152001 2025-08-29,17:00:05.000,241,10973401,14165,0,1756486804,12975.487341239997,75.40658747999987,53361.68828184 2025-08-29,17:00:06.000,241,10973420,14405,0,1756486805,12975.386296589997,75.45593139000266,53361.723217440005 2025-08-29,17:00:07.000,241,10973411,14125,0,1756486806,12975.285251939997,75.54052095000225,53361.66033336 2025-08-29,17:00:08.000,241,10973326,14365,0,1756486807,12975.258306700001,75.64625789999991,53361.63238488 2025-08-29,17:00:09.000,241,10973357,14485,0,1756486808,12975.244834079997,75.70970007000142,53361.639372 2025-08-29,17:00:10.000,241,10973382,14245,0,1756486809,12975.143789429996,75.78019137000229,53361.61142352 2025-08-29,17:00:11.000,241,10973375,14445,0,1756486810,12975.177470980001,75.80838788999972,53361.59744928001 2025-08-29,17:00:12.000,241,10973361,14245,0,1756486811,12975.137053120001,75.90002657999867,53361.57648792001 2025-08-29,17:00:13.000,241,10973391,14565,0,1756486812,12975.163998359996,75.92822310000338,53361.604436400004 2025-08-29,17:00:14.000,241,10973354,14325,0,1756486813,12975.177470980001,75.98461613999825,53361.5695008 2025-08-29,17:00:15.000,241,10973305,14605,0,1756486814,12975.224625149996,75.99871440000425,53361.51360384 2025-08-29,17:00:16.000,241,10973389,14125,0,1756486815,12975.231361459992,76.02691092000168,53361.47866824001 2025-08-29,17:00:17.000,241,10973378,14325,0,1756486816,12975.244834079997,75.99166527000489,53361.54155232 2025-08-29,17:00:18.000,241,10973365,14205,0,1756486817,12975.318933490002,76.03396005000104,53361.54853944001 2025-08-29,17:00:19.000,241,10973351,14365,0,1756486818,12975.339142420002,76.04805830999976,53361.5345652 2025-08-29,17:00:20.000,241,10973396,14525,0,1756486819,12975.413241829992,75.99871440000425,53361.485655360004 2025-08-29,17:00:21.000,241,10973348,14125,0,1756486820,12975.460396000002,76.0410091800004,53361.54853944001 2025-08-29,17:00:22.000,241,10973405,14445,0,1756486821,12975.521022790002,76.05510743999912,53361.52757808001 2025-08-29,17:00:23.000,241,10973351,14565,0,1756486822,12975.595122199993,76.06215656999848,53361.56251368 2025-08-29,17:00:24.000,241,10973316,14365,0,1756486823,12975.615331129993,76.08330396000383,53361.58347504 2025-08-29,17:00:25.000,241,10973402,14365,0,1756486824,12975.709639469998,76.1396969999987,53361.61142352 2025-08-29,17:00:26.000,241,10973364,14565,0,1756486825,12975.729848399998,76.23133568999765,53361.58347504 2025-08-29,17:00:27.000,241,10973387,14325,0,1756486826,12975.790475189999,76.30182698999852,53361.58347504 2025-08-29,17:00:28.000,241,10973356,14365,0,1756486827,12975.837629359994,76.42166220000217,53361.604436400004 2025-08-29,17:00:29.000,241,10973406,14405,0,1756486828,12975.871310909999,76.44280959000025,53361.58347504 2025-08-29,17:00:30.000,241,10973369,14205,0,1756486829,12975.88478352999,76.55559567000455,53361.59046216 2025-08-29,17:00:31.000,241,10973360,14325,0,1756486830,12975.94541031999,76.61198870999942,53361.63238488 2025-08-29,17:00:32.000,241,10973313,14325,0,1756486831,12975.96561924999,76.68952913999965,53361.61841064001 2025-08-29,17:00:33.000,241,10973403,14285,0,1756486832,12975.99256449,76.75297131000116,53361.68129472 2025-08-29,17:00:34.000,241,10973342,14725,0,1756486833,12975.98582817999,76.79526609000459,53361.69526896001 2025-08-29,17:00:35.000,241,10973385,14485,0,1756486834,12976.00603710999,76.8093643500033,53361.66732048001 2025-08-29,17:00:36.000,241,10973384,14325,0,1756486835,12975.95214663,76.87985565000417,53361.68828184 2025-08-29,17:00:37.000,241,10973289,14405,0,1756486836,12975.9319377,76.90100304000225,53361.723217440005 2025-08-29,17:00:38.000,241,10973360,14525,0,1756486837,12975.938674009994,76.83051174000138,53361.74417880001 2025-08-29,17:00:39.000,241,10973357,14405,0,1756486838,12975.918465079994,76.8093643500033,53361.75815304 2025-08-29,17:00:40.000,241,10973338,14285,0,1756486839,12975.89151984,76.7459221800018,53361.75116592 2025-08-29,17:00:41.000,241,10973404,14525,0,1756486840,12975.851101979999,76.77411869999924,53361.75116592 2025-08-29,17:00:42.000,241,10973378,14565,0,1756486841,12975.810684119999,76.72477479000372,53361.68129472 2025-08-29,17:00:43.000,241,10973332,14565,0,1756486842,12975.790475189999,76.69657826999901,53361.61841064001 2025-08-29,17:00:44.000,241,10973401,14565,0,1756486843,12975.763529949989,76.66838175000157,53361.69526896001 2025-08-29,17:00:45.000,241,10973290,14525,0,1756486844,12975.756793639994,76.66133262000221,53361.723217440005 2025-08-29,17:00:46.000,241,10973385,14365,0,1756486845,12975.743321019989,76.66838175000157,53361.61841064001 2025-08-29,17:00:47.000,241,10973378,14325,0,1756486846,12975.756793639994,76.6472343600035,53361.57648792001 2025-08-29,17:00:48.000,241,10973368,14205,0,1756486847,12975.777002569994,76.71772566000436,53361.59046216 2025-08-29,17:00:49.000,241,10973320,14365,0,1756486848,12975.783738879989,76.75297131000116,53361.54155232 2025-08-29,17:00:50.000,241,10973348,14645,0,1756486849,12975.783738879989,76.79526609000459,53361.5345652 2025-08-29,17:00:51.000,241,10973347,14365,0,1756486850,12975.810684119999,76.85165912999946,53361.5345652 2025-08-29,17:00:52.000,241,10973353,14605,0,1756486851,12975.84436566999,76.89395391000289,53361.457706880006 2025-08-29,17:00:53.000,241,10973267,14445,0,1756486852,12975.918465079994,76.9926417300012,53361.464694 2025-08-29,17:00:54.000,241,10973425,14365,0,1756486853,12975.99256449,77.08428042000014,53361.49962960001 2025-08-29,17:00:55.000,241,10973407,14525,0,1756486854,12976.05319128,77.1900173699978,53361.40879704001 2025-08-29,17:00:56.000,241,10973385,14325,0,1756486855,12976.181181169995,77.29575432000274,53361.457706880006 2025-08-29,17:00:57.000,241,10973353,14525,0,1756486856,12976.27548951,77.3380490999989,53361.436745520004 2025-08-29,17:00:58.000,241,10973367,14645,0,1756486857,12976.363061539996,77.36624562000361,53361.45071976001 2025-08-29,17:00:59.000,241,10973373,14245,0,1756486858,12976.484315119997,77.47903170000063,53361.457706880006 2025-08-29,17:01:00.000,241,10973411,14725,0,1756486859,12976.578623460002,77.52837561000342,53361.464694 2025-08-29,17:01:01.000,241,10973416,14565,0,1756486860,12976.632513939992,77.57771951999894,53361.44373264 2025-08-29,17:01:02.000,241,10973407,14245,0,1756486861,12976.733558589993,77.64116169000044,53361.464694 2025-08-29,17:01:03.000,241,10973308,14365,0,1756486862,12976.821130619988,77.73984950999875,53361.40879704001 2025-08-29,17:01:04.000,241,10973388,14565,0,1756486863,12976.821130619988,77.82443906999833,53361.49962960001 2025-08-29,17:01:05.000,241,10973287,14485,0,1756486864,12976.854812169993,77.83853733000433,53361.485655360004 2025-08-29,17:01:06.000,241,10973367,14605,0,1756486865,12976.908702649998,77.8949303699992,53361.49962960001 2025-08-29,17:01:07.000,241,10973393,14405,0,1756486866,12976.875021099993,77.91607776000455,53361.485655360004 2025-08-29,17:01:08.000,241,10973393,14525,0,1756486867,12976.915438959993,77.93722515000263,53361.52059096 2025-08-29,17:01:09.000,241,10973342,14285,0,1756486868,12976.875021099993,78.0077164500035,53361.52059096 2025-08-29,17:01:10.000,241,10973354,14405,0,1756486869,12976.908702649998,77.95837254000071,53361.49962960001 2025-08-29,17:01:11.000,241,10973348,14165,0,1756486870,12976.821130619988,78.03591297000094,53361.639372 2025-08-29,17:01:12.000,241,10973364,14525,0,1756486871,12976.834603239993,78.06410948999837,53361.639372 2025-08-29,17:01:13.000,241,10973350,14565,0,1756486872,12976.699877040002,78.12050253000052,53361.66033336 2025-08-29,17:01:14.000,241,10973352,14445,0,1756486873,12976.659459180002,78.13460078999924,53361.66033336 2025-08-29,17:01:15.000,241,10973364,14685,0,1756486874,12976.645986559997,78.09935514000244,53361.57648792001 2025-08-29,17:01:16.000,241,10973298,14765,0,1756486875,12976.639250250002,78.1557481800046,53361.68828184 2025-08-29,17:01:17.000,241,10973334,14525,0,1756486876,12976.578623460002,78.17689557000267,53361.604436400004 2025-08-29,17:01:18.000,241,10973361,14365,0,1756486877,12976.585359769997,78.22623947999818,53361.64635912001 2025-08-29,17:01:19.000,241,10973360,14405,0,1756486878,12976.585359769997,78.26853426000162,53361.625397760006 2025-08-29,17:01:20.000,241,10973348,14365,0,1756486879,12976.645986559997,78.3178781700044,53361.63238488 2025-08-29,17:01:21.000,241,10973327,14565,0,1756486880,12976.659459180002,78.33902556000248,53361.63238488 2025-08-29,17:01:22.000,241,10973339,14725,0,1756486881,12976.720085970002,78.44476251000015,53361.604436400004 2025-08-29,17:01:23.000,241,10973375,14885,0,1756486882,12976.720085970002,78.43066425000143,53361.58347504 2025-08-29,17:01:24.000,241,10973323,14485,0,1756486883,12976.821130619988,78.55754859000444,53361.52059096 2025-08-29,17:01:25.000,241,10973401,14525,0,1756486884,12976.881757409988,78.61394162999932,53361.54155232 2025-08-29,17:01:26.000,241,10973490,14405,0,1756486885,12976.955856819994,78.75492423000105,53361.5345652 2025-08-29,17:01:27.000,241,10973365,14405,0,1756486886,12977.016483609994,78.79721901000448,53361.457706880006 2025-08-29,17:01:28.000,241,10973345,14485,0,1756486887,12977.12426456999,78.86066117999871,53361.54853944001 2025-08-29,17:01:29.000,241,10973386,14565,0,1756486888,12977.15120981,78.95229986999766,53361.5345652 2025-08-29,17:01:30.000,241,10973364,14445,0,1756486889,12977.28593600999,78.9593490000043,53361.506616720006 2025-08-29,17:01:31.000,241,10973349,14565,0,1756486890,12977.319617559995,78.98754552000173,53361.45071976001 2025-08-29,17:01:32.000,241,10973246,14285,0,1756486891,12977.400453279995,79.02984029999789,53361.54853944001 2025-08-29,17:01:33.000,241,10973362,14565,0,1756486892,12977.44760744999,79.01574203999917,53361.485655360004 2025-08-29,17:01:34.000,241,10973265,14565,0,1756486893,12977.440871139996,79.00164378000045,53361.52757808001 2025-08-29,17:01:35.000,241,10973357,14205,0,1756486894,12977.541915789996,78.91705422000086,53361.604436400004 2025-08-29,17:01:36.000,241,10973316,14365,0,1756486895,12977.548652099991,78.9452507399983,53361.5345652 2025-08-29,17:01:37.000,241,10973356,14765,0,1756486896,12977.589069959991,78.89590683000279,53361.5695008 2025-08-29,17:01:38.000,241,10973428,14445,0,1756486897,12977.629487819991,78.86066117999871,53361.49264248 2025-08-29,17:01:39.000,241,10973280,14365,0,1756486898,12977.636224130001,78.8113172700032,53361.57648792001 2025-08-29,17:01:40.000,241,10973405,14565,0,1756486899,12977.690114609992,78.76197336000041,53361.61142352 2025-08-29,17:01:41.000,241,10973452,14725,0,1756486900,12977.663169369996,78.75492423000105,53361.639372 2025-08-29,17:01:42.000,241,10973376,14485,0,1756486901,12977.642960439996,78.71967858000426,53361.61841064001 2025-08-29,17:01:43.000,241,10973362,14725,0,1756486902,12977.669905679992,78.78312074999849,53361.61142352 2025-08-29,17:01:44.000,241,10973381,14845,0,1756486903,12977.663169369996,78.76197336000041,53361.61841064001 2025-08-29,17:01:45.000,241,10973352,14485,0,1756486904,12977.663169369996,78.79016987999785,53361.58347504 2025-08-29,17:01:46.000,241,10973376,14525,0,1756486905,12977.642960439996,78.8113172700032,53361.56251368 2025-08-29,17:01:47.000,241,10973382,14525,0,1756486906,12977.602542579996,78.76902248999977,53361.5345652 2025-08-29,17:01:48.000,241,10973350,14605,0,1756486907,12977.589069959991,78.86771030999807,53361.54155232 2025-08-29,17:01:49.000,241,10973337,14365,0,1756486908,12977.622751509996,78.92410335000022,53361.57648792001 2025-08-29,17:01:50.000,241,10973326,14645,0,1756486909,12977.602542579996,78.96639813000365,53361.66732048001 2025-08-29,17:01:51.000,241,10973343,14885,0,1756486910,12977.629487819991,79.01574203999917,53361.61142352 2025-08-29,17:01:52.000,241,10973392,14445,0,1756486911,12977.656433060001,79.08623334000004,53361.555526560005 2025-08-29,17:01:53.000,241,10973338,14485,0,1756486912,12977.609278889991,79.14967551000154,53361.61841064001 2025-08-29,17:01:54.000,241,10973311,14165,0,1756486913,12977.642960439996,79.18492115999834,53361.54853944001 2025-08-29,17:01:55.000,241,10973297,14525,0,1756486914,12977.636224130001,79.29770724000264,53361.52757808001 2025-08-29,17:01:56.000,241,10973296,14565,0,1756486915,12977.663169369996,79.39639506000094,53361.63238488 2025-08-29,17:01:57.000,241,10973366,14365,0,1756486916,12977.629487819991,79.5514759200014,53361.674307600006 2025-08-29,17:01:58.000,241,10973388,14485,0,1756486917,12977.642960439996,79.60786896000354,53361.59744928001 2025-08-29,17:01:59.000,241,10973276,14605,0,1756486918,12977.609278889991,79.69245852000313,53361.59046216 2025-08-29,17:02:00.000,241,10973341,14365,0,1756486919,12977.582333649996,79.74180242999864,53361.54853944001 2025-08-29,17:02:01.000,241,10973392,14725,0,1756486920,12977.609278889991,79.79114634000143,53361.506616720006 2025-08-29,17:02:02.000,241,10973313,14845,0,1756486921,12977.575597340001,79.8968832899991,53361.49264248 2025-08-29,17:02:03.000,241,10973350,14445,0,1756486922,12977.521706859996,79.90393241999845,53361.54853944001 2025-08-29,17:02:04.000,241,10973356,14645,0,1756486923,12977.508234239991,80.00262024000403,53361.506616720006 2025-08-29,17:02:05.000,241,10973322,14445,0,1756486924,12977.461080069996,80.06606240999827,53361.485655360004 2025-08-29,17:02:06.000,241,10973319,14405,0,1756486925,12977.42739851999,80.05901327999891,53361.58347504 2025-08-29,17:02:07.000,241,10973343,14325,0,1756486926,12977.39371697,80.12245545000042,53361.555526560005 2025-08-29,17:02:08.000,241,10973312,14605,0,1756486927,12977.360035419995,80.11540632000106,53361.54853944001 2025-08-29,17:02:09.000,241,10973385,14525,0,1756486928,12977.339826489995,80.15770110000449,53361.52757808001 2025-08-29,17:02:10.000,241,10973324,14605,0,1756486929,12977.29267232,80.13655370999913,53361.51360384 2025-08-29,17:02:11.000,241,10973343,14605,0,1756486930,12977.28593600999,80.11540632000106,53361.52059096 2025-08-29,17:02:12.000,241,10973362,14445,0,1756486931,12977.30614493999,80.09425893000298,53361.464694 2025-08-29,17:02:13.000,241,10973342,14445,0,1756486932,12977.31288125,80.05901327999891,53361.45071976001 2025-08-29,17:02:14.000,241,10973369,14445,0,1756486933,12977.30614493999,80.05196414999955,53361.485655360004 2025-08-29,17:02:15.000,241,10973358,14405,0,1756486934,12977.34656279999,79.98852197999804,53361.485655360004 2025-08-29,17:02:16.000,241,10973382,14725,0,1756486935,12977.38698065999,80.0096693700034,53361.51360384 2025-08-29,17:02:17.000,241,10973419,14485,0,1756486936,12977.39371697,79.90393241999845,53361.54155232 2025-08-29,17:02:18.000,241,10973383,14565,0,1756486937,12977.360035419995,79.80524460000015,53361.5695008 2025-08-29,17:02:19.000,241,10973341,14365,0,1756486938,12977.39371697,79.8616376400023,53361.54853944001 2025-08-29,17:02:20.000,241,10973410,14685,0,1756486939,12977.37350804,79.81934285999887,53361.625397760006 2025-08-29,17:02:21.000,241,10973283,14605,0,1756486940,12977.380244349995,79.79819547000079,53361.639372 2025-08-29,17:02:22.000,241,10973387,14725,0,1756486941,12977.420662209995,79.76999895000336,53361.63238488 2025-08-29,17:02:23.000,241,10973360,14445,0,1756486942,12977.39371697,79.78409721000207,53361.639372 2025-08-29,17:02:24.000,241,10973304,14525,0,1756486943,12977.37350804,79.78409721000207,53361.59744928001 2025-08-29,17:02:25.000,241,10973368,14565,0,1756486944,12977.37350804,79.85458851000294,53361.61841064001 2025-08-29,17:02:26.000,241,10973298,14405,0,1756486945,12977.38698065999,79.93917807000253,53361.64635912001 2025-08-29,17:02:27.000,241,10973258,14525,0,1756486946,12977.380244349995,79.96737458999996,53361.59046216 2025-08-29,17:02:28.000,241,10973344,14565,0,1756486947,12977.360035419995,80.05901327999891,53361.5695008 2025-08-29,17:02:29.000,241,10973391,14365,0,1756486948,12977.4139259,80.12950457999978,53361.58347504 2025-08-29,17:02:30.000,241,10973337,14405,0,1756486949,12977.39371697,80.24229066000407,53361.604436400004 2025-08-29,17:02:31.000,241,10973366,14605,0,1756486950,12977.400453279995,80.39032238999789,53361.56251368 2025-08-29,17:02:32.000,241,10973337,14565,0,1756486951,12977.40718958999,80.39032238999789,53361.59744928001 2025-08-29,17:02:33.000,241,10973382,14565,0,1756486952,12977.39371697,80.48901021000347,53361.56251368 2025-08-29,17:02:34.000,241,10973297,14165,0,1756486953,12977.400453279995,80.52425586000027,53361.56251368 2025-08-29,17:02:35.000,241,10973348,14485,0,1756486954,12977.461080069996,80.49605934000283,53361.66033336 2025-08-29,17:02:36.000,241,10973333,14325,0,1756486955,12977.501497929996,80.58769803000177,53361.54155232 2025-08-29,17:02:37.000,241,10973413,14845,0,1756486956,12977.501497929996,80.61589454999921,53361.61841064001 2025-08-29,17:02:38.000,241,10973302,14365,0,1756486957,12977.548652099991,80.54540324999834,53361.506616720006 2025-08-29,17:02:39.000,241,10973294,14565,0,1756486958,12977.568861029991,80.55950151000434,53361.58347504 2025-08-29,17:02:40.000,241,10973351,14405,0,1756486959,12977.575597340001,80.43261717000132,53361.5695008 2025-08-29,17:02:41.000,241,10973375,14525,0,1756486960,12977.609278889991,80.39737152000453,53361.63238488 2025-08-29,17:02:42.000,241,10973312,14565,0,1756486961,12977.575597340001,80.3198310900043,53361.625397760006 2025-08-29,17:02:43.000,241,10973362,14885,0,1756486962,12977.609278889991,80.27048718000151,53361.63238488 2025-08-29,17:02:44.000,241,10973332,14645,0,1756486963,12977.575597340001,80.16475023000385,53361.674307600006 2025-08-29,17:02:45.000,241,10973397,14445,0,1756486964,12977.562124719996,80.11540632000106,53361.66732048001 2025-08-29,17:02:46.000,241,10973279,14445,0,1756486965,12977.562124719996,80.02376763000211,53361.68129472 2025-08-29,17:02:47.000,241,10973364,14605,0,1756486966,12977.501497929996,80.00262024000403,53361.71623032001 2025-08-29,17:02:48.000,241,10973353,14365,0,1756486967,12977.481288999996,79.93212894000317,53361.63238488 2025-08-29,17:02:49.000,241,10973363,14765,0,1756486968,12977.42739851999,79.92507981000381,53361.73719168 2025-08-29,17:02:50.000,241,10973365,14765,0,1756486969,12977.38698065999,79.8616376400023,53361.723217440005 2025-08-29,17:02:51.000,241,10973356,14645,0,1756486970,12977.380244349995,79.82639198999823,53361.61142352 2025-08-29,17:02:52.000,241,10973373,14525,0,1756486971,12977.299408629995,79.84049025000422,53361.58347504 2025-08-29,17:02:53.000,241,10973311,14405,0,1756486972,12977.24551814999,79.85458851000294,53361.625397760006 2025-08-29,17:02:54.000,241,10973297,14205,0,1756486973,12977.178155049995,79.94622720000189,53361.59046216 2025-08-29,17:02:55.000,241,10973300,14245,0,1756486974,12977.12426456999,79.92507981000381,53361.63238488 2025-08-29,17:02:56.000,241,10973373,14525,0,1756486975,12977.016483609994,79.94622720000189,53361.5345652 2025-08-29,17:02:57.000,241,10973314,14525,0,1756486976,12976.955856819994,80.10130806000234,53361.56251368 2025-08-29,17:02:58.000,241,10973337,14685,0,1756486977,12976.901966339989,80.1436028399985,53361.52059096 2025-08-29,17:02:59.000,241,10973363,14485,0,1756486978,12976.848075859998,80.29868369999895,53361.47866824001 2025-08-29,17:03:00.000,241,10973312,14445,0,1756486979,12976.827866929998,80.36917499999981,53361.52757808001 2025-08-29,17:03:01.000,241,10973330,14525,0,1756486980,12976.780712760003,80.48196108000411,53361.49962960001 2025-08-29,17:03:02.000,241,10973351,14565,0,1756486981,12976.760503830003,80.57359977000306,53361.457706880006 2025-08-29,17:03:03.000,241,10973323,14365,0,1756486982,12976.713349659993,80.65818933000264,53361.51360384 2025-08-29,17:03:04.000,241,10973316,14485,0,1756486983,12976.693140729993,80.8132701900031,53361.47866824001 2025-08-29,17:03:05.000,241,10973320,14485,0,1756486984,12976.625777629997,80.82736845000181,53361.44373264 2025-08-29,17:03:06.000,241,10973423,14485,0,1756486985,12976.645986559997,80.86966322999797,53361.35988720001 2025-08-29,17:03:07.000,241,10973341,14365,0,1756486986,12976.679668110002,80.89081062000332,53361.41578416 2025-08-29,17:03:08.000,241,10973279,14445,0,1756486987,12976.666195489997,81.00359670000034,53361.3948228 2025-08-29,17:03:09.000,241,10973253,14325,0,1756486988,12976.645986559997,81.06703887000185,53361.28302888001 2025-08-29,17:03:10.000,241,10973365,14645,0,1756486989,12976.706613349997,80.96130192000419,53361.35290008 2025-08-29,17:03:11.000,241,10973360,14685,0,1756486990,12976.740294900002,80.96835105000355,53361.26206752001 2025-08-29,17:03:12.000,241,10973417,14485,0,1756486991,12976.760503830003,80.96130192000419,53361.29700312 2025-08-29,17:03:13.000,241,10973373,14525,0,1756486992,12976.827866929998,80.9472036599982,53361.38084856001 2025-08-29,17:03:14.000,241,10973378,14165,0,1756486993,12976.834603239993,80.89785975000268,53361.37386144 2025-08-29,17:03:15.000,241,10973354,14525,0,1756486994,12976.881757409988,80.86966322999797,53361.338925840006 2025-08-29,17:03:16.000,241,10973305,14725,0,1756486995,12976.895230029993,80.79917193000438,53361.37386144 2025-08-29,17:03:17.000,241,10973374,14765,0,1756486996,12976.976065749994,80.77097540999966,53361.31097736001 2025-08-29,17:03:18.000,241,10973356,14565,0,1756486997,12976.969329439999,80.71458237000479,53361.34591296 2025-08-29,17:03:19.000,241,10973303,14325,0,1756486998,12977.056901469994,80.72163150000415,53361.3948228 2025-08-29,17:03:20.000,241,10973320,14725,0,1756486999,12977.097319329994,80.67933672000072,53361.464694 2025-08-29,17:03:21.000,241,10973409,14445,0,1756487000,12977.15120981,80.68638585000008,53361.44373264 2025-08-29,17:03:22.000,241,10973358,14525,0,1756487001,12977.15120981,80.70753323999816,53361.3948228 2025-08-29,17:03:23.000,241,10973356,14405,0,1756487002,12977.117528259994,80.78507366999838,53361.436745520004 2025-08-29,17:03:24.000,241,10973342,14645,0,1756487003,12977.13100088,80.78507366999838,53361.457706880006 2025-08-29,17:03:25.000,241,10973368,14725,0,1756487004,12977.11079195,80.82031932000245,53361.42975840001 2025-08-29,17:03:26.000,241,10973344,14565,0,1756487005,12977.06363777999,80.86966322999797,53361.47168112 2025-08-29,17:03:27.000,241,10973387,14565,0,1756487006,12977.04342884999,80.91900714000076,53361.44373264 2025-08-29,17:03:28.000,241,10973351,14565,0,1756487007,12977.003010989989,80.88376149000396,53361.49264248 2025-08-29,17:03:29.000,241,10973369,14525,0,1756487008,12976.949120509998,80.95425279000483,53361.54155232 2025-08-29,17:03:30.000,241,10973285,14365,0,1756487009,12976.881757409988,81.00359670000034,53361.42975840001 2025-08-29,17:03:31.000,241,10973363,14565,0,1756487010,12976.888493719998,81.07408800000121,53361.457706880006 2025-08-29,17:03:32.000,241,10973375,14685,0,1756487011,12976.807657999998,81.20802147000359,53361.54853944001 2025-08-29,17:03:33.000,241,10973280,14605,0,1756487012,12976.773976449993,81.17982494999887,53361.52059096 2025-08-29,17:03:34.000,241,10973420,14445,0,1756487013,12976.740294900002,81.22916886000166,53361.5345652 2025-08-29,17:03:35.000,241,10973339,14445,0,1756487014,12976.699877040002,81.27851277000445,53361.555526560005 2025-08-29,17:03:36.000,241,10973321,14365,0,1756487015,12976.699877040002,81.32080755000061,53361.49264248 2025-08-29,17:03:37.000,241,10973378,14365,0,1756487016,12976.699877040002,81.32785667999997,53361.52757808001 2025-08-29,17:03:38.000,241,10973329,14485,0,1756487017,12976.679668110002,81.37720059000276,53361.45071976001 2025-08-29,17:03:39.000,241,10973348,14445,0,1756487018,12976.733558589993,81.35605320000468,53361.42277128 2025-08-29,17:03:40.000,241,10973435,14365,0,1756487019,12976.699877040002,81.34900406999805,53361.436745520004 2025-08-29,17:03:41.000,241,10973314,14605,0,1756487020,12976.740294900002,81.39834798000084,53361.387835680005 2025-08-29,17:03:42.000,241,10973339,14405,0,1756487021,12976.733558589993,81.35605320000468,53361.35988720001 2025-08-29,17:03:43.000,241,10973330,14445,0,1756487022,12976.699877040002,81.34195493999869,53361.3948228 2025-08-29,17:03:44.000,241,10973352,14445,0,1756487023,12976.693140729993,81.29966016000253,53361.387835680005 2025-08-29,17:03:45.000,241,10973351,14685,0,1756487024,12976.713349659993,81.2573653799991,53361.38084856001 2025-08-29,17:03:46.000,241,10973381,14605,0,1756487025,12976.645986559997,81.23621799000102,53361.35290008 2025-08-29,17:03:47.000,241,10973350,14445,0,1756487026,12976.592096079992,81.15162843000144,53361.29700312 2025-08-29,17:03:48.000,241,10973361,14285,0,1756487027,12976.578623460002,81.07408800000121,53361.338925840006 2025-08-29,17:03:49.000,241,10973357,14565,0,1756487028,12976.517996670002,81.02474408999842,53361.317964480004 2025-08-29,17:03:50.000,241,10973311,14325,0,1756487029,12976.524732979997,80.98949844000163,53361.20617056 2025-08-29,17:03:51.000,241,10973398,14885,0,1756487030,12976.450633569992,80.9119580100014,53361.23411904 2025-08-29,17:03:52.000,241,10973340,14405,0,1756487031,12976.457369880001,80.80622106000374,53361.12931224 2025-08-29,17:03:53.000,241,10973345,14485,0,1756487032,12976.410215709991,80.8767123600046,53361.12931224 2025-08-29,17:03:54.000,241,10973429,14365,0,1756487033,12976.3361163,80.84146671000053,53361.17822208 2025-08-29,17:03:55.000,241,10973319,14565,0,1756487034,12976.309171059991,80.82031932000245,53361.10835088 2025-08-29,17:03:56.000,241,10973331,14565,0,1756487035,12976.27548951,80.82031932000245,53361.0804024 2025-08-29,17:03:57.000,241,10973288,14365,0,1756487036,12976.282225819996,80.73572976000287,53360.933672880004 2025-08-29,17:03:58.000,241,10973358,14365,0,1756487037,12976.31590737,80.72868063000351,53360.94066 2025-08-29,17:03:59.000,241,10973391,14485,0,1756487038,12976.26875319999,80.84851583999989,53360.96860848 2025-08-29,17:04:00.000,241,10973330,14445,0,1756487039,12976.282225819996,80.85556496999925,53360.96162136 2025-08-29,17:04:01.000,241,10973372,14605,0,1756487040,12976.309171059991,80.94015452999884,53360.90572440001 2025-08-29,17:04:02.000,241,10973334,14605,0,1756487041,12976.302434749996,80.98949844000163,53360.92668576001 2025-08-29,17:04:03.000,241,10973342,14645,0,1756487042,12976.25528058,81.02474408999842,53360.884763040005 2025-08-29,17:04:04.000,241,10973343,14445,0,1756487043,12976.29569844,81.109333649998,53360.84982744 2025-08-29,17:04:05.000,241,10973371,14565,0,1756487044,12976.241807959996,81.17277581999952,53360.7310464 2025-08-29,17:04:06.000,241,10973348,14405,0,1756487045,12976.24854426999,81.27851277000445,53360.73803352001 2025-08-29,17:04:07.000,241,10973372,14405,0,1756487046,12976.20812640999,81.28556190000381,53360.77296912 2025-08-29,17:04:08.000,241,10973348,14405,0,1756487047,12976.15423593,81.3701514600034,53360.70309792 2025-08-29,17:04:09.000,241,10973369,14645,0,1756487048,12976.09360914,81.3701514600034,53360.67514944 2025-08-29,17:04:10.000,241,10973318,14645,0,1756487049,12976.100345449995,81.41244623999955,53360.64021384001 2025-08-29,17:04:11.000,241,10973388,14605,0,1756487050,12976.019509729995,81.41244623999955,53360.57034264001 2025-08-29,17:04:12.000,241,10973395,14445,0,1756487051,12975.91172877,81.4053971100002,53360.50745856 2025-08-29,17:04:13.000,241,10973346,14725,0,1756487052,12975.90499245999,81.44769189000363,53360.52841992 2025-08-29,17:04:14.000,241,10973258,14645,0,1756487053,12975.783738879989,81.42654449999827,53360.47252296001 2025-08-29,17:04:15.000,241,10973362,14525,0,1756487054,12975.750057329999,81.44064276000427,53360.47252296001 2025-08-29,17:04:16.000,241,10973344,14645,0,1756487055,12975.709639469998,81.45474102000298,53360.47252296001 2025-08-29,17:04:17.000,241,10973358,14525,0,1756487056,12975.642276369988,81.4053971100002,53360.44457448001 2025-08-29,17:04:18.000,241,10973399,14485,0,1756487057,12975.622067439988,81.4335936300049,53360.430600240004 2025-08-29,17:04:19.000,241,10973346,14525,0,1756487058,12975.622067439988,81.39129885000148,53360.42361312001 2025-08-29,17:04:20.000,241,10973325,14365,0,1756487059,12975.541231720003,81.36310233000404,53360.38867752 2025-08-29,17:04:21.000,241,10973337,14685,0,1756487060,12975.561440650003,81.39129885000148,53360.31880632 2025-08-29,17:04:22.000,241,10973341,14485,0,1756487061,12975.521022790002,81.48998666999978,53360.49348432001 2025-08-29,17:04:23.000,241,10973364,14565,0,1756487062,12975.500813860002,81.4688392800017,53360.45854872 2025-08-29,17:04:24.000,241,10973354,14445,0,1756487063,12975.534495409993,81.44769189000363,53360.29784496 2025-08-29,17:04:25.000,241,10973258,14445,0,1756487064,12975.547968029998,81.48998666999978,53360.29085784 2025-08-29,17:04:26.000,241,10973360,14565,0,1756487065,12975.588385889998,81.48998666999978,53360.29784496 2025-08-29,17:04:27.000,241,10973371,14445,0,1756487066,12975.601858509988,81.53228145000321,53360.19303816 2025-08-29,17:04:28.000,241,10973378,14405,0,1756487067,12975.574913269993,81.58162535999872,53360.20701240001 2025-08-29,17:04:29.000,241,10973382,14645,0,1756487068,12975.588385889998,81.62392014000216,53360.23496088001 2025-08-29,17:04:30.000,241,10973387,14565,0,1756487069,12975.615331129993,81.72965708999982,53360.20701240001 2025-08-29,17:04:31.000,241,10973397,14525,0,1756487070,12975.662485299988,81.75785361000453,53360.23496088001 2025-08-29,17:04:32.000,241,10973371,14525,0,1756487071,12975.628803749998,81.84949230000348,53360.22098664 2025-08-29,17:04:33.000,241,10973321,14365,0,1756487072,12975.615331129993,81.88473795000027,53360.15111544 2025-08-29,17:04:34.000,241,10973327,14605,0,1756487073,12975.655748989993,81.87768882000091,53360.20002528 2025-08-29,17:04:35.000,241,10973419,14285,0,1756487074,12975.649012679998,82.15260488999775,53360.31880632 2025-08-29,17:04:36.000,241,10973312,14525,0,1756487075,12975.689430539998,82.11735924000095,53360.31880632 2025-08-29,17:04:37.000,241,10973338,14525,0,1756487076,12975.723112089989,82.14555575999839,53360.25592224001 2025-08-29,17:04:38.000,241,10973331,14725,0,1756487077,12975.723112089989,82.15260488999775,53360.27688360001 2025-08-29,17:04:39.000,241,10973367,14565,0,1756487078,12975.743321019989,82.11031011000159,53360.31880632 2025-08-29,17:04:40.000,241,10973295,14445,0,1756487079,12975.729848399998,82.1737522800031,53360.25592224001 2025-08-29,17:04:41.000,241,10973338,14365,0,1756487080,12975.716375779994,82.13850662999903,53360.311819200004 2025-08-29,17:04:42.000,241,10973280,14405,0,1756487081,12975.750057329999,82.09621185000287,53360.116179840006 2025-08-29,17:04:43.000,241,10973342,14605,0,1756487082,12975.783738879989,82.03981881000072,53360.19303816 2025-08-29,17:04:44.000,241,10973358,14445,0,1756487083,12975.797211499994,81.91293446999771,53360.22797376 2025-08-29,17:04:45.000,241,10973340,14485,0,1756487084,12975.770266259999,81.82834490999812,53360.241948 2025-08-29,17:04:46.000,241,10973374,14525,0,1756487085,12975.777002569994,81.70146057000238,53360.20701240001 2025-08-29,17:04:47.000,241,10973348,14605,0,1756487086,12975.783738879989,81.58867448999808,53360.24893512 2025-08-29,17:04:48.000,241,10973324,14605,0,1756487087,12975.729848399998,81.53933058000257,53360.1720768 2025-08-29,17:04:49.000,241,10973348,14445,0,1756487088,12975.750057329999,81.44769189000363,53360.18605104001 2025-08-29,17:04:50.000,241,10973292,14525,0,1756487089,12975.723112089989,81.4053971100002,53360.20002528 2025-08-29,17:04:51.000,241,10973337,14605,0,1756487090,12975.750057329999,81.32080755000061,53360.22098664 2025-08-29,17:04:52.000,241,10973345,14405,0,1756487091,12975.743321019989,81.27851277000445,53360.20002528 2025-08-29,17:04:53.000,241,10973369,14565,0,1756487092,12975.770266259999,81.29966016000253,53360.26989648 2025-08-29,17:04:54.000,241,10973316,14325,0,1756487093,12975.797211499994,81.20802147000359,53360.24893512 2025-08-29,17:04:55.000,241,10973338,14405,0,1756487094,12975.810684119999,81.18687407999823,53360.30483208001 2025-08-29,17:04:56.000,241,10973414,14605,0,1756487095,12975.817420429994,81.17982494999887,53360.25592224001 2025-08-29,17:04:57.000,241,10973364,14525,0,1756487096,12975.84436566999,81.22916886000166,53360.262909360004 2025-08-29,17:04:58.000,241,10973344,14805,0,1756487097,12975.82415673999,81.22916886000166,53360.35374192001 2025-08-29,17:04:59.000,241,10973315,14365,0,1756487098,12975.857838289994,81.28556190000381,53360.30483208001 2025-08-29,17:05:00.000,241,10973381,14405,0,1756487099,12975.763529949989,81.29966016000253,53360.33976768 2025-08-29,17:05:01.000,241,10973413,14405,0,1756487100,12975.770266259999,81.30670929000189,53360.27688360001 2025-08-29,17:05:02.000,241,10973301,14565,0,1756487101,12975.729848399998,81.30670929000189,53360.36072904 2025-08-29,17:05:03.000,241,10973291,14365,0,1756487102,12975.723112089989,81.30670929000189,53360.32579344001 2025-08-29,17:05:04.000,241,10973361,14205,0,1756487103,12975.628803749998,81.26441450999846,53360.30483208001 2025-08-29,17:05:05.000,241,10973391,14645,0,1756487104,12975.635540059993,81.25031624999974,53360.40265176001 2025-08-29,17:05:06.000,241,10973399,14365,0,1756487105,12975.534495409993,81.25031624999974,53360.479510080004 2025-08-29,17:05:07.000,241,10973338,14805,0,1756487106,12975.527759099998,81.17982494999887,53360.44457448001 2025-08-29,17:05:08.000,241,10973335,14285,0,1756487107,12975.393032899992,81.17982494999887,53360.40265176001 2025-08-29,17:05:09.000,241,10973289,14365,0,1756487108,12975.352615039992,81.09523538999929,53360.52841992 2025-08-29,17:05:10.000,241,10973299,14445,0,1756487109,12975.244834079997,81.0106458299997,53360.42361312001 2025-08-29,17:05:11.000,241,10973417,14765,0,1756487110,12975.137053120001,80.96835105000355,53360.451561600006 2025-08-29,17:05:12.000,241,10973350,14485,0,1756487111,12975.062953709996,80.84146671000053,53360.47252296001 2025-08-29,17:05:13.000,241,10973402,14485,0,1756487112,12975.04948108999,80.79917193000438,53360.51444568 2025-08-29,17:05:14.000,241,10973285,14405,0,1756487113,12974.92822750999,80.71458237000479,53360.51444568 2025-08-29,17:05:15.000,241,10973410,14645,0,1756487114,12974.840655479995,80.58769803000177,53360.50745856 2025-08-29,17:05:16.000,241,10973355,14685,0,1756487115,12974.75308345,80.44671543000004,53360.451561600006 2025-08-29,17:05:17.000,241,10973375,14565,0,1756487116,12974.68572034999,80.3198310900043,53360.430600240004 2025-08-29,17:05:18.000,241,10973308,14525,0,1756487117,12974.638566179994,80.19999588000064,53360.30483208001 2025-08-29,17:05:19.000,241,10973394,14685,0,1756487118,12974.550994149999,80.12245545000042,53360.38867752 2025-08-29,17:05:20.000,241,10973309,14365,0,1756487119,12974.463422119989,80.02376763000211,53360.31880632 2025-08-29,17:05:21.000,241,10973330,14525,0,1756487120,12974.402795329988,79.93917807000253,53360.311819200004 2025-08-29,17:05:22.000,241,10973333,14365,0,1756487121,12974.369113779998,79.87573590000102,53360.332780560006 2025-08-29,17:05:23.000,241,10973370,14445,0,1756487122,12974.355641159993,79.8616376400023,53360.24893512 2025-08-29,17:05:24.000,241,10973351,14565,0,1756487123,12974.308486989998,79.86868677000166,53360.18605104001 2025-08-29,17:05:25.000,241,10973400,14685,0,1756487124,12974.281541750002,79.80524460000015,53360.20002528 2025-08-29,17:05:26.000,241,10973451,14645,0,1756487125,12974.268069129997,79.79819547000079,53360.165089680006 2025-08-29,17:05:27.000,241,10973281,14365,0,1756487126,12974.254596509993,79.84049025000422,53360.13714120001 2025-08-29,17:05:28.000,241,10973368,14445,0,1756487127,12974.281541750002,79.88983415999974,53360.13714120001 2025-08-29,17:05:29.000,241,10973391,14405,0,1756487128,12974.207442339997,79.94622720000189,53360.07425712 2025-08-29,17:05:30.000,241,10973330,14445,0,1756487129,12974.214178649992,80.03786589000083,53359.94150184001 2025-08-29,17:05:31.000,241,10973420,14685,0,1756487130,12974.220914960002,80.11540632000106,53359.99041168001 2025-08-29,17:05:32.000,241,10973410,14525,0,1756487131,12974.227651269997,80.21409413999936,53359.948488960006 2025-08-29,17:05:33.000,241,10973334,14365,0,1756487132,12974.119870310002,80.31278195999766,53359.9624632 2025-08-29,17:05:34.000,241,10973388,14485,0,1756487133,12974.099661380002,80.36917499999981,53359.95547608 2025-08-29,17:05:35.000,241,10973304,14645,0,1756487134,12974.065979829997,80.41146978000324,53359.92054048001 2025-08-29,17:05:36.000,241,10973305,14565,0,1756487135,12974.012089349992,80.51015760000155,53359.91355336 2025-08-29,17:05:37.000,241,10973335,14725,0,1756487136,12973.978407800001,80.5524523799977,53359.878617760005 2025-08-29,17:05:38.000,241,10973319,14725,0,1756487137,12973.964935179996,80.54540324999834,53359.829707920006 2025-08-29,17:05:39.000,241,10973295,14445,0,1756487138,12973.884099459996,80.55950151000434,53359.89957912001 2025-08-29,17:05:40.000,241,10973308,14365,0,1756487139,12973.87736315,80.54540324999834,53359.85066928001 2025-08-29,17:05:41.000,241,10973382,14485,0,1756487140,12973.823472669996,80.48196108000411,53359.829707920006 2025-08-29,17:05:42.000,241,10973424,14525,0,1756487141,12973.742636949995,80.43966630000068,53359.82272080001 2025-08-29,17:05:43.000,241,10973332,14485,0,1756487142,12973.70895539999,80.26343805000215,53359.7877852 2025-08-29,17:05:44.000,241,10973316,14205,0,1756487143,12973.61464706,80.21409413999936,53359.83669504 2025-08-29,17:05:45.000,241,10973320,14765,0,1756487144,12973.5742292,80.08720980000362,53359.88560488 2025-08-29,17:05:46.000,241,10973416,14405,0,1756487145,12973.47318455,79.99557111000468,53359.92054048001 2025-08-29,17:05:47.000,241,10973369,14285,0,1756487146,12973.42603037999,79.88983415999974,53359.86464352 2025-08-29,17:05:48.000,241,10973324,14605,0,1756487147,12973.365403589989,79.70655678000185,53359.88560488 2025-08-29,17:05:49.000,241,10973361,14565,0,1756487148,12973.304776799989,79.62196722000226,53359.829707920006 2025-08-29,17:05:50.000,241,10973368,14365,0,1756487149,12973.250886319998,79.50918113999796,53359.948488960006 2025-08-29,17:05:51.000,241,10973350,14405,0,1756487150,12973.237413699993,79.37524767000286,53359.92054048001 2025-08-29,17:05:52.000,241,10973299,14565,0,1756487151,12973.176786909993,79.28360898000392,53359.878617760005 2025-08-29,17:05:53.000,241,10973315,14365,0,1756487152,12973.170050599998,79.22721594000177,53359.93451472 2025-08-29,17:05:54.000,241,10973371,14365,0,1756487153,12973.163314289988,79.1567246400009,53359.92054048001 2025-08-29,17:05:55.000,241,10973351,14405,0,1756487154,12973.122896430003,79.17082289999962,53359.927527600004 2025-08-29,17:05:56.000,241,10973364,14565,0,1756487155,12973.176786909993,79.14967551000154,53359.85066928001 2025-08-29,17:05:57.000,241,10973400,14725,0,1756487156,12973.136369049993,79.10738072999811,53359.8576564 2025-08-29,17:05:58.000,241,10973314,14405,0,1756487157,12973.129632739998,79.06508595000196,53359.89957912001 2025-08-29,17:05:59.000,241,10973320,14405,0,1756487158,12973.021851780002,79.0932824699994,53359.83669504 2025-08-29,17:06:00.000,241,10973364,14605,0,1756487159,12973.055533329993,79.1567246400009,53359.90656624 2025-08-29,17:06:01.000,241,10973407,14725,0,1756487160,12972.988170229997,79.16377377000026,53359.85066928001 2025-08-29,17:06:02.000,241,10973308,14525,0,1756487161,12972.988170229997,79.14967551000154,53359.73188824001 2025-08-29,17:06:03.000,241,10973340,14485,0,1756487162,12972.927543439997,79.17082289999962,53359.77381096001 2025-08-29,17:06:04.000,241,10973410,14565,0,1756487163,12972.887125579997,79.14967551000154,53359.68297840001 2025-08-29,17:06:05.000,241,10973394,14525,0,1756487164,12972.893861889992,79.14262638000218,53359.70393976001 2025-08-29,17:06:06.000,241,10973360,14365,0,1756487165,12972.846707719997,79.16377377000026,53359.67599128 2025-08-29,17:06:07.000,241,10973354,14485,0,1756487166,12972.813026169992,79.12852812000347,53359.59913296 2025-08-29,17:06:08.000,241,10973354,14605,0,1756487167,12972.853444029992,79.0580368200026,53359.59913296 2025-08-29,17:06:09.000,241,10973394,14565,0,1756487168,12972.866916649997,79.0580368200026,53359.62708144 2025-08-29,17:06:10.000,241,10973381,14485,0,1756487169,12972.813026169992,78.98754552000173,53359.55721024 2025-08-29,17:06:11.000,241,10973380,14525,0,1756487170,12972.833235099992,79.00164378000045,53359.592145840004 2025-08-29,17:06:12.000,241,10973368,14365,0,1756487171,12972.786080929996,78.9452507399983,53359.62009432 2025-08-29,17:06:13.000,241,10973373,14485,0,1756487172,12972.873652959992,78.90295596000215,53359.57118448 2025-08-29,17:06:14.000,241,10973367,14565,0,1756487173,12972.819762480001,78.84656292,53359.51528752001 2025-08-29,17:06:15.000,241,10973324,14525,0,1756487174,12972.887125579997,78.83246466000128,53359.58515872001 2025-08-29,17:06:16.000,241,10973408,14525,0,1756487175,12972.947752369997,78.78312074999849,53359.55721024 2025-08-29,17:06:17.000,241,10973371,14445,0,1756487176,12972.974697609992,78.76902248999977,53359.56419736001 2025-08-29,17:06:18.000,241,10973384,14565,0,1756487177,12973.015115469992,78.80426814000384,53359.57118448 2025-08-29,17:06:19.000,241,10973373,14565,0,1756487178,12973.062269640002,78.86066117999871,53359.592145840004 2025-08-29,17:06:20.000,241,10973379,14605,0,1756487179,12973.089214879998,78.86066117999871,53359.52926176 2025-08-29,17:06:21.000,241,10973362,14445,0,1756487180,12973.129632739998,78.88180857000407,53359.53624888001 2025-08-29,17:06:22.000,241,10973342,14285,0,1756487181,12973.196995839993,78.93820160999894,53359.57118448 2025-08-29,17:06:23.000,241,10973394,14285,0,1756487182,12973.203732149988,78.96639813000365,53359.543236000005 2025-08-29,17:06:24.000,241,10973398,14645,0,1756487183,12973.210468459998,79.03688943000452,53359.58515872001 2025-08-29,17:06:25.000,241,10973420,14485,0,1756487184,12973.163314289988,79.04393856000388,53359.592145840004 2025-08-29,17:06:26.000,241,10973334,14605,0,1756487185,12973.183523219988,79.10033159999875,53359.48733904001 2025-08-29,17:06:27.000,241,10973422,14725,0,1756487186,12973.089214879998,79.14262638000218,53359.55022312 2025-08-29,17:06:28.000,241,10973353,14885,0,1756487187,12973.075742259993,79.16377377000026,53359.53624888001 2025-08-29,17:06:29.000,241,10973332,14405,0,1756487188,12973.062269640002,79.19901942000433,53359.55721024 2025-08-29,17:06:30.000,241,10973375,14605,0,1756487189,12972.981433920002,79.1567246400009,53359.43144208 2025-08-29,17:06:31.000,241,10973439,14605,0,1756487190,12972.941016060002,79.17787202999898,53359.48733904001 2025-08-29,17:06:32.000,241,10973380,14725,0,1756487191,12972.880389270002,79.13557725000283,53359.52227464 2025-08-29,17:06:33.000,241,10973338,14245,0,1756487192,12972.866916649997,79.0932824699994,53359.48733904001 2025-08-29,17:06:34.000,241,10973381,14685,0,1756487193,12972.826498789997,79.00869290999981,53359.473364800004 2025-08-29,17:06:35.000,241,10973309,14645,0,1756487194,12972.799553550001,78.9452507399983,53359.473364800004 2025-08-29,17:06:36.000,241,10973420,14565,0,1756487195,12972.772608309991,78.9593490000043,53359.41048072 2025-08-29,17:06:37.000,241,10973407,14565,0,1756487196,12972.752399379991,78.91705422000086,53359.48733904001 2025-08-29,17:06:38.000,241,10973385,14565,0,1756487197,12972.772608309991,78.85361204999936,53359.38253224 2025-08-29,17:06:39.000,241,10973399,14245,0,1756487198,12972.792817239992,78.81836640000256,53359.41746784001 2025-08-29,17:06:40.000,241,10973420,14525,0,1756487199,12972.792817239992,78.79721901000448,53359.48733904001 2025-08-29,17:06:41.000,241,10973477,14605,0,1756487200,12972.833235099992,78.79016987999785,53359.38951936 2025-08-29,17:06:42.000,241,10973324,14405,0,1756487201,12972.806289859996,78.77607161999913,53359.45240344 2025-08-29,17:06:43.000,241,10973336,14565,0,1756487202,12972.826498789997,78.69148205999954,53359.36855800001 2025-08-29,17:06:44.000,241,10973311,14485,0,1756487203,12972.866916649997,78.70558031999826,53359.38253224 2025-08-29,17:06:45.000,241,10973368,14685,0,1756487204,12972.866916649997,78.79016987999785,53359.36157088 2025-08-29,17:06:46.000,241,10973362,14365,0,1756487205,12972.887125579997,78.85361204999936,53359.4034936 2025-08-29,17:06:47.000,241,10973418,14285,0,1756487206,12972.927543439997,78.86066117999871,53359.35458376 2025-08-29,17:06:48.000,241,10973327,14605,0,1756487207,12972.994906539992,78.90295596000215,53359.36855800001 2025-08-29,17:06:49.000,241,10973345,14445,0,1756487208,12972.914070819992,78.99459465000109,53359.375545120005 2025-08-29,17:06:50.000,241,10973419,14365,0,1756487209,12972.974697609992,79.06508595000196,53359.29868680001 2025-08-29,17:06:51.000,241,10973375,14405,0,1756487210,12972.994906539992,79.07213508000132,53359.36157088 2025-08-29,17:06:52.000,241,10973384,14765,0,1756487211,12972.974697609992,79.1567246400009,53359.38253224 2025-08-29,17:06:53.000,241,10973411,14405,0,1756487212,12972.900598200002,79.19901942000433,53359.3336224 2025-08-29,17:06:54.000,241,10973389,14325,0,1756487213,12972.833235099992,79.22016681000241,53359.256764080004 2025-08-29,17:06:55.000,241,10973341,14485,0,1756487214,12972.860180340002,79.23426507000113,53359.34759664001 2025-08-29,17:06:56.000,241,10973386,14405,0,1756487215,12972.813026169992,79.19901942000433,53359.29868680001 2025-08-29,17:06:57.000,241,10973391,14885,0,1756487216,12972.792817239992,79.14967551000154,53359.29868680001 2025-08-29,17:06:58.000,241,10973348,14485,0,1756487217,12972.745663069996,79.07918421000068,53359.34759664001 2025-08-29,17:06:59.000,241,10973368,14405,0,1756487218,12972.664827349996,79.02984029999789,53359.305673920004 2025-08-29,17:07:00.000,241,10973397,14565,0,1756487219,12972.59072793999,78.93820160999894,53359.3336224 2025-08-29,17:07:01.000,241,10973401,14525,0,1756487220,12972.523364839995,78.89590683000279,53359.35458376 2025-08-29,17:07:02.000,241,10973372,14605,0,1756487221,12972.51662853,78.83951379000064,53359.34060952 2025-08-29,17:07:03.000,241,10973364,14525,0,1756487222,12972.44926542999,78.77607161999913,53359.29169968 2025-08-29,17:07:04.000,241,10973365,14525,0,1756487223,12972.422320189995,78.70558031999826,53359.31964816001 2025-08-29,17:07:05.000,241,10973326,14285,0,1756487224,12972.381902329995,78.68443293000018,53359.2637512 2025-08-29,17:07:06.000,241,10973381,14445,0,1756487225,12972.31453923,78.57869598000252,53359.31266104 2025-08-29,17:07:07.000,241,10973373,14445,0,1756487226,12972.34822077999,78.5645977200038,53359.256764080004 2025-08-29,17:07:08.000,241,10973320,14645,0,1756487227,12972.301066609994,78.53640119999909,53359.2637512 2025-08-29,17:07:09.000,241,10973394,14365,0,1756487228,12972.2943303,78.52230294000037,53359.34759664001 2025-08-29,17:07:10.000,241,10973307,14525,0,1756487229,12972.26738505999,78.42361512000207,53359.29169968 2025-08-29,17:07:11.000,241,10973376,14645,0,1756487230,12972.22696719999,78.36017295000056,53359.207854240005 2025-08-29,17:07:12.000,241,10973350,14205,0,1756487231,12972.240439819994,78.36722207999992,53359.20086712001 2025-08-29,17:07:13.000,241,10973347,14485,0,1756487232,12972.159604099994,78.3178781700044,53359.17291864 2025-08-29,17:07:14.000,241,10973309,14565,0,1756487233,12972.179813029994,78.28263252000033,53359.13099592001 2025-08-29,17:07:15.000,241,10973365,14605,0,1756487234,12972.200021959994,78.31082903999777,53359.08208608001 2025-08-29,17:07:16.000,241,10973379,14565,0,1756487235,12972.233703509999,78.2896816499997,53359.13099592001 2025-08-29,17:07:17.000,241,10973378,14445,0,1756487236,12972.28759398999,78.28263252000033,53359.1240088 2025-08-29,17:07:18.000,241,10973361,14925,0,1756487237,12972.31453923,78.29673077999905,53359.11702168 2025-08-29,17:07:19.000,241,10973349,14445,0,1756487238,12972.33474816,78.33902556000248,53359.110034560006 2025-08-29,17:07:20.000,241,10973391,14605,0,1756487239,12972.321275539995,78.34607469000184,53359.110034560006 2025-08-29,17:07:21.000,241,10973416,14485,0,1756487240,12972.36842970999,78.46590989999822,53359.07509896 2025-08-29,17:07:22.000,241,10973317,14325,0,1756487241,12972.34822077999,78.50820468000165,53359.06112472001 2025-08-29,17:07:23.000,241,10973376,14605,0,1756487242,12972.381902329995,78.5998433700006,53359.04715048 2025-08-29,17:07:24.000,241,10973333,14685,0,1756487243,12972.39537495,78.74082597000233,53359.06112472001 2025-08-29,17:07:25.000,241,10973382,14485,0,1756487244,12972.39537495,78.74082597000233,53359.019202 2025-08-29,17:07:26.000,241,10973424,14405,0,1756487245,12972.40884756999,78.83951379000064,53358.970292160004 2025-08-29,17:07:27.000,241,10973368,14485,0,1756487246,12972.402111259995,78.83246466000128,53358.95631792 2025-08-29,17:07:28.000,241,10973327,14405,0,1756487247,12972.35495709,78.91705422000086,53359.019202 2025-08-29,17:07:29.000,241,10973355,14725,0,1756487248,12972.2943303,78.9452507399983,53359.02618912 2025-08-29,17:07:30.000,241,10973347,14605,0,1756487249,12972.25391244,78.99459465000109,53359.00522776 2025-08-29,17:07:31.000,241,10973378,14565,0,1756487250,12972.179813029994,78.97344726000301,53358.93535656001 2025-08-29,17:07:32.000,241,10973340,14405,0,1756487251,12972.179813029994,78.95229986999766,53358.98426640001 2025-08-29,17:07:33.000,241,10973404,14525,0,1756487252,12972.065295759989,78.88885770000343,53358.96330504001 2025-08-29,17:07:34.000,241,10973384,14325,0,1756487253,12972.004668969988,78.86066117999871,53358.95631792 2025-08-29,17:07:35.000,241,10973354,14405,0,1756487254,12971.950778489998,78.81836640000256,53358.96330504001 2025-08-29,17:07:36.000,241,10973320,14605,0,1756487255,12971.917096939993,78.75492423000105,53358.921382320004 2025-08-29,17:07:37.000,241,10973358,14805,0,1756487256,12971.883415390002,78.6985311899989,53358.970292160004 2025-08-29,17:07:38.000,241,10973350,14325,0,1756487257,12971.863206460002,78.63508902000467,53358.88644672 2025-08-29,17:07:39.000,241,10973334,14525,0,1756487258,12971.836261219993,78.55754859000444,53358.91439520001 2025-08-29,17:07:40.000,241,10973364,14285,0,1756487259,12971.795843359992,78.49410642000294,53358.93535656001 2025-08-29,17:07:41.000,241,10973316,14365,0,1756487260,12971.789107049997,78.47295903000486,53358.88644672 2025-08-29,17:07:42.000,241,10973377,14365,0,1756487261,12971.802579670002,78.41656599000271,53358.90740808 2025-08-29,17:07:43.000,241,10973365,14685,0,1756487262,12971.816052289993,78.41656599000271,53358.921382320004 2025-08-29,17:07:44.000,241,10973376,14605,0,1756487263,12971.822788600002,78.388369469998,53358.78862704 2025-08-29,17:07:45.000,241,10973381,14565,0,1756487264,12971.856470149993,78.40951686000335,53358.84452400001 2025-08-29,17:07:46.000,241,10973310,14285,0,1756487265,12971.883415390002,78.38132033999864,53358.81657552001 2025-08-29,17:07:47.000,241,10973326,14405,0,1756487266,12971.950778489998,78.37427120999928,53358.83753688 2025-08-29,17:07:48.000,241,10973372,14965,0,1756487267,12971.997932659993,78.37427120999928,53358.86548536001 2025-08-29,17:07:49.000,241,10973369,14325,0,1756487268,12972.024877899988,78.39541860000463,53358.81657552001 2025-08-29,17:07:50.000,241,10973331,14765,0,1756487269,12972.105713619989,78.33902556000248,53358.86548536001 2025-08-29,17:07:51.000,241,10973390,14205,0,1756487270,12972.078768379994,78.36017295000056,53358.84452400001 2025-08-29,17:07:52.000,241,10973338,14285,0,1756487271,12972.072032069998,78.36722207999992,53358.84452400001 2025-08-29,17:07:53.000,241,10973346,14205,0,1756487272,12972.105713619989,78.36017295000056,53358.8095884 2025-08-29,17:07:54.000,241,10973358,14765,0,1756487273,12972.085504689989,78.29673077999905,53358.85849824 2025-08-29,17:07:55.000,241,10973348,14565,0,1756487274,12972.058559449993,78.3531238200012,53358.76067856 2025-08-29,17:07:56.000,241,10973406,14285,0,1756487275,12972.031614209998,78.31082903999777,53358.774652800006 2025-08-29,17:07:57.000,241,10973396,14205,0,1756487276,12972.038350519993,78.28263252000033,53358.67683312001 2025-08-29,17:07:58.000,241,10973273,14565,0,1756487277,12972.004668969988,78.2896816499997,53358.78862704 2025-08-29,17:07:59.000,241,10973307,14565,0,1756487278,12971.923833250003,78.26853426000162,53358.69779448001 2025-08-29,17:08:00.000,241,10973334,14725,0,1756487279,12971.930569559998,78.27558339000097,53358.72574296001 2025-08-29,17:08:01.000,241,10973362,14765,0,1756487280,12971.876679079993,78.28263252000033,53358.71875584 2025-08-29,17:08:02.000,241,10973318,14485,0,1756487281,12971.802579670002,78.27558339000097,53358.72574296001 2025-08-29,17:08:03.000,241,10973385,14445,0,1756487282,12971.768898119997,78.33197643000312,53358.68382024 2025-08-29,17:08:04.000,241,10973386,14525,0,1756487283,12971.667853469997,78.2896816499997,53358.74670432001 2025-08-29,17:08:05.000,241,10973363,14525,0,1756487284,12971.613962989992,78.22623947999818,53358.753691440004 2025-08-29,17:08:06.000,241,10973322,14365,0,1756487285,12971.499445720001,78.33197643000312,53358.73273008 2025-08-29,17:08:07.000,241,10973351,14525,0,1756487286,12971.485973099996,78.22623947999818,53358.76766568001 2025-08-29,17:08:08.000,241,10973311,14445,0,1756487287,12971.39840107,78.20509209000011,53358.753691440004 2025-08-29,17:08:09.000,241,10973380,14685,0,1756487288,12971.364719519996,78.16984644000331,53358.753691440004 2025-08-29,17:08:10.000,241,10973373,14565,0,1756487289,12971.33777428,78.11345340000116,53358.7397172 2025-08-29,17:08:11.000,241,10973357,14525,0,1756487290,12971.23672963,78.07820775000437,53358.802601280004 2025-08-29,17:08:12.000,241,10973319,14525,0,1756487291,12971.203048079995,77.99361819000478,53358.823562640006 2025-08-29,17:08:13.000,241,10973376,14405,0,1756487292,12971.2165207,77.95837254000071,53358.85849824 2025-08-29,17:08:14.000,241,10973379,14445,0,1756487293,12971.182839149995,77.85263559000305,53358.71875584 2025-08-29,17:08:15.000,241,10973356,14725,0,1756487294,12971.18957545999,77.84558646000369,53358.81657552001 2025-08-29,17:08:16.000,241,10973415,14605,0,1756487295,12971.162630219995,77.84558646000369,53358.802601280004 2025-08-29,17:08:17.000,241,10973375,14445,0,1756487296,12971.13568498,77.73984950999875,53358.89343384001 2025-08-29,17:08:18.000,241,10973278,14565,0,1756487297,12971.162630219995,77.78919342000154,53358.83753688 2025-08-29,17:08:19.000,241,10973348,14525,0,1756487298,12971.20978438999,77.77509516000282,53358.83753688 2025-08-29,17:08:20.000,241,10973377,14605,0,1756487299,12971.19631177,77.78919342000154,53358.81657552001 2025-08-29,17:08:21.000,241,10973373,14405,0,1756487300,12971.27041117999,77.75394777000474,53358.88644672 2025-08-29,17:08:22.000,241,10973383,14405,0,1756487301,12971.324301659995,77.81738993999898,53358.84452400001 2025-08-29,17:08:23.000,241,10973466,14525,0,1756487302,12971.29062010999,77.90197949999856,53358.823562640006 2025-08-29,17:08:24.000,241,10973424,14285,0,1756487303,12971.324301659995,77.93017602000327,53358.78163992 2025-08-29,17:08:25.000,241,10973313,14485,0,1756487304,12971.344510589995,77.97247079999943,53358.802601280004 2025-08-29,17:08:26.000,241,10973349,14645,0,1756487305,12971.344510589995,78.05706035999901,53358.76067856 2025-08-29,17:08:27.000,241,10973317,14605,0,1756487306,12971.37819214,78.07820775000437,53358.7397172 2025-08-29,17:08:28.000,241,10973374,14365,0,1756487307,12971.35124689999,78.26853426000162,53358.74670432001 2025-08-29,17:08:29.000,241,10973373,14405,0,1756487308,12971.33777428,78.29673077999905,53358.72574296001 2025-08-29,17:08:30.000,241,10973402,14285,0,1756487309,12971.37819214,78.37427120999928,53358.76766568001 2025-08-29,17:08:31.000,241,10973398,14605,0,1756487310,12971.35124689999,78.33197643000312,53358.704781600005 2025-08-29,17:08:32.000,241,10973358,14365,0,1756487311,12971.364719519996,78.44476251000015,53358.68382024 2025-08-29,17:08:33.000,241,10973367,14365,0,1756487312,12971.344510589995,78.4518116399995,53358.71176872 2025-08-29,17:08:34.000,241,10973320,14405,0,1756487313,12971.33103796999,78.44476251000015,53358.66285888 2025-08-29,17:08:35.000,241,10973341,14645,0,1756487314,12971.31756535,78.39541860000463,53358.72574296001 2025-08-29,17:08:36.000,241,10973410,14685,0,1756487315,12971.29062010999,78.39541860000463,53358.72574296001 2025-08-29,17:08:37.000,241,10973385,14725,0,1756487316,12971.29062010999,78.37427120999928,53358.69080736 2025-08-29,17:08:38.000,241,10973314,14525,0,1756487317,12971.27041117999,78.33197643000312,53358.704781600005 2025-08-29,17:08:39.000,241,10973318,14565,0,1756487318,12971.243465939995,78.36017295000056,53358.74670432001 2025-08-29,17:08:40.000,241,10973366,14525,0,1756487319,12971.29735642,78.2896816499997,53358.71176872 2025-08-29,17:08:41.000,241,10973406,14405,0,1756487320,12971.31756535,78.23328861000482,53358.76067856 2025-08-29,17:08:42.000,241,10973366,14445,0,1756487321,12971.31756535,78.22623947999818,53358.81657552001 2025-08-29,17:08:43.000,241,10973311,14525,0,1756487322,12971.384928449996,78.23328861000482,53358.74670432001 2025-08-29,17:08:44.000,241,10973365,14325,0,1756487323,12971.37819214,78.21919034999883,53358.83753688 2025-08-29,17:08:45.000,241,10973436,14645,0,1756487324,12971.485973099996,78.22623947999818,53358.872472480005 2025-08-29,17:08:46.000,241,10973345,14645,0,1756487325,12971.485973099996,78.23328861000482,53358.81657552001 2025-08-29,17:08:47.000,241,10973442,14445,0,1756487326,12971.566808819996,78.24738687000354,53358.84452400001 2025-08-29,17:08:48.000,241,10973390,14605,0,1756487327,12971.654380849992,78.3531238200012,53358.88644672 2025-08-29,17:08:49.000,241,10973390,14445,0,1756487328,12971.708271329997,78.3531238200012,53358.89343384001 2025-08-29,17:08:50.000,241,10973330,14525,0,1756487329,12971.789107049997,78.39541860000463,53358.86548536001 2025-08-29,17:08:51.000,241,10973337,14525,0,1756487330,12971.789107049997,78.38132033999864,53358.89343384001 2025-08-29,17:08:52.000,241,10973346,14525,0,1756487331,12971.856470149993,78.45886076999886,53358.91439520001 2025-08-29,17:08:53.000,241,10973389,14565,0,1756487332,12971.876679079993,78.50820468000165,53358.95631792 2025-08-29,17:08:54.000,241,10973382,14525,0,1756487333,12971.944042179988,78.53640119999909,53358.942343680006 2025-08-29,17:08:55.000,241,10973373,14765,0,1756487334,12971.930569559998,78.60689249999996,53358.970292160004 2025-08-29,17:08:56.000,241,10973343,14365,0,1756487335,12971.970987419998,78.62803988999804,53358.93535656001 2025-08-29,17:08:57.000,241,10973343,14565,0,1756487336,12972.011405279998,78.5998433700006,53358.96330504001 2025-08-29,17:08:58.000,241,10973336,14805,0,1756487337,12971.970987419998,78.71967858000426,53358.970292160004 2025-08-29,17:08:59.000,241,10973366,14725,0,1756487338,12972.018141589993,78.6985311899989,53358.991253520006 2025-08-29,17:09:00.000,241,10973345,14565,0,1756487339,12971.970987419998,78.74082597000233,53359.03317624001 2025-08-29,17:09:01.000,241,10973374,14645,0,1756487340,12971.977723729993,78.83246466000128,53358.97727928 2025-08-29,17:09:02.000,241,10973277,14645,0,1756487341,12971.944042179988,78.83246466000128,53359.02618912 2025-08-29,17:09:03.000,241,10973474,14365,0,1756487342,12971.883415390002,78.8113172700032,53358.991253520006 2025-08-29,17:09:04.000,241,10973435,14285,0,1756487343,12971.849733839997,78.83246466000128,53359.03317624001 2025-08-29,17:09:05.000,241,10973347,14605,0,1756487344,12971.822788600002,78.80426814000384,53359.019202 2025-08-29,17:09:06.000,241,10973377,14525,0,1756487345,12971.775634429992,78.8113172700032,53359.040163360005 2025-08-29,17:09:07.000,241,10973442,14525,0,1756487346,12971.715007639992,78.79721901000448,53359.040163360005 2025-08-29,17:09:08.000,241,10973385,14565,0,1756487347,12971.681326090002,78.74787510000169,53359.09606032 2025-08-29,17:09:09.000,241,10973377,14365,0,1756487348,12971.607226679997,78.79016987999785,53359.040163360005 2025-08-29,17:09:10.000,241,10973364,14525,0,1756487349,12971.533127269991,78.78312074999849,53359.07509896 2025-08-29,17:09:11.000,241,10973335,14445,0,1756487350,12971.445555239996,78.80426814000384,53359.040163360005 2025-08-29,17:09:12.000,241,10973385,14485,0,1756487351,12971.41187368999,78.8113172700032,53359.00522776 2025-08-29,17:09:13.000,241,10973327,14445,0,1756487352,12971.39166475999,78.79721901000448,53359.01221488001 2025-08-29,17:09:14.000,241,10973378,14485,0,1756487353,12971.35798321,78.76902248999977,53359.00522776 2025-08-29,17:09:15.000,241,10973364,14565,0,1756487354,12971.384928449996,78.83951379000064,53359.06811184 2025-08-29,17:09:16.000,241,10973323,14685,0,1756487355,12971.29062010999,78.90295596000215,53359.019202 2025-08-29,17:09:17.000,241,10973359,14565,0,1756487356,12971.31082903999,78.89590683000279,53359.019202 2025-08-29,17:09:18.000,241,10973412,14405,0,1756487357,12971.324301659995,78.95229986999766,53359.01221488001 2025-08-29,17:09:19.000,241,10973380,14365,0,1756487358,12971.31756535,78.90295596000215,53358.991253520006 2025-08-29,17:09:20.000,241,10973369,14605,0,1756487359,12971.33103796999,78.97344726000301,53358.95631792 2025-08-29,17:09:21.000,241,10973374,14765,0,1756487360,12971.324301659995,78.98754552000173,53358.99824064 2025-08-29,17:09:22.000,241,10973354,14565,0,1756487361,12971.33103796999,79.08623334000004,53358.991253520006 2025-08-29,17:09:23.000,241,10973368,14445,0,1756487362,12971.33777428,79.0932824699994,53358.91439520001 2025-08-29,17:09:24.000,241,10973480,14765,0,1756487363,12971.405137379996,79.1214789900041,53358.98426640001 2025-08-29,17:09:25.000,241,10973382,14525,0,1756487364,12971.35124689999,79.12852812000347,53358.970292160004 2025-08-29,17:09:26.000,241,10973404,14405,0,1756487365,12971.41861,79.11442986000475,53358.92836944 2025-08-29,17:09:27.000,241,10973420,14605,0,1756487366,12971.344510589995,79.1567246400009,53358.98426640001 2025-08-29,17:09:28.000,241,10973346,14565,0,1756487367,12971.31756535,79.0932824699994,53358.90740808 2025-08-29,17:09:29.000,241,10973392,14325,0,1756487368,12971.35798321,79.07918421000068,53358.872472480005 2025-08-29,17:09:30.000,241,10973388,14485,0,1756487369,12971.283883799995,79.12852812000347,53358.85849824 2025-08-29,17:09:31.000,241,10973334,14325,0,1756487370,12971.203048079995,79.10033159999875,53358.83753688 2025-08-29,17:09:32.000,241,10973267,14365,0,1756487371,12971.19631177,78.99459465000109,53358.921382320004 2025-08-29,17:09:33.000,241,10973373,14365,0,1756487372,12971.12894866999,78.93115247999958,53358.86548536001 2025-08-29,17:09:34.000,241,10973300,14605,0,1756487373,12971.08853080999,78.86771030999807,53358.90740808 2025-08-29,17:09:35.000,241,10973334,14605,0,1756487374,12971.102003429995,78.8113172700032,53358.83753688 2025-08-29,17:09:36.000,241,10973409,14525,0,1756487375,12971.041376639994,78.7126294500049,53358.89343384001 2025-08-29,17:09:37.000,241,10973351,14205,0,1756487376,12971.041376639994,78.69148205999954,53358.8794596 2025-08-29,17:09:38.000,241,10973370,14365,0,1756487377,12970.98748615999,78.59279424000124,53358.97727928 2025-08-29,17:09:39.000,241,10973314,14525,0,1756487378,12971.021167709994,78.50820468000165,53358.90042096 2025-08-29,17:09:40.000,241,10973363,14325,0,1756487379,12970.974013539999,78.48000816000422,53358.90740808 2025-08-29,17:09:41.000,241,10973344,14925,0,1756487380,12970.98748615999,78.44476251000015,53358.8794596 2025-08-29,17:09:42.000,241,10973386,14245,0,1756487381,12971.014431399999,78.47295903000486,53358.91439520001 2025-08-29,17:09:43.000,241,10973303,14525,0,1756487382,12971.061585569994,78.44476251000015,53358.9493308 2025-08-29,17:09:44.000,241,10973313,14725,0,1756487383,12971.06832187999,78.46590989999822,53358.89343384001 2025-08-29,17:09:45.000,241,10973355,14365,0,1756487384,12971.06832187999,78.5011555500023,53358.91439520001 2025-08-29,17:09:46.000,241,10973311,14525,0,1756487385,12971.142421289995,78.63508902000467,53358.85151112 2025-08-29,17:09:47.000,241,10973330,14485,0,1756487386,12971.19631177,78.69148205999954,53358.921382320004 2025-08-29,17:09:48.000,241,10973294,14645,0,1756487387,12971.23672963,78.83951379000064,53358.86548536001 2025-08-29,17:09:49.000,241,10973392,14485,0,1756487388,12971.283883799995,78.9452507399983,53358.89343384001 2025-08-29,17:09:50.000,241,10973367,14685,0,1756487389,12971.29735642,78.98049639000237,53358.89343384001 2025-08-29,17:09:51.000,241,10973435,14565,0,1756487390,12971.35124689999,79.13557725000283,53358.85151112 2025-08-29,17:09:52.000,241,10973408,14605,0,1756487391,12971.37145582999,79.17082289999962,53358.83054976 2025-08-29,17:09:53.000,241,10973342,14605,0,1756487392,12971.39166475999,79.304756370002,53358.76067856 2025-08-29,17:09:54.000,241,10973347,14565,0,1756487393,12971.432082619991,79.38934593000158,53358.823562640006 2025-08-29,17:09:55.000,241,10973311,14405,0,1756487394,12971.41187368999,79.45983723000245,53358.81657552001 2025-08-29,17:09:56.000,241,10973422,14325,0,1756487395,12971.452291549991,79.44573897000373,53358.86548536001 2025-08-29,17:09:57.000,241,10973333,14725,0,1756487396,12971.47923679,79.44573897000373,53358.921382320004 2025-08-29,17:09:58.000,241,10973368,14725,0,1756487397,12971.492709409991,79.45983723000245,53358.88644672 2025-08-29,17:09:59.000,241,10973333,14485,0,1756487398,12971.465764169996,79.45983723000245,53358.90042096 2025-08-29,17:10:00.000,241,10973340,14565,0,1756487399,12971.47923679,79.41049331999966,53358.921382320004 2025-08-29,17:10:01.000,241,10973342,14565,0,1756487400,12971.45902786,79.39639506000094,53358.991253520006 2025-08-29,17:10:02.000,241,10973313,14765,0,1756487401,12971.445555239996,79.38229680000222,53358.9493308 2025-08-29,17:10:03.000,241,10973373,14565,0,1756487402,12971.47923679,79.37524767000286,53358.921382320004 2025-08-29,17:10:04.000,241,10973384,14405,0,1756487403,12971.465764169996,79.27655985000456,53358.942343680006 2025-08-29,17:10:05.000,241,10973319,14485,0,1756487404,12971.485973099996,79.26246158999857,53359.019202 2025-08-29,17:10:06.000,241,10973407,14365,0,1756487405,12971.492709409991,79.28360898000392,53358.942343680006 2025-08-29,17:10:07.000,241,10973342,14605,0,1756487406,12971.533127269991,79.28360898000392,53358.95631792 2025-08-29,17:10:08.000,241,10973359,14685,0,1756487407,12971.573545129992,79.31180550000136,53359.01221488001 2025-08-29,17:10:09.000,241,10973366,14885,0,1756487408,12971.580281440001,79.34705114999815,53358.98426640001 2025-08-29,17:10:10.000,241,10973362,14285,0,1756487409,12971.600490370001,79.31885463000071,53358.991253520006 2025-08-29,17:10:11.000,241,10973358,14605,0,1756487410,12971.634171919992,79.39639506000094,53358.98426640001 2025-08-29,17:10:12.000,241,10973363,14485,0,1756487411,12971.661117160002,79.34705114999815,53358.991253520006 2025-08-29,17:10:13.000,241,10973322,14325,0,1756487412,12971.681326090002,79.45278810000309,53359.019202 2025-08-29,17:10:14.000,241,10973316,14285,0,1756487413,12971.701535020002,79.45983723000245,53359.02618912 2025-08-29,17:10:15.000,241,10973365,14205,0,1756487414,12971.728480259997,79.48803374999989,53359.03317624001 2025-08-29,17:10:16.000,241,10973348,14525,0,1756487415,12971.708271329997,79.5021320099986,53359.019202 2025-08-29,17:10:17.000,241,10973383,14405,0,1756487416,12971.728480259997,79.48098462000053,53359.00522776 2025-08-29,17:10:18.000,241,10973331,14205,0,1756487417,12971.721743950002,79.5162302700046,53359.0541376 2025-08-29,17:10:19.000,241,10973378,14605,0,1756487418,12971.735216569992,79.52327940000396,53359.1240088 2025-08-29,17:10:20.000,241,10973395,14405,0,1756487419,12971.728480259997,79.48803374999989,53359.089073200004 2025-08-29,17:10:21.000,241,10973429,14445,0,1756487420,12971.688062399997,79.45278810000309,53359.089073200004 2025-08-29,17:10:22.000,241,10973401,14325,0,1756487421,12971.715007639992,79.46688636000181,53359.06811184 2025-08-29,17:10:23.000,241,10973345,14925,0,1756487422,12971.708271329997,79.47393549000117,53359.08208608001 2025-08-29,17:10:24.000,241,10973334,14605,0,1756487423,12971.667853469997,79.44573897000373,53359.089073200004 2025-08-29,17:10:25.000,241,10973381,14325,0,1756487424,12971.674589779992,79.43868984000437,53359.06811184 2025-08-29,17:10:26.000,241,10973336,14405,0,1756487425,12971.661117160002,79.45278810000309,53359.0541376 2025-08-29,17:10:27.000,241,10973388,14605,0,1756487426,12971.728480259997,79.45278810000309,53359.13099592001 2025-08-29,17:10:28.000,241,10973377,14525,0,1756487427,12971.721743950002,79.46688636000181,53359.137983040004 2025-08-29,17:10:29.000,241,10973376,14725,0,1756487428,12971.701535020002,79.47393549000117,53359.09606032 2025-08-29,17:10:30.000,241,10973379,14525,0,1756487429,12971.674589779992,79.5021320099986,53359.11702168 2025-08-29,17:10:31.000,241,10973395,14605,0,1756487430,12971.701535020002,79.50918113999796,53359.089073200004 2025-08-29,17:10:32.000,241,10973379,14405,0,1756487431,12971.654380849992,79.49508287999925,53359.17291864 2025-08-29,17:10:33.000,241,10973353,14765,0,1756487432,12971.694798709992,79.48803374999989,53359.08208608001 2025-08-29,17:10:34.000,241,10973355,14565,0,1756487433,12971.667853469997,79.55852505000075,53359.0541376 2025-08-29,17:10:35.000,241,10973421,14525,0,1756487434,12971.620699300001,79.57967243999883,53359.14497016 2025-08-29,17:10:36.000,241,10973339,14445,0,1756487435,12971.674589779992,79.58672156999819,53359.09606032 2025-08-29,17:10:37.000,241,10973368,14405,0,1756487436,12971.573545129992,79.65721286999906,53359.137983040004 2025-08-29,17:10:38.000,241,10973404,14685,0,1756487437,12971.600490370001,79.67836026000441,53359.09606032 2025-08-29,17:10:39.000,241,10973284,14325,0,1756487438,12971.593754059992,79.75590069000464,53359.10304744001 2025-08-29,17:10:40.000,241,10973335,14405,0,1756487439,12971.566808819996,79.79819547000079,53359.10304744001 2025-08-29,17:10:41.000,241,10973355,14405,0,1756487440,12971.593754059992,79.84049025000422,53359.137983040004 2025-08-29,17:10:42.000,241,10973370,14605,0,1756487441,12971.607226679997,79.79114634000143,53359.16593152 2025-08-29,17:10:43.000,241,10973380,14485,0,1756487442,12971.607226679997,79.87573590000102,53359.15195728001 2025-08-29,17:10:44.000,241,10973385,14765,0,1756487443,12971.566808819996,79.8616376400023,53359.13099592001 2025-08-29,17:10:45.000,241,10973360,14565,0,1756487444,12971.553336199991,79.90393241999845,53359.11702168 2025-08-29,17:10:46.000,241,10973396,14325,0,1756487445,12971.553336199991,79.84753938000358,53359.15195728001 2025-08-29,17:10:47.000,241,10973324,14565,0,1756487446,12971.519654650001,79.8616376400023,53359.137983040004 2025-08-29,17:10:48.000,241,10973393,14445,0,1756487447,12971.485973099996,79.83344112000486,53359.1240088 2025-08-29,17:10:49.000,241,10973415,14445,0,1756487448,12971.45902786,79.762949820004,53359.158944400006 2025-08-29,17:10:50.000,241,10973405,14525,0,1756487449,12971.39166475999,79.67131112999778,53359.17990576001 2025-08-29,17:10:51.000,241,10973346,14645,0,1756487450,12971.384928449996,79.6149180900029,53359.137983040004 2025-08-29,17:10:52.000,241,10973425,14605,0,1756487451,12971.384928449996,79.5162302700046,53359.17291864 2025-08-29,17:10:53.000,241,10973417,14565,0,1756487452,12971.384928449996,79.39639506000094,53359.19388 2025-08-29,17:10:54.000,241,10973370,14525,0,1756487453,12971.35798321,79.3681985400035,53359.22881560001 2025-08-29,17:10:55.000,241,10973350,14445,0,1756487454,12971.39166475999,79.28360898000392,53359.18689288 2025-08-29,17:10:56.000,241,10973304,14245,0,1756487455,12971.384928449996,79.23426507000113,53359.22182848 2025-08-29,17:10:57.000,241,10973407,14405,0,1756487456,12971.425346309996,79.14967551000154,53359.18689288 2025-08-29,17:10:58.000,241,10973368,14645,0,1756487457,12971.499445720001,79.14262638000218,53359.2637512 2025-08-29,17:10:59.000,241,10973349,14445,0,1756487458,12971.587017749996,79.10738072999811,53359.277725440006 2025-08-29,17:11:00.000,241,10973367,14485,0,1756487459,12971.667853469997,79.12852812000347,53359.256764080004 2025-08-29,17:11:01.000,241,10973325,14645,0,1756487460,12971.715007639992,79.1214789900041,53359.19388 2025-08-29,17:11:02.000,241,10973369,14605,0,1756487461,12971.842997530002,79.13557725000283,53359.27073832001 2025-08-29,17:11:03.000,241,10973388,14565,0,1756487462,12971.923833250003,79.18492115999834,53359.31964816001 2025-08-29,17:11:04.000,241,10973370,14645,0,1756487463,12971.964251109988,79.23426507000113,53359.27073832001 2025-08-29,17:11:05.000,241,10973397,14365,0,1756487464,12972.119186239994,79.31180550000136,53359.35458376 2025-08-29,17:11:06.000,241,10973350,14485,0,1756487465,12972.166340409989,79.3681985400035,53359.3336224 2025-08-29,17:11:07.000,241,10973371,14685,0,1756487466,12972.200021959994,79.46688636000181,53359.36157088 2025-08-29,17:11:08.000,241,10973356,14605,0,1756487467,12972.240439819994,79.48803374999989,53359.31964816001 2025-08-29,17:11:09.000,241,10973395,14365,0,1756487468,12972.240439819994,79.50918113999796,53359.31964816001 2025-08-29,17:11:10.000,241,10973358,14565,0,1756487469,12972.213494579999,79.53737766000268,53359.36157088 2025-08-29,17:11:11.000,241,10973344,14165,0,1756487470,12972.166340409989,79.53032853000332,53359.34060952 2025-08-29,17:11:12.000,241,10973318,14365,0,1756487471,12972.078768379994,79.5162302700046,53359.3336224 2025-08-29,17:11:13.000,241,10973377,14645,0,1756487472,12971.984460039988,79.49508287999925,53359.34759664001 2025-08-29,17:11:14.000,241,10973385,14405,0,1756487473,12971.910360629998,79.4034441900003,53359.41746784001 2025-08-29,17:11:15.000,241,10973415,14565,0,1756487474,12971.829524909997,79.31180550000136,53359.38253224 2025-08-29,17:11:16.000,241,10973313,14525,0,1756487475,12971.735216569992,79.1919702899977,53359.41746784001 2025-08-29,17:11:17.000,241,10973383,14285,0,1756487476,12971.661117160002,79.0932824699994,53359.46637768001 2025-08-29,17:11:18.000,241,10973350,14205,0,1756487477,12971.560072510001,79.00869290999981,53359.445416320006 2025-08-29,17:11:19.000,241,10973338,14325,0,1756487478,12971.45902786,78.90295596000215,53359.46637768001 2025-08-29,17:11:20.000,241,10973391,14365,0,1756487479,12971.425346309996,78.75492423000105,53359.52926176 2025-08-29,17:11:21.000,241,10973394,14325,0,1756487480,12971.364719519996,78.63508902000467,53359.50131328 2025-08-29,17:11:22.000,241,10973334,14885,0,1756487481,12971.35124689999,78.53640119999909,53359.51528752001 2025-08-29,17:11:23.000,241,10973392,14565,0,1756487482,12971.33103796999,78.4518116399995,53359.48035192 2025-08-29,17:11:24.000,241,10973368,14605,0,1756487483,12971.29062010999,78.34607469000184,53359.494326160006 2025-08-29,17:11:25.000,241,10973373,14605,0,1756487484,12971.27041117999,78.32492730000376,53359.473364800004 2025-08-29,17:11:26.000,241,10973348,14485,0,1756487485,12971.31082903999,78.27558339000097,53359.48733904001 2025-08-29,17:11:27.000,241,10973328,14565,0,1756487486,12971.324301659995,78.24738687000354,53359.48733904001 2025-08-29,17:11:28.000,241,10973386,14485,0,1756487487,12971.41187368999,78.24033774000418,53359.5083004 2025-08-29,17:11:29.000,241,10973351,14485,0,1756487488,12971.43881893,78.24738687000354,53359.52227464 2025-08-29,17:11:30.000,241,10973360,14805,0,1756487489,12971.506182029996,78.26148513000226,53359.50131328 2025-08-29,17:11:31.000,241,10973301,14365,0,1756487490,12971.472500479991,78.29673077999905,53359.46637768001 2025-08-29,17:11:32.000,241,10973397,14365,0,1756487491,12971.499445720001,78.33902556000248,53359.50131328 2025-08-29,17:11:33.000,241,10973378,14245,0,1756487492,12971.526390959996,78.388369469998,53359.48733904001 2025-08-29,17:11:34.000,241,10973332,14365,0,1756487493,12971.546599889996,78.42361512000207,53359.52926176 2025-08-29,17:11:35.000,241,10973360,14405,0,1756487494,12971.526390959996,78.48705729000358,53359.48733904001 2025-08-29,17:11:36.000,241,10973335,14445,0,1756487495,12971.519654650001,78.57164685000316,53359.48035192 2025-08-29,17:11:37.000,241,10973374,14365,0,1756487496,12971.465764169996,78.64918728000339,53359.45240344 2025-08-29,17:11:38.000,241,10973330,14525,0,1756487497,12971.45902786,78.67033467000147,53359.473364800004 2025-08-29,17:11:39.000,241,10973348,14725,0,1756487498,12971.37819214,78.70558031999826,53359.45939056 2025-08-29,17:11:40.000,241,10973383,14205,0,1756487499,12971.384928449996,78.7126294500049,53359.4034936 2025-08-29,17:11:41.000,241,10973394,14245,0,1756487500,12971.27041117999,78.73377684000297,53359.38253224 2025-08-29,17:11:42.000,241,10973397,14365,0,1756487501,12971.18957545999,78.76902248999977,53359.39650648001 2025-08-29,17:11:43.000,241,10973336,14365,0,1756487502,12971.102003429995,78.78312074999849,53359.38951936 2025-08-29,17:11:44.000,241,10973381,14445,0,1756487503,12970.98748615999,78.76197336000041,53359.39650648001 2025-08-29,17:11:45.000,241,10973375,14525,0,1756487504,12970.872968889998,78.77607161999913,53359.34759664001 2025-08-29,17:11:46.000,241,10973306,14485,0,1756487505,12970.812342099998,78.70558031999826,53359.34060952 2025-08-29,17:11:47.000,241,10973326,14605,0,1756487506,12970.677615899993,78.66328554000211,53359.29868680001 2025-08-29,17:11:48.000,241,10973384,14645,0,1756487507,12970.583307560002,78.64918728000339,53359.3336224 2025-08-29,17:11:49.000,241,10973330,14285,0,1756487508,12970.482262910002,78.61394162999932,53359.36855800001 2025-08-29,17:11:50.000,241,10973345,14405,0,1756487509,12970.414899809992,78.52935206999973,53359.31964816001 2025-08-29,17:11:51.000,241,10973345,14525,0,1756487510,12970.293646229991,78.50820468000165,53359.34060952 2025-08-29,17:11:52.000,241,10973380,14405,0,1756487511,12970.19933789,78.44476251000015,53359.29169968 2025-08-29,17:11:53.000,241,10973331,14445,0,1756487512,12970.125238479995,78.48000816000422,53359.2637512 2025-08-29,17:11:54.000,241,10973388,14685,0,1756487513,12970.09829324,78.42361512000207,53359.3336224 2025-08-29,17:11:55.000,241,10973395,14645,0,1756487514,12970.064611689995,78.40246773000399,53359.29169968 2025-08-29,17:11:56.000,241,10973344,14445,0,1756487515,12970.024193829995,78.388369469998,53359.22881560001 2025-08-29,17:11:57.000,241,10973369,14525,0,1756487516,12970.05113906999,78.34607469000184,53359.22881560001 2025-08-29,17:11:58.000,241,10973330,14885,0,1756487517,12970.05113906999,78.36722207999992,53359.256764080004 2025-08-29,17:11:59.000,241,10973447,14445,0,1756487518,12970.07808431,78.28263252000033,53359.23580272 2025-08-29,17:12:00.000,241,10973316,14245,0,1756487519,12970.13197478999,78.33902556000248,53359.23580272 2025-08-29,17:12:01.000,241,10973437,14525,0,1756487520,12970.11850217,78.2544360000029,53359.256764080004 2025-08-29,17:12:02.000,241,10973335,14565,0,1756487521,12970.11850217,78.26148513000226,53359.2637512 2025-08-29,17:12:03.000,241,10973406,14485,0,1756487522,12970.17239264999,78.28263252000033,53359.28471256 2025-08-29,17:12:04.000,241,10973335,14645,0,1756487523,12970.226283129996,78.30377990999841,53359.27073832001 2025-08-29,17:12:05.000,241,10973365,14525,0,1756487524,12970.307118849996,78.27558339000097,53359.21484136 2025-08-29,17:12:06.000,241,10973383,14285,0,1756487525,12970.340800400001,78.2544360000029,53359.23580272 2025-08-29,17:12:07.000,241,10973343,14565,0,1756487526,12970.367745639996,78.28263252000033,53359.20086712001 2025-08-29,17:12:08.000,241,10973457,14565,0,1756487527,12970.441845050002,78.33197643000312,53359.207854240005 2025-08-29,17:12:09.000,241,10973352,14525,0,1756487528,12970.495735529992,78.32492730000376,53359.21484136 2025-08-29,17:12:10.000,241,10973359,14605,0,1756487529,12970.488999219997,78.33902556000248,53359.15195728001 2025-08-29,17:12:11.000,241,10973394,14605,0,1756487530,12970.462053980002,78.41656599000271,53359.15195728001 2025-08-29,17:12:12.000,241,10973361,14205,0,1756487531,12970.502471840002,78.47295903000486,53359.15195728001 2025-08-29,17:12:13.000,241,10973377,14205,0,1756487532,12970.522680770002,78.52935206999973,53359.17291864 2025-08-29,17:12:14.000,241,10973370,14405,0,1756487533,12970.509208149997,78.55754859000444,53359.11702168 2025-08-29,17:12:15.000,241,10973387,14565,0,1756487534,12970.455317669992,78.5998433700006,53359.13099592001 2025-08-29,17:12:16.000,241,10973370,14565,0,1756487535,12970.408163499997,78.64213815000403,53359.17291864 2025-08-29,17:12:17.000,241,10973366,14645,0,1756487536,12970.354273019992,78.74082597000233,53359.15195728001 2025-08-29,17:12:18.000,241,10973415,14445,0,1756487537,12970.327327779996,78.72672771000362,53359.07509896 2025-08-29,17:12:19.000,241,10973369,14645,0,1756487538,12970.25996468,78.74082597000233,53359.07509896 2025-08-29,17:12:20.000,241,10973370,14565,0,1756487539,12970.15218371999,78.78312074999849,53359.03317624001 2025-08-29,17:12:21.000,241,10973333,14445,0,1756487540,12970.07808431,78.71967858000426,53359.02618912 2025-08-29,17:12:22.000,241,10973423,14245,0,1756487541,12970.003984899995,78.74082597000233,53358.97727928 2025-08-29,17:12:23.000,241,10973339,14605,0,1756487542,12969.95683073,78.68443293000018,53358.91439520001 2025-08-29,17:12:24.000,241,10973364,14525,0,1756487543,12969.902940249995,78.64918728000339,53358.96330504001 2025-08-29,17:12:25.000,241,10973322,14245,0,1756487544,12969.85578608,78.5998433700006,53358.88644672 2025-08-29,17:12:26.000,241,10973404,14365,0,1756487545,12969.83557715,78.52935206999973,53358.92836944 2025-08-29,17:12:27.000,241,10973339,14485,0,1756487546,12969.80863190999,78.50820468000165,53358.872472480005 2025-08-29,17:12:28.000,241,10973358,14445,0,1756487547,12969.741268809994,78.47295903000486,53358.90740808 2025-08-29,17:12:29.000,241,10973395,14565,0,1756487548,12969.795159289999,78.37427120999928,53358.79561416001 2025-08-29,17:12:30.000,241,10973421,14645,0,1756487549,12969.801895599994,78.34607469000184,53358.85151112 2025-08-29,17:12:31.000,241,10973366,14405,0,1756487550,12969.83557715,78.34607469000184,53358.802601280004 2025-08-29,17:12:32.000,241,10973392,14485,0,1756487551,12969.862522389994,78.3531238200012,53358.76766568001 2025-08-29,17:12:33.000,241,10973428,14525,0,1756487552,12969.88946762999,78.38132033999864,53358.78163992 2025-08-29,17:12:34.000,241,10973322,14565,0,1756487553,12969.90967655999,78.36017295000056,53358.78862704 2025-08-29,17:12:35.000,241,10973320,14645,0,1756487554,12969.95009441999,78.388369469998,53358.76067856 2025-08-29,17:12:36.000,241,10973447,14445,0,1756487555,12969.943358109995,78.45886076999886,53358.7397172 2025-08-29,17:12:37.000,241,10973357,14485,0,1756487556,12970.003984899995,78.46590989999822,53358.71176872 2025-08-29,17:12:38.000,241,10973383,14685,0,1756487557,12970.07808431,78.55049945999781,53358.774652800006 2025-08-29,17:12:39.000,241,10973366,14565,0,1756487558,12970.07134799999,78.55754859000444,53358.67683312001 2025-08-29,17:12:40.000,241,10973375,14685,0,1756487559,12970.03093013999,78.66328554000211,53358.634910400004 2025-08-29,17:12:41.000,241,10973418,14445,0,1756487560,12970.07808431,78.74082597000233,53358.66285888 2025-08-29,17:12:42.000,241,10973323,14205,0,1756487561,12970.07808431,78.76197336000041,53358.64888464001 2025-08-29,17:12:43.000,241,10973360,14645,0,1756487562,12970.07808431,78.86066117999871,53358.62093616 2025-08-29,17:12:44.000,241,10973373,14365,0,1756487563,12970.064611689995,78.92410335000022,53358.606961920006 2025-08-29,17:12:45.000,241,10973327,14485,0,1756487564,12970.11850217,78.95229986999766,53358.537090720005 2025-08-29,17:12:46.000,241,10973392,14405,0,1756487565,12970.125238479995,78.96639813000365,53358.59997480001 2025-08-29,17:12:47.000,241,10973373,14885,0,1756487566,12970.145447409996,79.02279116999853,53358.51612936 2025-08-29,17:12:48.000,241,10973398,14725,0,1756487567,12970.13197478999,79.06508595000196,53358.495168 2025-08-29,17:12:49.000,241,10973356,14605,0,1756487568,12970.125238479995,79.06508595000196,53358.55106496 2025-08-29,17:12:50.000,241,10973417,14565,0,1756487569,12970.11850217,79.0580368200026,53358.488180880006 2025-08-29,17:12:51.000,241,10973334,14685,0,1756487570,12970.09155692999,79.08623334000004,53358.537090720005 2025-08-29,17:12:52.000,241,10973344,14405,0,1756487571,12970.03766645,79.12852812000347,53358.50914224001 2025-08-29,17:12:53.000,241,10973378,14485,0,1756487572,12969.983775969995,79.11442986000475,53358.54407784 2025-08-29,17:12:54.000,241,10973352,14605,0,1756487573,12969.963567039995,79.0932824699994,53358.45324528 2025-08-29,17:12:55.000,241,10973341,14365,0,1756487574,12969.87599501,79.16377377000026,53358.43228392001 2025-08-29,17:12:56.000,241,10973311,14445,0,1756487575,12969.795159289999,79.14262638000218,53358.41132256001 2025-08-29,17:12:57.000,241,10973380,14605,0,1756487576,12969.707587259989,79.12852812000347,53358.3554256 2025-08-29,17:12:58.000,241,10973331,14365,0,1756487577,12969.613278919998,79.14262638000218,53358.369399840005 2025-08-29,17:12:59.000,241,10973408,14565,0,1756487578,12969.539179509993,79.17082289999962,53358.34843848 2025-08-29,17:13:00.000,241,10973355,14605,0,1756487579,12969.431398549998,79.13557725000283,53358.34145136001 2025-08-29,17:13:01.000,241,10973325,14525,0,1756487580,12969.357299139992,79.14262638000218,53358.34145136001 2025-08-29,17:13:02.000,241,10973328,14805,0,1756487581,12969.276463419992,79.17787202999898,53358.26459304001 2025-08-29,17:13:03.000,241,10973403,14325,0,1756487582,12969.202364010001,79.19901942000433,53358.22965744 2025-08-29,17:13:04.000,241,10973278,14645,0,1756487583,12969.081110430001,79.23426507000113,53358.2855544 2025-08-29,17:13:05.000,241,10973350,14285,0,1756487584,12968.97332946999,79.2554124599992,53358.26459304001 2025-08-29,17:13:06.000,241,10973394,14525,0,1756487585,12968.93964792,79.26951071999792,53358.22965744 2025-08-29,17:13:07.000,241,10973359,14525,0,1756487586,12968.87228481999,79.29770724000264,53358.22267032001 2025-08-29,17:13:08.000,241,10973381,14445,0,1756487587,12968.845339579995,79.3681985400035,53358.20869608 2025-08-29,17:13:09.000,241,10973385,14325,0,1756487588,12968.79818541,79.37524767000286,53358.16677336 2025-08-29,17:13:10.000,241,10973364,14485,0,1756487589,12968.77124016999,79.48098462000053,53358.06895368 2025-08-29,17:13:11.000,241,10973415,14605,0,1756487590,12968.77124016999,79.48098462000053,53358.05497944001 2025-08-29,17:13:12.000,241,10973367,14445,0,1756487591,12968.69714076,79.60786896000354,53358.01305672 2025-08-29,17:13:13.000,241,10973351,14365,0,1756487592,12968.73082230999,79.62901635000162,53357.964146880004 2025-08-29,17:13:14.000,241,10973332,14605,0,1756487593,12968.71734969,79.6501637399997,53357.97812112001 2025-08-29,17:13:15.000,241,10973411,14285,0,1756487594,12968.64998658999,79.69245852000313,53357.99908248 2025-08-29,17:13:16.000,241,10973416,14525,0,1756487595,12968.64998658999,79.73475329999928,53357.936198400006 2025-08-29,17:13:17.000,241,10973423,14365,0,1756487596,12968.69714076,79.75590069000464,53357.94318552 2025-08-29,17:13:18.000,241,10973341,14405,0,1756487597,12968.6567229,79.81229372999951,53357.89427568 2025-08-29,17:13:19.000,241,10973377,14445,0,1756487598,12968.663459209994,79.81934285999887,53357.936198400006 2025-08-29,17:13:20.000,241,10973339,14245,0,1756487599,12968.623041349994,79.81229372999951,53357.971134 2025-08-29,17:13:21.000,241,10973361,14525,0,1756487600,12968.582623489994,79.81229372999951,53357.90824992001 2025-08-29,17:13:22.000,241,10973367,14405,0,1756487601,12968.582623489994,79.83344112000486,53357.90824992001 2025-08-29,17:13:23.000,241,10973373,14565,0,1756487602,12968.562414559994,79.81934285999887,53357.915237040004 2025-08-29,17:13:24.000,241,10973402,14405,0,1756487603,12968.521996699994,79.8616376400023,53357.95715976001 2025-08-29,17:13:25.000,241,10973310,14405,0,1756487604,12968.441160979994,79.81934285999887,53357.95017264 2025-08-29,17:13:26.000,241,10973392,14285,0,1756487605,12968.461369909994,79.83344112000486,53357.94318552 2025-08-29,17:13:27.000,241,10973394,14445,0,1756487606,12968.387270499989,79.81229372999951,53357.971134 2025-08-29,17:13:28.000,241,10973350,14405,0,1756487607,12968.340116329993,79.83344112000486,53357.95017264 2025-08-29,17:13:29.000,241,10973381,14565,0,1756487608,12968.279489539993,79.80524460000015,53357.95715976001 2025-08-29,17:13:30.000,241,10973323,14525,0,1756487609,12968.245807990003,79.79819547000079,53357.95715976001 2025-08-29,17:13:31.000,241,10973373,14645,0,1756487610,12968.239071679993,79.76999895000336,53357.99209536 2025-08-29,17:13:32.000,241,10973346,14485,0,1756487611,12968.164972270002,79.72770416999992,53357.936198400006 2025-08-29,17:13:33.000,241,10973388,14405,0,1756487612,12968.090872859997,79.69245852000313,53357.971134 2025-08-29,17:13:34.000,241,10973361,14485,0,1756487613,12968.036982379992,79.67836026000441,53357.84536584 2025-08-29,17:13:35.000,241,10973361,14365,0,1756487614,12967.983091900001,79.64311461000034,53357.89427568 2025-08-29,17:13:36.000,241,10973394,14445,0,1756487615,12967.935937729992,79.6149180900029,53357.94318552 2025-08-29,17:13:37.000,241,10973416,14365,0,1756487616,12967.888783559996,79.53032853000332,53357.936198400006 2025-08-29,17:13:38.000,241,10973433,14325,0,1756487617,12967.84162939,79.5514759200014,53357.9012628 2025-08-29,17:13:39.000,241,10973390,14565,0,1756487618,12967.848365699996,79.42459157999838,53357.85235296 2025-08-29,17:13:40.000,241,10973369,14405,0,1756487619,12967.814684149991,79.38229680000222,53357.89427568 2025-08-29,17:13:41.000,241,10973387,14485,0,1756487620,12967.7810026,79.33295288999943,53357.84536584 2025-08-29,17:13:42.000,241,10973400,14285,0,1756487621,12967.794475219991,79.24131420000049,53357.84536584 2025-08-29,17:13:43.000,241,10973412,14645,0,1756487622,12967.76079367,79.2554124599992,53357.81043024001 2025-08-29,17:13:44.000,241,10973359,14645,0,1756487623,12967.80121153,79.20606855000369,53357.82440448 2025-08-29,17:13:45.000,241,10973303,14485,0,1756487624,12967.84162939,79.14262638000218,53357.90824992001 2025-08-29,17:13:46.000,241,10973375,14485,0,1756487625,12967.787738909996,79.12852812000347,53357.83837872001 2025-08-29,17:13:47.000,241,10973371,14485,0,1756487626,12967.794475219991,79.02279116999853,53357.85235296 2025-08-29,17:13:48.000,241,10973403,14565,0,1756487627,12967.848365699996,78.98754552000173,53357.9012628 2025-08-29,17:13:49.000,241,10973353,14405,0,1756487628,12967.895519869991,79.00164378000045,53357.87331432 2025-08-29,17:13:50.000,241,10973435,14845,0,1756487629,12967.922465110001,79.01574203999917,53357.82440448 2025-08-29,17:13:51.000,241,10973397,14445,0,1756487630,12967.915728799991,78.96639813000365,53357.88030144 2025-08-29,17:13:52.000,241,10973331,14645,0,1756487631,12967.942674040001,78.98049639000237,53357.87331432 2025-08-29,17:13:53.000,241,10973408,14725,0,1756487632,12967.915728799991,78.98049639000237,53357.88728856001 2025-08-29,17:13:54.000,241,10973352,14405,0,1756487633,12967.915728799991,78.96639813000365,53357.89427568 2025-08-29,17:13:55.000,241,10973388,14405,0,1756487634,12967.942674040001,78.98754552000173,53357.87331432 2025-08-29,17:13:56.000,241,10973374,14445,0,1756487635,12967.915728799991,78.99459465000109,53357.87331432 2025-08-29,17:13:57.000,241,10973392,14405,0,1756487636,12967.929201419996,78.98049639000237,53357.87331432 2025-08-29,17:13:58.000,241,10973386,14405,0,1756487637,12967.868574629996,78.96639813000365,53357.915237040004 2025-08-29,17:13:59.000,241,10973352,14325,0,1756487638,12967.834893079991,78.93115247999958,53357.9012628 2025-08-29,17:14:00.000,241,10973396,14445,0,1756487639,12967.814684149991,78.87475944000471,53357.92222416 2025-08-29,17:14:01.000,241,10973371,14565,0,1756487640,12967.774266289991,78.86066117999871,53357.92222416 2025-08-29,17:14:02.000,241,10973400,14405,0,1756487641,12967.727112119996,78.79721901000448,53357.964146880004 2025-08-29,17:14:03.000,241,10973362,14565,0,1756487642,12967.63280377999,78.79721901000448,53357.92222416 2025-08-29,17:14:04.000,241,10973397,14725,0,1756487643,12967.55870437,78.74787510000169,53357.95715976001 2025-08-29,17:14:05.000,241,10973359,14525,0,1756487644,12967.464396029995,78.67738380000083,53357.936198400006 2025-08-29,17:14:06.000,241,10973396,14445,0,1756487645,12967.43071447999,78.62803988999804,53357.866327200005 2025-08-29,17:14:07.000,241,10973428,14525,0,1756487646,12967.34987875999,78.5645977200038,53357.85235296 2025-08-29,17:14:08.000,241,10973427,14525,0,1756487647,12967.282515659994,78.48000816000422,53357.84536584 2025-08-29,17:14:09.000,241,10973417,14685,0,1756487648,12967.262306729994,78.47295903000486,53357.9012628 2025-08-29,17:14:10.000,241,10973423,14445,0,1756487649,12967.215152559998,78.41656599000271,53357.88728856001 2025-08-29,17:14:11.000,241,10973420,14685,0,1756487650,12967.201679939993,78.43771338000079,53357.95715976001 2025-08-29,17:14:12.000,241,10973409,14565,0,1756487651,12967.181471009993,78.4518116399995,53357.95017264 2025-08-29,17:14:13.000,241,10973335,14485,0,1756487652,12967.100635289993,78.44476251000015,53357.88030144 2025-08-29,17:14:14.000,241,10973417,14525,0,1756487653,12967.127580529988,78.43771338000079,53357.94318552 2025-08-29,17:14:15.000,241,10973433,14365,0,1756487654,12967.100635289993,78.48705729000358,53357.936198400006 2025-08-29,17:14:16.000,241,10973442,14885,0,1756487655,12967.073690049998,78.52230294000037,53358.02004384 2025-08-29,17:14:17.000,241,10973393,14645,0,1756487656,12967.114107909998,78.58574511000188,53357.92222416 2025-08-29,17:14:18.000,241,10973388,14725,0,1756487657,12967.080426359993,78.66328554000211,53357.971134 2025-08-29,17:14:19.000,241,10973339,14485,0,1756487658,12967.107371599988,78.67738380000083,53357.88728856001 2025-08-29,17:14:20.000,241,10973410,14485,0,1756487659,12967.127580529988,78.67738380000083,53357.866327200005 2025-08-29,17:14:21.000,241,10973354,14525,0,1756487660,12967.134316839998,78.73377684000297,53357.83837872001 2025-08-29,17:14:22.000,241,10973318,14245,0,1756487661,12967.087162669988,78.71967858000426,53357.83837872001 2025-08-29,17:14:23.000,241,10973367,14805,0,1756487662,12967.120844219993,78.7126294500049,53357.83837872001 2025-08-29,17:14:24.000,241,10973362,14445,0,1756487663,12967.147789459988,78.65623641000275,53357.8313916 2025-08-29,17:14:25.000,241,10973402,14525,0,1756487664,12967.154525769998,78.65623641000275,53357.84536584 2025-08-29,17:14:26.000,241,10973382,14525,0,1756487665,12967.147789459988,78.52935206999973,53357.76152040001 2025-08-29,17:14:27.000,241,10973361,14845,0,1756487666,12967.181471009993,78.52935206999973,53357.82440448 2025-08-29,17:14:28.000,241,10973420,14565,0,1756487667,12967.174734699998,78.42361512000207,53357.89427568 2025-08-29,17:14:29.000,241,10973410,14325,0,1756487668,12967.208416249989,78.33197643000312,53357.817417360005 2025-08-29,17:14:30.000,241,10973343,14325,0,1756487669,12967.215152559998,78.24033774000418,53357.85934008001 2025-08-29,17:14:31.000,241,10973418,14565,0,1756487670,12967.316197209999,78.11345340000116,53357.866327200005 2025-08-29,17:14:32.000,241,10973374,14485,0,1756487671,12967.282515659994,78.00066732000414,53357.92921128001 2025-08-29,17:14:33.000,241,10973368,14285,0,1756487672,12967.32966982999,77.90197949999856,53357.88030144 2025-08-29,17:14:34.000,241,10973388,14365,0,1756487673,12967.41724186,77.81738993999898,53357.915237040004 2025-08-29,17:14:35.000,241,10973432,14285,0,1756487674,12967.53175912999,77.71165299000131,53357.99908248 2025-08-29,17:14:36.000,241,10973395,14485,0,1756487675,12967.55870437,77.64116169000044,53357.985108240006 2025-08-29,17:14:37.000,241,10973327,14725,0,1756487676,12967.626067469995,77.56362126000022,53357.971134 2025-08-29,17:14:38.000,241,10973407,14605,0,1756487677,12967.71363949999,77.5847686499983,53358.00606960001 2025-08-29,17:14:39.000,241,10973345,14765,0,1756487678,12967.7810026,77.54247387000214,53358.00606960001 2025-08-29,17:14:40.000,241,10973398,14685,0,1756487679,12967.82142046,77.52132648000406,53358.034018080005 2025-08-29,17:14:41.000,241,10973446,14285,0,1756487680,12967.855102009991,77.52837561000342,53358.0410052 2025-08-29,17:14:42.000,241,10973376,14565,0,1756487681,12967.922465110001,77.48608082999999,53358.06196656 2025-08-29,17:14:43.000,241,10973426,14525,0,1756487682,12967.962882970001,77.54247387000214,53358.04799232 2025-08-29,17:14:44.000,241,10973338,14525,0,1756487683,12968.023509760002,77.5495230000015,53358.034018080005 2025-08-29,17:14:45.000,241,10973296,14565,0,1756487684,12968.030246069997,77.57067038999958,53358.02004384 2025-08-29,17:14:46.000,241,10973398,14365,0,1756487685,12968.063927620002,77.64116169000044,53358.05497944001 2025-08-29,17:14:47.000,241,10973389,14445,0,1756487686,12968.124554410002,77.64116169000044,53358.02703096001 2025-08-29,17:14:48.000,241,10973342,14325,0,1756487687,12968.111081789997,77.65525994999916,53358.082927920004 2025-08-29,17:14:49.000,241,10973414,14685,0,1756487688,12968.111081789997,77.69050560000323,53358.02703096001 2025-08-29,17:14:50.000,241,10973391,14765,0,1756487689,12968.164972270002,77.70460386000195,53358.09690216001 2025-08-29,17:14:51.000,241,10973340,14565,0,1756487690,12968.205390130002,77.6482108199998,53358.07594080001 2025-08-29,17:14:52.000,241,10973292,14285,0,1756487691,12968.259280609993,77.6975547300026,53358.05497944001 2025-08-29,17:14:53.000,241,10973362,14645,0,1756487692,12968.259280609993,77.6482108199998,53358.04799232 2025-08-29,17:14:54.000,241,10973417,14525,0,1756487693,12968.266016920003,77.66935820999788,53358.0410052 2025-08-29,17:14:55.000,241,10973446,14285,0,1756487694,12968.346852639988,77.63411256000109,53358.082927920004 2025-08-29,17:14:56.000,241,10973430,14485,0,1756487695,12968.367061569988,77.60591604000365,53358.034018080005 2025-08-29,17:14:57.000,241,10973379,14605,0,1756487696,12968.394006809998,77.60591604000365,53358.01305672 2025-08-29,17:14:58.000,241,10973347,14205,0,1756487697,12968.434424669998,77.60591604000365,53358.0410052 2025-08-29,17:14:59.000,241,10973477,14525,0,1756487698,12968.441160979994,77.60591604000365,53358.02004384 2025-08-29,17:15:00.000,241,10973420,14485,0,1756487699,12968.481578839994,77.63411256000109,53357.99209536 2025-08-29,17:15:01.000,241,10973383,14525,0,1756487700,12968.535469319999,77.63411256000109,53358.02703096001 2025-08-29,17:15:02.000,241,10973415,14445,0,1756487701,12968.56915086999,77.62001430000237,53357.99209536 2025-08-29,17:15:03.000,241,10973363,14445,0,1756487702,12968.56915086999,77.67640734000452,53357.97812112001 2025-08-29,17:15:04.000,241,10973439,14565,0,1756487703,12968.575887179999,77.70460386000195,53357.95715976001 2025-08-29,17:15:05.000,241,10973362,14605,0,1756487704,12968.61630504,77.72575125000003,53357.97812112001 2025-08-29,17:15:06.000,241,10973339,14685,0,1756487705,12968.60956872999,77.71870212000067,53357.94318552 2025-08-29,17:15:07.000,241,10973319,14565,0,1756487706,12968.555678249999,77.7609969000041,53357.964146880004 2025-08-29,17:15:08.000,241,10973326,14765,0,1756487707,12968.508524079989,77.7962425500009,53357.95715976001 2025-08-29,17:15:09.000,241,10973360,14445,0,1756487708,12968.461369909994,77.8596847200024,53357.971134 2025-08-29,17:15:10.000,241,10973378,14725,0,1756487709,12968.474842529999,77.85263559000305,53357.9012628 2025-08-29,17:15:11.000,241,10973384,14565,0,1756487710,12968.447897289989,77.85263559000305,53357.866327200005 2025-08-29,17:15:12.000,241,10973321,14485,0,1756487711,12968.427688359989,77.90197949999856,53357.971134 2025-08-29,17:15:13.000,241,10973401,14565,0,1756487712,12968.407479429989,77.91607776000455,53357.92222416 2025-08-29,17:15:14.000,241,10973352,14565,0,1756487713,12968.407479429989,77.90197949999856,53357.87331432 2025-08-29,17:15:15.000,241,10973415,14525,0,1756487714,12968.427688359989,77.91607776000455,53357.92222416 2025-08-29,17:15:16.000,241,10973394,14485,0,1756487715,12968.373797879998,77.95132341000135,53357.85934008001 2025-08-29,17:15:17.000,241,10973337,14365,0,1756487716,12968.387270499989,78.00066732000414,53357.84536584 2025-08-29,17:15:18.000,241,10973323,14485,0,1756487717,12968.407479429989,77.97247079999943,53357.77549464 2025-08-29,17:15:19.000,241,10973398,14605,0,1756487718,12968.414215739998,77.98656905999815,53357.85934008001 2025-08-29,17:15:20.000,241,10973402,14285,0,1756487719,12968.454633599998,77.93017602000327,53357.80344312 2025-08-29,17:15:21.000,241,10973359,14525,0,1756487720,12968.454633599998,77.94427428000199,53357.77549464 2025-08-29,17:15:22.000,241,10973360,14565,0,1756487721,12968.495051459999,77.98656905999815,53357.76152040001 2025-08-29,17:15:23.000,241,10973410,14405,0,1756487722,12968.515260389999,77.93722515000263,53357.77549464 2025-08-29,17:15:24.000,241,10973384,14485,0,1756487723,12968.528733009989,77.92312689000391,53357.915237040004 2025-08-29,17:15:25.000,241,10973334,14525,0,1756487724,12968.63651397,77.94427428000199,53357.88030144 2025-08-29,17:15:26.000,241,10973302,14445,0,1756487725,12968.602832419994,77.92312689000391,53357.87331432 2025-08-29,17:15:27.000,241,10973417,14485,0,1756487726,12968.623041349994,77.90197949999856,53357.936198400006 2025-08-29,17:15:28.000,241,10973451,14525,0,1756487727,12968.61630504,77.90197949999856,53357.84536584 2025-08-29,17:15:29.000,241,10973404,14565,0,1756487728,12968.623041349994,77.8949303699992,53357.85235296 2025-08-29,17:15:30.000,241,10973400,14565,0,1756487729,12968.62977765999,77.91607776000455,53357.90824992001 2025-08-29,17:15:31.000,241,10973366,14645,0,1756487730,12968.623041349994,77.93017602000327,53357.85934008001 2025-08-29,17:15:32.000,241,10973333,14605,0,1756487731,12968.60956872999,77.97247079999943,53357.83837872001 2025-08-29,17:15:33.000,241,10973376,14565,0,1756487732,12968.575887179999,78.00066732000414,53357.83837872001 2025-08-29,17:15:34.000,241,10973422,14285,0,1756487733,12968.542205629994,78.05706035999901,53357.87331432 2025-08-29,17:15:35.000,241,10973294,14285,0,1756487734,12968.56915086999,78.0429621000003,53357.84536584 2025-08-29,17:15:36.000,241,10973388,14565,0,1756487735,12968.501787769994,78.07820775000437,53357.81043024001 2025-08-29,17:15:37.000,241,10973393,14365,0,1756487736,12968.501787769994,78.12755165999988,53357.83837872001 2025-08-29,17:15:38.000,241,10973379,14285,0,1756487737,12968.474842529999,78.1557481800046,53357.796456000004 2025-08-29,17:15:39.000,241,10973380,14245,0,1756487738,12968.468106219989,78.2544360000029,53357.77549464 2025-08-29,17:15:40.000,241,10973404,14485,0,1756487739,12968.414215739998,78.26148513000226,53357.796456000004 2025-08-29,17:15:41.000,241,10973382,14525,0,1756487740,12968.360325259993,78.37427120999928,53357.81043024001 2025-08-29,17:15:42.000,241,10973415,14645,0,1756487741,12968.326643709988,78.3178781700044,53357.73357192 2025-08-29,17:15:43.000,241,10973431,14525,0,1756487742,12968.279489539993,78.388369469998,53357.649726480005 2025-08-29,17:15:44.000,241,10973439,14645,0,1756487743,12968.245807990003,78.40246773000399,53357.67767496 2025-08-29,17:15:45.000,241,10973386,14645,0,1756487744,12968.171708579997,78.4518116399995,53357.67068784001 2025-08-29,17:15:46.000,241,10973385,14685,0,1756487745,12968.084136550002,78.47295903000486,53357.68466208 2025-08-29,17:15:47.000,241,10973410,14365,0,1756487746,12968.050454999997,78.48000816000422,53357.68466208 2025-08-29,17:15:48.000,241,10973306,14605,0,1756487747,12967.969619279997,78.45886076999886,53357.600816640006 2025-08-29,17:15:49.000,241,10973341,14685,0,1756487748,12967.902256180001,78.46590989999822,53357.57286816001 2025-08-29,17:15:50.000,241,10973351,14485,0,1756487749,12967.814684149991,78.43771338000079,53357.64273936001 2025-08-29,17:15:51.000,241,10973423,14885,0,1756487750,12967.794475219991,78.40246773000399,53357.628765120004 2025-08-29,17:15:52.000,241,10973380,14525,0,1756487751,12967.72037581,78.38132033999864,53357.628765120004 2025-08-29,17:15:53.000,241,10973405,14485,0,1756487752,12967.686694259995,78.39541860000463,53357.55190680001 2025-08-29,17:15:54.000,241,10973461,14565,0,1756487753,12967.67995795,78.33902556000248,53357.64273936001 2025-08-29,17:15:55.000,241,10973388,14525,0,1756487754,12967.706903189996,78.3178781700044,53357.55889392 2025-08-29,17:15:56.000,241,10973397,14645,0,1756487755,12967.686694259995,78.27558339000097,53357.5868424 2025-08-29,17:15:57.000,241,10973443,14485,0,1756487756,12967.666485329995,78.21919034999883,53357.649726480005 2025-08-29,17:15:58.000,241,10973406,14645,0,1756487757,12967.65301270999,78.17689557000267,53357.61479088 2025-08-29,17:15:59.000,241,10973420,14685,0,1756487758,12967.666485329995,78.1416499199986,53357.66370072 2025-08-29,17:16:00.000,241,10973405,14565,0,1756487759,12967.61259484999,78.12755165999988,53357.6567136 2025-08-29,17:16:01.000,241,10973403,14565,0,1756487760,12967.626067469995,78.07115861999773,53357.628765120004 2025-08-29,17:16:02.000,241,10973416,14805,0,1756487761,12967.61933116,78.03591297000094,53357.61479088 2025-08-29,17:16:03.000,241,10973456,14245,0,1756487762,12967.585649609995,78.02181471000222,53357.57286816001 2025-08-29,17:16:04.000,241,10973357,14525,0,1756487763,12967.565440679995,77.98656905999815,53357.67068784001 2025-08-29,17:16:05.000,241,10973410,14565,0,1756487764,12967.565440679995,77.97247079999943,53357.70562344 2025-08-29,17:16:06.000,241,10973419,14325,0,1756487765,12967.53175912999,77.95837254000071,53357.5868424 2025-08-29,17:16:07.000,241,10973420,14365,0,1756487766,12967.49807758,77.94427428000199,53357.628765120004 2025-08-29,17:16:08.000,241,10973423,14565,0,1756487767,12967.45765972,77.92312689000391,53357.60780376 2025-08-29,17:16:09.000,241,10973411,14525,0,1756487768,12967.403769239994,77.95132341000135,53357.59382952001 2025-08-29,17:16:10.000,241,10973372,14405,0,1756487769,12967.41724186,77.91607776000455,53357.50998408 2025-08-29,17:16:11.000,241,10973381,14405,0,1756487770,12967.363351379994,77.90902862999792,53357.56588104 2025-08-29,17:16:12.000,241,10973304,14645,0,1756487771,12967.336406139999,77.90902862999792,53357.53793256 2025-08-29,17:16:13.000,241,10973357,14805,0,1756487772,12967.309460899989,77.92312689000391,53357.45408712001 2025-08-29,17:16:14.000,241,10973408,14445,0,1756487773,12967.269043039989,77.95837254000071,53357.55889392 2025-08-29,17:16:15.000,241,10973449,14445,0,1756487774,12967.255570419999,77.93017602000327,53357.53793256 2025-08-29,17:16:16.000,241,10973411,14565,0,1756487775,12967.188207319989,77.94427428000199,53357.4471 2025-08-29,17:16:17.000,241,10973410,14565,0,1756487776,12967.188207319989,77.95837254000071,53357.5169712 2025-08-29,17:16:18.000,241,10973414,14725,0,1756487777,12967.147789459988,77.94427428000199,53357.461074240004 2025-08-29,17:16:19.000,241,10973462,14445,0,1756487778,12967.141053149993,77.88083211000048,53357.47504848001 2025-08-29,17:16:20.000,241,10973416,14365,0,1756487779,12967.107371599988,77.86673385000176,53357.433125760006 2025-08-29,17:16:21.000,241,10973395,14485,0,1756487780,12967.093898979998,77.88788123999984,53357.433125760006 2025-08-29,17:16:22.000,241,10973394,14365,0,1756487781,12967.053481119998,77.85263559000305,53357.48902272 2025-08-29,17:16:23.000,241,10973443,14645,0,1756487782,12967.046744810003,77.8314881999977,53357.482035600005 2025-08-29,17:16:24.000,241,10973372,14725,0,1756487783,12966.992854329997,77.8314881999977,53357.41915152 2025-08-29,17:16:25.000,241,10973423,14445,0,1756487784,12966.986118020002,77.77509516000282,53357.50299696001 2025-08-29,17:16:26.000,241,10973430,14325,0,1756487785,12966.938963849992,77.72575125000003,53357.4471 2025-08-29,17:16:27.000,241,10973355,14525,0,1756487786,12966.938963849992,77.72575125000003,53357.47504848001 2025-08-29,17:16:28.000,241,10973412,14565,0,1756487787,12966.905282300002,77.64116169000044,53357.42613864001 2025-08-29,17:16:29.000,241,10973404,14805,0,1756487788,12966.837919199992,77.64116169000044,53357.50998408 2025-08-29,17:16:30.000,241,10973395,14445,0,1756487789,12966.797501339992,77.64116169000044,53357.482035600005 2025-08-29,17:16:31.000,241,10973423,14405,0,1756487790,12966.784028720002,77.59181777999765,53357.41915152 2025-08-29,17:16:32.000,241,10973372,14725,0,1756487791,12966.790765029997,77.55657213000086,53357.461074240004 2025-08-29,17:16:33.000,241,10973389,14725,0,1756487792,12966.682984070001,77.50722821999807,53357.41915152 2025-08-29,17:16:34.000,241,10973415,14805,0,1756487793,12966.656038829991,77.49312995999935,53357.39120304 2025-08-29,17:16:35.000,241,10973407,14525,0,1756487794,12966.615620969991,77.45788431000256,53357.433125760006 2025-08-29,17:16:36.000,241,10973348,14725,0,1756487795,12966.58193942,77.47198257000127,53357.482035600005 2025-08-29,17:16:37.000,241,10973336,14525,0,1756487796,12966.575203109991,77.43673692000448,53357.41915152 2025-08-29,17:16:38.000,241,10973422,14405,0,1756487797,12966.55499417999,77.42968778999784,53357.48902272 2025-08-29,17:16:39.000,241,10973375,14325,0,1756487798,12966.528048939996,77.44378605000384,53357.52395832001 2025-08-29,17:16:40.000,241,10973353,14405,0,1756487799,12966.52131263,77.44378605000384,53357.53793256 2025-08-29,17:16:41.000,241,10973330,14565,0,1756487800,12966.51457631999,77.44378605000384,53357.50299696001 2025-08-29,17:16:42.000,241,10973410,14885,0,1756487801,12966.49436738999,77.46493344000191,53357.56588104 2025-08-29,17:16:43.000,241,10973309,14645,0,1756487802,12966.447213219995,77.46493344000191,53357.482035600005 2025-08-29,17:16:44.000,241,10973365,14965,0,1756487803,12966.41353166999,77.48608082999999,53357.57286816001 2025-08-29,17:16:45.000,241,10973416,14405,0,1756487804,12966.37985012,77.55657213000086,53357.49600984 2025-08-29,17:16:46.000,241,10973397,14645,0,1756487805,12966.366377499995,77.55657213000086,53357.530945440005 2025-08-29,17:16:47.000,241,10973368,14605,0,1756487806,12966.325959639995,77.57771951999894,53357.530945440005 2025-08-29,17:16:48.000,241,10973279,14365,0,1756487807,12966.31248701999,77.62001430000237,53357.55889392 2025-08-29,17:16:49.000,241,10973436,14485,0,1756487808,12966.27206915999,77.64116169000044,53357.482035600005 2025-08-29,17:16:50.000,241,10973391,14525,0,1756487809,12966.21144236999,77.60591604000365,53357.46806136 2025-08-29,17:16:51.000,241,10973375,14445,0,1756487810,12966.245123919995,77.67640734000452,53357.53793256 2025-08-29,17:16:52.000,241,10973392,14565,0,1756487811,12966.23165129999,77.72575125000003,53357.48902272 2025-08-29,17:16:53.000,241,10973412,14325,0,1756487812,12966.21144236999,77.74689863999811,53357.530945440005 2025-08-29,17:16:54.000,241,10973330,14525,0,1756487813,12966.19123343999,77.7962425500009,53357.50998408 2025-08-29,17:16:55.000,241,10973328,15045,0,1756487814,12966.19796975,77.75394777000474,53357.50998408 2025-08-29,17:16:56.000,241,10973398,14645,0,1756487815,12966.164288199994,77.80329168000026,53357.47504848001 2025-08-29,17:16:57.000,241,10973371,14685,0,1756487816,12966.144079269994,77.83853733000433,53357.47504848001 2025-08-29,17:16:58.000,241,10973323,14525,0,1756487817,12966.137342959999,77.90197949999856,53357.47504848001 2025-08-29,17:16:59.000,241,10973422,14645,0,1756487818,12966.13060664999,77.93722515000263,53357.5169712 2025-08-29,17:17:00.000,241,10973329,14445,0,1756487819,12966.11039771999,78.0077164500035,53357.482035600005 2025-08-29,17:17:01.000,241,10973341,14445,0,1756487820,12966.083452479994,78.06410948999837,53357.49600984 2025-08-29,17:17:02.000,241,10973343,14725,0,1756487821,12966.056507239999,78.09935514000244,53357.50998408 2025-08-29,17:17:03.000,241,10973382,14565,0,1756487822,12966.083452479994,78.1064042700018,53357.482035600005 2025-08-29,17:17:04.000,241,10973392,14245,0,1756487823,12966.069979859989,78.14869904999796,53357.49600984 2025-08-29,17:17:05.000,241,10973349,14685,0,1756487824,12966.056507239999,78.20509209000011,53357.5169712 2025-08-29,17:17:06.000,241,10973291,14485,0,1756487825,12966.056507239999,78.21214121999947,53357.54491968 2025-08-29,17:17:07.000,241,10973406,14445,0,1756487826,12966.056507239999,78.26148513000226,53357.55889392 2025-08-29,17:17:08.000,241,10973418,14565,0,1756487827,12966.043034619994,78.3178781700044,53357.52395832001 2025-08-29,17:17:09.000,241,10973404,14725,0,1756487828,12965.995880449998,78.36722207999992,53357.530945440005 2025-08-29,17:17:10.000,241,10973421,14725,0,1756487829,12966.022825689994,78.40246773000399,53357.54491968 2025-08-29,17:17:11.000,241,10973422,14565,0,1756487830,12966.002616759994,78.48000816000422,53357.49600984 2025-08-29,17:17:12.000,241,10973381,14445,0,1756487831,12965.962198899993,78.52935206999973,53357.5169712 2025-08-29,17:17:13.000,241,10973350,14605,0,1756487832,12965.955462589998,78.54345032999845,53357.50299696001 2025-08-29,17:17:14.000,241,10973369,14485,0,1756487833,12965.928517349988,78.64918728000339,53357.52395832001 2025-08-29,17:17:15.000,241,10973381,14805,0,1756487834,12965.894835799998,78.69148205999954,53357.482035600005 2025-08-29,17:17:16.000,241,10973370,14485,0,1756487835,12965.854417939998,78.69148205999954,53357.44011288 2025-08-29,17:17:17.000,241,10973369,14205,0,1756487836,12965.827472700003,78.8113172700032,53357.45408712001 2025-08-29,17:17:18.000,241,10973312,14605,0,1756487837,12965.787054840002,78.84656292,53357.412164400004 2025-08-29,17:17:19.000,241,10973352,14685,0,1756487838,12965.706219120002,78.90295596000215,53357.35626744001 2025-08-29,17:17:20.000,241,10973370,14125,0,1756487839,12965.679273879992,78.98049639000237,53357.44011288 2025-08-29,17:17:21.000,241,10973388,14565,0,1756487840,12965.638856019992,79.04393856000388,53357.3772288 2025-08-29,17:17:22.000,241,10973395,14325,0,1756487841,12965.598438159992,79.11442986000475,53357.37024168 2025-08-29,17:17:23.000,241,10973385,14205,0,1756487842,12965.564756610001,79.11442986000475,53357.34928032 2025-08-29,17:17:24.000,241,10973348,14485,0,1756487843,12965.524338750001,79.21311768000305,53357.3772288 2025-08-29,17:17:25.000,241,10973402,14605,0,1756487844,12965.443503030001,79.27655985000456,53357.42613864001 2025-08-29,17:17:26.000,241,10973393,14525,0,1756487845,12965.430030409996,79.32590376000007,53357.35626744001 2025-08-29,17:17:27.000,241,10973343,14605,0,1756487846,12965.38287624,79.3681985400035,53357.3772288 2025-08-29,17:17:28.000,241,10973437,14565,0,1756487847,12965.40308517,79.41049331999966,53357.37024168 2025-08-29,17:17:29.000,241,10973474,14725,0,1756487848,12965.33572206999,79.4034441900003,53357.35626744001 2025-08-29,17:17:30.000,241,10973391,14805,0,1756487849,12965.328985759996,79.41049331999966,53357.32831896 2025-08-29,17:17:31.000,241,10973421,14485,0,1756487850,12965.328985759996,79.45983723000245,53357.33530608001 2025-08-29,17:17:32.000,241,10973372,14285,0,1756487851,12965.308776829996,79.46688636000181,53357.293383360004 2025-08-29,17:17:33.000,241,10973392,14645,0,1756487852,12965.25488634999,79.43868984000437,53357.293383360004 2025-08-29,17:17:34.000,241,10973375,14245,0,1756487853,12965.248150039995,79.46688636000181,53357.272422 2025-08-29,17:17:35.000,241,10973369,14485,0,1756487854,12965.227941109995,79.49508287999925,53357.272422 2025-08-29,17:17:36.000,241,10973385,14725,0,1756487855,12965.187523249995,79.47393549000117,53357.293383360004 2025-08-29,17:17:37.000,241,10973337,14325,0,1756487856,12965.2212048,79.46688636000181,53357.244473520004 2025-08-29,17:17:38.000,241,10973326,14485,0,1756487857,12965.17405062999,79.45278810000309,53357.25844776001 2025-08-29,17:17:39.000,241,10973347,14285,0,1756487858,12965.23467741999,79.45983723000245,53357.23748640001 2025-08-29,17:17:40.000,241,10973331,14445,0,1756487859,12965.2212048,79.48803374999989,53357.23748640001 2025-08-29,17:17:41.000,241,10973418,14365,0,1756487860,12965.27509527999,79.50918113999796,53357.195563680005 2025-08-29,17:17:42.000,241,10973364,14325,0,1756487861,12965.2212048,79.46688636000181,53357.23049928 2025-08-29,17:17:43.000,241,10973391,14445,0,1756487862,12965.19425955999,79.45983723000245,53357.13966672001 2025-08-29,17:17:44.000,241,10973363,14365,0,1756487863,12965.2212048,79.44573897000373,53357.18158944 2025-08-29,17:17:45.000,241,10973380,14325,0,1756487864,12965.19425955999,79.44573897000373,53357.18158944 2025-08-29,17:17:46.000,241,10973400,14645,0,1756487865,12965.187523249995,79.43164070999774,53357.146653840005 2025-08-29,17:17:47.000,241,10973340,14445,0,1756487866,12965.14036908,79.43868984000437,53357.1326796 2025-08-29,17:17:48.000,241,10973399,14525,0,1756487867,12965.126896459995,79.43164070999774,53357.11870536001 2025-08-29,17:17:49.000,241,10973344,14605,0,1756487868,12965.16057801,79.48803374999989,53357.13966672001 2025-08-29,17:17:50.000,241,10973339,14685,0,1756487869,12965.09995122,79.48098462000053,53357.15364096 2025-08-29,17:17:51.000,241,10973375,14325,0,1756487870,12965.07300597999,79.5514759200014,53357.15364096 2025-08-29,17:17:52.000,241,10973341,14565,0,1756487871,12965.066269669995,79.59377070000482,53357.09075688001 2025-08-29,17:17:53.000,241,10973303,14365,0,1756487872,12965.046060739995,79.60081983000418,53357.11171824 2025-08-29,17:17:54.000,241,10973406,14805,0,1756487873,12965.046060739995,79.62901635000162,53357.17460232 2025-08-29,17:17:55.000,241,10973387,14205,0,1756487874,12965.025851809994,79.68540939000377,53357.17460232 2025-08-29,17:17:56.000,241,10973392,14365,0,1756487875,12965.07300597999,79.73475329999928,53357.10473112 2025-08-29,17:17:57.000,241,10973356,14765,0,1756487876,12965.046060739995,79.76999895000336,53357.08376976 2025-08-29,17:17:58.000,241,10973398,14805,0,1756487877,12965.025851809994,79.79819547000079,53357.15364096 2025-08-29,17:17:59.000,241,10973357,14565,0,1756487878,12965.05279704999,79.82639198999823,53357.11870536001 2025-08-29,17:18:00.000,241,10973359,14445,0,1756487879,12965.046060739995,79.85458851000294,53357.1326796 2025-08-29,17:18:01.000,241,10973418,14365,0,1756487880,12965.05953336,79.88278503000038,53357.10473112 2025-08-29,17:18:02.000,241,10973349,14765,0,1756487881,12965.01237918999,79.88983415999974,53357.13966672001 2025-08-29,17:18:03.000,241,10973377,14365,0,1756487882,12965.046060739995,79.8616376400023,53357.10473112 2025-08-29,17:18:04.000,241,10973351,14605,0,1756487883,12965.025851809994,79.91803068000445,53357.097744000006 2025-08-29,17:18:05.000,241,10973394,14205,0,1756487884,12965.046060739995,79.90393241999845,53357.08376976 2025-08-29,17:18:06.000,241,10973340,14525,0,1756487885,12965.03932443,79.86868677000166,53357.11870536001 2025-08-29,17:18:07.000,241,10973377,14325,0,1756487886,12965.05279704999,79.84049025000422,53357.1326796 2025-08-29,17:18:08.000,241,10973372,14525,0,1756487887,12965.11342383999,79.87573590000102,53357.041847039996 2025-08-29,17:18:09.000,241,10973373,14365,0,1756487888,12965.05953336,79.83344112000486,53357.02088568001 2025-08-29,17:18:10.000,241,10973364,14685,0,1756487889,12965.086478599995,79.79819547000079,53357.0628084 2025-08-29,17:18:11.000,241,10973368,14805,0,1756487890,12965.106687529995,79.73475329999928,53357.05582128 2025-08-29,17:18:12.000,241,10973367,14365,0,1756487891,12965.126896459995,79.65721286999906,53357.041847039996 2025-08-29,17:18:13.000,241,10973368,14325,0,1756487892,12965.13363276999,79.66426199999842,53357.076782640004 2025-08-29,17:18:14.000,241,10973375,14565,0,1756487893,12965.16057801,79.62901635000162,53357.0628084 2025-08-29,17:18:15.000,241,10973351,14645,0,1756487894,12965.20099587,79.60786896000354,53357.027872800005 2025-08-29,17:18:16.000,241,10973362,14565,0,1756487895,12965.207732179995,79.55852505000075,53357.08376976 2025-08-29,17:18:17.000,241,10973384,14485,0,1756487896,12965.24141373,79.53737766000268,53357.09075688001 2025-08-29,17:18:18.000,241,10973278,14485,0,1756487897,12965.27509527999,79.53737766000268,53357.10473112 2025-08-29,17:18:19.000,241,10973369,14605,0,1756487898,12965.27509527999,79.49508287999925,53357.11171824 2025-08-29,17:18:20.000,241,10973309,14525,0,1756487899,12965.288567899996,79.5162302700046,53357.17460232 2025-08-29,17:18:21.000,241,10973320,14525,0,1756487900,12965.328985759996,79.46688636000181,53357.146653840005 2025-08-29,17:18:22.000,241,10973396,14485,0,1756487901,12965.349194689996,79.45983723000245,53357.17460232 2025-08-29,17:18:23.000,241,10973402,14565,0,1756487902,12965.416557789991,79.44573897000373,53357.30037048 2025-08-29,17:18:24.000,241,10973386,14325,0,1756487903,12965.40308517,79.44573897000373,53357.18158944 2025-08-29,17:18:25.000,241,10973388,14485,0,1756487904,12965.376139929991,79.45278810000309,53357.16761520001 2025-08-29,17:18:26.000,241,10973387,14485,0,1756487905,12965.38287624,79.43164070999774,53357.25844776001 2025-08-29,17:18:27.000,241,10973387,14605,0,1756487906,12965.423294100001,79.38934593000158,53357.293383360004 2025-08-29,17:18:28.000,241,10973297,14245,0,1756487907,12965.436766719991,79.43868984000437,53357.22351216 2025-08-29,17:18:29.000,241,10973341,14525,0,1756487908,12965.430030409996,79.35410028000479,53357.272422 2025-08-29,17:18:30.000,241,10973341,14725,0,1756487909,12965.463711960001,79.39639506000094,53357.32133184 2025-08-29,17:18:31.000,241,10973372,14845,0,1756487910,12965.483920890001,79.35410028000479,53357.28639624001 2025-08-29,17:18:32.000,241,10973390,14365,0,1756487911,12965.517602439992,79.3681985400035,53357.244473520004 2025-08-29,17:18:33.000,241,10973317,14205,0,1756487912,12965.537811369992,79.304756370002,53357.293383360004 2025-08-29,17:18:34.000,241,10973375,14205,0,1756487913,12965.578229229992,79.304756370002,53357.244473520004 2025-08-29,17:18:35.000,241,10973365,14445,0,1756487914,12965.605174470002,79.304756370002,53357.314344720005 2025-08-29,17:18:36.000,241,10973354,14405,0,1756487915,12965.611910779997,79.29770724000264,53357.23748640001 2025-08-29,17:18:37.000,241,10973371,14405,0,1756487916,12965.632119709997,79.29065811000328,53357.265434880006 2025-08-29,17:18:38.000,241,10973331,14405,0,1756487917,12965.686010190002,79.22721594000177,53357.34928032 2025-08-29,17:18:39.000,241,10973412,14445,0,1756487918,12965.699482809992,79.17787202999898,53357.3422932 2025-08-29,17:18:40.000,241,10973387,14605,0,1756487919,12965.712955429997,79.14967551000154,53357.3422932 2025-08-29,17:18:41.000,241,10973359,14685,0,1756487920,12965.760109599993,79.14262638000218,53357.32133184 2025-08-29,17:18:42.000,241,10973367,14485,0,1756487921,12965.760109599993,79.07213508000132,53357.314344720005 2025-08-29,17:18:43.000,241,10973372,14765,0,1756487922,12965.840945319993,79.08623334000004,53357.314344720005 2025-08-29,17:18:44.000,241,10973358,14245,0,1756487923,12965.820736389993,79.01574203999917,53357.314344720005 2025-08-29,17:18:45.000,241,10973330,14885,0,1756487924,12965.867890559988,78.98049639000237,53357.30037048 2025-08-29,17:18:46.000,241,10973380,14565,0,1756487925,12965.894835799998,78.93115247999958,53357.33530608001 2025-08-29,17:18:47.000,241,10973368,14725,0,1756487926,12966.002616759994,78.92410335000022,53357.35626744001 2025-08-29,17:18:48.000,241,10973363,14445,0,1756487927,12966.002616759994,78.86066117999871,53357.30735760001 2025-08-29,17:18:49.000,241,10973350,14485,0,1756487928,12966.049770929989,78.87475944000471,53357.39819016 2025-08-29,17:18:50.000,241,10973344,14485,0,1756487929,12966.083452479994,78.86771030999807,53357.39819016 2025-08-29,17:18:51.000,241,10973399,14605,0,1756487930,12966.103661409994,78.85361204999936,53357.39120304 2025-08-29,17:18:52.000,241,10973396,14445,0,1756487931,12966.15081557999,78.83246466000128,53357.40517728001 2025-08-29,17:18:53.000,241,10973317,14605,0,1756487932,12966.21817868,78.85361204999936,53357.41915152 2025-08-29,17:18:54.000,241,10973408,14365,0,1756487933,12966.19796975,78.84656292,53357.39120304 2025-08-29,17:18:55.000,241,10973336,14365,0,1756487934,12966.27206915999,78.86066117999871,53357.46806136 2025-08-29,17:18:56.000,241,10973347,14285,0,1756487935,12966.325959639995,78.83246466000128,53357.4471 2025-08-29,17:18:57.000,241,10973382,14525,0,1756487936,12966.35290487999,78.86066117999871,53357.47504848001 2025-08-29,17:18:58.000,241,10973384,14205,0,1756487937,12966.406795359995,78.83246466000128,53357.49600984 2025-08-29,17:18:59.000,241,10973386,14405,0,1756487938,12966.427004289995,78.82541553000192,53357.5169712 2025-08-29,17:19:00.000,241,10973363,14565,0,1756487939,12966.467422149995,78.82541553000192,53357.49600984 2025-08-29,17:19:01.000,241,10973361,14565,0,1756487940,12966.51457631999,78.81836640000256,53357.56588104 2025-08-29,17:19:02.000,241,10973366,14565,0,1756487941,12966.56173049,78.84656292,53357.55889392 2025-08-29,17:19:03.000,241,10973329,14365,0,1756487942,12966.55499417999,78.81836640000256,53357.49600984 2025-08-29,17:19:04.000,241,10973404,14445,0,1756487943,12966.58193942,78.85361204999936,53357.50299696001 2025-08-29,17:19:05.000,241,10973280,14525,0,1756487944,12966.62235728,78.86066117999871,53357.5868424 2025-08-29,17:19:06.000,241,10973368,14285,0,1756487945,12966.669511449996,78.83246466000128,53357.600816640006 2025-08-29,17:19:07.000,241,10973392,14485,0,1756487946,12966.656038829991,78.84656292,53357.600816640006 2025-08-29,17:19:08.000,241,10973314,14445,0,1756487947,12966.730138239996,78.84656292,53357.5868424 2025-08-29,17:19:09.000,241,10973382,14765,0,1756487948,12966.716665619992,78.85361204999936,53357.579855280004 2025-08-29,17:19:10.000,241,10973378,14605,0,1756487949,12966.736874549992,78.8113172700032,53357.56588104 2025-08-29,17:19:11.000,241,10973344,14365,0,1756487950,12966.790765029997,78.81836640000256,53357.63575224 2025-08-29,17:19:12.000,241,10973347,14605,0,1756487951,12966.804237650002,78.82541553000192,53357.63575224 2025-08-29,17:19:13.000,241,10973398,14365,0,1756487952,12966.864864440002,78.77607161999913,53357.63575224 2025-08-29,17:19:14.000,241,10973417,14205,0,1756487953,12966.932227539997,78.78312074999849,53357.68466208 2025-08-29,17:19:15.000,241,10973390,14405,0,1756487954,12966.986118020002,78.75492423000105,53357.6567136 2025-08-29,17:19:16.000,241,10973387,14525,0,1756487955,12967.006326950002,78.72672771000362,53357.71261056 2025-08-29,17:19:17.000,241,10973363,14605,0,1756487956,12967.019799569993,78.74787510000169,53357.69164920001 2025-08-29,17:19:18.000,241,10973383,14205,0,1756487957,12967.100635289993,78.7126294500049,53357.649726480005 2025-08-29,17:19:19.000,241,10973344,14445,0,1756487958,12967.161262079993,78.6985311899989,53357.77549464 2025-08-29,17:19:20.000,241,10973300,14645,0,1756487959,12967.161262079993,78.6985311899989,53357.7265848 2025-08-29,17:19:21.000,241,10973352,14205,0,1756487960,12967.188207319989,78.73377684000297,53357.67767496 2025-08-29,17:19:22.000,241,10973432,14565,0,1756487961,12967.255570419999,78.74082597000233,53357.71261056 2025-08-29,17:19:23.000,241,10973359,14205,0,1756487962,12967.275779349999,78.72672771000362,53357.747546160004 2025-08-29,17:19:24.000,241,10973413,14325,0,1756487963,12967.289251969989,78.71967858000426,53357.67767496 2025-08-29,17:19:25.000,241,10973361,14485,0,1756487964,12967.302724589994,78.73377684000297,53357.796456000004 2025-08-29,17:19:26.000,241,10973333,14445,0,1756487965,12967.336406139999,78.76197336000041,53357.78946888001 2025-08-29,17:19:27.000,241,10973391,14805,0,1756487966,12967.37008768999,78.78312074999849,53357.81043024001 2025-08-29,17:19:28.000,241,10973314,14765,0,1756487967,12967.39029661999,78.78312074999849,53357.74055904001 2025-08-29,17:19:29.000,241,10973314,14605,0,1756487968,12967.41050554999,78.77607161999913,53357.88030144 2025-08-29,17:19:30.000,241,10973372,14605,0,1756487969,12967.403769239994,78.80426814000384,53357.866327200005 2025-08-29,17:19:31.000,241,10973336,14285,0,1756487970,12967.41724186,78.83951379000064,53357.92222416 2025-08-29,17:19:32.000,241,10973394,14405,0,1756487971,12967.41050554999,78.82541553000192,53357.94318552 2025-08-29,17:19:33.000,241,10973347,15045,0,1756487972,12967.403769239994,78.86066117999871,53357.89427568 2025-08-29,17:19:34.000,241,10973427,14565,0,1756487973,12967.356615069999,78.86066117999871,53357.9012628 2025-08-29,17:19:35.000,241,10973303,14365,0,1756487974,12967.336406139999,78.87475944000471,53357.87331432 2025-08-29,17:19:36.000,241,10973395,14445,0,1756487975,12967.316197209999,78.86771030999807,53357.84536584 2025-08-29,17:19:37.000,241,10973360,14245,0,1756487976,12967.343142449994,78.82541553000192,53357.88728856001 2025-08-29,17:19:38.000,241,10973353,14445,0,1756487977,12967.282515659994,78.86066117999871,53357.81043024001 2025-08-29,17:19:39.000,241,10973355,14525,0,1756487978,12967.235361489998,78.85361204999936,53357.88728856001 2025-08-29,17:19:40.000,241,10973326,14445,0,1756487979,12967.235361489998,78.87475944000471,53357.88728856001 2025-08-29,17:19:41.000,241,10973337,14805,0,1756487980,12967.221888869994,78.90295596000215,53357.81043024001 2025-08-29,17:19:42.000,241,10973381,14605,0,1756487981,12967.161262079993,78.87475944000471,53357.84536584 2025-08-29,17:19:43.000,241,10973372,14525,0,1756487982,12967.127580529988,78.87475944000471,53357.85934008001 2025-08-29,17:19:44.000,241,10973375,14685,0,1756487983,12967.080426359993,78.87475944000471,53357.85934008001 2025-08-29,17:19:45.000,241,10973373,14645,0,1756487984,12967.073690049998,78.85361204999936,53357.915237040004 2025-08-29,17:19:46.000,241,10973324,14325,0,1756487985,12967.060217429993,78.83951379000064,53357.85235296 2025-08-29,17:19:47.000,241,10973351,14365,0,1756487986,12967.019799569993,78.81836640000256,53357.80344312 2025-08-29,17:19:48.000,241,10973355,14405,0,1756487987,12966.972645399997,78.82541553000192,53357.81043024001 2025-08-29,17:19:49.000,241,10973319,14405,0,1756487988,12966.925491230002,78.80426814000384,53357.75453328 2025-08-29,17:19:50.000,241,10973406,14325,0,1756487989,12966.965909090002,78.70558031999826,53357.768507520006 2025-08-29,17:19:51.000,241,10973359,14445,0,1756487990,12966.891809679997,78.76902248999977,53357.768507520006 2025-08-29,17:19:52.000,241,10973334,14565,0,1756487991,12966.844655510002,78.79016987999785,53357.74055904001 2025-08-29,17:19:53.000,241,10973379,14485,0,1756487992,12966.824446580002,78.78312074999849,53357.73357192 2025-08-29,17:19:54.000,241,10973378,14525,0,1756487993,12966.824446580002,78.7126294500049,53357.70562344 2025-08-29,17:19:55.000,241,10973369,14485,0,1756487994,12966.770556099997,78.74082597000233,53357.68466208 2025-08-29,17:19:56.000,241,10973353,14205,0,1756487995,12966.736874549992,78.78312074999849,53357.71261056 2025-08-29,17:19:57.000,241,10973456,14645,0,1756487996,12966.716665619992,78.76902248999977,53357.67068784001 2025-08-29,17:19:58.000,241,10973392,14525,0,1756487997,12966.682984070001,78.79721901000448,53357.63575224 2025-08-29,17:19:59.000,241,10973325,14365,0,1756487998,12966.662775140001,78.77607161999913,53357.698636320005 2025-08-29,17:20:00.000,241,10973356,14365,0,1756487999,12966.60214835,78.82541553000192,53357.60780376 2025-08-29,17:20:01.000,241,10973351,14445,0,1756488000,12966.58193942,78.75492423000105,53357.60780376 2025-08-29,17:20:02.000,241,10973359,14685,0,1756488001,12966.52131263,78.76197336000041,53357.52395832001 2025-08-29,17:20:03.000,241,10973393,14725,0,1756488002,12966.487631079995,78.75492423000105,53357.55190680001 2025-08-29,17:20:04.000,241,10973341,14325,0,1756488003,12966.467422149995,78.78312074999849,53357.61479088 2025-08-29,17:20:05.000,241,10973313,14485,0,1756488004,12966.447213219995,78.77607161999913,53357.53793256 2025-08-29,17:20:06.000,241,10973355,14525,0,1756488005,12966.427004289995,78.75492423000105,53357.62177800001 2025-08-29,17:20:07.000,241,10973392,14685,0,1756488006,12966.42026798,78.78312074999849,53357.54491968 2025-08-29,17:20:08.000,241,10973399,14205,0,1756488007,12966.39332273999,78.76902248999977,53357.48902272 2025-08-29,17:20:09.000,241,10973398,14365,0,1756488008,12966.35290487999,78.77607161999913,53357.52395832001 2025-08-29,17:20:10.000,241,10973439,14565,0,1756488009,12966.325959639995,78.8113172700032,53357.4471 2025-08-29,17:20:11.000,241,10973361,14205,0,1756488010,12966.265332849995,78.85361204999936,53357.50299696001 2025-08-29,17:20:12.000,241,10973372,14285,0,1756488011,12966.23838761,78.87475944000471,53357.461074240004 2025-08-29,17:20:13.000,241,10973391,14605,0,1756488012,12966.23165129999,78.9100050900015,53357.433125760006 2025-08-29,17:20:14.000,241,10973399,14485,0,1756488013,12966.19123343999,78.92410335000022,53357.39819016 2025-08-29,17:20:15.000,241,10973335,14605,0,1756488014,12966.21144236999,78.9100050900015,53357.412164400004 2025-08-29,17:20:16.000,241,10973350,14525,0,1756488015,12966.19123343999,78.97344726000301,53357.32133184 2025-08-29,17:20:17.000,241,10973382,14485,0,1756488016,12966.19123343999,78.98754552000173,53357.39819016 2025-08-29,17:20:18.000,241,10973360,14525,0,1756488017,12966.19796975,79.03688943000452,53357.39120304 2025-08-29,17:20:19.000,241,10973370,14285,0,1756488018,12966.164288199994,78.99459465000109,53357.32831896 2025-08-29,17:20:20.000,241,10973445,14445,0,1756488019,12966.11039771999,79.07918421000068,53357.40517728001 2025-08-29,17:20:21.000,241,10973405,14485,0,1756488020,12966.083452479994,79.06508595000196,53357.433125760006 2025-08-29,17:20:22.000,241,10973404,14485,0,1756488021,12966.096925099999,79.08623334000004,53357.412164400004 2025-08-29,17:20:23.000,241,10973320,14485,0,1756488022,12966.083452479994,79.0932824699994,53357.363254560005 2025-08-29,17:20:24.000,241,10973352,14605,0,1756488023,12966.083452479994,79.03688943000452,53357.35626744001 2025-08-29,17:20:25.000,241,10973398,14365,0,1756488024,12966.022825689994,79.05098769000324,53357.3772288 2025-08-29,17:20:26.000,241,10973425,14445,0,1756488025,12966.016089379998,79.02279116999853,53357.40517728001 2025-08-29,17:20:27.000,241,10973362,14125,0,1756488026,12965.989144139989,79.01574203999917,53357.42613864001 2025-08-29,17:20:28.000,241,10973423,14565,0,1756488027,12965.955462589998,79.02279116999853,53357.482035600005 2025-08-29,17:20:29.000,241,10973404,14445,0,1756488028,12965.955462589998,79.02279116999853,53357.49600984 2025-08-29,17:20:30.000,241,10973318,14645,0,1756488029,12965.935253659998,78.97344726000301,53357.5169712 2025-08-29,17:20:31.000,241,10973350,14485,0,1756488030,12965.921781039993,78.97344726000301,53357.482035600005 2025-08-29,17:20:32.000,241,10973367,14405,0,1756488031,12965.941989969993,78.95229986999766,53357.482035600005 2025-08-29,17:20:33.000,241,10973325,14565,0,1756488032,12965.894835799998,78.92410335000022,53357.50299696001 2025-08-29,17:20:34.000,241,10973357,14565,0,1756488033,12965.915044729998,78.90295596000215,53357.48902272 2025-08-29,17:20:35.000,241,10973391,14525,0,1756488034,12965.854417939998,78.90295596000215,53357.49600984 2025-08-29,17:20:36.000,241,10973396,14445,0,1756488035,12965.867890559988,78.86771030999807,53357.50299696001 2025-08-29,17:20:37.000,241,10973368,14645,0,1756488036,12965.881363179993,78.87475944000471,53357.49600984 2025-08-29,17:20:38.000,241,10973374,14645,0,1756488037,12965.915044729998,78.84656292,53357.530945440005 2025-08-29,17:20:39.000,241,10973415,14365,0,1756488038,12965.874626869998,78.85361204999936,53357.52395832001 2025-08-29,17:20:40.000,241,10973330,14525,0,1756488039,12965.928517349988,78.88885770000343,53357.53793256 2025-08-29,17:20:41.000,241,10973346,14845,0,1756488040,12965.928517349988,78.83951379000064,53357.461074240004 2025-08-29,17:20:42.000,241,10973359,14365,0,1756488041,12965.928517349988,78.87475944000471,53357.4471 2025-08-29,17:20:43.000,241,10973341,14525,0,1756488042,12965.975671519998,78.84656292,53357.48902272 2025-08-29,17:20:44.000,241,10973356,14285,0,1756488043,12965.995880449998,78.83246466000128,53357.47504848001 2025-08-29,17:20:45.000,241,10973363,14525,0,1756488044,12966.063243549994,78.83951379000064,53357.53793256 2025-08-29,17:20:46.000,241,10973393,14365,0,1756488045,12966.056507239999,78.81836640000256,53357.530945440005 2025-08-29,17:20:47.000,241,10973437,14605,0,1756488046,12966.043034619994,78.84656292,53357.482035600005 2025-08-29,17:20:48.000,241,10973331,14565,0,1756488047,12966.069979859989,78.78312074999849,53357.55889392 2025-08-29,17:20:49.000,241,10973435,14565,0,1756488048,12966.13060664999,78.77607161999913,53357.57286816001 2025-08-29,17:20:50.000,241,10973375,14405,0,1756488049,12966.117134029999,78.80426814000384,53357.55190680001 2025-08-29,17:20:51.000,241,10973358,14685,0,1756488050,12966.157551889999,78.79721901000448,53357.530945440005 2025-08-29,17:20:52.000,241,10973347,14565,0,1756488051,12966.083452479994,78.83951379000064,53357.50299696001 2025-08-29,17:20:53.000,241,10973373,14565,0,1756488052,12966.137342959999,78.75492423000105,53357.47504848001 2025-08-29,17:20:54.000,241,10973434,14565,0,1756488053,12966.157551889999,78.74787510000169,53357.44011288 2025-08-29,17:20:55.000,241,10973386,15045,0,1756488054,12966.11039771999,78.7126294500049,53357.50998408 2025-08-29,17:20:56.000,241,10973355,14565,0,1756488055,12966.103661409994,78.67738380000083,53357.53793256 2025-08-29,17:20:57.000,241,10973338,14485,0,1756488056,12966.090188789989,78.64213815000403,53357.5169712 2025-08-29,17:20:58.000,241,10973404,14285,0,1756488057,12966.083452479994,78.57869598000252,53357.55889392 2025-08-29,17:20:59.000,241,10973372,14565,0,1756488058,12966.090188789989,78.59279424000124,53357.59382952001 2025-08-29,17:21:00.000,241,10973349,14245,0,1756488059,12966.083452479994,78.5998433700006,53357.53793256 2025-08-29,17:21:01.000,241,10973359,14565,0,1756488060,12966.043034619994,78.54345032999845,53357.55190680001 2025-08-29,17:21:02.000,241,10973391,14605,0,1756488061,12966.029561999989,78.51525381000101,53357.649726480005 2025-08-29,17:21:03.000,241,10973422,14405,0,1756488062,12966.002616759994,78.49410642000294,53357.63575224 2025-08-29,17:21:04.000,241,10973385,14045,0,1756488063,12966.016089379998,78.48705729000358,53357.579855280004 2025-08-29,17:21:05.000,241,10973409,14445,0,1756488064,12965.995880449998,78.43066425000143,53357.600816640006 2025-08-29,17:21:06.000,241,10973395,14485,0,1756488065,12965.955462589998,78.34607469000184,53357.63575224 2025-08-29,17:21:07.000,241,10973374,14405,0,1756488066,12965.928517349988,78.36722207999992,53357.61479088 2025-08-29,17:21:08.000,241,10973399,14405,0,1756488067,12965.928517349988,78.3531238200012,53357.628765120004 2025-08-29,17:21:09.000,241,10973422,14485,0,1756488068,12965.921781039993,78.36017295000056,53357.6567136 2025-08-29,17:21:10.000,241,10973324,14605,0,1756488069,12965.935253659998,78.3178781700044,53357.59382952001 2025-08-29,17:21:11.000,241,10973328,14445,0,1756488070,12965.962198899993,78.29673077999905,53357.61479088 2025-08-29,17:21:12.000,241,10973345,14285,0,1756488071,12965.948726279988,78.31082903999777,53357.69164920001 2025-08-29,17:21:13.000,241,10973342,14245,0,1756488072,12965.955462589998,78.32492730000376,53357.71261056 2025-08-29,17:21:14.000,241,10973425,14445,0,1756488073,12965.995880449998,78.21919034999883,53357.67068784001 2025-08-29,17:21:15.000,241,10973422,14725,0,1756488074,12965.928517349988,78.20509209000011,53357.6567136 2025-08-29,17:21:16.000,241,10973406,14405,0,1756488075,12965.915044729998,78.18394470000203,53357.74055904001 2025-08-29,17:21:17.000,241,10973355,14245,0,1756488076,12965.915044729998,78.19804296000075,53357.71959768001 2025-08-29,17:21:18.000,241,10973369,14525,0,1756488077,12965.941989969993,78.19804296000075,53357.649726480005 2025-08-29,17:21:19.000,241,10973385,14405,0,1756488078,12965.941989969993,78.24738687000354,53357.71261056 2025-08-29,17:21:20.000,241,10973400,14485,0,1756488079,12965.948726279988,78.21919034999883,53357.67767496 2025-08-29,17:21:21.000,241,10973354,14525,0,1756488080,12965.975671519998,78.24033774000418,53357.66370072 2025-08-29,17:21:22.000,241,10973354,14565,0,1756488081,12965.995880449998,78.24033774000418,53357.73357192 2025-08-29,17:21:23.000,241,10973441,14325,0,1756488082,12965.955462589998,78.24033774000418,53357.75453328 2025-08-29,17:21:24.000,241,10973434,14565,0,1756488083,12966.009353069989,78.28263252000033,53357.77549464 2025-08-29,17:21:25.000,241,10973392,14405,0,1756488084,12966.022825689994,78.2896816499997,53357.747546160004 2025-08-29,17:21:26.000,241,10973387,14445,0,1756488085,12966.049770929989,78.28263252000033,53357.76152040001 2025-08-29,17:21:27.000,241,10973428,14525,0,1756488086,12966.063243549994,78.3178781700044,53357.76152040001 2025-08-29,17:21:28.000,241,10973398,14285,0,1756488087,12966.096925099999,78.33197643000312,53357.817417360005 2025-08-29,17:21:29.000,241,10973373,14405,0,1756488088,12966.076716169999,78.38132033999864,53357.81043024001 2025-08-29,17:21:30.000,241,10973359,14365,0,1756488089,12966.063243549994,78.3531238200012,53357.78946888001 2025-08-29,17:21:31.000,241,10973391,14405,0,1756488090,12966.036298309999,78.37427120999928,53357.796456000004 2025-08-29,17:21:32.000,241,10973358,14565,0,1756488091,12966.049770929989,78.40246773000399,53357.84536584 2025-08-29,17:21:33.000,241,10973368,14525,0,1756488092,12966.090188789989,78.38132033999864,53357.82440448 2025-08-29,17:21:34.000,241,10973415,14725,0,1756488093,12966.056507239999,78.40246773000399,53357.78946888001 2025-08-29,17:21:35.000,241,10973407,14205,0,1756488094,12966.056507239999,78.39541860000463,53357.76152040001 2025-08-29,17:21:36.000,241,10973455,14485,0,1756488095,12966.056507239999,78.388369469998,53357.796456000004 2025-08-29,17:21:37.000,241,10973352,14565,0,1756488096,12966.076716169999,78.38132033999864,53357.7265848 2025-08-29,17:21:38.000,241,10973400,14365,0,1756488097,12966.090188789989,78.388369469998,53357.71959768001 2025-08-29,17:21:39.000,241,10973425,14365,0,1756488098,12966.090188789989,78.388369469998,53357.71261056 2025-08-29,17:21:40.000,241,10973362,14525,0,1756488099,12966.103661409994,78.36722207999992,53357.78248176 2025-08-29,17:21:41.000,241,10973411,14685,0,1756488100,12966.056507239999,78.388369469998,53357.78248176 2025-08-29,17:21:42.000,241,10973419,14365,0,1756488101,12966.103661409994,78.37427120999928,53357.81043024001 2025-08-29,17:21:43.000,241,10973393,14485,0,1756488102,12966.11039771999,78.36722207999992,53357.76152040001 2025-08-29,17:21:44.000,241,10973398,14565,0,1756488103,12966.096925099999,78.3531238200012,53357.8313916 2025-08-29,17:21:45.000,241,10973315,14485,0,1756488104,12966.123870339994,78.38132033999864,53357.747546160004 2025-08-29,17:21:46.000,241,10973356,14525,0,1756488105,12966.117134029999,78.4518116399995,53357.768507520006 2025-08-29,17:21:47.000,241,10973414,14525,0,1756488106,12966.11039771999,78.41656599000271,53357.73357192 2025-08-29,17:21:48.000,241,10973378,14645,0,1756488107,12966.137342959999,78.38132033999864,53357.76152040001 2025-08-29,17:21:49.000,241,10973419,14405,0,1756488108,12966.083452479994,78.38132033999864,53357.747546160004 2025-08-29,17:21:50.000,241,10973372,14405,0,1756488109,12966.117134029999,78.37427120999928,53357.78946888001 2025-08-29,17:21:51.000,241,10973341,14725,0,1756488110,12966.15081557999,78.33902556000248,53357.82440448 2025-08-29,17:21:52.000,241,10973419,14485,0,1756488111,12966.137342959999,78.36722207999992,53357.83837872001 2025-08-29,17:21:53.000,241,10973386,14365,0,1756488112,12966.164288199994,78.37427120999928,53357.9012628 2025-08-29,17:21:54.000,241,10973379,14765,0,1756488113,12966.144079269994,78.3531238200012,53357.866327200005 2025-08-29,17:21:55.000,241,10973391,14525,0,1756488114,12966.19796975,78.388369469998,53357.85934008001 2025-08-29,17:21:56.000,241,10973395,14565,0,1756488115,12966.17102450999,78.36722207999992,53357.89427568 2025-08-29,17:21:57.000,241,10973351,14565,0,1756488116,12966.17102450999,78.3531238200012,53357.90824992001 2025-08-29,17:21:58.000,241,10973418,14405,0,1756488117,12966.17102450999,78.3531238200012,53357.87331432 2025-08-29,17:21:59.000,241,10973335,14325,0,1756488118,12966.184497129994,78.34607469000184,53357.88030144 2025-08-29,17:22:00.000,241,10973401,14445,0,1756488119,12966.144079269994,78.38132033999864,53357.768507520006 2025-08-29,17:22:01.000,241,10973387,14445,0,1756488120,12966.144079269994,78.37427120999928,53357.75453328 2025-08-29,17:22:02.000,241,10973360,14485,0,1756488121,12966.137342959999,78.33902556000248,53357.8313916 2025-08-29,17:22:03.000,241,10973363,14405,0,1756488122,12966.11039771999,78.34607469000184,53357.768507520006 2025-08-29,17:22:04.000,241,10973349,14725,0,1756488123,12966.117134029999,78.37427120999928,53357.768507520006 2025-08-29,17:22:05.000,241,10973422,14405,0,1756488124,12966.157551889999,78.3531238200012,53357.78946888001 2025-08-29,17:22:06.000,241,10973337,14365,0,1756488125,12966.184497129994,78.33902556000248,53357.768507520006 2025-08-29,17:22:07.000,241,10973406,14645,0,1756488126,12966.15081557999,78.3178781700044,53357.73357192 2025-08-29,17:22:08.000,241,10973405,14365,0,1756488127,12966.164288199994,78.33902556000248,53357.82440448 2025-08-29,17:22:09.000,241,10973347,14525,0,1756488128,12966.17776082,78.34607469000184,53357.768507520006 2025-08-29,17:22:10.000,241,10973393,14725,0,1756488129,12966.19123343999,78.31082903999777,53357.747546160004 2025-08-29,17:22:11.000,241,10973386,14365,0,1756488130,12966.204706059994,78.29673077999905,53357.768507520006 2025-08-29,17:22:12.000,241,10973370,14805,0,1756488131,12966.21144236999,78.3178781700044,53357.866327200005 2025-08-29,17:22:13.000,241,10973445,14725,0,1756488132,12966.21144236999,78.28263252000033,53357.85934008001 2025-08-29,17:22:14.000,241,10973377,14445,0,1756488133,12966.23838761,78.33197643000312,53357.78946888001 2025-08-29,17:22:15.000,241,10973401,14365,0,1756488134,12966.23838761,78.3531238200012,53357.78946888001 2025-08-29,17:22:16.000,241,10973417,14325,0,1756488135,12966.265332849995,78.29673077999905,53357.80344312 2025-08-29,17:22:17.000,241,10973339,14485,0,1756488136,12966.29227808999,78.30377990999841,53357.81043024001 2025-08-29,17:22:18.000,241,10973381,14405,0,1756488137,12966.2990144,78.32492730000376,53357.866327200005 2025-08-29,17:22:19.000,241,10973387,14405,0,1756488138,12966.31248701999,78.31082903999777,53357.83837872001 2025-08-29,17:22:20.000,241,10973418,14805,0,1756488139,12966.35964119,78.26853426000162,53357.85235296 2025-08-29,17:22:21.000,241,10973389,14565,0,1756488140,12966.386586429995,78.36722207999992,53357.85934008001 2025-08-29,17:22:22.000,241,10973474,14485,0,1756488141,12966.42026798,78.3178781700044,53357.90824992001 2025-08-29,17:22:23.000,241,10973435,14245,0,1756488142,12966.467422149995,78.32492730000376,53357.866327200005 2025-08-29,17:22:24.000,241,10973461,14565,0,1756488143,12966.46068584,78.33902556000248,53357.88030144 2025-08-29,17:22:25.000,241,10973459,14325,0,1756488144,12966.507840009996,78.3178781700044,53357.95715976001 2025-08-29,17:22:26.000,241,10973395,14525,0,1756488145,12966.52131263,78.30377990999841,53357.971134 2025-08-29,17:22:27.000,241,10973354,14645,0,1756488146,12966.55499417999,78.3178781700044,53357.9012628 2025-08-29,17:22:28.000,241,10973347,14805,0,1756488147,12966.548257869996,78.28263252000033,53357.9012628 2025-08-29,17:22:29.000,241,10973420,14485,0,1756488148,12966.54152156,78.27558339000097,53357.88030144 2025-08-29,17:22:30.000,241,10973460,14525,0,1756488149,12966.528048939996,78.27558339000097,53357.85235296 2025-08-29,17:22:31.000,241,10973414,14205,0,1756488150,12966.5011037,78.27558339000097,53357.85235296 2025-08-29,17:22:32.000,241,10973354,14605,0,1756488151,12966.56173049,78.24033774000418,53357.87331432 2025-08-29,17:22:33.000,241,10973389,14725,0,1756488152,12966.56173049,78.20509209000011,53357.85934008001 2025-08-29,17:22:34.000,241,10973393,14365,0,1756488153,12966.528048939996,78.12755165999988,53357.817417360005 2025-08-29,17:22:35.000,241,10973430,14485,0,1756488154,12966.56173049,78.12050253000052,53357.747546160004 2025-08-29,17:22:36.000,241,10973320,14285,0,1756488155,12966.548257869996,78.09230601000309,53357.84536584 2025-08-29,17:22:37.000,241,10973286,14645,0,1756488156,12966.53478524999,78.05001122999965,53357.82440448 2025-08-29,17:22:38.000,241,10973336,14565,0,1756488157,12966.528048939996,78.06410948999837,53357.88030144 2025-08-29,17:22:39.000,241,10973383,14285,0,1756488158,12966.528048939996,77.98656905999815,53357.915237040004 2025-08-29,17:22:40.000,241,10973361,14605,0,1756488159,12966.528048939996,77.95837254000071,53357.866327200005 2025-08-29,17:22:41.000,241,10973309,14525,0,1756488160,12966.54152156,77.88788123999984,53357.88030144 2025-08-29,17:22:42.000,241,10973377,14365,0,1756488161,12966.56173049,77.88788123999984,53357.85235296 2025-08-29,17:22:43.000,241,10973369,14725,0,1756488162,12966.56173049,77.84558646000369,53357.817417360005 2025-08-29,17:22:44.000,241,10973357,14525,0,1756488163,12966.58193942,77.78919342000154,53357.88030144 2025-08-29,17:22:45.000,241,10973395,14565,0,1756488164,12966.649302519996,77.77509516000282,53357.84536584 2025-08-29,17:22:46.000,241,10973400,14405,0,1756488165,12966.662775140001,77.77509516000282,53357.88728856001 2025-08-29,17:22:47.000,241,10973428,14365,0,1756488166,12966.662775140001,77.72575125000003,53357.90824992001 2025-08-29,17:22:48.000,241,10973410,14485,0,1756488167,12966.696456689991,77.78214429000218,53357.94318552 2025-08-29,17:22:49.000,241,10973331,14725,0,1756488168,12966.750347169997,77.6482108199998,53357.92222416 2025-08-29,17:22:50.000,241,10973367,14445,0,1756488169,12966.763819790001,77.66935820999788,53357.9012628 2025-08-29,17:22:51.000,241,10973352,14805,0,1756488170,12966.777292409992,77.63411256000109,53357.94318552 2025-08-29,17:22:52.000,241,10973397,14565,0,1756488171,12966.824446580002,77.61296517000301,53357.985108240006 2025-08-29,17:22:53.000,241,10973394,14565,0,1756488172,12966.837919199992,77.55657213000086,53357.92921128001 2025-08-29,17:22:54.000,241,10973296,14445,0,1756488173,12966.864864440002,77.59886691000429,53357.99908248 2025-08-29,17:22:55.000,241,10973381,14365,0,1756488174,12966.891809679997,77.55657213000086,53357.99908248 2025-08-29,17:22:56.000,241,10973374,14685,0,1756488175,12966.885073370002,77.52132648000406,53358.00606960001 2025-08-29,17:22:57.000,241,10973362,14525,0,1756488176,12966.938963849992,77.52837561000342,53358.04799232 2025-08-29,17:22:58.000,241,10973386,14485,0,1756488177,12966.918754919992,77.52132648000406,53358.06196656 2025-08-29,17:22:59.000,241,10973378,14365,0,1756488178,12966.925491230002,77.50017908999871,53358.14581200001 2025-08-29,17:23:00.000,241,10973391,14685,0,1756488179,12966.972645399997,77.43673692000448,53358.11786352 2025-08-29,17:23:01.000,241,10973386,14205,0,1756488180,12966.912018609997,77.4014912700004,53358.14581200001 2025-08-29,17:23:02.000,241,10973373,14205,0,1756488181,12966.925491230002,77.39444214000105,53358.131837760004 2025-08-29,17:23:03.000,241,10973366,14605,0,1756488182,12966.932227539997,77.35919649000425,53358.12485064001 2025-08-29,17:23:04.000,241,10973413,14725,0,1756488183,12966.918754919992,77.35214736000489,53358.12485064001 2025-08-29,17:23:05.000,241,10973404,14205,0,1756488184,12966.965909090002,77.30985258000146,53358.131837760004 2025-08-29,17:23:06.000,241,10973431,14405,0,1756488185,12966.938963849992,77.27460693000467,53358.201708960005 2025-08-29,17:23:07.000,241,10973366,14565,0,1756488186,12966.912018609997,77.28165606000402,53358.2156832 2025-08-29,17:23:08.000,241,10973387,14405,0,1756488187,12966.905282300002,77.2393612800006,53358.19472184001 2025-08-29,17:23:09.000,241,10973434,14645,0,1756488188,12966.925491230002,77.15477172000101,53358.17376048001 2025-08-29,17:23:10.000,241,10973447,14525,0,1756488189,12966.918754919992,77.14067346000229,53358.24363168001 2025-08-29,17:23:11.000,241,10973449,14365,0,1756488190,12966.912018609997,77.0913295499995,53358.250618800004 2025-08-29,17:23:12.000,241,10973339,14125,0,1756488191,12966.885073370002,77.12657520000357,53358.271580160006 2025-08-29,17:23:13.000,241,10973432,14325,0,1756488192,12966.824446580002,77.04198564000399,53358.29254152001 2025-08-29,17:23:14.000,241,10973299,14525,0,1756488193,12966.810973959997,77.01378911999927,53358.299528640004 2025-08-29,17:23:15.000,241,10973400,14725,0,1756488194,12966.837919199992,76.9573960800044,53358.29254152001 2025-08-29,17:23:16.000,241,10973342,14605,0,1756488195,12966.777292409992,76.93624868999905,53358.32747712 2025-08-29,17:23:17.000,241,10973391,14325,0,1756488196,12966.777292409992,76.88690478000353,53358.299528640004 2025-08-29,17:23:18.000,241,10973385,14565,0,1756488197,12966.730138239996,76.81641348000267,53358.3554256 2025-08-29,17:23:19.000,241,10973373,14285,0,1756488198,12966.730138239996,76.85165912999946,53358.32747712 2025-08-29,17:23:20.000,241,10973347,14525,0,1756488199,12966.696456689991,76.85870825999882,53358.2855544 2025-08-29,17:23:21.000,241,10973434,14365,0,1756488200,12966.656038829991,76.75297131000116,53358.2855544 2025-08-29,17:23:22.000,241,10973395,14485,0,1756488201,12966.689720379996,76.71772566000436,53358.27856728 2025-08-29,17:23:23.000,241,10973354,14645,0,1756488202,12966.723401930001,76.69657826999901,53358.24363168001 2025-08-29,17:23:24.000,241,10973433,14565,0,1756488203,12966.689720379996,76.66838175000157,53358.31350288001 2025-08-29,17:23:25.000,241,10973455,14645,0,1756488204,12966.682984070001,76.63313610000478,53358.30651576 2025-08-29,17:23:26.000,241,10973412,14685,0,1756488205,12966.649302519996,76.5978904500007,53358.299528640004 2025-08-29,17:23:27.000,241,10973313,14445,0,1756488206,12966.696456689991,76.5978904500007,53358.271580160006 2025-08-29,17:23:28.000,241,10973402,14685,0,1756488207,12966.682984070001,76.59084132000135,53358.31350288001 2025-08-29,17:23:29.000,241,10973339,14365,0,1756488208,12966.689720379996,76.57674306000263,53358.26459304001 2025-08-29,17:23:30.000,241,10973349,14765,0,1756488209,12966.689720379996,76.54854653999791,53358.320490000006 2025-08-29,17:23:31.000,241,10973406,14445,0,1756488210,12966.696456689991,76.58379219000199,53358.369399840005 2025-08-29,17:23:32.000,241,10973415,14565,0,1756488211,12966.763819790001,76.51330089000112,53358.32747712 2025-08-29,17:23:33.000,241,10973344,14365,0,1756488212,12966.736874549992,76.51330089000112,53358.32747712 2025-08-29,17:23:34.000,241,10973353,14445,0,1756488213,12966.777292409992,76.5344482799992,53358.32747712 2025-08-29,17:23:35.000,241,10973386,14525,0,1756488214,12966.864864440002,76.51330089000112,53358.38337408 2025-08-29,17:23:36.000,241,10973380,14405,0,1756488215,12966.858128129992,76.52739914999984,53358.32747712 2025-08-29,17:23:37.000,241,10973358,14365,0,1756488216,12966.878337059992,76.57674306000263,53358.36241272001 2025-08-29,17:23:38.000,241,10973387,14285,0,1756488217,12966.885073370002,76.50625176000176,53358.31350288001 2025-08-29,17:23:39.000,241,10973401,14405,0,1756488218,12966.885073370002,76.55559567000455,53358.34145136001 2025-08-29,17:23:40.000,241,10973385,14885,0,1756488219,12966.905282300002,76.54149740999856,53358.32747712 2025-08-29,17:23:41.000,241,10973420,14485,0,1756488220,12966.891809679997,76.5978904500007,53358.369399840005 2025-08-29,17:23:42.000,241,10973375,14845,0,1756488221,12966.891809679997,76.61198870999942,53358.40433544 2025-08-29,17:23:43.000,241,10973452,14205,0,1756488222,12966.938963849992,76.5978904500007,53358.40433544 2025-08-29,17:23:44.000,241,10973368,14565,0,1756488223,12966.918754919992,76.63313610000478,53358.40433544 2025-08-29,17:23:45.000,241,10973404,14445,0,1756488224,12966.891809679997,76.60493958000006,53358.41132256001 2025-08-29,17:23:46.000,241,10973400,14605,0,1756488225,12966.891809679997,76.62608696999814,53358.38337408 2025-08-29,17:23:47.000,241,10973363,14645,0,1756488226,12966.851391819997,76.66133262000221,53358.37638696 2025-08-29,17:23:48.000,241,10973412,14485,0,1756488227,12966.858128129992,76.6472343600035,53358.39734832 2025-08-29,17:23:49.000,241,10973409,14485,0,1756488228,12966.864864440002,76.62608696999814,53358.418309680004 2025-08-29,17:23:50.000,241,10973344,14405,0,1756488229,12966.810973959997,76.61903783999878,53358.418309680004 2025-08-29,17:23:51.000,241,10973348,14565,0,1756488230,12966.824446580002,76.61198870999942,53358.44625816 2025-08-29,17:23:52.000,241,10973368,14405,0,1756488231,12966.837919199992,76.66133262000221,53358.38337408 2025-08-29,17:23:53.000,241,10973388,14685,0,1756488232,12966.817710269992,76.60493958000006,53358.39734832 2025-08-29,17:23:54.000,241,10973376,14565,0,1756488233,12966.824446580002,76.59084132000135,53358.439271040006 2025-08-29,17:23:55.000,241,10973457,14485,0,1756488234,12966.790765029997,76.56969393000327,53358.4252968 2025-08-29,17:23:56.000,241,10973427,14685,0,1756488235,12966.844655510002,76.60493958000006,53358.45324528 2025-08-29,17:23:57.000,241,10973367,14525,0,1756488236,12966.844655510002,76.56264480000391,53358.40433544 2025-08-29,17:23:58.000,241,10973395,14685,0,1756488237,12966.844655510002,76.55559567000455,53358.369399840005 2025-08-29,17:23:59.000,241,10973382,14205,0,1756488238,12966.905282300002,76.5344482799992,53358.45324528 2025-08-29,17:24:00.000,241,10973389,14365,0,1756488239,12966.898545989992,76.55559567000455,53358.488180880006 2025-08-29,17:24:01.000,241,10973420,14365,0,1756488240,12966.925491230002,76.54854653999791,53358.46023240001 2025-08-29,17:24:02.000,241,10973376,14565,0,1756488241,12966.959172779993,76.52035002000048,53358.50914224001 2025-08-29,17:24:03.000,241,10973439,14445,0,1756488242,12966.999590639993,76.48510437000368,53358.488180880006 2025-08-29,17:24:04.000,241,10973383,14485,0,1756488243,12967.006326950002,76.50625176000176,53358.45324528 2025-08-29,17:24:05.000,241,10973409,14525,0,1756488244,12967.060217429993,76.49215350000304,53358.45324528 2025-08-29,17:24:06.000,241,10973356,14645,0,1756488245,12967.100635289993,76.4992026300024,53358.50215512 2025-08-29,17:24:07.000,241,10973380,14405,0,1756488246,12967.114107909998,76.47100610999769,53358.495168 2025-08-29,17:24:08.000,241,10973407,14605,0,1756488247,12967.154525769998,76.49215350000304,53358.467219520004 2025-08-29,17:24:09.000,241,10973369,14645,0,1756488248,12967.215152559998,76.46395697999833,53358.467219520004 2025-08-29,17:24:10.000,241,10973350,14565,0,1756488249,12967.221888869994,76.44985871999961,53358.439271040006 2025-08-29,17:24:11.000,241,10973392,14525,0,1756488250,12967.302724589994,76.48510437000368,53358.37638696 2025-08-29,17:24:12.000,241,10973385,14725,0,1756488251,12967.32966982999,76.52035002000048,53358.39036120001 2025-08-29,17:24:13.000,241,10973423,14485,0,1756488252,12967.39703293,76.49215350000304,53358.37638696 2025-08-29,17:24:14.000,241,10973414,14805,0,1756488253,12967.41724186,76.52739914999984,53358.418309680004 2025-08-29,17:24:15.000,241,10973422,14565,0,1756488254,12967.41724186,76.51330089000112,53358.39036120001 2025-08-29,17:24:16.000,241,10973342,14725,0,1756488255,12967.444187099994,76.5344482799992,53358.40433544 2025-08-29,17:24:17.000,241,10973420,14325,0,1756488256,12967.49134126999,76.56264480000391,53358.34843848 2025-08-29,17:24:18.000,241,10973446,14445,0,1756488257,12967.525022819995,76.56969393000327,53358.36241272001 2025-08-29,17:24:19.000,241,10973414,14525,0,1756488258,12967.51828651,76.56969393000327,53358.33446424 2025-08-29,17:24:20.000,241,10973383,14725,0,1756488259,12967.53849544,76.60493958000006,53358.38337408 2025-08-29,17:24:21.000,241,10973314,14565,0,1756488260,12967.565440679995,76.64018523000414,53358.31350288001 2025-08-29,17:24:22.000,241,10973406,14605,0,1756488261,12967.525022819995,76.6472343600035,53358.30651576 2025-08-29,17:24:23.000,241,10973348,14205,0,1756488262,12967.484604959995,76.66838175000157,53358.30651576 2025-08-29,17:24:24.000,241,10973405,14245,0,1756488263,12967.55870437,76.60493958000006,53358.33446424 2025-08-29,17:24:25.000,241,10973349,14485,0,1756488264,12967.545231749995,76.6472343600035,53358.34145136001 2025-08-29,17:24:26.000,241,10973328,14365,0,1756488265,12967.53849544,76.65428349000285,53358.369399840005 2025-08-29,17:24:27.000,241,10973403,14485,0,1756488266,12967.59238591999,76.55559567000455,53358.36241272001 2025-08-29,17:24:28.000,241,10973374,14485,0,1756488267,12967.55870437,76.63313610000478,53358.369399840005 2025-08-29,17:24:29.000,241,10973373,14525,0,1756488268,12967.59238591999,76.61198870999942,53358.29254152001 2025-08-29,17:24:30.000,241,10973435,14725,0,1756488269,12967.55870437,76.63313610000478,53358.39036120001 2025-08-29,17:24:31.000,241,10973410,14525,0,1756488270,12967.63280377999,76.61903783999878,53358.37638696 2025-08-29,17:24:32.000,241,10973367,14365,0,1756488271,12967.646276399995,76.59084132000135,53358.38337408 2025-08-29,17:24:33.000,241,10973377,14445,0,1756488272,12967.706903189996,76.54854653999791,53358.36241272001 2025-08-29,17:24:34.000,241,10973399,14525,0,1756488273,12967.74058474,76.56969393000327,53358.36241272001 2025-08-29,17:24:35.000,241,10973306,14765,0,1756488274,12967.7810026,76.52035002000048,53358.369399840005 2025-08-29,17:24:36.000,241,10973398,14485,0,1756488275,12967.828156769996,76.5344482799992,53358.3554256 2025-08-29,17:24:37.000,241,10973359,14805,0,1756488276,12967.828156769996,76.4992026300024,53358.31350288001 2025-08-29,17:24:38.000,241,10973362,14485,0,1756488277,12967.84162939,76.52035002000048,53358.33446424 2025-08-29,17:24:39.000,241,10973386,14525,0,1756488278,12967.882047250001,76.50625176000176,53358.36241272001 2025-08-29,17:24:40.000,241,10973346,14485,0,1756488279,12967.935937729992,76.47805524000432,53358.30651576 2025-08-29,17:24:41.000,241,10973410,14205,0,1756488280,12967.922465110001,76.45690784999897,53358.30651576 2025-08-29,17:24:42.000,241,10973369,14525,0,1756488281,12967.983091900001,76.4992026300024,53358.33446424 2025-08-29,17:24:43.000,241,10973371,14645,0,1756488282,12967.976355589992,76.46395697999833,53358.39036120001 2025-08-29,17:24:44.000,241,10973413,14645,0,1756488283,12968.016773449992,76.44985871999961,53358.36241272001 2025-08-29,17:24:45.000,241,10973415,14525,0,1756488284,12968.036982379992,76.44280959000025,53358.33446424 2025-08-29,17:24:46.000,241,10973413,14645,0,1756488285,12968.003300830002,76.43576046000089,53358.34145136001 2025-08-29,17:24:47.000,241,10973404,14525,0,1756488286,12968.023509760002,76.41461307000282,53358.34145136001 2025-08-29,17:24:48.000,241,10973371,14525,0,1756488287,12967.983091900001,76.43576046000089,53358.37638696 2025-08-29,17:24:49.000,241,10973409,14445,0,1756488288,12967.983091900001,76.43576046000089,53358.30651576 2025-08-29,17:24:50.000,241,10973440,14445,0,1756488289,12967.983091900001,76.42871133000153,53358.36241272001 2025-08-29,17:24:51.000,241,10973400,14405,0,1756488290,12967.976355589992,76.44280959000025,53358.27856728 2025-08-29,17:24:52.000,241,10973388,14565,0,1756488291,12967.922465110001,76.42871133000153,53358.2855544 2025-08-29,17:24:53.000,241,10973426,14925,0,1756488292,12967.929201419996,76.42166220000217,53358.27856728 2025-08-29,17:24:54.000,241,10973341,14525,0,1756488293,12967.895519869991,76.37231828999938,53358.320490000006 2025-08-29,17:24:55.000,241,10973406,14565,0,1756488294,12967.882047250001,76.37231828999938,53358.2855544 2025-08-29,17:24:56.000,241,10973383,14645,0,1756488295,12967.834893079991,76.36526916000003,53358.320490000006 2025-08-29,17:24:57.000,241,10973390,14645,0,1756488296,12967.834893079991,76.32297438000387,53358.3554256 2025-08-29,17:24:58.000,241,10973384,14725,0,1756488297,12967.82142046,76.30887611999788,53358.299528640004 2025-08-29,17:24:59.000,241,10973433,14525,0,1756488298,12967.7810026,76.26658134000172,53358.30651576 2025-08-29,17:25:00.000,241,10973388,14525,0,1756488299,12967.72037581,76.16789352000342,53358.250618800004 2025-08-29,17:25:01.000,241,10973421,14485,0,1756488300,12967.71363949999,76.13264786999935,53358.26459304001 2025-08-29,17:25:02.000,241,10973399,14485,0,1756488301,12967.69343056999,76.1396969999987,53358.29254152001 2025-08-29,17:25:03.000,241,10973350,14605,0,1756488302,12967.67322163999,76.07625483000447,53358.31350288001 2025-08-29,17:25:04.000,241,10973332,14685,0,1756488303,12967.646276399995,76.02691092000168,53358.29254152001 2025-08-29,17:25:05.000,241,10973385,14445,0,1756488304,12967.646276399995,76.03396005000104,53358.26459304001 2025-08-29,17:25:06.000,241,10973414,14765,0,1756488305,12967.65974902,75.90707570999803,53358.31350288001 2025-08-29,17:25:07.000,241,10973438,14405,0,1756488306,12967.65301270999,75.87887919000059,53358.32747712 2025-08-29,17:25:08.000,241,10973381,14485,0,1756488307,12967.686694259995,75.85773180000251,53358.30651576 2025-08-29,17:25:09.000,241,10973411,14605,0,1756488308,12967.72037581,75.83658441000443,53358.30651576 2025-08-29,17:25:10.000,241,10973413,14525,0,1756488309,12967.767529979996,75.77314224000293,53358.27856728 2025-08-29,17:25:11.000,241,10973441,14285,0,1756488310,12967.82142046,75.75904398000421,53358.2855544 2025-08-29,17:25:12.000,241,10973369,14485,0,1756488311,12967.828156769996,75.73789658999885,53358.26459304001 2025-08-29,17:25:13.000,241,10973374,14405,0,1756488312,12967.868574629996,75.68150355000398,53358.27856728 2025-08-29,17:25:14.000,241,10973435,14525,0,1756488313,12967.976355589992,75.6956018100027,53358.22267032001 2025-08-29,17:25:15.000,241,10973385,14525,0,1756488314,12968.003300830002,75.63215964000119,53358.29254152001 2025-08-29,17:25:16.000,241,10973414,14405,0,1756488315,12968.010037139997,75.58986485999776,53358.26459304001 2025-08-29,17:25:17.000,241,10973367,14165,0,1756488316,12968.057191309992,75.56871746999968,53358.2855544 2025-08-29,17:25:18.000,241,10973415,14605,0,1756488317,12968.104345480002,75.56166834000032,53358.299528640004 2025-08-29,17:25:19.000,241,10973358,14765,0,1756488318,12968.104345480002,75.56166834000032,53358.36241272001 2025-08-29,17:25:20.000,241,10973387,14405,0,1756488319,12968.151499649997,75.50527529999817,53358.39734832 2025-08-29,17:25:21.000,241,10973369,14485,0,1756488320,12968.164972270002,75.51937356000417,53358.40433544 2025-08-29,17:25:22.000,241,10973371,14485,0,1756488321,12968.212126439998,75.49822616999882,53358.418309680004 2025-08-29,17:25:23.000,241,10973304,14325,0,1756488322,12968.252544299998,75.4841279100001,53358.39036120001 2025-08-29,17:25:24.000,241,10973440,14525,0,1756488323,12968.191917509997,75.47002965000138,53358.45324528 2025-08-29,17:25:25.000,241,10973431,14605,0,1756488324,12968.252544299998,75.43478400000458,53358.40433544 2025-08-29,17:25:26.000,241,10973366,14445,0,1756488325,12968.279489539993,75.3854400900018,53358.39036120001 2025-08-29,17:25:27.000,241,10973421,14525,0,1756488326,12968.252544299998,75.36429270000372,53358.40433544 2025-08-29,17:25:28.000,241,10973374,14525,0,1756488327,12968.232335369998,75.34314530999836,53358.439271040006 2025-08-29,17:25:29.000,241,10973389,14725,0,1756488328,12968.218862749993,75.30789966000157,53358.41132256001 2025-08-29,17:25:30.000,241,10973408,14405,0,1756488329,12968.212126439998,75.23035923000134,53358.38337408 2025-08-29,17:25:31.000,241,10973380,14205,0,1756488330,12968.245807990003,75.16691705999983,53358.439271040006 2025-08-29,17:25:32.000,241,10973386,14485,0,1756488331,12968.198653819993,75.1387205400024,53358.418309680004 2025-08-29,17:25:33.000,241,10973380,14525,0,1756488332,12968.178444889993,75.09642575999897,53358.48119376001 2025-08-29,17:25:34.000,241,10973411,14405,0,1756488333,12968.158235959992,75.04003272000409,53358.44625816 2025-08-29,17:25:35.000,241,10973412,14245,0,1756488334,12968.185181200002,75.00478707000002,53358.48119376001 2025-08-29,17:25:36.000,241,10973398,14445,0,1756488335,12968.205390130002,74.93429576999915,53358.4252968 2025-08-29,17:25:37.000,241,10973383,14525,0,1756488336,12968.185181200002,74.91314838000108,53358.467219520004 2025-08-29,17:25:38.000,241,10973410,14205,0,1756488337,12968.164972270002,74.892000990003,53358.40433544 2025-08-29,17:25:39.000,241,10973421,14205,0,1756488338,12968.185181200002,74.87790273000428,53358.4252968 2025-08-29,17:25:40.000,241,10973376,14205,0,1756488339,12968.225599060002,74.84970620999957,53358.418309680004 2025-08-29,17:25:41.000,241,10973363,14285,0,1756488340,12968.266016920003,74.85675533999893,53358.418309680004 2025-08-29,17:25:42.000,241,10973412,14725,0,1756488341,12968.239071679993,74.84265708000021,53358.4252968 2025-08-29,17:25:43.000,241,10973392,14285,0,1756488342,12968.319907399993,74.84970620999957,53358.44625816 2025-08-29,17:25:44.000,241,10973354,14525,0,1756488343,12968.326643709988,74.83560795000085,53358.45324528 2025-08-29,17:25:45.000,241,10973419,14405,0,1756488344,12968.340116329993,74.83560795000085,53358.45324528 2025-08-29,17:25:46.000,241,10973385,14565,0,1756488345,12968.414215739998,74.87085359999764,53358.44625816 2025-08-29,17:25:47.000,241,10973356,14245,0,1756488346,12968.387270499989,74.87790273000428,53358.46023240001 2025-08-29,17:25:48.000,241,10973407,14645,0,1756488347,12968.400743119993,74.90609925000172,53358.467219520004 2025-08-29,17:25:49.000,241,10973411,14645,0,1756488348,12968.407479429989,74.93429576999915,53358.418309680004 2025-08-29,17:25:50.000,241,10973372,14605,0,1756488349,12968.454633599998,74.94839402999787,53358.44625816 2025-08-29,17:25:51.000,241,10973356,14565,0,1756488350,12968.474842529999,74.9906888100013,53358.50215512 2025-08-29,17:25:52.000,241,10973415,14565,0,1756488351,12968.441160979994,74.98363968000194,53358.48119376001 2025-08-29,17:25:53.000,241,10973376,14485,0,1756488352,12968.441160979994,74.9272466399998,53358.50215512 2025-08-29,17:25:54.000,241,10973420,14405,0,1756488353,12968.420952049994,74.94839402999787,53358.45324528 2025-08-29,17:25:55.000,241,10973412,14365,0,1756488354,12968.501787769994,74.94134489999851,53358.52311648 2025-08-29,17:25:56.000,241,10973449,14205,0,1756488355,12968.495051459999,74.9554431600045,53358.53010360001 2025-08-29,17:25:57.000,241,10973370,14565,0,1756488356,12968.447897289989,74.90609925000172,53358.53010360001 2025-08-29,17:25:58.000,241,10973417,14525,0,1756488357,12968.501787769994,74.892000990003,53358.50914224001 2025-08-29,17:25:59.000,241,10973341,14405,0,1756488358,12968.501787769994,74.87085359999764,53358.50215512 2025-08-29,17:26:00.000,241,10973445,14765,0,1756488359,12968.474842529999,74.85675533999893,53358.52311648 2025-08-29,17:26:01.000,241,10973412,14285,0,1756488360,12968.454633599998,74.87085359999764,53358.48119376001 2025-08-29,17:26:02.000,241,10973350,14525,0,1756488361,12968.474842529999,74.84265708000021,53358.47420664 2025-08-29,17:26:03.000,241,10973424,14285,0,1756488362,12968.427688359989,74.82855882000149,53358.537090720005 2025-08-29,17:26:04.000,241,10973421,14765,0,1756488363,12968.434424669998,74.80741143000341,53358.55805208001 2025-08-29,17:26:05.000,241,10973435,14365,0,1756488364,12968.454633599998,74.75101839000126,53358.52311648 2025-08-29,17:26:06.000,241,10973471,14445,0,1756488365,12968.468106219989,74.75806752000062,53358.51612936 2025-08-29,17:26:07.000,241,10973403,14485,0,1756488366,12968.427688359989,74.75101839000126,53358.488180880006 2025-08-29,17:26:08.000,241,10973366,14525,0,1756488367,12968.434424669998,74.70872360999783,53358.46023240001 2025-08-29,17:26:09.000,241,10973402,14565,0,1756488368,12968.447897289989,74.75806752000062,53358.418309680004 2025-08-29,17:26:10.000,241,10973403,14325,0,1756488369,12968.461369909994,74.70167447999847,53358.45324528 2025-08-29,17:26:11.000,241,10973409,14525,0,1756488370,12968.474842529999,74.73692013000255,53358.439271040006 2025-08-29,17:26:12.000,241,10973385,14605,0,1756488371,12968.468106219989,74.72282187000383,53358.39036120001 2025-08-29,17:26:13.000,241,10973390,14285,0,1756488372,12968.481578839994,74.70872360999783,53358.439271040006 2025-08-29,17:26:14.000,241,10973424,14245,0,1756488373,12968.481578839994,74.70167447999847,53358.418309680004 2025-08-29,17:26:15.000,241,10973395,14125,0,1756488374,12968.501787769994,74.6805270900004,53358.37638696 2025-08-29,17:26:16.000,241,10973413,14565,0,1756488375,12968.521996699994,74.68757621999976,53358.30651576 2025-08-29,17:26:17.000,241,10973367,14485,0,1756488376,12968.501787769994,74.68757621999976,53358.299528640004 2025-08-29,17:26:18.000,241,10973425,14645,0,1756488377,12968.488315149989,74.68757621999976,53358.29254152001 2025-08-29,17:26:19.000,241,10973393,14405,0,1756488378,12968.508524079989,74.70167447999847,53358.34843848 2025-08-29,17:26:20.000,241,10973376,14365,0,1756488379,12968.468106219989,74.70167447999847,53358.299528640004 2025-08-29,17:26:21.000,241,10973362,14285,0,1756488380,12968.535469319999,74.70872360999783,53358.299528640004 2025-08-29,17:26:22.000,241,10973375,14485,0,1756488381,12968.535469319999,74.68757621999976,53358.32747712 2025-08-29,17:26:23.000,241,10973488,14525,0,1756488382,12968.508524079989,74.71577274000447,53358.33446424 2025-08-29,17:26:24.000,241,10973438,14685,0,1756488383,12968.474842529999,74.70167447999847,53358.40433544 2025-08-29,17:26:25.000,241,10973424,14405,0,1756488384,12968.488315149989,74.67347796000104,53358.32747712 2025-08-29,17:26:26.000,241,10973429,14525,0,1756488385,12968.481578839994,74.6452814400036,53358.33446424 2025-08-29,17:26:27.000,241,10973373,14445,0,1756488386,12968.447897289989,74.63118318000488,53358.33446424 2025-08-29,17:26:28.000,241,10973345,14405,0,1756488387,12968.461369909994,74.62413404999825,53358.29254152001 2025-08-29,17:26:29.000,241,10973365,14685,0,1756488388,12968.434424669998,74.6452814400036,53358.32747712 2025-08-29,17:26:30.000,241,10973424,14765,0,1756488389,12968.441160979994,74.65233057000296,53358.369399840005 2025-08-29,17:26:31.000,241,10973392,14405,0,1756488390,12968.461369909994,74.65233057000296,53358.30651576 2025-08-29,17:26:32.000,241,10973389,14485,0,1756488391,12968.441160979994,74.62413404999825,53358.250618800004 2025-08-29,17:26:33.000,241,10973405,14205,0,1756488392,12968.447897289989,74.6452814400036,53358.27856728 2025-08-29,17:26:34.000,241,10973381,14445,0,1756488393,12968.447897289989,74.6452814400036,53358.299528640004 2025-08-29,17:26:35.000,241,10973427,14565,0,1756488394,12968.434424669998,74.65937970000232,53358.3554256 2025-08-29,17:26:36.000,241,10973350,14205,0,1756488395,12968.441160979994,74.65233057000296,53358.27856728 2025-08-29,17:26:37.000,241,10973406,14445,0,1756488396,12968.434424669998,74.62413404999825,53358.30651576 2025-08-29,17:26:38.000,241,10973399,14645,0,1756488397,12968.441160979994,74.6805270900004,53358.24363168001 2025-08-29,17:26:39.000,241,10973366,14445,0,1756488398,12968.468106219989,74.6452814400036,53358.271580160006 2025-08-29,17:26:40.000,241,10973389,14565,0,1756488399,12968.461369909994,74.6452814400036,53358.2156832 2025-08-29,17:26:41.000,241,10973350,14365,0,1756488400,12968.468106219989,74.6452814400036,53358.23664456 2025-08-29,17:26:42.000,241,10973435,14325,0,1756488401,12968.515260389999,74.67347796000104,53358.25760592 2025-08-29,17:26:43.000,241,10973391,14485,0,1756488402,12968.508524079989,74.6805270900004,53358.271580160006 2025-08-29,17:26:44.000,241,10973340,14525,0,1756488403,12968.474842529999,74.68757621999976,53358.29254152001 2025-08-29,17:26:45.000,241,10973429,14565,0,1756488404,12968.508524079989,74.65937970000232,53358.22267032001 2025-08-29,17:26:46.000,241,10973390,14565,0,1756488405,12968.501787769994,74.6452814400036,53358.271580160006 2025-08-29,17:26:47.000,241,10973384,14565,0,1756488406,12968.528733009989,74.65233057000296,53358.250618800004 2025-08-29,17:26:48.000,241,10973403,14485,0,1756488407,12968.501787769994,74.6452814400036,53358.299528640004 2025-08-29,17:26:49.000,241,10973402,14205,0,1756488408,12968.521996699994,74.63823231000424,53358.30651576 2025-08-29,17:26:50.000,241,10973434,14125,0,1756488409,12968.468106219989,74.63118318000488,53358.26459304001 2025-08-29,17:26:51.000,241,10973359,14445,0,1756488410,12968.508524079989,74.65937970000232,53358.27856728 2025-08-29,17:26:52.000,241,10973400,14325,0,1756488411,12968.488315149989,74.60298666000017,53358.2156832 2025-08-29,17:26:53.000,241,10973409,14565,0,1756488412,12968.495051459999,74.59593753000081,53358.22267032001 2025-08-29,17:26:54.000,241,10973397,14485,0,1756488413,12968.488315149989,74.58888840000145,53358.25760592 2025-08-29,17:26:55.000,241,10973371,14325,0,1756488414,12968.495051459999,74.55364275000466,53358.22267032001 2025-08-29,17:26:56.000,241,10973359,14725,0,1756488415,12968.481578839994,74.55364275000466,53358.2156832 2025-08-29,17:26:57.000,241,10973407,14485,0,1756488416,12968.488315149989,74.56774101000337,53358.250618800004 2025-08-29,17:26:58.000,241,10973381,14565,0,1756488417,12968.501787769994,74.58183927000209,53358.250618800004 2025-08-29,17:26:59.000,241,10973363,14485,0,1756488418,12968.501787769994,74.5324953599993,53358.271580160006 2025-08-29,17:27:00.000,241,10973406,14605,0,1756488419,12968.515260389999,74.61003578999953,53358.22965744 2025-08-29,17:27:01.000,241,10973402,14285,0,1756488420,12968.54894193999,74.59593753000081,53358.22965744 2025-08-29,17:27:02.000,241,10973375,14605,0,1756488421,12968.54894193999,74.57479014000273,53358.22965744 2025-08-29,17:27:03.000,241,10973335,14485,0,1756488422,12968.542205629994,74.61708491999889,53358.23664456 2025-08-29,17:27:04.000,241,10973342,14325,0,1756488423,12968.528733009989,74.66642883000168,53358.201708960005 2025-08-29,17:27:05.000,241,10973349,14725,0,1756488424,12968.56915086999,74.65233057000296,53358.20869608 2025-08-29,17:27:06.000,241,10973396,14445,0,1756488425,12968.64998658999,74.71577274000447,53358.27856728 2025-08-29,17:27:07.000,241,10973380,14485,0,1756488426,12968.61630504,74.70167447999847,53358.18773472 2025-08-29,17:27:08.000,241,10973386,14685,0,1756488427,12968.60956872999,74.75806752000062,53358.1807476 2025-08-29,17:27:09.000,241,10973394,14565,0,1756488428,12968.623041349994,74.76511664999998,53358.201708960005 2025-08-29,17:27:10.000,241,10973399,14645,0,1756488429,12968.58935979999,74.77216577999934,53358.29254152001 2025-08-29,17:27:11.000,241,10973337,14445,0,1756488430,12968.60956872999,74.80036230000405,53358.27856728 2025-08-29,17:27:12.000,241,10973402,14405,0,1756488431,12968.555678249999,74.77216577999934,53358.30651576 2025-08-29,17:27:13.000,241,10973342,14165,0,1756488432,12968.542205629994,74.75101839000126,53358.25760592 2025-08-29,17:27:14.000,241,10973343,14365,0,1756488433,12968.515260389999,74.76511664999998,53358.26459304001 2025-08-29,17:27:15.000,241,10973336,14205,0,1756488434,12968.515260389999,74.80741143000341,53358.27856728 2025-08-29,17:27:16.000,241,10973416,14445,0,1756488435,12968.508524079989,74.82150969000213,53358.299528640004 2025-08-29,17:27:17.000,241,10973403,14805,0,1756488436,12968.488315149989,74.7933131700047,53358.2855544 2025-08-29,17:27:18.000,241,10973354,14325,0,1756488437,12968.461369909994,74.77216577999934,53358.320490000006 2025-08-29,17:27:19.000,241,10973384,14445,0,1756488438,12968.447897289989,74.7933131700047,53358.26459304001 2025-08-29,17:27:20.000,241,10973356,14685,0,1756488439,12968.434424669998,74.84265708000021,53358.26459304001 2025-08-29,17:27:21.000,241,10973380,14565,0,1756488440,12968.414215739998,74.82150969000213,53358.250618800004 2025-08-29,17:27:22.000,241,10973401,14365,0,1756488441,12968.400743119993,74.80036230000405,53358.22965744 2025-08-29,17:27:23.000,241,10973385,14885,0,1756488442,12968.394006809998,74.7792149099987,53358.20869608 2025-08-29,17:27:24.000,241,10973444,14725,0,1756488443,12968.360325259993,74.7792149099987,53358.18773472 2025-08-29,17:27:25.000,241,10973394,14485,0,1756488444,12968.380534189993,74.75101839000126,53358.23664456 2025-08-29,17:27:26.000,241,10973420,14445,0,1756488445,12968.340116329993,74.7933131700047,53358.22267032001 2025-08-29,17:27:27.000,241,10973384,14725,0,1756488446,12968.340116329993,74.75101839000126,53358.20869608 2025-08-29,17:27:28.000,241,10973347,14485,0,1756488447,12968.353588949998,74.73692013000255,53358.26459304001 2025-08-29,17:27:29.000,241,10973338,14445,0,1756488448,12968.326643709988,74.70872360999783,53358.29254152001 2025-08-29,17:27:30.000,241,10973398,14405,0,1756488449,12968.299698469993,74.71577274000447,53358.271580160006 2025-08-29,17:27:31.000,241,10973384,14365,0,1756488450,12968.319907399993,74.65233057000296,53358.34843848 2025-08-29,17:27:32.000,241,10973423,14245,0,1756488451,12968.292962159998,74.61708491999889,53358.31350288001 2025-08-29,17:27:33.000,241,10973391,14725,0,1756488452,12968.319907399993,74.58183927000209,53358.29254152001 2025-08-29,17:27:34.000,241,10973422,14605,0,1756488453,12968.292962159998,74.51134797000122,53358.29254152001 2025-08-29,17:27:35.000,241,10973377,14525,0,1756488454,12968.313171089998,74.53954448999866,53358.320490000006 2025-08-29,17:27:36.000,241,10973417,14525,0,1756488455,12968.306434779988,74.45495492999908,53358.30651576 2025-08-29,17:27:37.000,241,10973374,14365,0,1756488456,12968.299698469993,74.50429884000187,53358.26459304001 2025-08-29,17:27:38.000,241,10973317,14525,0,1756488457,12968.313171089998,74.45495492999908,53358.2855544 2025-08-29,17:27:39.000,241,10973411,14725,0,1756488458,12968.306434779988,74.44790579999972,53358.27856728 2025-08-29,17:27:40.000,241,10973382,14485,0,1756488459,12968.340116329993,74.38446362999821,53358.320490000006 2025-08-29,17:27:41.000,241,10973361,14405,0,1756488460,12968.373797879998,74.37036536999949,53358.34843848 2025-08-29,17:27:42.000,241,10973383,14405,0,1756488461,12968.407479429989,74.35626711000077,53358.43228392001 2025-08-29,17:27:43.000,241,10973424,14365,0,1756488462,12968.447897289989,74.31397233000462,53358.4252968 2025-08-29,17:27:44.000,241,10973372,14525,0,1756488463,12968.495051459999,74.27872668000055,53358.45324528 2025-08-29,17:27:45.000,241,10973370,14645,0,1756488464,12968.481578839994,74.27872668000055,53358.43228392001 2025-08-29,17:27:46.000,241,10973321,14365,0,1756488465,12968.474842529999,74.21528450999904,53358.43228392001 2025-08-29,17:27:47.000,241,10973373,14365,0,1756488466,12968.542205629994,74.18003886000224,53358.488180880006 2025-08-29,17:27:48.000,241,10973349,14405,0,1756488467,12968.515260389999,74.18003886000224,53358.40433544 2025-08-29,17:27:49.000,241,10973387,14405,0,1756488468,12968.528733009989,74.14479320999817,53358.439271040006 2025-08-29,17:27:50.000,241,10973360,14565,0,1756488469,12968.54894193999,74.14479320999817,53358.488180880006 2025-08-29,17:27:51.000,241,10973336,14965,0,1756488470,12968.521996699994,74.13774407999881,53358.50914224001 2025-08-29,17:27:52.000,241,10973372,14445,0,1756488471,12968.508524079989,74.15889147000416,53358.53010360001 2025-08-29,17:27:53.000,241,10973390,14525,0,1756488472,12968.562414559994,74.1870879900016,53358.495168 2025-08-29,17:27:54.000,241,10973414,14765,0,1756488473,12968.535469319999,74.18003886000224,53358.55106496 2025-08-29,17:27:55.000,241,10973347,14885,0,1756488474,12968.521996699994,74.20118625000032,53358.488180880006 2025-08-29,17:27:56.000,241,10973389,14645,0,1756488475,12968.488315149989,74.20118625000032,53358.55106496 2025-08-29,17:27:57.000,241,10973426,14765,0,1756488476,12968.488315149989,74.1870879900016,53358.48119376001 2025-08-29,17:27:58.000,241,10973350,14605,0,1756488477,12968.447897289989,74.16594060000352,53358.52311648 2025-08-29,17:27:59.000,241,10973382,14605,0,1756488478,12968.414215739998,74.19413712000096,53358.50215512 2025-08-29,17:28:00.000,241,10973349,14525,0,1756488479,12968.360325259993,74.17298973000288,53358.50215512 2025-08-29,17:28:01.000,241,10973398,14525,0,1756488480,12968.346852639988,74.17298973000288,53358.488180880006 2025-08-29,17:28:02.000,241,10973344,14525,0,1756488481,12968.306434779988,74.1518423400048,53358.55805208001 2025-08-29,17:28:03.000,241,10973394,14285,0,1756488482,12968.299698469993,74.1870879900016,53358.586000560004 2025-08-29,17:28:04.000,241,10973416,14565,0,1756488483,12968.239071679993,74.16594060000352,53358.54407784 2025-08-29,17:28:05.000,241,10973445,14205,0,1756488484,12968.225599060002,74.10954756000137,53358.50215512 2025-08-29,17:28:06.000,241,10973384,14565,0,1756488485,12968.225599060002,74.06725277999794,53358.495168 2025-08-29,17:28:07.000,241,10973487,14645,0,1756488486,12968.279489539993,74.02495800000179,53358.586000560004 2025-08-29,17:28:08.000,241,10973411,14325,0,1756488487,12968.198653819993,74.00381061000371,53358.53010360001 2025-08-29,17:28:09.000,241,10973425,14485,0,1756488488,12968.205390130002,73.96856495999964,53358.52311648 2025-08-29,17:28:10.000,241,10973398,14565,0,1756488489,12968.178444889993,73.94741757000156,53358.4252968 2025-08-29,17:28:11.000,241,10973365,14525,0,1756488490,12968.232335369998,73.85577888000262,53358.40433544 2025-08-29,17:28:12.000,241,10973335,14485,0,1756488491,12968.212126439998,73.83463149000454,53358.43228392001 2025-08-29,17:28:13.000,241,10973358,14285,0,1756488492,12968.225599060002,73.75004192999768,53358.439271040006 2025-08-29,17:28:14.000,241,10973419,14485,0,1756488493,12968.239071679993,73.75709106000431,53358.41132256001 2025-08-29,17:28:15.000,241,10973354,14645,0,1756488494,12968.299698469993,73.71479628000088,53358.495168 2025-08-29,17:28:16.000,241,10973373,14525,0,1756488495,12968.326643709988,73.71479628000088,53358.43228392001 2025-08-29,17:28:17.000,241,10973403,14445,0,1756488496,12968.400743119993,73.70069802000216,53358.45324528 2025-08-29,17:28:18.000,241,10973416,14805,0,1756488497,12968.414215739998,73.70069802000216,53358.4252968 2025-08-29,17:28:19.000,241,10973412,14285,0,1756488498,12968.441160979994,73.75004192999768,53358.48119376001 2025-08-29,17:28:20.000,241,10973403,14365,0,1756488499,12968.474842529999,73.67955063000409,53358.439271040006 2025-08-29,17:28:21.000,241,10973354,14645,0,1756488500,12968.501787769994,73.67250150000473,53358.467219520004 2025-08-29,17:28:22.000,241,10973371,14405,0,1756488501,12968.535469319999,73.65840323999873,53358.41132256001 2025-08-29,17:28:23.000,241,10973400,14405,0,1756488502,12968.596096109999,73.67955063000409,53358.47420664 2025-08-29,17:28:24.000,241,10973412,14405,0,1756488503,12968.62977765999,73.64430498000002,53358.52311648 2025-08-29,17:28:25.000,241,10973354,14405,0,1756488504,12968.602832419994,73.6302067200013,53358.47420664 2025-08-29,17:28:26.000,241,10973375,14445,0,1756488505,12968.62977765999,73.62315759000194,53358.45324528 2025-08-29,17:28:27.000,241,10973379,14325,0,1756488506,12968.61630504,73.55266629000107,53358.45324528 2025-08-29,17:28:28.000,241,10973286,14565,0,1756488507,12968.582623489994,73.53856803000235,53358.39734832 2025-08-29,17:28:29.000,241,10973352,14245,0,1756488508,12968.60956872999,73.55971542000043,53358.4252968 2025-08-29,17:28:30.000,241,10973399,14565,0,1756488509,12968.64998658999,73.53856803000235,53358.47420664 2025-08-29,17:28:31.000,241,10973396,14565,0,1756488510,12968.596096109999,73.48922411999956,53358.47420664 2025-08-29,17:28:32.000,241,10973373,14605,0,1756488511,12968.60956872999,73.45397847000277,53358.495168 2025-08-29,17:28:33.000,241,10973362,14325,0,1756488512,12968.582623489994,73.39053630000126,53358.467219520004 2025-08-29,17:28:34.000,241,10973399,14405,0,1756488513,12968.582623489994,73.35529065000446,53358.40433544 2025-08-29,17:28:35.000,241,10973397,14405,0,1756488514,12968.582623489994,73.34119238999847,53358.38337408 2025-08-29,17:28:36.000,241,10973347,14325,0,1756488515,12968.58935979999,73.30594674000167,53358.39036120001 2025-08-29,17:28:37.000,241,10973403,14565,0,1756488516,12968.596096109999,73.27775022000424,53358.4252968 2025-08-29,17:28:38.000,241,10973396,14525,0,1756488517,12968.562414559994,73.27070109000488,53358.4252968 2025-08-29,17:28:39.000,241,10973372,14445,0,1756488518,12968.542205629994,73.24250457000016,53358.34843848 2025-08-29,17:28:40.000,241,10973377,14285,0,1756488519,12968.528733009989,73.26365195999824,53358.44625816 2025-08-29,17:28:41.000,241,10973389,14405,0,1756488520,12968.501787769994,73.26365195999824,53358.439271040006 2025-08-29,17:28:42.000,241,10973366,14485,0,1756488521,12968.521996699994,73.24955369999952,53358.33446424 2025-08-29,17:28:43.000,241,10973353,14405,0,1756488522,12968.508524079989,73.24250457000016,53358.369399840005 2025-08-29,17:28:44.000,241,10973350,14565,0,1756488523,12968.461369909994,73.25660282999888,53358.34843848 2025-08-29,17:28:45.000,241,10973419,14205,0,1756488524,12968.495051459999,73.24250457000016,53358.38337408 2025-08-29,17:28:46.000,241,10973375,14445,0,1756488525,12968.447897289989,73.24955369999952,53358.320490000006 2025-08-29,17:28:47.000,241,10973344,14525,0,1756488526,12968.441160979994,73.24250457000016,53358.38337408 2025-08-29,17:28:48.000,241,10973403,14805,0,1756488527,12968.400743119993,73.2354554400008,53358.439271040006 2025-08-29,17:28:49.000,241,10973400,14645,0,1756488528,12968.434424669998,73.19316066000465,53358.418309680004 2025-08-29,17:28:50.000,241,10973369,14525,0,1756488529,12968.387270499989,73.1720132699993,53358.4252968 2025-08-29,17:28:51.000,241,10973389,14565,0,1756488530,12968.367061569988,73.18611152999802,53358.39734832 2025-08-29,17:28:52.000,241,10973358,14645,0,1756488531,12968.353588949998,73.21430805000273,53358.43228392001 2025-08-29,17:28:53.000,241,10973329,14565,0,1756488532,12968.367061569988,73.20020979000401,53358.45324528 2025-08-29,17:28:54.000,241,10973314,14405,0,1756488533,12968.360325259993,73.15791501000058,53358.48119376001 2025-08-29,17:28:55.000,241,10973380,14405,0,1756488534,12968.387270499989,73.12266936000378,53358.418309680004 2025-08-29,17:28:56.000,241,10973429,14365,0,1756488535,12968.346852639988,73.073325450001,53358.43228392001 2025-08-29,17:28:57.000,241,10973367,14525,0,1756488536,12968.367061569988,73.06627632000163,53358.439271040006 2025-08-29,17:28:58.000,241,10973429,14405,0,1756488537,12968.360325259993,73.00283415000013,53358.418309680004 2025-08-29,17:28:59.000,241,10973360,14685,0,1756488538,12968.387270499989,72.9252937199999,53358.41132256001 2025-08-29,17:29:00.000,241,10973403,14525,0,1756488539,12968.407479429989,72.89709720000246,53358.43228392001 2025-08-29,17:29:01.000,241,10973358,14525,0,1756488540,12968.441160979994,72.86890067999775,53358.439271040006 2025-08-29,17:29:02.000,241,10973340,14485,0,1756488541,12968.454633599998,72.87594981000439,53358.467219520004 2025-08-29,17:29:03.000,241,10973398,14565,0,1756488542,12968.454633599998,72.79840938000416,53358.50215512 2025-08-29,17:29:04.000,241,10973376,14525,0,1756488543,12968.488315149989,72.75611460000073,53358.439271040006 2025-08-29,17:29:05.000,241,10973345,14445,0,1756488544,12968.521996699994,72.74906547000137,53358.43228392001 2025-08-29,17:29:06.000,241,10973354,14645,0,1756488545,12968.555678249999,72.72086895000393,53358.41132256001 2025-08-29,17:29:07.000,241,10973373,14725,0,1756488546,12968.602832419994,72.71381982000457,53358.46023240001 2025-08-29,17:29:08.000,241,10973377,14645,0,1756488547,12968.582623489994,72.6785741700005,53358.418309680004 2025-08-29,17:29:09.000,241,10973403,14405,0,1756488548,12968.60956872999,72.65742678000242,53358.43228392001 2025-08-29,17:29:10.000,241,10973411,14565,0,1756488549,12968.623041349994,72.6433285200037,53358.439271040006 2025-08-29,17:29:11.000,241,10973422,14205,0,1756488550,12968.63651397,72.59398461000092,53358.41132256001 2025-08-29,17:29:12.000,241,10973374,14365,0,1756488551,12968.663459209994,72.59398461000092,53358.39734832 2025-08-29,17:29:13.000,241,10973385,14485,0,1756488552,12968.683668139995,72.51644418000069,53358.369399840005 2025-08-29,17:29:14.000,241,10973398,14525,0,1756488553,12968.67019551999,72.51644418000069,53358.41132256001 2025-08-29,17:29:15.000,241,10973406,14445,0,1756488554,12968.69714076,72.51644418000069,53358.40433544 2025-08-29,17:29:16.000,241,10973394,14485,0,1756488555,12968.71734969,72.41070723000303,53358.47420664 2025-08-29,17:29:17.000,241,10973388,14605,0,1756488556,12968.73755862,72.38955983999767,53358.369399840005 2025-08-29,17:29:18.000,241,10973408,14485,0,1756488557,12968.744294929995,72.31201941000472,53358.418309680004 2025-08-29,17:29:19.000,241,10973402,14725,0,1756488558,12968.77797648,72.2344789800045,53358.495168 2025-08-29,17:29:20.000,241,10973382,14645,0,1756488559,12968.825130649995,72.21333158999914,53358.51612936 2025-08-29,17:29:21.000,241,10973362,14325,0,1756488560,12968.845339579995,72.16398768000363,53358.50215512 2025-08-29,17:29:22.000,241,10973412,14325,0,1756488561,12968.85207588999,72.05120159999933,53358.46023240001 2025-08-29,17:29:23.000,241,10973395,14525,0,1756488562,12968.89923006,72.0230050800019,53358.495168 2025-08-29,17:29:24.000,241,10973325,14645,0,1756488563,12968.93964792,71.95251378000103,53358.51612936 2025-08-29,17:29:25.000,241,10973431,14805,0,1756488564,12968.97332946999,71.88907160999952,53358.54407784 2025-08-29,17:29:26.000,241,10973407,14605,0,1756488565,12969.02048364,71.80448204999993,53358.57901344001 2025-08-29,17:29:27.000,241,10973377,14485,0,1756488566,12969.054165189991,71.79038379000121,53358.54407784 2025-08-29,17:29:28.000,241,10973399,14605,0,1756488567,12969.087846739996,71.70579423000163,53358.61394904 2025-08-29,17:29:29.000,241,10973413,14365,0,1756488568,12969.114791979991,71.65645031999884,53358.52311648 2025-08-29,17:29:30.000,241,10973383,14725,0,1756488569,12969.148473529996,71.57186075999925,53358.50215512 2025-08-29,17:29:31.000,241,10973365,14525,0,1756488570,12969.161946150001,71.50841858999775,53358.50914224001 2025-08-29,17:29:32.000,241,10973321,14605,0,1756488571,12969.168682459996,71.43792729000415,53358.48119376001 2025-08-29,17:29:33.000,241,10973352,14485,0,1756488572,12969.202364010001,71.39563251000072,53358.51612936 2025-08-29,17:29:34.000,241,10973301,14605,0,1756488573,12969.236045559992,71.33219033999922,53358.50215512 2025-08-29,17:29:35.000,241,10973387,14365,0,1756488574,12969.289936039997,71.26169903999835,53358.51612936 2025-08-29,17:29:36.000,241,10973345,14525,0,1756488575,12969.310144969997,71.19120774000476,53358.537090720005 2025-08-29,17:29:37.000,241,10973376,14405,0,1756488576,12969.269727109997,71.16301122000004,53358.55106496 2025-08-29,17:29:38.000,241,10973442,14565,0,1756488577,12969.323617590002,71.07842166000046,53358.55106496 2025-08-29,17:29:39.000,241,10973349,14445,0,1756488578,12969.310144969997,71.05727427000238,53358.57202632 2025-08-29,17:29:40.000,241,10973338,14565,0,1756488579,12969.357299139992,71.05022514000302,53358.59298768 2025-08-29,17:29:41.000,241,10973327,14765,0,1756488580,12969.364035450002,70.90924254000129,53358.655871760006 2025-08-29,17:29:42.000,241,10973386,14525,0,1756488581,12969.370771759997,70.88104602000385,53358.66285888 2025-08-29,17:29:43.000,241,10973337,14525,0,1756488582,12969.390980689997,70.80350559000362,53358.634910400004 2025-08-29,17:29:44.000,241,10973382,14405,0,1756488583,12969.384244380002,70.71186690000468,53358.669846 2025-08-29,17:29:45.000,241,10973425,14405,0,1756488584,12969.404453310002,70.69776863999869,53358.67683312001 2025-08-29,17:29:46.000,241,10973372,14565,0,1756488585,12969.411189619997,70.64137560000381,53358.655871760006 2025-08-29,17:29:47.000,241,10973378,14565,0,1756488586,12969.424662240002,70.5779334300023,53358.62792328001 2025-08-29,17:29:48.000,241,10973382,14525,0,1756488587,12969.492025339998,70.52858951999951,53358.69779448001 2025-08-29,17:29:49.000,241,10973391,14325,0,1756488588,12969.505497959988,70.53563864999887,53358.67683312001 2025-08-29,17:29:50.000,241,10973400,14645,0,1756488589,12969.579597369993,70.5144912600008,53358.68382024 2025-08-29,17:29:51.000,241,10973343,14485,0,1756488590,12969.640224159994,70.48629474000336,53358.704781600005 2025-08-29,17:29:52.000,241,10973380,14565,0,1756488591,12969.727796189989,70.45104908999929,53358.68382024 2025-08-29,17:29:53.000,241,10973379,14285,0,1756488592,12969.76821404999,70.45104908999929,53358.7397172 2025-08-29,17:29:54.000,241,10973407,14605,0,1756488593,12969.842313459994,70.38055778999842,53358.71875584 2025-08-29,17:29:55.000,241,10973359,14445,0,1756488594,12969.882731319994,70.34531214000162,53358.7397172 2025-08-29,17:29:56.000,241,10973369,14325,0,1756488595,12969.97703966,70.39465605000441,53358.774652800006 2025-08-29,17:29:57.000,241,10973396,14645,0,1756488596,12970.05113906999,70.32416475000355,53358.79561416001 2025-08-29,17:29:58.000,241,10973362,14405,0,1756488597,12970.15892003,70.3030173599982,53358.85849824 2025-08-29,17:29:59.000,241,10973353,14525,0,1756488598,12970.17239264999,70.28186997000012,53358.8794596 2025-08-29,17:30:00.000,241,10973419,14645,0,1756488599,12970.293646229991,70.2677717100014,53358.89343384001 2025-08-29,17:30:01.000,241,10973374,14445,0,1756488600,12970.313855159991,70.2325260600046,53358.90042096 2025-08-29,17:30:02.000,241,10973405,14525,0,1756488601,12970.361009330001,70.2325260600046,53358.91439520001 2025-08-29,17:30:03.000,241,10973392,14325,0,1756488602,12970.468790289997,70.20432953999989,53358.96330504001 2025-08-29,17:30:04.000,241,10973341,14525,0,1756488603,12970.495735529992,70.19023128000117,53358.89343384001 2025-08-29,17:30:05.000,241,10973333,14325,0,1756488604,12970.522680770002,70.21137866999925,53358.96330504001 2025-08-29,17:30:06.000,241,10973377,14325,0,1756488605,12970.563098630002,70.15498563000438,53358.96330504001 2025-08-29,17:30:07.000,241,10973387,14525,0,1756488606,12970.596780179992,70.14088736999838,53358.970292160004 2025-08-29,17:30:08.000,241,10973390,14605,0,1756488607,12970.623725420002,70.13383823999902,53358.98426640001 2025-08-29,17:30:09.000,241,10973362,14565,0,1756488608,12970.630461729997,70.10564172000159,53358.98426640001 2025-08-29,17:30:10.000,241,10973387,14525,0,1756488609,12970.664143280002,70.08449433000351,53358.970292160004 2025-08-29,17:30:11.000,241,10973354,14565,0,1756488610,12970.684352210003,70.07039607000479,53359.00522776 2025-08-29,17:30:12.000,241,10973393,14325,0,1756488611,12970.697824829993,70.0562978099988,53359.0541376 2025-08-29,17:30:13.000,241,10973316,14725,0,1756488612,12970.738242689993,70.02810129000136,53359.04715048 2025-08-29,17:30:14.000,241,10973335,14805,0,1756488613,12970.758451619993,70.03515042000072,53359.019202 2025-08-29,17:30:15.000,241,10973381,14525,0,1756488614,12970.805605789988,70.00695390000328,53359.110034560006 2025-08-29,17:30:16.000,241,10973382,14245,0,1756488615,12970.859496269994,69.99285564000456,53359.11702168 2025-08-29,17:30:17.000,241,10973342,14565,0,1756488616,12970.859496269994,70.00695390000328,53359.06811184 2025-08-29,17:30:18.000,241,10973359,14285,0,1756488617,12970.960540919994,69.99990477000392,53359.08208608001 2025-08-29,17:30:19.000,241,10973369,14725,0,1756488618,12970.953804609999,69.98580650999793,53359.02618912 2025-08-29,17:30:20.000,241,10973358,14565,0,1756488619,12971.00769508999,69.97875737999857,53359.06811184 2025-08-29,17:30:21.000,241,10973337,14045,0,1756488620,12971.061585569994,69.97875737999857,53359.06112472001 2025-08-29,17:30:22.000,241,10973353,14365,0,1756488621,12971.09526712,69.96465911999985,53359.0541376 2025-08-29,17:30:23.000,241,10973344,14365,0,1756488622,12971.162630219995,69.99990477000392,53359.040163360005 2025-08-29,17:30:24.000,241,10973381,14565,0,1756488623,12971.20978438999,69.96465911999985,53359.11702168 2025-08-29,17:30:25.000,241,10973382,14285,0,1756488624,12971.22999331999,69.92941347000306,53359.07509896 2025-08-29,17:30:26.000,241,10973398,14445,0,1756488625,12971.283883799995,69.93646260000241,53359.06112472001 2025-08-29,17:30:27.000,241,10973339,14445,0,1756488626,12971.344510589995,69.88711868999962,53359.17990576001 2025-08-29,17:30:28.000,241,10973373,14205,0,1756488627,12971.43881893,69.88006956000027,53359.22881560001 2025-08-29,17:30:29.000,241,10973413,14725,0,1756488628,12971.485973099996,69.86597130000155,53359.22881560001 2025-08-29,17:30:30.000,241,10973407,14525,0,1756488629,12971.519654650001,69.8730204300009,53359.16593152 2025-08-29,17:30:31.000,241,10973326,14525,0,1756488630,12971.573545129992,69.8730204300009,53359.17990576001 2025-08-29,17:30:32.000,241,10973361,14485,0,1756488631,12971.640908230002,69.85892217000219,53359.207854240005 2025-08-29,17:30:33.000,241,10973350,14645,0,1756488632,12971.681326090002,69.84482391000347,53359.20086712001 2025-08-29,17:30:34.000,241,10973402,14605,0,1756488633,12971.762161810002,69.79548000000068,53359.22182848 2025-08-29,17:30:35.000,241,10973448,14365,0,1756488634,12971.822788600002,69.80252913000004,53359.22881560001 2025-08-29,17:30:36.000,241,10973398,14525,0,1756488635,12971.903624320003,69.7743326100026,53359.24977696001 2025-08-29,17:30:37.000,241,10973325,14525,0,1756488636,12971.950778489998,69.71793957000045,53359.22881560001 2025-08-29,17:30:38.000,241,10973377,14445,0,1756488637,12971.991196349998,69.73203782999917,53359.21484136 2025-08-29,17:30:39.000,241,10973360,14565,0,1756488638,12972.024877899988,69.68269392000366,53359.24278984 2025-08-29,17:30:40.000,241,10973357,14285,0,1756488639,12972.024877899988,69.66859565999766,53359.22182848 2025-08-29,17:30:41.000,241,10973406,14565,0,1756488640,12972.119186239994,69.6756447900043,53359.277725440006 2025-08-29,17:30:42.000,241,10973322,14805,0,1756488641,12972.105713619989,69.65449739999895,53359.21484136 2025-08-29,17:30:43.000,241,10973370,14365,0,1756488642,12972.105713619989,69.58400609999808,53359.2637512 2025-08-29,17:30:44.000,241,10973416,14365,0,1756488643,12972.112449929999,69.54171132000192,53359.277725440006 2025-08-29,17:30:45.000,241,10973394,14805,0,1756488644,12972.146131479989,69.51351480000449,53359.36855800001 2025-08-29,17:30:46.000,241,10973383,14325,0,1756488645,12972.166340409989,69.48531827999977,53359.326635280006 2025-08-29,17:30:47.000,241,10973378,14485,0,1756488646,12972.166340409989,69.44302350000362,53359.34759664001 2025-08-29,17:30:48.000,241,10973394,14605,0,1756488647,12972.240439819994,69.43597437000426,53359.38951936 2025-08-29,17:30:49.000,241,10973379,14565,0,1756488648,12972.22696719999,69.39367959000083,53359.3336224 2025-08-29,17:30:50.000,241,10973420,14285,0,1756488649,12972.22696719999,69.32318828999996,53359.305673920004 2025-08-29,17:30:51.000,241,10973348,14205,0,1756488650,12972.27412137,69.2526969899991,53359.38951936 2025-08-29,17:30:52.000,241,10973383,14405,0,1756488651,12972.260648749994,69.2526969899991,53359.41746784001 2025-08-29,17:30:53.000,241,10973323,14765,0,1756488652,12972.31453923,69.22450047000166,53359.46637768001 2025-08-29,17:30:54.000,241,10973349,14405,0,1756488653,12972.341484469995,69.20335308000358,53359.45939056 2025-08-29,17:30:55.000,241,10973365,14525,0,1756488654,12972.361693399995,69.12581265000335,53359.4034936 2025-08-29,17:30:56.000,241,10973367,14525,0,1756488655,12972.40884756999,69.13991091000207,53359.41048072 2025-08-29,17:30:57.000,241,10973281,14605,0,1756488656,12972.45600174,69.104665259998,53359.43144208 2025-08-29,17:30:58.000,241,10973374,14645,0,1756488657,12972.523364839995,69.03417396000441,53359.43842920001 2025-08-29,17:30:59.000,241,10973347,14405,0,1756488658,12972.57051900999,69.04122309000377,53359.4034936 2025-08-29,17:31:00.000,241,10973400,14365,0,1756488659,12972.583991629996,69.04827222000313,53359.39650648001 2025-08-29,17:31:01.000,241,10973357,14285,0,1756488660,12972.664827349996,69.04827222000313,53359.445416320006 2025-08-29,17:31:02.000,241,10973341,14845,0,1756488661,12972.705245209996,68.99187918000098,53359.4034936 2025-08-29,17:31:03.000,241,10973326,14325,0,1756488662,12972.711981519991,69.02712482999777,53359.43144208 2025-08-29,17:31:04.000,241,10973318,14565,0,1756488663,12972.711981519991,69.03417396000441,53359.34060952 2025-08-29,17:31:05.000,241,10973364,14445,0,1756488664,12972.772608309991,69.06237048000185,53359.4034936 2025-08-29,17:31:06.000,241,10973398,14605,0,1756488665,12972.738926760001,69.09761612999864,53359.445416320006 2025-08-29,17:31:07.000,241,10973363,14565,0,1756488666,12972.799553550001,69.104665259998,53359.45240344 2025-08-29,17:31:08.000,241,10973347,14525,0,1756488667,12972.759135690001,69.14696004000143,53359.46637768001 2025-08-29,17:31:09.000,241,10973385,14405,0,1756488668,12972.718717830001,69.13286178000271,53359.3336224 2025-08-29,17:31:10.000,241,10973392,14605,0,1756488669,12972.705245209996,69.19630395000422,53359.3336224 2025-08-29,17:31:11.000,241,10973326,14645,0,1756488670,12972.651354729991,69.18220568999823,53359.3336224 2025-08-29,17:31:12.000,241,10973349,14285,0,1756488671,12972.624409489996,69.17515655999887,53359.35458376 2025-08-29,17:31:13.000,241,10973388,14405,0,1756488672,12972.59072793999,69.21040221000294,53359.34759664001 2025-08-29,17:31:14.000,241,10973333,14725,0,1756488673,12972.53683746,69.21040221000294,53359.3336224 2025-08-29,17:31:15.000,241,10973378,14605,0,1756488674,12972.4964196,69.20335308000358,53359.29169968 2025-08-29,17:31:16.000,241,10973347,14685,0,1756488675,12972.402111259995,69.19630395000422,53359.2637512 2025-08-29,17:31:17.000,241,10973358,14565,0,1756488676,12972.35495709,69.16105830000015,53359.24278984 2025-08-29,17:31:18.000,241,10973388,14725,0,1756488677,12972.2943303,69.16810742999951,53359.23580272 2025-08-29,17:31:19.000,241,10973325,14565,0,1756488678,12972.24717612999,69.14696004000143,53359.18689288 2025-08-29,17:31:20.000,241,10973335,14485,0,1756488679,12972.220230889994,69.13991091000207,53359.18689288 2025-08-29,17:31:21.000,241,10973386,14725,0,1756488680,12972.193285649999,69.13991091000207,53359.2637512 2025-08-29,17:31:22.000,241,10973341,14525,0,1756488681,12972.152867789999,69.14696004000143,53359.17990576001 2025-08-29,17:31:23.000,241,10973339,14565,0,1756488682,12972.132658859999,69.11171439000464,53359.16593152 2025-08-29,17:31:24.000,241,10973321,14685,0,1756488683,12972.085504689989,69.11171439000464,53359.17990576001 2025-08-29,17:31:25.000,241,10973379,14445,0,1756488684,12972.058559449993,69.13991091000207,53359.16593152 2025-08-29,17:31:26.000,241,10973332,14445,0,1756488685,12972.051823139998,69.15400917000079,53359.16593152 2025-08-29,17:31:27.000,241,10973354,14525,0,1756488686,12972.031614209998,69.11171439000464,53359.22182848 2025-08-29,17:31:28.000,241,10973341,14605,0,1756488687,12971.991196349998,69.18220568999823,53359.24278984 2025-08-29,17:31:29.000,241,10973401,14285,0,1756488688,12971.970987419998,69.21040221000294,53359.2637512 2025-08-29,17:31:30.000,241,10973295,14605,0,1756488689,12971.991196349998,69.25974611999845,53359.2637512 2025-08-29,17:31:31.000,241,10973338,14325,0,1756488690,12971.917096939993,69.2526969899991,53359.2637512 2025-08-29,17:31:32.000,241,10973406,14485,0,1756488691,12971.896888009993,69.28794264000317,53359.256764080004 2025-08-29,17:31:33.000,241,10973340,14365,0,1756488692,12971.829524909997,69.25974611999845,53359.21484136 2025-08-29,17:31:34.000,241,10973346,14525,0,1756488693,12971.836261219993,69.33023741999932,53359.18689288 2025-08-29,17:31:35.000,241,10973355,14445,0,1756488694,12971.802579670002,69.3161391600006,53359.17990576001 2025-08-29,17:31:36.000,241,10973353,14285,0,1756488695,12971.762161810002,69.3161391600006,53359.110034560006 2025-08-29,17:31:37.000,241,10973365,14205,0,1756488696,12971.715007639992,69.30204090000188,53359.110034560006 2025-08-29,17:31:38.000,241,10973406,14685,0,1756488697,12971.694798709992,69.36548307000339,53359.040163360005 2025-08-29,17:31:39.000,241,10973356,14205,0,1756488698,12971.640908230002,69.33023741999932,53359.040163360005 2025-08-29,17:31:40.000,241,10973388,14485,0,1756488699,12971.620699300001,69.3161391600006,53358.95631792 2025-08-29,17:31:41.000,241,10973371,14565,0,1756488700,12971.580281440001,69.33728654999868,53358.99824064 2025-08-29,17:31:42.000,241,10973377,14565,0,1756488701,12971.533127269991,69.32318828999996,53358.99824064 2025-08-29,17:31:43.000,241,10973355,14565,0,1756488702,12971.485973099996,69.34433567999804,53359.040163360005 2025-08-29,17:31:44.000,241,10973354,14445,0,1756488703,12971.452291549991,69.30909003000124,53359.00522776 2025-08-29,17:31:45.000,241,10973338,14445,0,1756488704,12971.39840107,69.35138481000467,53358.991253520006 2025-08-29,17:31:46.000,241,10973397,14325,0,1756488705,12971.344510589995,69.33023741999932,53358.942343680006 2025-08-29,17:31:47.000,241,10973344,14805,0,1756488706,12971.29062010999,69.29499177000253,53358.942343680006 2025-08-29,17:31:48.000,241,10973348,14485,0,1756488707,12971.182839149995,69.3161391600006,53358.88644672 2025-08-29,17:31:49.000,241,10973411,14565,0,1756488708,12971.162630219995,69.33023741999932,53358.921382320004 2025-08-29,17:31:50.000,241,10973329,14285,0,1756488709,12971.081794499994,69.2808935100038,53358.921382320004 2025-08-29,17:31:51.000,241,10973351,14405,0,1756488710,12971.05484926,69.29499177000253,53358.88644672 2025-08-29,17:31:52.000,241,10973330,14485,0,1756488711,12971.014431399999,69.2808935100038,53358.872472480005 2025-08-29,17:31:53.000,241,10973371,14565,0,1756488712,12970.899914129994,69.26679524999781,53358.872472480005 2025-08-29,17:31:54.000,241,10973329,14725,0,1756488713,12970.805605789988,69.2526969899991,53358.802601280004 2025-08-29,17:31:55.000,241,10973327,14405,0,1756488714,12970.751715309998,69.2808935100038,53358.84452400001 2025-08-29,17:31:56.000,241,10973409,14605,0,1756488715,12970.691088519998,69.32318828999996,53358.76766568001 2025-08-29,17:31:57.000,241,10973335,14885,0,1756488716,12970.630461729997,69.32318828999996,53358.753691440004 2025-08-29,17:31:58.000,241,10973366,14725,0,1756488717,12970.610252799997,69.32318828999996,53358.76766568001 2025-08-29,17:31:59.000,241,10973326,14765,0,1756488718,12970.563098630002,69.37253220000275,53358.76067856 2025-08-29,17:32:00.000,241,10973364,14285,0,1756488719,12970.475526599992,69.34433567999804,53358.79561416001 2025-08-29,17:32:01.000,241,10973373,14525,0,1756488720,12970.441845050002,69.33023741999932,53358.7397172 2025-08-29,17:32:02.000,241,10973375,14405,0,1756488721,12970.347536709996,69.34433567999804,53358.7397172 2025-08-29,17:32:03.000,241,10973317,14485,0,1756488722,12970.293646229991,69.39367959000083,53358.69779448001 2025-08-29,17:32:04.000,241,10973325,14725,0,1756488723,12970.246492059996,69.33728654999868,53358.69779448001 2025-08-29,17:32:05.000,241,10973372,14485,0,1756488724,12970.19933789,69.37958133000211,53358.69779448001 2025-08-29,17:32:06.000,241,10973329,14485,0,1756488725,12970.19260157999,69.39367959000083,53358.655871760006 2025-08-29,17:32:07.000,241,10973344,14325,0,1756488726,12970.07808431,69.4289252400049,53358.66285888 2025-08-29,17:32:08.000,241,10973336,14645,0,1756488727,12970.11850217,69.45712176000234,53358.67683312001 2025-08-29,17:32:09.000,241,10973330,14525,0,1756488728,12970.064611689995,69.48531827999977,53358.68382024 2025-08-29,17:32:10.000,241,10973350,14325,0,1756488729,12969.99724859,69.52056393000385,53358.57901344001 2025-08-29,17:32:11.000,241,10973382,14645,0,1756488730,12969.963567039995,69.5276130600032,53358.62093616 2025-08-29,17:32:12.000,241,10973403,14365,0,1756488731,12969.90967655999,69.54876045000128,53358.64189752 2025-08-29,17:32:13.000,241,10973389,14445,0,1756488732,12969.902940249995,69.59810436000407,53358.59298768 2025-08-29,17:32:14.000,241,10973351,14445,0,1756488733,12969.86925869999,69.57695696999872,53358.55106496 2025-08-29,17:32:15.000,241,10973303,14565,0,1756488734,12969.78842297999,69.65449739999895,53358.488180880006 2025-08-29,17:32:16.000,241,10973365,14565,0,1756488735,12969.721059879994,69.64744826999959,53358.44625816 2025-08-29,17:32:17.000,241,10973352,14725,0,1756488736,12969.646960469989,69.64039914000023,53358.41132256001 2025-08-29,17:32:18.000,241,10973357,14485,0,1756488737,12969.640224159994,69.6756447900043,53358.39734832 2025-08-29,17:32:19.000,241,10973382,14365,0,1756488738,12969.606542609989,69.6615465299983,53358.37638696 2025-08-29,17:32:20.000,241,10973397,14245,0,1756488739,12969.566124749988,69.6756447900043,53358.40433544 2025-08-29,17:32:21.000,241,10973358,14405,0,1756488740,12969.471816409998,69.71793957000045,53358.38337408 2025-08-29,17:32:22.000,241,10973367,14405,0,1756488741,12969.444871170002,69.69679218000238,53358.32747712 2025-08-29,17:32:23.000,241,10973339,14725,0,1756488742,12969.424662240002,69.73203782999917,53358.31350288001 2025-08-29,17:32:24.000,241,10973374,14725,0,1756488743,12969.337090209992,69.73908695999853,53358.33446424 2025-08-29,17:32:25.000,241,10973328,14445,0,1756488744,12969.296672349992,69.73908695999853,53358.34843848 2025-08-29,17:32:26.000,241,10973359,14645,0,1756488745,12969.296672349992,69.72498869999981,53358.2855544 2025-08-29,17:32:27.000,241,10973351,14685,0,1756488746,12969.242781870002,69.71793957000045,53358.29254152001 2025-08-29,17:32:28.000,241,10973337,14525,0,1756488747,12969.215836629992,69.74613608999789,53358.34843848 2025-08-29,17:32:29.000,241,10973381,14525,0,1756488748,12969.222572940002,69.76023435000388,53358.320490000006 2025-08-29,17:32:30.000,241,10973331,14565,0,1756488749,12969.195627699992,69.73203782999917,53358.271580160006 2025-08-29,17:32:31.000,241,10973361,14445,0,1756488750,12969.168682459996,69.79548000000068,53358.27856728 2025-08-29,17:32:32.000,241,10973381,14605,0,1756488751,12969.121528290001,69.80252913000004,53358.25760592 2025-08-29,17:32:33.000,241,10973357,14605,0,1756488752,12969.121528290001,69.8095782599994,53358.29254152001 2025-08-29,17:32:34.000,241,10973398,14685,0,1756488753,12969.04069257,69.82367651999812,53358.2156832 2025-08-29,17:32:35.000,241,10973369,14565,0,1756488754,12969.04069257,69.8095782599994,53358.26459304001 2025-08-29,17:32:36.000,241,10973390,14565,0,1756488755,12969.0609015,69.8095782599994,53358.19472184001 2025-08-29,17:32:37.000,241,10973338,14605,0,1756488756,12969.013747329991,69.86597130000155,53358.250618800004 2025-08-29,17:32:38.000,241,10973322,14565,0,1756488757,12968.993538399991,69.85892217000219,53358.23664456 2025-08-29,17:32:39.000,241,10973366,14565,0,1756488758,12969.02048364,69.88006956000027,53358.22965744 2025-08-29,17:32:40.000,241,10973392,14445,0,1756488759,12968.986802089996,69.88711868999962,53358.271580160006 2025-08-29,17:32:41.000,241,10973365,14525,0,1756488760,12968.98006578,69.95760999000049,53358.27856728 2025-08-29,17:32:42.000,241,10973336,14205,0,1756488761,12968.95312053999,69.99285564000456,53358.22965744 2025-08-29,17:32:43.000,241,10973381,14325,0,1756488762,12968.95312053999,69.97875737999857,53358.22267032001 2025-08-29,17:32:44.000,241,10973324,14765,0,1756488763,12968.93291160999,70.04219955000008,53358.27856728 2025-08-29,17:32:45.000,241,10973333,14165,0,1756488764,12968.905966369995,70.07039607000479,53358.271580160006 2025-08-29,17:32:46.000,241,10973416,14405,0,1756488765,12968.926175299996,70.1197399800003,53358.24363168001 2025-08-29,17:32:47.000,241,10973328,14245,0,1756488766,12968.89923006,70.11269085000094,53358.20869608 2025-08-29,17:32:48.000,241,10973357,14645,0,1756488767,12968.89923006,70.15498563000438,53358.2156832 2025-08-29,17:32:49.000,241,10973356,14605,0,1756488768,12968.89923006,70.12678910999966,53358.15978624 2025-08-29,17:32:50.000,241,10973330,14645,0,1756488769,12968.89923006,70.1690838900031,53358.12485064001 2025-08-29,17:32:51.000,241,10973359,14525,0,1756488770,12968.87228481999,70.18318215000181,53358.16677336 2025-08-29,17:32:52.000,241,10973357,14725,0,1756488771,12968.89249374999,70.20432953999989,53358.12485064001 2025-08-29,17:32:53.000,241,10973321,14885,0,1756488772,12968.87228481999,70.20432953999989,53358.06895368 2025-08-29,17:32:54.000,241,10973359,14805,0,1756488773,12968.87902113,70.24662432000332,53358.04799232 2025-08-29,17:32:55.000,241,10973304,14805,0,1756488774,12968.85207588999,70.28891909999948,53358.02703096001 2025-08-29,17:32:56.000,241,10973382,14605,0,1756488775,12968.91270267999,70.31006649000483,53358.06196656 2025-08-29,17:32:57.000,241,10973339,14525,0,1756488776,12968.905966369995,70.34531214000162,53358.152799120006 2025-08-29,17:32:58.000,241,10973343,14445,0,1756488777,12968.946384229996,70.38760691999778,53358.12485064001 2025-08-29,17:32:59.000,241,10973323,14525,0,1756488778,12968.89923006,70.41580344000249,53358.103889280006 2025-08-29,17:33:00.000,241,10973380,14565,0,1756488779,12968.926175299996,70.47219648000464,53358.07594080001 2025-08-29,17:33:01.000,241,10973375,14445,0,1756488780,12968.905966369995,70.49334387000272,53358.15978624 2025-08-29,17:33:02.000,241,10973371,14525,0,1756488781,12968.905966369995,70.52858951999951,53358.09690216001 2025-08-29,17:33:03.000,241,10973381,14205,0,1756488782,12968.946384229996,70.5779334300023,53358.07594080001 2025-08-29,17:33:04.000,241,10973373,14565,0,1756488783,12968.91943899,70.6131790799991,53358.17376048001 2025-08-29,17:33:05.000,241,10973327,14765,0,1756488784,12968.91943899,70.62727733999782,53358.17376048001 2025-08-29,17:33:06.000,241,10973305,14685,0,1756488785,12968.98006578,70.65547386000253,53358.1108764 2025-08-29,17:33:07.000,241,10973359,14525,0,1756488786,12968.98006578,70.68367037999997,53358.103889280006 2025-08-29,17:33:08.000,241,10973392,14445,0,1756488787,12968.993538399991,70.70481776999804,53358.082927920004 2025-08-29,17:33:09.000,241,10973308,14285,0,1756488788,12968.966593159996,70.69071950999933,53358.05497944001 2025-08-29,17:33:10.000,241,10973376,14605,0,1756488789,12969.013747329991,70.74006342000212,53358.02004384 2025-08-29,17:33:11.000,241,10973363,14245,0,1756488790,12969.007011019996,70.76825993999955,53358.0410052 2025-08-29,17:33:12.000,241,10973366,14885,0,1756488791,12969.00027471,70.70481776999804,53357.99908248 2025-08-29,17:33:13.000,241,10973351,14685,0,1756488792,12969.00027471,70.78235819999827,53358.04799232 2025-08-29,17:33:14.000,241,10973289,14445,0,1756488793,12969.013747329991,70.75416168000083,53358.034018080005 2025-08-29,17:33:15.000,241,10973313,14445,0,1756488794,12969.027219949996,70.7259651600034,53358.01305672 2025-08-29,17:33:16.000,241,10973346,14605,0,1756488795,12969.04069257,70.7259651600034,53358.05497944001 2025-08-29,17:33:17.000,241,10973316,14405,0,1756488796,12969.00027471,70.74006342000212,53357.99908248 2025-08-29,17:33:18.000,241,10973343,14285,0,1756488797,12969.00027471,70.77530906999891,53358.02703096001 2025-08-29,17:33:19.000,241,10973345,14565,0,1756488798,12968.993538399991,70.7894073300049,53357.99908248 2025-08-29,17:33:20.000,241,10973354,14285,0,1756488799,12969.047428879996,70.80350559000362,53358.00606960001 2025-08-29,17:33:21.000,241,10973374,14565,0,1756488800,12969.054165189991,70.7894073300049,53358.04799232 2025-08-29,17:33:22.000,241,10973290,14565,0,1756488801,12969.033956259991,70.80350559000362,53357.99209536 2025-08-29,17:33:23.000,241,10973345,14565,0,1756488802,12969.0609015,70.8246529800017,53358.01305672 2025-08-29,17:33:24.000,241,10973301,15045,0,1756488803,12969.027219949996,70.8246529800017,53357.99908248 2025-08-29,17:33:25.000,241,10973329,14645,0,1756488804,12969.0609015,70.83875124000042,53358.05497944001 2025-08-29,17:33:26.000,241,10973335,14525,0,1756488805,12969.081110430001,70.88104602000385,53358.04799232 2025-08-29,17:33:27.000,241,10973371,14565,0,1756488806,12969.101319360001,70.89514428000257,53358.034018080005 2025-08-29,17:33:28.000,241,10973305,14405,0,1756488807,12969.114791979991,70.93743905999872,53358.07594080001 2025-08-29,17:33:29.000,241,10973316,14685,0,1756488808,12969.155209839992,70.91629167000065,53358.08991504 2025-08-29,17:33:30.000,241,10973311,14525,0,1756488809,12969.215836629992,70.93038992999936,53358.04799232 2025-08-29,17:33:31.000,241,10973360,14525,0,1756488810,12969.175418769992,70.99383210000087,53358.02004384 2025-08-29,17:33:32.000,241,10973309,14485,0,1756488811,12969.236045559992,71.0361268800043,53357.97812112001 2025-08-29,17:33:33.000,241,10973457,14565,0,1756488812,12969.303408660002,71.04317601000366,53357.915237040004 2025-08-29,17:33:34.000,241,10973304,14445,0,1756488813,12969.289936039997,71.0713725300011,53358.02703096001 2025-08-29,17:33:35.000,241,10973341,14685,0,1756488814,12969.316881279992,71.08547078999982,53357.92222416 2025-08-29,17:33:36.000,241,10973336,14605,0,1756488815,12969.370771759997,71.05022514000302,53357.87331432 2025-08-29,17:33:37.000,241,10973326,14405,0,1756488816,12969.411189619997,71.08547078999982,53357.95715976001 2025-08-29,17:33:38.000,241,10973324,14365,0,1756488817,12969.438134859993,71.11366731000453,53357.95017264 2025-08-29,17:33:39.000,241,10973313,14365,0,1756488818,12969.545915819988,71.12776557000325,53357.94318552 2025-08-29,17:33:40.000,241,10973354,14685,0,1756488819,12969.613278919998,71.19120774000476,53357.92222416 2025-08-29,17:33:41.000,241,10973335,14485,0,1756488820,12969.694114639999,71.19120774000476,53357.964146880004 2025-08-29,17:33:42.000,241,10973306,14485,0,1756488821,12969.727796189989,71.21235513000283,53357.97812112001 2025-08-29,17:33:43.000,241,10973382,14685,0,1756488822,12969.78842297999,71.20530600000347,53357.964146880004 2025-08-29,17:33:44.000,241,10973336,14525,0,1756488823,12969.85578608,71.22645339000155,53357.964146880004 2025-08-29,17:33:45.000,241,10973404,14565,0,1756488824,12969.90967655999,71.25464990999899,53357.99209536 2025-08-29,17:33:46.000,241,10973364,14805,0,1756488825,12969.99051227999,71.26169903999835,53357.92222416 2025-08-29,17:33:47.000,241,10973346,14405,0,1756488826,12970.05113906999,71.26169903999835,53358.0410052 2025-08-29,17:33:48.000,241,10973357,14805,0,1756488827,12970.1387111,71.24055165000027,53358.00606960001 2025-08-29,17:33:49.000,241,10973362,14725,0,1756488828,12970.212810509991,71.2828464300037,53358.09690216001 2025-08-29,17:33:50.000,241,10973370,14725,0,1756488829,12970.246492059996,71.24760077999963,53358.06196656 2025-08-29,17:33:51.000,241,10973361,14445,0,1756488830,12970.367745639996,71.2687481699977,53358.1108764 2025-08-29,17:33:52.000,241,10973376,14285,0,1756488831,12970.428372429997,71.24055165000027,53358.131837760004 2025-08-29,17:33:53.000,241,10973331,14405,0,1756488832,12970.414899809992,71.25464990999899,53358.201708960005 2025-08-29,17:33:54.000,241,10973327,14325,0,1756488833,12970.468790289997,71.21235513000283,53358.23664456 2025-08-29,17:33:55.000,241,10973335,14565,0,1756488834,12970.495735529992,71.2194042600022,53358.131837760004 2025-08-29,17:33:56.000,241,10973422,14525,0,1756488835,12970.583307560002,71.24055165000027,53358.18773472 2025-08-29,17:33:57.000,241,10973358,14445,0,1756488836,12970.616989109993,71.21235513000283,53358.26459304001 2025-08-29,17:33:58.000,241,10973300,14285,0,1756488837,12970.603516490002,71.2194042600022,53358.30651576 2025-08-29,17:33:59.000,241,10973382,14365,0,1756488838,12970.657406969993,71.22645339000155,53358.29254152001 2025-08-29,17:34:00.000,241,10973347,14285,0,1756488839,12970.724770069988,71.20530600000347,53358.32747712 2025-08-29,17:34:01.000,241,10973384,14525,0,1756488840,12970.677615899993,71.23350252000091,53358.33446424 2025-08-29,17:34:02.000,241,10973344,14405,0,1756488841,12970.744978999988,71.2687481699977,53358.299528640004 2025-08-29,17:34:03.000,241,10973395,14485,0,1756488842,12970.785396859988,71.24055165000027,53358.299528640004 2025-08-29,17:34:04.000,241,10973387,14445,0,1756488843,12970.798869479993,71.24760077999963,53358.39036120001 2025-08-29,17:34:05.000,241,10973361,14405,0,1756488844,12970.839287339993,71.2194042600022,53358.30651576 2025-08-29,17:34:06.000,241,10973409,14445,0,1756488845,12970.846023649989,71.22645339000155,53358.39036120001 2025-08-29,17:34:07.000,241,10973371,14445,0,1756488846,12970.872968889998,71.17710947999876,53358.41132256001 2025-08-29,17:34:08.000,241,10973380,14245,0,1756488847,12970.866232579989,71.1700603499994,53358.39734832 2025-08-29,17:34:09.000,241,10973341,14045,0,1756488848,12970.899914129994,71.18415860999812,53358.44625816 2025-08-29,17:34:10.000,241,10973422,14205,0,1756488849,12970.960540919994,71.13481470000261,53358.46023240001 2025-08-29,17:34:11.000,241,10973399,14205,0,1756488850,12970.974013539999,71.14186383000197,53358.47420664 2025-08-29,17:34:12.000,241,10973383,14485,0,1756488851,12971.000958779994,71.09251991999918,53358.54407784 2025-08-29,17:34:13.000,241,10973333,14365,0,1756488852,12971.05484926,71.05022514000302,53358.48119376001 2025-08-29,17:34:14.000,241,10973355,14445,0,1756488853,12971.061585569994,71.04317601000366,53358.488180880006 2025-08-29,17:34:15.000,241,10973396,14445,0,1756488854,12971.102003429995,71.0361268800043,53358.54407784 2025-08-29,17:34:16.000,241,10973402,14485,0,1756488855,12971.13568498,71.02907774999767,53358.57901344001 2025-08-29,17:34:17.000,241,10973395,14525,0,1756488856,12971.142421289995,71.02907774999767,53358.54407784 2025-08-29,17:34:18.000,241,10973378,14725,0,1756488857,12971.223257009995,70.9726847100028,53358.54407784 2025-08-29,17:34:19.000,241,10973363,14485,0,1756488858,12971.223257009995,70.97973384000215,53358.54407784 2025-08-29,17:34:20.000,241,10973337,14445,0,1756488859,12971.27714749,71.00088123000023,53358.52311648 2025-08-29,17:34:21.000,241,10973400,14685,0,1756488860,12971.283883799995,71.00793035999959,53358.50914224001 2025-08-29,17:34:22.000,241,10973383,14405,0,1756488861,12971.364719519996,71.05022514000302,53358.495168 2025-08-29,17:34:23.000,241,10973351,14485,0,1756488862,12971.39166475999,71.05727427000238,53358.55805208001 2025-08-29,17:34:24.000,241,10973340,14605,0,1756488863,12971.425346309996,71.05727427000238,53358.50914224001 2025-08-29,17:34:25.000,241,10973382,14805,0,1756488864,12971.45902786,71.06432340000174,53358.57202632 2025-08-29,17:34:26.000,241,10973351,14365,0,1756488865,12971.472500479991,71.0361268800043,53358.55106496 2025-08-29,17:34:27.000,241,10973345,14285,0,1756488866,12971.445555239996,71.05727427000238,53358.5650392 2025-08-29,17:34:28.000,241,10973370,14485,0,1756488867,12971.506182029996,71.09251991999918,53358.55805208001 2025-08-29,17:34:29.000,241,10973363,14525,0,1756488868,12971.533127269991,71.07842166000046,53358.57202632 2025-08-29,17:34:30.000,241,10973292,14205,0,1756488869,12971.553336199991,71.02907774999767,53358.50215512 2025-08-29,17:34:31.000,241,10973354,14445,0,1756488870,12971.533127269991,71.00088123000023,53358.5650392 2025-08-29,17:34:32.000,241,10973369,14525,0,1756488871,12971.546599889996,70.99383210000087,53358.59298768 2025-08-29,17:34:33.000,241,10973373,14485,0,1756488872,12971.560072510001,70.95858645000408,53358.62792328001 2025-08-29,17:34:34.000,241,10973385,14725,0,1756488873,12971.573545129992,70.94448818999808,53358.606961920006 2025-08-29,17:34:35.000,241,10973347,14485,0,1756488874,12971.587017749996,70.9233408,53358.61394904 2025-08-29,17:34:36.000,241,10973344,14445,0,1756488875,12971.587017749996,70.9233408,53358.5650392 2025-08-29,17:34:37.000,241,10973392,14405,0,1756488876,12971.573545129992,70.84580036999978,53358.634910400004 2025-08-29,17:34:38.000,241,10973385,14405,0,1756488877,12971.620699300001,70.80350559000362,53358.64888464001 2025-08-29,17:34:39.000,241,10973384,14405,0,1756488878,12971.613962989992,70.75416168000083,53358.669846 2025-08-29,17:34:40.000,241,10973399,14365,0,1756488879,12971.647644539997,70.71186690000468,53358.71875584 2025-08-29,17:34:41.000,241,10973365,14525,0,1756488880,12971.667853469997,70.70481776999804,53358.71875584 2025-08-29,17:34:42.000,241,10973381,14485,0,1756488881,12971.661117160002,70.67662125000061,53358.753691440004 2025-08-29,17:34:43.000,241,10973384,14685,0,1756488882,12971.721743950002,70.62727733999782,53358.774652800006 2025-08-29,17:34:44.000,241,10973403,14525,0,1756488883,12971.741952880002,70.59203169000102,53358.76067856 2025-08-29,17:34:45.000,241,10973408,14445,0,1756488884,12971.721743950002,70.50744213000144,53358.88644672 2025-08-29,17:34:46.000,241,10973382,14565,0,1756488885,12971.775634429992,70.45104908999929,53358.71875584 2025-08-29,17:34:47.000,241,10973394,14565,0,1756488886,12971.762161810002,70.41580344000249,53358.78163992 2025-08-29,17:34:48.000,241,10973349,14645,0,1756488887,12971.802579670002,70.3664595299997,53358.76766568001 2025-08-29,17:34:49.000,241,10973400,14685,0,1756488888,12971.849733839997,70.37350865999906,53358.72574296001 2025-08-29,17:34:50.000,241,10973295,14485,0,1756488889,12971.944042179988,70.29596822999883,53358.79561416001 2025-08-29,17:34:51.000,241,10973343,14645,0,1756488890,12971.977723729993,70.26072258000204,53358.85151112 2025-08-29,17:34:52.000,241,10973377,14485,0,1756488891,12972.058559449993,70.2325260600046,53358.83753688 2025-08-29,17:34:53.000,241,10973412,14205,0,1756488892,12972.132658859999,70.19728041000053,53358.942343680006 2025-08-29,17:34:54.000,241,10973379,14485,0,1756488893,12972.159604099994,70.1690838900031,53358.921382320004 2025-08-29,17:34:55.000,241,10973363,14645,0,1756488894,12972.22696719999,70.18318215000181,53358.91439520001 2025-08-29,17:34:56.000,241,10973340,14605,0,1756488895,12972.321275539995,70.11269085000094,53358.942343680006 2025-08-29,17:34:57.000,241,10973383,14405,0,1756488896,12972.361693399995,70.12678910999966,53358.95631792 2025-08-29,17:34:58.000,241,10973446,14365,0,1756488897,12972.40884756999,70.04924867999944,53358.88644672 2025-08-29,17:34:59.000,241,10973402,14605,0,1756488898,12972.48968328999,70.09154346000287,53358.97727928 2025-08-29,17:35:00.000,241,10973383,14445,0,1756488899,12972.55031007999,70.0562978099988,53358.88644672 2025-08-29,17:35:01.000,241,10973370,14685,0,1756488900,12972.55704639,70.07039607000479,53358.91439520001 2025-08-29,17:35:02.000,241,10973389,14525,0,1756488901,12972.691772589991,70.08449433000351,53358.90042096 2025-08-29,17:35:03.000,241,10973406,14285,0,1756488902,12972.745663069996,70.07744520000415,53358.9493308 2025-08-29,17:35:04.000,241,10973386,14525,0,1756488903,12972.759135690001,70.07744520000415,53358.98426640001 2025-08-29,17:35:05.000,241,10973428,14525,0,1756488904,12972.887125579997,70.08449433000351,53358.98426640001 2025-08-29,17:35:06.000,241,10973386,14245,0,1756488905,12972.900598200002,70.10564172000159,53359.019202 2025-08-29,17:35:07.000,241,10973383,14325,0,1756488906,12972.920807130002,70.10564172000159,53359.08208608001 2025-08-29,17:35:08.000,241,10973359,14565,0,1756488907,12973.021851780002,70.14793649999774,53359.03317624001 2025-08-29,17:35:09.000,241,10973357,14365,0,1756488908,12973.008379159997,70.19728041000053,53359.01221488001 2025-08-29,17:35:10.000,241,10973380,14205,0,1756488909,12973.089214879998,70.22547692999797,53359.03317624001 2025-08-29,17:35:11.000,241,10973354,14685,0,1756488910,12973.048797019997,70.26072258000204,53359.02618912 2025-08-29,17:35:12.000,241,10973347,14725,0,1756488911,12973.028588089997,70.2677717100014,53358.991253520006 2025-08-29,17:35:13.000,241,10973384,14365,0,1756488912,12973.028588089997,70.35941040000034,53359.0541376 2025-08-29,17:35:14.000,241,10973398,14485,0,1756488913,12973.015115469992,70.42990170000121,53359.08208608001 2025-08-29,17:35:15.000,241,10973367,14445,0,1756488914,12972.988170229997,70.45104908999929,53359.0541376 2025-08-29,17:35:16.000,241,10973372,14365,0,1756488915,12972.914070819992,70.42285257000185,53359.089073200004 2025-08-29,17:35:17.000,241,10973354,14485,0,1756488916,12972.887125579997,70.42990170000121,53359.137983040004 2025-08-29,17:35:18.000,241,10973367,14365,0,1756488917,12972.806289859996,70.45809821999865,53359.137983040004 2025-08-29,17:35:19.000,241,10973379,14565,0,1756488918,12972.772608309991,70.38760691999778,53359.14497016 2025-08-29,17:35:20.000,241,10973407,14645,0,1756488919,12972.759135690001,70.38760691999778,53359.20086712001 2025-08-29,17:35:21.000,241,10973339,14925,0,1756488920,12972.732190449991,70.35236127000098,53359.23580272 2025-08-29,17:35:22.000,241,10973347,14205,0,1756488921,12972.67829997,70.32416475000355,53359.13099592001 2025-08-29,17:35:23.000,241,10973356,14565,0,1756488922,12972.624409489996,70.2677717100014,53359.17291864 2025-08-29,17:35:24.000,241,10973295,14565,0,1756488923,12972.61093686999,70.20432953999989,53359.18689288 2025-08-29,17:35:25.000,241,10973390,14885,0,1756488924,12972.4964196,70.1690838900031,53359.17291864 2025-08-29,17:35:26.000,241,10973385,14405,0,1756488925,12972.47621067,70.14793649999774,53359.14497016 2025-08-29,17:35:27.000,241,10973358,14645,0,1756488926,12972.41558388,70.07744520000415,53359.14497016 2025-08-29,17:35:28.000,241,10973396,14565,0,1756488927,12972.33474816,70.04219955000008,53359.16593152 2025-08-29,17:35:29.000,241,10973426,14445,0,1756488928,12972.301066609994,70.02810129000136,53359.09606032 2025-08-29,17:35:30.000,241,10973439,14725,0,1756488929,12972.321275539995,70.01400303000264,53359.15195728001 2025-08-29,17:35:31.000,241,10973376,14205,0,1756488930,12972.30780291999,69.98580650999793,53359.17291864 2025-08-29,17:35:32.000,241,10973352,14605,0,1756488931,12972.27412137,69.92941347000306,53359.137983040004 2025-08-29,17:35:33.000,241,10973396,14485,0,1756488932,12972.30780291999,69.91531521000434,53359.09606032 2025-08-29,17:35:34.000,241,10973382,14365,0,1756488933,12972.28759398999,69.89416781999898,53359.11702168 2025-08-29,17:35:35.000,241,10973369,14285,0,1756488934,12972.341484469995,69.86597130000155,53359.11702168 2025-08-29,17:35:36.000,241,10973410,14165,0,1756488935,12972.321275539995,69.88006956000027,53359.06811184 2025-08-29,17:35:37.000,241,10973347,14645,0,1756488936,12972.321275539995,69.9082660799977,53359.110034560006 2025-08-29,17:35:38.000,241,10973324,14245,0,1756488937,12972.31453923,69.86597130000155,53359.019202 2025-08-29,17:35:39.000,241,10973360,14405,0,1756488938,12972.301066609994,69.83777478000411,53358.99824064 2025-08-29,17:35:40.000,241,10973393,14645,0,1756488939,12972.24717612999,69.8730204300009,53358.92836944 2025-08-29,17:35:41.000,241,10973383,14525,0,1756488940,12972.240439819994,69.85892217000219,53358.93535656001 2025-08-29,17:35:42.000,241,10973399,14485,0,1756488941,12972.213494579999,69.8730204300009,53359.01221488001 2025-08-29,17:35:43.000,241,10973445,14605,0,1756488942,12972.220230889994,69.85892217000219,53358.942343680006 2025-08-29,17:35:44.000,241,10973379,14565,0,1756488943,12972.193285649999,69.85187304000283,53358.942343680006 2025-08-29,17:35:45.000,241,10973392,14365,0,1756488944,12972.193285649999,69.83777478000411,53358.98426640001 2025-08-29,17:35:46.000,241,10973372,14285,0,1756488945,12972.139395169994,69.83777478000411,53358.96330504001 2025-08-29,17:35:47.000,241,10973366,14605,0,1756488946,12972.078768379994,69.84482391000347,53359.01221488001 2025-08-29,17:35:48.000,241,10973353,14325,0,1756488947,12972.058559449993,69.81662738999876,53358.93535656001 2025-08-29,17:35:49.000,241,10973398,14485,0,1756488948,12971.970987419998,69.84482391000347,53358.90740808 2025-08-29,17:35:50.000,241,10973390,14325,0,1756488949,12971.950778489998,69.79548000000068,53358.96330504001 2025-08-29,17:35:51.000,241,10973363,14565,0,1756488950,12971.917096939993,69.76728348000324,53358.92836944 2025-08-29,17:35:52.000,241,10973375,14565,0,1756488951,12971.903624320003,69.78138174000196,53358.95631792 2025-08-29,17:35:53.000,241,10973376,14965,0,1756488952,12971.883415390002,69.7743326100026,53358.991253520006 2025-08-29,17:35:54.000,241,10973366,14525,0,1756488953,12971.829524909997,69.75318522000453,53358.8794596 2025-08-29,17:35:55.000,241,10973371,14365,0,1756488954,12971.768898119997,69.73203782999917,53358.872472480005 2025-08-29,17:35:56.000,241,10973383,14605,0,1756488955,12971.735216569992,69.68974305000302,53358.83054976 2025-08-29,17:35:57.000,241,10973352,14525,0,1756488956,12971.721743950002,69.7108904400011,53358.8794596 2025-08-29,17:35:58.000,241,10973347,14605,0,1756488957,12971.728480259997,69.69679218000238,53358.84452400001 2025-08-29,17:35:59.000,241,10973363,14645,0,1756488958,12971.701535020002,69.6756447900043,53358.8095884 2025-08-29,17:36:00.000,241,10973338,14365,0,1756488959,12971.688062399997,69.66859565999766,53358.753691440004 2025-08-29,17:36:01.000,241,10973348,14525,0,1756488960,12971.674589779992,69.65449739999895,53358.74670432001 2025-08-29,17:36:02.000,241,10973360,14365,0,1756488961,12971.694798709992,69.65449739999895,53358.753691440004 2025-08-29,17:36:03.000,241,10973399,14565,0,1756488962,12971.661117160002,69.6615465299983,53358.69080736 2025-08-29,17:36:04.000,241,10973392,14405,0,1756488963,12971.654380849992,69.60515349000343,53358.71176872 2025-08-29,17:36:05.000,241,10973346,14565,0,1756488964,12971.607226679997,69.63335001000087,53358.67683312001 2025-08-29,17:36:06.000,241,10973362,14245,0,1756488965,12971.607226679997,69.62630088000151,53358.655871760006 2025-08-29,17:36:07.000,241,10973401,14525,0,1756488966,12971.607226679997,69.60515349000343,53358.669846 2025-08-29,17:36:08.000,241,10973381,14445,0,1756488967,12971.573545129992,69.59810436000407,53358.55106496 2025-08-29,17:36:09.000,241,10973364,14525,0,1756488968,12971.600490370001,69.62630088000151,53358.55805208001 2025-08-29,17:36:10.000,241,10973328,14525,0,1756488969,12971.566808819996,69.61925175000215,53358.50914224001 2025-08-29,17:36:11.000,241,10973316,14325,0,1756488970,12971.539863580001,69.63335001000087,53358.54407784 2025-08-29,17:36:12.000,241,10973334,14365,0,1756488971,12971.499445720001,69.57695696999872,53358.51612936 2025-08-29,17:36:13.000,241,10973382,14685,0,1756488972,12971.472500479991,69.55580958000064,53358.586000560004 2025-08-29,17:36:14.000,241,10973363,14245,0,1756488973,12971.425346309996,69.50646566999785,53358.55106496 2025-08-29,17:36:15.000,241,10973383,14485,0,1756488974,12971.452291549991,69.47826915000041,53358.52311648 2025-08-29,17:36:16.000,241,10973359,14405,0,1756488975,12971.39166475999,69.44302350000362,53358.51612936 2025-08-29,17:36:17.000,241,10973381,14445,0,1756488976,12971.35124689999,69.37958133000211,53358.47420664 2025-08-29,17:36:18.000,241,10973372,14405,0,1756488977,12971.33777428,69.36548307000339,53358.44625816 2025-08-29,17:36:19.000,241,10973355,14525,0,1756488978,12971.31082903999,69.33023741999932,53358.467219520004 2025-08-29,17:36:20.000,241,10973379,14925,0,1756488979,12971.283883799995,69.28794264000317,53358.46023240001 2025-08-29,17:36:21.000,241,10973377,14365,0,1756488980,12971.283883799995,69.20335308000358,53358.4252968 2025-08-29,17:36:22.000,241,10973374,14405,0,1756488981,12971.16936652999,69.20335308000358,53358.3554256 2025-08-29,17:36:23.000,241,10973356,14445,0,1756488982,12971.122212359995,69.08351786999992,53358.34145136001 2025-08-29,17:36:24.000,241,10973379,14445,0,1756488983,12971.081794499994,69.104665259998,53358.32747712 2025-08-29,17:36:25.000,241,10973392,14565,0,1756488984,12971.04811294999,69.04827222000313,53358.271580160006 2025-08-29,17:36:26.000,241,10973343,14645,0,1756488985,12970.994222469999,69.0059774399997,53358.299528640004 2025-08-29,17:36:27.000,241,10973348,14325,0,1756488986,12970.980749849994,68.9707317900029,53358.23664456 2025-08-29,17:36:28.000,241,10973425,14485,0,1756488987,12970.852759959998,68.87909310000396,53358.25760592 2025-08-29,17:36:29.000,241,10973451,14325,0,1756488988,12970.859496269994,68.86499483999796,53358.25760592 2025-08-29,17:36:30.000,241,10973357,14365,0,1756488989,12970.785396859988,68.85089657999924,53358.19472184001 2025-08-29,17:36:31.000,241,10973401,14765,0,1756488990,12970.758451619993,68.78745440999774,53358.13882488 2025-08-29,17:36:32.000,241,10973374,14565,0,1756488991,12970.711297449998,68.80155267000373,53358.082927920004 2025-08-29,17:36:33.000,241,10973354,14365,0,1756488992,12970.657406969993,68.75220876000094,53358.08991504 2025-08-29,17:36:34.000,241,10973387,14445,0,1756488993,12970.637198039993,68.71696311000414,53358.08991504 2025-08-29,17:36:35.000,241,10973380,14205,0,1756488994,12970.637198039993,68.660570070002,53358.11786352 2025-08-29,17:36:36.000,241,10973306,14365,0,1756488995,12970.583307560002,68.68171746000007,53358.01305672 2025-08-29,17:36:37.000,241,10973332,14365,0,1756488996,12970.590043869997,68.63942268000392,53358.034018080005 2025-08-29,17:36:38.000,241,10973357,14565,0,1756488997,12970.522680770002,68.62532441999792,53357.99908248 2025-08-29,17:36:39.000,241,10973355,14565,0,1756488998,12970.488999219997,68.60417702999985,53357.971134 2025-08-29,17:36:40.000,241,10973350,14365,0,1756488999,12970.488999219997,68.61827528999856,53357.94318552 2025-08-29,17:36:41.000,241,10973366,14645,0,1756489000,12970.509208149997,68.61827528999856,53357.915237040004 2025-08-29,17:36:42.000,241,10973366,14645,0,1756489001,12970.509208149997,68.62532441999792,53357.88030144 2025-08-29,17:36:43.000,241,10973385,14285,0,1756489002,12970.502471840002,68.65352094000264,53357.87331432 2025-08-29,17:36:44.000,241,10973317,14285,0,1756489003,12970.522680770002,68.62532441999792,53357.85934008001 2025-08-29,17:36:45.000,241,10973360,14405,0,1756489004,12970.549626009997,68.59007877000113,53357.866327200005 2025-08-29,17:36:46.000,241,10973328,14565,0,1756489005,12970.563098630002,68.63237355000456,53357.81043024001 2025-08-29,17:36:47.000,241,10973414,14365,0,1756489006,12970.583307560002,68.61827528999856,53357.82440448 2025-08-29,17:36:48.000,241,10973351,14725,0,1756489007,12970.583307560002,68.62532441999792,53357.8313916 2025-08-29,17:36:49.000,241,10973353,14285,0,1756489008,12970.583307560002,68.62532441999792,53357.81043024001 2025-08-29,17:36:50.000,241,10973353,14725,0,1756489009,12970.549626009997,68.62532441999792,53357.78946888001 2025-08-29,17:36:51.000,241,10973342,14885,0,1756489010,12970.623725420002,68.63942268000392,53357.796456000004 2025-08-29,17:36:52.000,241,10973342,14485,0,1756489011,12970.623725420002,68.60417702999985,53357.81043024001 2025-08-29,17:36:53.000,241,10973394,14525,0,1756489012,12970.657406969993,68.56188225000369,53357.817417360005 2025-08-29,17:36:54.000,241,10973309,14525,0,1756489013,12970.650670659998,68.57598051000241,53357.70562344 2025-08-29,17:36:55.000,241,10973395,14685,0,1756489014,12970.637198039993,68.50548921000154,53357.78248176 2025-08-29,17:36:56.000,241,10973352,14605,0,1756489015,12970.684352210003,68.49844008000218,53357.71959768001 2025-08-29,17:36:57.000,241,10973349,14405,0,1756489016,12970.711297449998,68.44204704000003,53357.76152040001 2025-08-29,17:36:58.000,241,10973350,14405,0,1756489017,12970.704561140003,68.45614529999875,53357.69164920001 2025-08-29,17:36:59.000,241,10973368,14365,0,1756489018,12970.724770069988,68.40680139000324,53357.67767496 2025-08-29,17:37:00.000,241,10973340,14805,0,1756489019,12970.724770069988,68.43499791000067,53357.6567136 2025-08-29,17:37:01.000,241,10973387,14485,0,1756489020,12970.765187929988,68.34335922000173,53357.63575224 2025-08-29,17:37:02.000,241,10973376,14085,0,1756489021,12970.771924239998,68.3151627000043,53357.579855280004 2025-08-29,17:37:03.000,241,10973274,14525,0,1756489022,12970.778660549993,68.29401530999894,53357.628765120004 2025-08-29,17:37:04.000,241,10973377,14525,0,1756489023,12970.792133169998,68.3010644399983,53357.63575224 2025-08-29,17:37:05.000,241,10973425,14525,0,1756489024,12970.792133169998,68.27991705000022,53357.5868424 2025-08-29,17:37:06.000,241,10973377,14565,0,1756489025,12970.832551029998,68.27286792000086,53357.628765120004 2025-08-29,17:37:07.000,241,10973326,14285,0,1756489026,12970.798869479993,68.25876966000214,53357.600816640006 2025-08-29,17:37:08.000,241,10973349,14725,0,1756489027,12970.893177819999,68.22352400999807,53357.59382952001 2025-08-29,17:37:09.000,241,10973401,14205,0,1756489028,12970.893177819999,68.20942574999935,53357.61479088 2025-08-29,17:37:10.000,241,10973376,14525,0,1756489029,12970.960540919994,68.21647487999871,53357.5868424 2025-08-29,17:37:11.000,241,10973375,14525,0,1756489030,12971.00769508999,68.16008184000384,53357.579855280004 2025-08-29,17:37:12.000,241,10973330,14365,0,1756489031,12970.98748615999,68.21647487999871,53357.64273936001 2025-08-29,17:37:13.000,241,10973396,14365,0,1756489032,12971.04811294999,68.16008184000384,53357.649726480005 2025-08-29,17:37:14.000,241,10973416,14525,0,1756489033,12971.08853080999,68.18122923000192,53357.6567136 2025-08-29,17:37:15.000,241,10973452,14445,0,1756489034,12971.16936652999,68.11778706000041,53357.64273936001 2025-08-29,17:37:16.000,241,10973389,14405,0,1756489035,12971.18957545999,68.13188531999913,53357.67068784001 2025-08-29,17:37:17.000,241,10973382,14645,0,1756489036,12971.283883799995,68.11073793000105,53357.67068784001 2025-08-29,17:37:18.000,241,10973401,14445,0,1756489037,12971.31756535,68.08959054000297,53357.649726480005 2025-08-29,17:37:19.000,241,10973380,14405,0,1756489038,12971.344510589995,68.11073793000105,53357.71959768001 2025-08-29,17:37:20.000,241,10973385,14325,0,1756489039,12971.405137379996,68.04729575999954,53357.70562344 2025-08-29,17:37:21.000,241,10973389,14685,0,1756489040,12971.43881893,68.06139401999826,53357.74055904001 2025-08-29,17:37:22.000,241,10973351,14685,0,1756489041,12971.472500479991,68.02614837000147,53357.82440448 2025-08-29,17:37:23.000,241,10973355,14765,0,1756489042,12971.512918339991,68.01205011000275,53357.75453328 2025-08-29,17:37:24.000,241,10973421,14685,0,1756489043,12971.526390959996,67.99090272000467,53357.71959768001 2025-08-29,17:37:25.000,241,10973359,14365,0,1756489044,12971.580281440001,67.96270619999996,53357.78946888001 2025-08-29,17:37:26.000,241,10973364,14525,0,1756489045,12971.526390959996,67.93450968000252,53357.75453328 2025-08-29,17:37:27.000,241,10973360,14565,0,1756489046,12971.553336199991,67.92746055000316,53357.74055904001 2025-08-29,17:37:28.000,241,10973353,14445,0,1756489047,12971.573545129992,67.92746055000316,53357.747546160004 2025-08-29,17:37:29.000,241,10973321,14565,0,1756489048,12971.587017749996,67.89926402999845,53357.768507520006 2025-08-29,17:37:30.000,241,10973384,14725,0,1756489049,12971.580281440001,67.89221489999909,53357.75453328 2025-08-29,17:37:31.000,241,10973355,14565,0,1756489050,12971.654380849992,67.84992012000293,53357.81043024001 2025-08-29,17:37:32.000,241,10973406,14485,0,1756489051,12971.627435609997,67.81467446999886,53357.84536584 2025-08-29,17:37:33.000,241,10973391,14525,0,1756489052,12971.667853469997,67.76533056000335,53357.84536584 2025-08-29,17:37:34.000,241,10973397,14645,0,1756489053,12971.708271329997,67.77942882000207,53357.84536584 2025-08-29,17:37:35.000,241,10973361,14525,0,1756489054,12971.715007639992,67.72303577999992,53357.85934008001 2025-08-29,17:37:36.000,241,10973408,14365,0,1756489055,12971.775634429992,67.71598665000056,53357.9012628 2025-08-29,17:37:37.000,241,10973425,14565,0,1756489056,12971.809315979997,67.66664273999777,53357.89427568 2025-08-29,17:37:38.000,241,10973337,14645,0,1756489057,12971.876679079993,67.66664273999777,53357.95715976001 2025-08-29,17:37:39.000,241,10973402,14405,0,1756489058,12971.903624320003,67.6736918700044,53357.964146880004 2025-08-29,17:37:40.000,241,10973361,14445,0,1756489059,12971.970987419998,67.68074100000376,53357.95715976001 2025-08-29,17:37:41.000,241,10973401,14525,0,1756489060,12971.984460039988,67.65959360999841,53357.99209536 2025-08-29,17:37:42.000,241,10973413,14605,0,1756489061,12972.031614209998,67.63844622000033,53358.01305672 2025-08-29,17:37:43.000,241,10973404,14565,0,1756489062,12972.092240999998,67.61729883000226,53358.034018080005 2025-08-29,17:37:44.000,241,10973383,14605,0,1756489063,12972.098977309994,67.62434796000161,53357.94318552 2025-08-29,17:37:45.000,241,10973347,14525,0,1756489064,12972.125922549989,67.6102497000029,53357.971134 2025-08-29,17:37:46.000,241,10973345,14645,0,1756489065,12972.166340409989,67.58910231000482,53357.95715976001 2025-08-29,17:37:47.000,241,10973445,14605,0,1756489066,12972.233703509999,67.58910231000482,53357.971134 2025-08-29,17:37:48.000,241,10973378,14565,0,1756489067,12972.25391244,67.57500404999882,53358.0410052 2025-08-29,17:37:49.000,241,10973370,14325,0,1756489068,12972.321275539995,67.54680753000139,53358.01305672 2025-08-29,17:37:50.000,241,10973405,14605,0,1756489069,12972.32801184999,67.58910231000482,53358.034018080005 2025-08-29,17:37:51.000,241,10973361,14725,0,1756489070,12972.341484469995,67.56795491999947,53358.00606960001 2025-08-29,17:37:52.000,241,10973346,14605,0,1756489071,12972.35495709,67.55385666000075,53358.07594080001 2025-08-29,17:37:53.000,241,10973375,14525,0,1756489072,12972.38863863999,67.58910231000482,53358.07594080001 2025-08-29,17:37:54.000,241,10973423,14565,0,1756489073,12972.41558388,67.56795491999947,53358.11786352 2025-08-29,17:37:55.000,241,10973368,14525,0,1756489074,12972.41558388,67.58205317999818,53358.12485064001 2025-08-29,17:37:56.000,241,10973404,14365,0,1756489075,12972.42905649999,67.52566014000331,53358.201708960005 2025-08-29,17:37:57.000,241,10973400,14525,0,1756489076,12972.482946979995,67.52566014000331,53358.18773472 2025-08-29,17:37:58.000,241,10973346,14405,0,1756489077,12972.53010114999,67.54680753000139,53358.1807476 2025-08-29,17:37:59.000,241,10973392,14445,0,1756489078,12972.53010114999,67.50451274999796,53358.22267032001 2025-08-29,17:38:00.000,241,10973335,14245,0,1756489079,12972.563782699995,67.48336535999988,53358.26459304001 2025-08-29,17:38:01.000,241,10973340,14405,0,1756489080,12972.63788211,67.44811971000308,53358.299528640004 2025-08-29,17:38:02.000,241,10973363,14365,0,1756489081,12972.624409489996,67.43402145000437,53358.34145136001 2025-08-29,17:38:03.000,241,10973331,14525,0,1756489082,12972.691772589991,67.43402145000437,53358.320490000006 2025-08-29,17:38:04.000,241,10973379,14725,0,1756489083,12972.732190449991,67.37762841000222,53358.34145136001 2025-08-29,17:38:05.000,241,10973359,14525,0,1756489084,12972.853444029992,67.37057928000286,53358.39734832 2025-08-29,17:38:06.000,241,10973375,14445,0,1756489085,12972.873652959992,67.37057928000286,53358.41132256001 2025-08-29,17:38:07.000,241,10973404,14405,0,1756489086,12972.907334509997,67.34238275999815,53358.44625816 2025-08-29,17:38:08.000,241,10973379,14045,0,1756489087,12972.947752369997,67.32828449999943,53358.43228392001 2025-08-29,17:38:09.000,241,10973315,14525,0,1756489088,12973.008379159997,67.26484232999792,53358.495168 2025-08-29,17:38:10.000,241,10973366,14325,0,1756489089,12973.048797019997,67.24369493999984,53358.439271040006 2025-08-29,17:38:11.000,241,10973330,14485,0,1756489090,12973.102687500003,67.2154984200024,53358.50215512 2025-08-29,17:38:12.000,241,10973381,14725,0,1756489091,12973.163314289988,67.20844929000305,53358.48119376001 2025-08-29,17:38:13.000,241,10973386,14485,0,1756489092,12973.237413699993,67.18730189999769,53358.50215512 2025-08-29,17:38:14.000,241,10973422,14605,0,1756489093,12973.257622629993,67.1520562500009,53358.537090720005 2025-08-29,17:38:15.000,241,10973335,14205,0,1756489094,12973.311513109998,67.13090886000282,53358.62792328001 2025-08-29,17:38:16.000,241,10973353,14365,0,1756489095,12973.351930969999,67.12385973000346,53358.62792328001 2025-08-29,17:38:17.000,241,10973370,14365,0,1756489096,12973.419294069994,67.12385973000346,53358.669846 2025-08-29,17:38:18.000,241,10973355,14445,0,1756489097,12973.500129789994,67.1520562500009,53358.74670432001 2025-08-29,17:38:19.000,241,10973394,14765,0,1756489098,12973.540547649995,67.12385973000346,53358.81657552001 2025-08-29,17:38:20.000,241,10973369,14525,0,1756489099,12973.54728395999,67.16615450999961,53358.79561416001 2025-08-29,17:38:21.000,241,10973381,14485,0,1756489100,12973.56749288999,67.15910538000026,53358.802601280004 2025-08-29,17:38:22.000,241,10973387,14525,0,1756489101,12973.61464706,67.15910538000026,53358.81657552001 2025-08-29,17:38:23.000,241,10973411,14925,0,1756489102,12973.64832860999,67.19435103000433,53358.83054976 2025-08-29,17:38:24.000,241,10973365,14405,0,1756489103,12973.661801229995,67.22254755000176,53358.84452400001 2025-08-29,17:38:25.000,241,10973336,14525,0,1756489104,12973.64832860999,67.22254755000176,53358.90042096 2025-08-29,17:38:26.000,241,10973387,14605,0,1756489105,12973.71569171,67.2507440699992,53358.88644672 2025-08-29,17:38:27.000,241,10973378,14445,0,1756489106,12973.702219089995,67.28598972000327,53358.921382320004 2025-08-29,17:38:28.000,241,10973336,14685,0,1756489107,12973.70895539999,67.27189146000455,53358.970292160004 2025-08-29,17:38:29.000,241,10973359,14685,0,1756489108,12973.72916432999,67.27894059000391,53358.99824064 2025-08-29,17:38:30.000,241,10973403,14565,0,1756489109,12973.74937325999,67.25779319999856,53358.98426640001 2025-08-29,17:38:31.000,241,10973391,14445,0,1756489110,12973.70895539999,67.29303885000263,53359.00522776 2025-08-29,17:38:32.000,241,10973438,14805,0,1756489111,12973.69548278,67.26484232999792,53358.99824064 2025-08-29,17:38:33.000,241,10973398,14445,0,1756489112,12973.682010159995,67.22959668000112,53358.991253520006 2025-08-29,17:38:34.000,241,10973367,14365,0,1756489113,12973.64832860999,67.24369493999984,53359.00522776 2025-08-29,17:38:35.000,241,10973370,14605,0,1756489114,12973.64832860999,67.20844929000305,53358.970292160004 2025-08-29,17:38:36.000,241,10973379,14445,0,1756489115,12973.61464706,67.23664581000048,53359.00522776 2025-08-29,17:38:37.000,241,10973364,14205,0,1756489116,12973.580965509995,67.18730189999769,53358.99824064 2025-08-29,17:38:38.000,241,10973344,14765,0,1756489117,12973.5742292,67.17320363999897,53358.99824064 2025-08-29,17:38:39.000,241,10973404,14405,0,1756489118,12973.580965509995,67.13090886000282,53358.99824064 2025-08-29,17:38:40.000,241,10973405,14685,0,1756489119,12973.58770181999,67.13090886000282,53359.03317624001 2025-08-29,17:38:41.000,241,10973329,14525,0,1756489120,12973.560756579995,67.09566320999875,53359.04715048 2025-08-29,17:38:42.000,241,10973411,14485,0,1756489121,12973.55402027,67.04631930000323,53359.01221488001 2025-08-29,17:38:43.000,241,10973355,14325,0,1756489122,12973.5742292,67.06041756000195,53358.991253520006 2025-08-29,17:38:44.000,241,10973354,14645,0,1756489123,12973.54728395999,67.04631930000323,53359.02618912 2025-08-29,17:38:45.000,241,10973413,14365,0,1756489124,12973.580965509995,67.03222104000452,53359.06112472001 2025-08-29,17:38:46.000,241,10973315,14645,0,1756489125,12973.59443813,67.03927017000387,53359.0541376 2025-08-29,17:38:47.000,241,10973370,14525,0,1756489126,12973.58770181999,67.04631930000323,53359.01221488001 2025-08-29,17:38:48.000,241,10973321,14525,0,1756489127,12973.61464706,67.06746669000131,53359.01221488001 2025-08-29,17:38:49.000,241,10973380,14605,0,1756489128,12973.63485599,67.08861407999939,53359.06811184 2025-08-29,17:38:50.000,241,10973365,14605,0,1756489129,12973.621383369995,67.13795799000218,53359.03317624001 2025-08-29,17:38:51.000,241,10973345,14405,0,1756489130,12973.601174439995,67.16615450999961,53359.04715048 2025-08-29,17:38:52.000,241,10973361,14325,0,1756489131,12973.601174439995,67.19435103000433,53359.01221488001 2025-08-29,17:38:53.000,241,10973302,14565,0,1756489132,12973.60791074999,67.22254755000176,53358.99824064 2025-08-29,17:38:54.000,241,10973349,14285,0,1756489133,12973.601174439995,67.2507440699992,53358.95631792 2025-08-29,17:38:55.000,241,10973364,14405,0,1756489134,12973.62811967999,67.29303885000263,53358.99824064 2025-08-29,17:38:56.000,241,10973373,14605,0,1756489135,12973.641592299995,67.30008798000199,53359.00522776 2025-08-29,17:38:57.000,241,10973361,14525,0,1756489136,12973.63485599,67.30713711000135,53358.97727928 2025-08-29,17:38:58.000,241,10973381,14365,0,1756489137,12973.601174439995,67.32123537000007,53358.921382320004 2025-08-29,17:38:59.000,241,10973390,14885,0,1756489138,12973.580965509995,67.3635301500035,53358.92836944 2025-08-29,17:39:00.000,241,10973378,14445,0,1756489139,12973.5742292,67.40582492999965,53358.872472480005 2025-08-29,17:39:01.000,241,10973384,14725,0,1756489140,12973.55402027,67.44107058000372,53358.85151112 2025-08-29,17:39:02.000,241,10973366,14605,0,1756489141,12973.540547649995,67.45516884000244,53358.85151112 2025-08-29,17:39:03.000,241,10973353,14525,0,1756489142,12973.54728395999,67.48336535999988,53358.872472480005 2025-08-29,17:39:04.000,241,10973342,14285,0,1756489143,12973.52707502999,67.4974636199986,53358.872472480005 2025-08-29,17:39:05.000,241,10973344,14365,0,1756489144,12973.54728395999,67.46926710000116,53358.88644672 2025-08-29,17:39:06.000,241,10973354,14805,0,1756489145,12973.50686609999,67.4622179700018,53358.90042096 2025-08-29,17:39:07.000,241,10973404,14485,0,1756489146,12973.49339348,67.46926710000116,53358.89343384001 2025-08-29,17:39:08.000,241,10973406,14445,0,1756489147,12973.479920859994,67.41287405999901,53358.93535656001 2025-08-29,17:39:09.000,241,10973393,14565,0,1756489148,12973.42603037999,67.43402145000437,53358.970292160004 2025-08-29,17:39:10.000,241,10973361,14645,0,1756489149,12973.40582144999,67.4622179700018,53358.85849824 2025-08-29,17:39:11.000,241,10973357,14325,0,1756489150,12973.345194659989,67.37762841000222,53358.79561416001 2025-08-29,17:39:12.000,241,10973407,14805,0,1756489151,12973.324985729989,67.44107058000372,53358.78163992 2025-08-29,17:39:13.000,241,10973418,14645,0,1756489152,12973.271095249998,67.41992318999837,53358.78862704 2025-08-29,17:39:14.000,241,10973387,14405,0,1756489153,12973.264358939989,67.40582492999965,53358.76067856 2025-08-29,17:39:15.000,241,10973379,14885,0,1756489154,12973.163314289988,67.34238275999815,53358.79561416001 2025-08-29,17:39:16.000,241,10973371,14685,0,1756489155,12973.095951189993,67.34238275999815,53358.76766568001 2025-08-29,17:39:17.000,241,10973402,14485,0,1756489156,12973.089214879998,67.32123537000007,53358.753691440004 2025-08-29,17:39:18.000,241,10973317,14325,0,1756489157,12973.055533329993,67.31418624000071,53358.753691440004 2025-08-29,17:39:19.000,241,10973409,14725,0,1756489158,12972.967961299997,67.30713711000135,53358.71875584 2025-08-29,17:39:20.000,241,10973325,14445,0,1756489159,12972.934279749992,67.30713711000135,53358.66285888 2025-08-29,17:39:21.000,241,10973339,14205,0,1756489160,12972.873652959992,67.29303885000263,53358.704781600005 2025-08-29,17:39:22.000,241,10973372,14565,0,1756489161,12972.853444029992,67.26484232999792,53358.7397172 2025-08-29,17:39:23.000,241,10973331,14445,0,1756489162,12972.799553550001,67.27189146000455,53358.704781600005 2025-08-29,17:39:24.000,241,10973374,14205,0,1756489163,12972.705245209996,67.25779319999856,53358.655871760006 2025-08-29,17:39:25.000,241,10973387,14565,0,1756489164,12972.65809104,67.2507440699992,53358.669846 2025-08-29,17:39:26.000,241,10973376,13885,0,1756489165,12972.63788211,67.25779319999856,53358.64189752 2025-08-29,17:39:27.000,241,10973383,14485,0,1756489166,12972.61093686999,67.2154984200024,53358.64888464001 2025-08-29,17:39:28.000,241,10973308,14605,0,1756489167,12972.563782699995,67.17320363999897,53358.586000560004 2025-08-29,17:39:29.000,241,10973400,14565,0,1756489168,12972.55704639,67.17320363999897,53358.55805208001 2025-08-29,17:39:30.000,241,10973426,14525,0,1756489169,12972.48968328999,67.16615450999961,53358.54407784 2025-08-29,17:39:31.000,241,10973367,14565,0,1756489170,12972.503155909995,67.09566320999875,53358.54407784 2025-08-29,17:39:32.000,241,10973347,14445,0,1756489171,12972.43579281,67.1027123399981,53358.537090720005 2025-08-29,17:39:33.000,241,10973409,14685,0,1756489172,12972.442529119995,67.06041756000195,53358.54407784 2025-08-29,17:39:34.000,241,10973424,14445,0,1756489173,12972.462738049995,67.02517190999788,53358.537090720005 2025-08-29,17:39:35.000,241,10973404,14485,0,1756489174,12972.38863863999,66.97582800000237,53358.48119376001 2025-08-29,17:39:36.000,241,10973377,14445,0,1756489175,12972.36842970999,66.96172974000365,53358.51612936 2025-08-29,17:39:37.000,241,10973403,14445,0,1756489176,12972.35495709,66.9053367000015,53358.467219520004 2025-08-29,17:39:38.000,241,10973374,14485,0,1756489177,12972.31453923,66.89828757000214,53358.45324528 2025-08-29,17:39:39.000,241,10973374,14565,0,1756489178,12972.27412137,66.87714018000406,53358.418309680004 2025-08-29,17:39:40.000,241,10973392,14565,0,1756489179,12972.233703509999,66.82074714000191,53358.467219520004 2025-08-29,17:39:41.000,241,10973366,14565,0,1756489180,12972.18654933999,66.82074714000191,53358.39734832 2025-08-29,17:39:42.000,241,10973372,14525,0,1756489181,12972.132658859999,66.78550148999784,53358.439271040006 2025-08-29,17:39:43.000,241,10973370,14285,0,1756489182,12972.098977309994,66.78550148999784,53358.43228392001 2025-08-29,17:39:44.000,241,10973391,14485,0,1756489183,12972.038350519993,66.77140322999912,53358.439271040006 2025-08-29,17:39:45.000,241,10973374,14805,0,1756489184,12971.957514799993,66.77140322999912,53358.39036120001 2025-08-29,17:39:46.000,241,10973390,14805,0,1756489185,12971.896888009993,66.76435409999976,53358.369399840005 2025-08-29,17:39:47.000,241,10973415,14485,0,1756489186,12971.816052289993,66.77140322999912,53358.43228392001 2025-08-29,17:39:48.000,241,10973397,14445,0,1756489187,12971.741952880002,66.71501019000425,53358.40433544 2025-08-29,17:39:49.000,241,10973351,14565,0,1756489188,12971.627435609997,66.72205932000361,53358.37638696 2025-08-29,17:39:50.000,241,10973357,14565,0,1756489189,12971.580281440001,66.68681366999954,53358.30651576 2025-08-29,17:39:51.000,241,10973380,14285,0,1756489190,12971.553336199991,66.67976454000018,53358.34145136001 2025-08-29,17:39:52.000,241,10973309,14365,0,1756489191,12971.485973099996,66.67976454000018,53358.299528640004 2025-08-29,17:39:53.000,241,10973412,14365,0,1756489192,12971.445555239996,66.64451889000338,53358.299528640004 2025-08-29,17:39:54.000,241,10973366,14365,0,1756489193,12971.35798321,66.61632236999867,53358.299528640004 2025-08-29,17:39:55.000,241,10973377,14325,0,1756489194,12971.31082903999,66.53878193999844,53358.27856728 2025-08-29,17:39:56.000,241,10973350,14645,0,1756489195,12971.263674869995,66.50353629000165,53358.299528640004 2025-08-29,17:39:57.000,241,10973375,14885,0,1756489196,12971.25020224999,66.4471432499995,53358.15978624 2025-08-29,17:39:58.000,241,10973368,14445,0,1756489197,12971.203048079995,66.38370107999799,53358.14581200001 2025-08-29,17:39:59.000,241,10973337,14405,0,1756489198,12971.162630219995,66.3484554300012,53358.152799120006 2025-08-29,17:40:00.000,241,10973381,14525,0,1756489199,12971.15589391,66.2991115199984,53358.17376048001 2025-08-29,17:40:01.000,241,10973377,14565,0,1756489200,12971.11547605,66.24976761000289,53358.13882488 2025-08-29,17:40:02.000,241,10973405,14285,0,1756489201,12971.07505819,66.18632544000138,53358.12485064001 2025-08-29,17:40:03.000,241,10973358,14405,0,1756489202,12971.06832187999,66.1651780500033,53358.12485064001 2025-08-29,17:40:04.000,241,10973356,14405,0,1756489203,12970.98748615999,66.11583414000052,53358.12485064001 2025-08-29,17:40:05.000,241,10973353,14485,0,1756489204,12970.974013539999,66.03829371000029,53358.131837760004 2025-08-29,17:40:06.000,241,10973372,14685,0,1756489205,12970.96727722999,66.02419545000157,53358.12485064001 2025-08-29,17:40:07.000,241,10973399,14885,0,1756489206,12970.960540919994,66.01009719000285,53358.17376048001 2025-08-29,17:40:08.000,241,10973367,14485,0,1756489207,12970.960540919994,65.94665502000134,53358.17376048001 2025-08-29,17:40:09.000,241,10973367,14205,0,1756489208,12970.947068299989,65.94665502000134,53358.14581200001 2025-08-29,17:40:10.000,241,10973389,14485,0,1756489209,12970.913386749999,65.86911459000112,53358.08991504 2025-08-29,17:40:11.000,241,10973340,14565,0,1756489210,12970.906650439989,65.83386894000432,53358.082927920004 2025-08-29,17:40:12.000,241,10973407,14405,0,1756489211,12970.866232579989,65.87616372000048,53358.05497944001 2025-08-29,17:40:13.000,241,10973317,14405,0,1756489212,12970.859496269994,65.80567241999961,53358.05497944001 2025-08-29,17:40:14.000,241,10973387,14685,0,1756489213,12970.832551029998,65.78452503000153,53358.05497944001 2025-08-29,17:40:15.000,241,10973342,14525,0,1756489214,12970.812342099998,65.81272154999897,53358.0410052 2025-08-29,17:40:16.000,241,10973385,14645,0,1756489215,12970.771924239998,65.81272154999897,53358.02004384 2025-08-29,17:40:17.000,241,10973398,14845,0,1756489216,12970.758451619993,65.74927938000474,53358.034018080005 2025-08-29,17:40:18.000,241,10973363,14405,0,1756489217,12970.765187929988,65.76337764000345,53358.01305672 2025-08-29,17:40:19.000,241,10973321,14205,0,1756489218,12970.744978999988,65.71403373000066,53357.94318552 2025-08-29,17:40:20.000,241,10973375,14485,0,1756489219,12970.744978999988,65.7422302499981,53358.01305672 2025-08-29,17:40:21.000,241,10973388,14285,0,1756489220,12970.751715309998,65.67878808000387,53357.97812112001 2025-08-29,17:40:22.000,241,10973358,14485,0,1756489221,12970.718033759993,65.65059155999916,53357.985108240006 2025-08-29,17:40:23.000,241,10973382,14445,0,1756489222,12970.724770069988,65.65059155999916,53358.02703096001 2025-08-29,17:40:24.000,241,10973338,14405,0,1756489223,12970.724770069988,65.60124765000364,53358.04799232 2025-08-29,17:40:25.000,241,10973381,14405,0,1756489224,12970.684352210003,65.58010025999829,53358.02703096001 2025-08-29,17:40:26.000,241,10973381,14765,0,1756489225,12970.670879589998,65.52370722000342,53357.99209536 2025-08-29,17:40:27.000,241,10973343,14485,0,1756489226,12970.670879589998,65.50255982999806,53358.02703096001 2025-08-29,17:40:28.000,241,10973402,14205,0,1756489227,12970.664143280002,65.46026505000191,53357.99908248 2025-08-29,17:40:29.000,241,10973410,14485,0,1756489228,12970.610252799997,65.40387200999976,53357.99908248 2025-08-29,17:40:30.000,241,10973375,14645,0,1756489229,12970.643934350002,65.3615772300036,53358.00606960001 2025-08-29,17:40:31.000,241,10973371,14365,0,1756489230,12970.569834939997,65.32633157999953,53358.00606960001 2025-08-29,17:40:32.000,241,10973387,14565,0,1756489231,12970.509208149997,65.25584027999867,53357.985108240006 2025-08-29,17:40:33.000,241,10973390,14445,0,1756489232,12970.522680770002,65.22059463000187,53357.95715976001 2025-08-29,17:40:34.000,241,10973361,14405,0,1756489233,12970.488999219997,65.19944724000379,53357.99908248 2025-08-29,17:40:35.000,241,10973391,14405,0,1756489234,12970.468790289997,65.19944724000379,53357.936198400006 2025-08-29,17:40:36.000,241,10973473,14765,0,1756489235,12970.468790289997,65.17829984999844,53357.89427568 2025-08-29,17:40:37.000,241,10973353,14325,0,1756489236,12970.448581359997,65.13600507000228,53357.95715976001 2025-08-29,17:40:38.000,241,10973368,14365,0,1756489237,12970.428372429997,65.10780855000485,53357.92921128001 2025-08-29,17:40:39.000,241,10973398,14485,0,1756489238,12970.482262910002,65.12190681000357,53357.90824992001 2025-08-29,17:40:40.000,241,10973401,14645,0,1756489239,12970.455317669992,65.1148576800042,53357.92222416 2025-08-29,17:40:41.000,241,10973370,14445,0,1756489240,12970.414899809992,65.09371028999885,53357.92222416 2025-08-29,17:40:42.000,241,10973428,14525,0,1756489241,12970.428372429997,65.1148576800042,53357.94318552 2025-08-29,17:40:43.000,241,10973421,14365,0,1756489242,12970.435108739992,65.12895594000292,53357.95017264 2025-08-29,17:40:44.000,241,10973413,14445,0,1756489243,12970.441845050002,65.1148576800042,53357.964146880004 2025-08-29,17:40:45.000,241,10973417,14765,0,1756489244,12970.421636120001,65.10780855000485,53357.97812112001 2025-08-29,17:40:46.000,241,10973365,14525,0,1756489245,12970.441845050002,65.16420158999972,53357.90824992001 2025-08-29,17:40:47.000,241,10973348,14725,0,1756489246,12970.421636120001,65.10780855000485,53357.90824992001 2025-08-29,17:40:48.000,241,10973400,14525,0,1756489247,12970.408163499997,65.1148576800042,53357.971134 2025-08-29,17:40:49.000,241,10973387,14645,0,1756489248,12970.381218260001,65.0866611599995,53357.92921128001 2025-08-29,17:40:50.000,241,10973379,14485,0,1756489249,12970.374481949992,65.10780855000485,53357.85934008001 2025-08-29,17:40:51.000,241,10973344,14285,0,1756489250,12970.320591470001,65.0866611599995,53357.92222416 2025-08-29,17:40:52.000,241,10973387,14285,0,1756489251,12970.313855159991,65.14305420000164,53357.84536584 2025-08-29,17:40:53.000,241,10973394,14525,0,1756489252,12970.300382540001,65.07256290000078,53357.88030144 2025-08-29,17:40:54.000,241,10973372,14325,0,1756489253,12970.307118849996,65.07961203000013,53357.85235296 2025-08-29,17:40:55.000,241,10973421,14485,0,1756489254,12970.280173610001,65.10780855000485,53357.85934008001 2025-08-29,17:40:56.000,241,10973368,14445,0,1756489255,12970.307118849996,65.0514155100027,53357.84536584 2025-08-29,17:40:57.000,241,10973392,14525,0,1756489256,12970.266700989996,65.0866611599995,53357.817417360005 2025-08-29,17:40:58.000,241,10973383,14325,0,1756489257,12970.253228369991,65.07256290000078,53357.81043024001 2025-08-29,17:40:59.000,241,10973407,14525,0,1756489258,12970.253228369991,65.01616985999863,53357.81043024001 2025-08-29,17:41:00.000,241,10973382,14445,0,1756489259,12970.280173610001,65.0514155100027,53357.78946888001 2025-08-29,17:41:01.000,241,10973384,14485,0,1756489260,12970.280173610001,65.02321898999799,53357.78946888001 2025-08-29,17:41:02.000,241,10973374,14205,0,1756489261,12970.273437299991,65.02321898999799,53357.70562344 2025-08-29,17:41:03.000,241,10973339,14285,0,1756489262,12970.286909919996,65.03026812000462,53357.74055904001 2025-08-29,17:41:04.000,241,10973399,14565,0,1756489263,12970.313855159991,65.01616985999863,53357.75453328 2025-08-29,17:41:05.000,241,10973422,14725,0,1756489264,12970.286909919996,65.07961203000013,53357.78248176 2025-08-29,17:41:06.000,241,10973425,14405,0,1756489265,12970.327327779996,65.05846464000206,53357.747546160004 2025-08-29,17:41:07.000,241,10973396,14405,0,1756489266,12970.293646229991,65.06551377000142,53357.71261056 2025-08-29,17:41:08.000,241,10973316,14645,0,1756489267,12970.266700989996,65.07256290000078,53357.649726480005 2025-08-29,17:41:09.000,241,10973339,14525,0,1756489268,12970.327327779996,65.10075941999821,53357.6567136 2025-08-29,17:41:10.000,241,10973393,14285,0,1756489269,12970.320591470001,65.1148576800042,53357.69164920001 2025-08-29,17:41:11.000,241,10973335,14485,0,1756489270,12970.313855159991,65.150103330001,53357.70562344 2025-08-29,17:41:12.000,241,10973406,14485,0,1756489271,12970.354273019992,65.22764376000123,53357.6567136 2025-08-29,17:41:13.000,241,10973381,14365,0,1756489272,12970.367745639996,65.23469289000059,53357.66370072 2025-08-29,17:41:14.000,241,10973321,14485,0,1756489273,12970.367745639996,65.28403680000338,53357.60780376 2025-08-29,17:41:15.000,241,10973344,14405,0,1756489274,12970.387954569997,65.34042983999825,53357.600816640006 2025-08-29,17:41:16.000,241,10973429,14445,0,1756489275,12970.361009330001,65.43206853000447,53357.62177800001 2025-08-29,17:41:17.000,241,10973400,14445,0,1756489276,12970.374481949992,65.41092113999912,53357.64273936001 2025-08-29,17:41:18.000,241,10973397,14645,0,1756489277,12970.408163499997,65.48141243999999,53357.600816640006 2025-08-29,17:41:19.000,241,10973313,14565,0,1756489278,12970.421636120001,65.53780548000213,53357.66370072 2025-08-29,17:41:20.000,241,10973369,14285,0,1756489279,12970.448581359997,65.57305112999893,53357.61479088 2025-08-29,17:41:21.000,241,10973353,14285,0,1756489280,12970.421636120001,65.62239504000172,53357.66370072 2025-08-29,17:41:22.000,241,10973376,14565,0,1756489281,12970.448581359997,65.67878808000387,53357.6567136 2025-08-29,17:41:23.000,241,10973363,14805,0,1756489282,12970.435108739992,65.72108286000002,53357.6567136 2025-08-29,17:41:24.000,241,10973413,14525,0,1756489283,12970.421636120001,65.78452503000153,53357.70562344 2025-08-29,17:41:25.000,241,10973418,14525,0,1756489284,12970.401427190001,65.81272154999897,53357.69164920001 2025-08-29,17:41:26.000,241,10973399,14325,0,1756489285,12970.435108739992,65.83386894000432,53357.68466208 2025-08-29,17:41:27.000,241,10973365,14565,0,1756489286,12970.387954569997,65.86206546000176,53357.7265848 2025-08-29,17:41:28.000,241,10973405,14645,0,1756489287,12970.381218260001,65.82681980999769,53357.69164920001 2025-08-29,17:41:29.000,241,10973405,14605,0,1756489288,12970.313855159991,66.02419545000157,53357.9012628 2025-08-29,17:41:30.000,241,10973378,14565,0,1756489289,12970.361009330001,65.90436023999791,53357.698636320005 2025-08-29,17:41:31.000,241,10973437,14565,0,1756489290,12970.280173610001,66.04534283999965,53357.89427568 2025-08-29,17:41:32.000,241,10973411,14725,0,1756489291,12970.23975575,66.01009719000285,53357.866327200005 2025-08-29,17:41:33.000,241,10973362,14525,0,1756489292,12970.206074199996,66.01714632000221,53357.92921128001 2025-08-29,17:41:34.000,241,10973375,14445,0,1756489293,12970.19260157999,65.99599893000413,53357.94318552 2025-08-29,17:41:35.000,241,10973387,14405,0,1756489294,12970.15892003,65.96780240999942,53357.92921128001 2025-08-29,17:41:36.000,241,10973392,14485,0,1756489295,12970.11850217,65.9537041500007,53357.9012628 2025-08-29,17:41:37.000,241,10973392,14485,0,1756489296,12970.1387111,65.88321284999984,53357.9012628 2025-08-29,17:41:38.000,241,10973368,14405,0,1756489297,12970.07808431,65.86911459000112,53357.90824992001 2025-08-29,17:41:39.000,241,10973349,14565,0,1756489298,12970.05787538,65.81977067999833,53357.915237040004 2025-08-29,17:41:40.000,241,10973361,14645,0,1756489299,12970.003984899995,65.77747590000217,53357.88728856001 2025-08-29,17:41:41.000,241,10973406,14565,0,1756489300,12970.003984899995,65.78452503000153,53357.89427568 2025-08-29,17:41:42.000,241,10973379,14525,0,1756489301,12970.003984899995,65.78452503000153,53357.88030144 2025-08-29,17:41:43.000,241,10973397,14525,0,1756489302,12969.983775969995,65.79862329000025,53357.866327200005 2025-08-29,17:41:44.000,241,10973408,14205,0,1756489303,12969.963567039995,65.74927938000474,53357.87331432 2025-08-29,17:41:45.000,241,10973378,14325,0,1756489304,12969.95683073,65.7069846000013,53357.80344312 2025-08-29,17:41:46.000,241,10973375,14565,0,1756489305,12969.9366218,65.69993547000195,53357.85235296 2025-08-29,17:41:47.000,241,10973373,14125,0,1756489306,12969.9366218,65.69993547000195,53357.89427568 2025-08-29,17:41:48.000,241,10973374,14565,0,1756489307,12969.91641287,65.69993547000195,53357.88728856001 2025-08-29,17:41:49.000,241,10973427,14525,0,1756489308,12969.91641287,65.68583721000323,53357.936198400006 2025-08-29,17:41:50.000,241,10973361,14485,0,1756489309,12969.902940249995,65.7069846000013,53357.97812112001 2025-08-29,17:41:51.000,241,10973426,14565,0,1756489310,12969.86925869999,65.65764068999852,53357.915237040004 2025-08-29,17:41:52.000,241,10973369,14525,0,1756489311,12969.84904976999,65.66468981999788,53357.88728856001 2025-08-29,17:41:53.000,241,10973426,14725,0,1756489312,12969.84904976999,65.67878808000387,53357.90824992001 2025-08-29,17:41:54.000,241,10973349,14365,0,1756489313,12969.85578608,65.65059155999916,53357.87331432 2025-08-29,17:41:55.000,241,10973374,14365,0,1756489314,12969.78842297999,65.65764068999852,53357.8313916 2025-08-29,17:41:56.000,241,10973359,14685,0,1756489315,12969.774950359999,65.65764068999852,53357.866327200005 2025-08-29,17:41:57.000,241,10973411,14365,0,1756489316,12969.734532499999,65.65059155999916,53357.83837872001 2025-08-29,17:41:58.000,241,10973390,14565,0,1756489317,12969.76821404999,65.65764068999852,53357.78248176 2025-08-29,17:41:59.000,241,10973378,14565,0,1756489318,12969.727796189989,65.65764068999852,53357.82440448 2025-08-29,17:42:00.000,241,10973361,14685,0,1756489319,12969.707587259989,65.608296780003,53357.84536584 2025-08-29,17:42:01.000,241,10973377,14605,0,1756489320,12969.707587259989,65.58714938999765,53357.8313916 2025-08-29,17:42:02.000,241,10973413,14525,0,1756489321,12969.673905709999,65.55895287000021,53357.88728856001 2025-08-29,17:42:03.000,241,10973412,14365,0,1756489322,12969.667169399989,65.53075635000278,53357.80344312 2025-08-29,17:42:04.000,241,10973436,14525,0,1756489323,12969.646960469989,65.4955106999987,53357.796456000004 2025-08-29,17:42:05.000,241,10973381,14565,0,1756489324,12969.613278919998,65.5096089600047,53357.796456000004 2025-08-29,17:42:06.000,241,10973364,14805,0,1756489325,12969.599806299993,65.45321592000255,53357.81043024001 2025-08-29,17:42:07.000,241,10973380,14605,0,1756489326,12969.586333679988,65.38272462000168,53357.76152040001 2025-08-29,17:42:08.000,241,10973414,14645,0,1756489327,12969.572861059998,65.34042983999825,53357.75453328 2025-08-29,17:42:09.000,241,10973404,14485,0,1756489328,12969.552652129998,65.29108593000274,53357.796456000004 2025-08-29,17:42:10.000,241,10973391,14205,0,1756489329,12969.498761649993,65.2487911499993,53357.78248176 2025-08-29,17:42:11.000,241,10973359,14365,0,1756489330,12969.498761649993,65.26993854000466,53357.80344312 2025-08-29,17:42:12.000,241,10973391,14445,0,1756489331,12969.492025339998,65.20649637000315,53357.796456000004 2025-08-29,17:42:13.000,241,10973431,14525,0,1756489332,12969.478552719993,65.17125071999908,53357.80344312 2025-08-29,17:42:14.000,241,10973407,14285,0,1756489333,12969.485289030003,65.12190681000357,53357.796456000004 2025-08-29,17:42:15.000,241,10973359,14645,0,1756489334,12969.492025339998,65.150103330001,53357.85934008001 2025-08-29,17:42:16.000,241,10973375,14725,0,1756489335,12969.498761649993,65.10780855000485,53357.84536584 2025-08-29,17:42:17.000,241,10973425,14725,0,1756489336,12969.478552719993,65.07961203000013,53357.80344312 2025-08-29,17:42:18.000,241,10973433,14405,0,1756489337,12969.505497959988,65.06551377000142,53357.80344312 2025-08-29,17:42:19.000,241,10973379,14365,0,1756489338,12969.505497959988,65.0514155100027,53357.82440448 2025-08-29,17:42:20.000,241,10973371,14725,0,1756489339,12969.525706889988,65.03731725000398,53357.88728856001 2025-08-29,17:42:21.000,241,10973369,14445,0,1756489340,12969.552652129998,65.02321898999799,53357.90824992001 2025-08-29,17:42:22.000,241,10973396,14445,0,1756489341,12969.586333679988,64.98092421000183,53357.84536584 2025-08-29,17:42:23.000,241,10973485,14485,0,1756489342,12969.539179509993,64.98092421000183,53357.84536584 2025-08-29,17:42:24.000,241,10973407,14565,0,1756489343,12969.566124749988,64.9386294299984,53357.88728856001 2025-08-29,17:42:25.000,241,10973399,14725,0,1756489344,12969.572861059998,64.96682595000311,53357.85934008001 2025-08-29,17:42:26.000,241,10973423,14525,0,1756489345,12969.552652129998,64.99502247000055,53357.82440448 2025-08-29,17:42:27.000,241,10973444,14405,0,1756489346,12969.579597369993,64.97387508000247,53357.95715976001 2025-08-29,17:42:28.000,241,10973410,14205,0,1756489347,12969.552652129998,65.00207159999991,53357.94318552 2025-08-29,17:42:29.000,241,10973411,14605,0,1756489348,12969.566124749988,64.99502247000055,53357.92222416 2025-08-29,17:42:30.000,241,10973426,14405,0,1756489349,12969.572861059998,64.97387508000247,53357.915237040004 2025-08-29,17:42:31.000,241,10973387,14245,0,1756489350,12969.552652129998,64.96682595000311,53357.971134 2025-08-29,17:42:32.000,241,10973357,14205,0,1756489351,12969.559388439993,64.93158029999904,53357.90824992001 2025-08-29,17:42:33.000,241,10973386,14445,0,1756489352,12969.545915819988,64.9386294299984,53357.936198400006 2025-08-29,17:42:34.000,241,10973366,14405,0,1756489353,12969.572861059998,64.91043291000096,53357.985108240006 2025-08-29,17:42:35.000,241,10973412,14365,0,1756489354,12969.572861059998,64.89633465000225,53357.99908248 2025-08-29,17:42:36.000,241,10973369,14485,0,1756489355,12969.566124749988,64.85403986999881,53357.95017264 2025-08-29,17:42:37.000,241,10973420,14765,0,1756489356,12969.552652129998,64.82584335000138,53357.971134 2025-08-29,17:42:38.000,241,10973378,14165,0,1756489357,12969.518970579993,64.79059770000458,53357.964146880004 2025-08-29,17:42:39.000,241,10973401,14125,0,1756489358,12969.525706889988,64.76240117999987,53357.964146880004 2025-08-29,17:42:40.000,241,10973386,14645,0,1756489359,12969.485289030003,64.691909879999,53357.99209536 2025-08-29,17:42:41.000,241,10973429,14565,0,1756489360,12969.471816409998,64.72010640000371,53357.90824992001 2025-08-29,17:42:42.000,241,10973445,14485,0,1756489361,12969.471816409998,64.69895900999836,53357.87331432 2025-08-29,17:42:43.000,241,10973428,14565,0,1756489362,12969.471816409998,64.72010640000371,53357.89427568 2025-08-29,17:42:44.000,241,10973412,14325,0,1756489363,12969.465080100003,64.66371336000157,53357.85235296 2025-08-29,17:42:45.000,241,10973407,14485,0,1756489364,12969.518970579993,64.66371336000157,53357.85934008001 2025-08-29,17:42:46.000,241,10973441,14565,0,1756489365,12969.525706889988,64.63551684000413,53357.85934008001 2025-08-29,17:42:47.000,241,10973410,14565,0,1756489366,12969.606542609989,64.50863250000111,53357.698636320005 2025-08-29,17:42:48.000,241,10973389,14765,0,1756489367,12969.599806299993,64.51568163000047,53357.78248176 2025-08-29,17:42:49.000,241,10973413,14565,0,1756489368,12969.559388439993,64.58617293000134,53357.89427568 2025-08-29,17:42:50.000,241,10973408,14565,0,1756489369,12969.660433089994,64.60732031999942,53357.82440448 2025-08-29,17:42:51.000,241,10973420,14685,0,1756489370,12969.680642019994,64.55092728000454,53357.82440448 2025-08-29,17:42:52.000,241,10973346,14445,0,1756489371,12969.673905709999,64.56502554000326,53357.85934008001 2025-08-29,17:42:53.000,241,10973388,14605,0,1756489372,12969.741268809994,64.4945342400024,53357.77549464 2025-08-29,17:42:54.000,241,10973365,14725,0,1756489373,12969.74800511999,64.40994468000281,53357.71261056 2025-08-29,17:42:55.000,241,10973414,14525,0,1756489374,12969.781686669994,64.4945342400024,53357.74055904001 2025-08-29,17:42:56.000,241,10973431,14365,0,1756489375,12969.84904976999,64.4451903299996,53357.71959768001 2025-08-29,17:42:57.000,241,10973392,14485,0,1756489376,12969.82884083999,64.43814120000025,53357.6567136 2025-08-29,17:42:58.000,241,10973381,14565,0,1756489377,12969.822104529994,64.43109207000089,53357.67767496 2025-08-29,17:42:59.000,241,10973355,14165,0,1756489378,12969.842313459994,64.42404294000153,53357.6567136 2025-08-29,17:43:00.000,241,10973359,14605,0,1756489379,12969.83557715,64.4451903299996,53357.66370072 2025-08-29,17:43:01.000,241,10973384,14565,0,1756489380,12969.84904976999,64.42404294000153,53357.62177800001 2025-08-29,17:43:02.000,241,10973345,14645,0,1756489381,12969.801895599994,64.42404294000153,53357.6567136 2025-08-29,17:43:03.000,241,10973357,14205,0,1756489382,12969.85578608,64.39584642000409,53357.698636320005 2025-08-29,17:43:04.000,241,10973400,14605,0,1756489383,12969.801895599994,64.33240425000258,53357.6567136 2025-08-29,17:43:05.000,241,10973371,14445,0,1756489384,12969.82884083999,64.3817481599981,53357.68466208 2025-08-29,17:43:06.000,241,10973379,14645,0,1756489385,12969.80863190999,64.31830599000386,53357.67767496 2025-08-29,17:43:07.000,241,10973382,14605,0,1756489386,12969.815368219999,64.3112568600045,53357.60780376 2025-08-29,17:43:08.000,241,10973356,14325,0,1756489387,12969.78842297999,64.26896208000107,53357.54491968 2025-08-29,17:43:09.000,241,10973365,14485,0,1756489388,12969.74800511999,64.19142165000085,53357.56588104 2025-08-29,17:43:10.000,241,10973367,14445,0,1756489389,12969.734532499999,64.11388122000062,53357.55889392 2025-08-29,17:43:11.000,241,10973333,14445,0,1756489390,12969.741268809994,64.12797947999934,53357.600816640006 2025-08-29,17:43:12.000,241,10973430,14485,0,1756489391,12969.741268809994,64.0997829600019,53357.61479088 2025-08-29,17:43:13.000,241,10973361,14565,0,1756489392,12969.80863190999,64.07863557000383,53357.59382952001 2025-08-29,17:43:14.000,241,10973429,14485,0,1756489393,12969.801895599994,64.04338991999975,53357.57286816001 2025-08-29,17:43:15.000,241,10973371,14445,0,1756489394,12969.80863190999,63.98699688000488,53357.56588104 2025-08-29,17:43:16.000,241,10973413,14445,0,1756489395,12969.822104529994,63.979947749998246,53357.61479088 2025-08-29,17:43:17.000,241,10973382,14485,0,1756489396,12969.82884083999,63.909456450004654,53357.63575224 2025-08-29,17:43:18.000,241,10973368,14605,0,1756489397,12969.88946762999,63.87421080000058,53357.56588104 2025-08-29,17:43:19.000,241,10973356,14685,0,1756489398,12969.89620394,63.860112540001865,53357.62177800001 2025-08-29,17:43:20.000,241,10973360,14485,0,1756489399,12969.882731319994,63.867161670001224,53357.57286816001 2025-08-29,17:43:21.000,241,10973401,14725,0,1756489400,12969.9366218,63.82486688999779,53357.55190680001 2025-08-29,17:43:22.000,241,10973422,14405,0,1756489401,12969.89620394,63.83896515000379,53357.53793256 2025-08-29,17:43:23.000,241,10973393,14565,0,1756489402,12969.99051227999,63.82486688999779,53357.53793256 2025-08-29,17:43:24.000,241,10973424,14565,0,1756489403,12969.97030334999,63.78257211000164,53357.56588104 2025-08-29,17:43:25.000,241,10973375,14405,0,1756489404,12969.9366218,63.810768629999075,53357.530945440005 2025-08-29,17:43:26.000,241,10973414,14165,0,1756489405,12969.963567039995,63.82486688999779,53357.48902272 2025-08-29,17:43:27.000,241,10973363,14565,0,1756489406,12969.95009441999,63.82486688999779,53357.47504848001 2025-08-29,17:43:28.000,241,10973344,14205,0,1756489407,12969.9366218,63.803719499999715,53357.482035600005 2025-08-29,17:43:29.000,241,10973331,14685,0,1756489408,12969.99051227999,63.860112540001865,53357.461074240004 2025-08-29,17:43:30.000,241,10973334,14405,0,1756489409,12969.963567039995,63.8883090599993,53357.44011288 2025-08-29,17:43:31.000,241,10973381,14325,0,1756489410,12969.97703966,63.860112540001865,53357.530945440005 2025-08-29,17:43:32.000,241,10973351,14565,0,1756489411,12969.983775969995,63.87421080000058,53357.48902272 2025-08-29,17:43:33.000,241,10973378,14565,0,1756489412,12970.03766645,63.846014280003146,53357.482035600005 2025-08-29,17:43:34.000,241,10973400,14405,0,1756489413,12969.99724859,63.853063410002505,53357.52395832001 2025-08-29,17:43:35.000,241,10973391,14685,0,1756489414,12970.01745752,63.810768629999075,53357.48902272 2025-08-29,17:43:36.000,241,10973387,14525,0,1756489415,12970.01072120999,63.860112540001865,53357.50299696001 2025-08-29,17:43:37.000,241,10973427,14445,0,1756489416,12970.05787538,63.810768629999075,53357.530945440005 2025-08-29,17:43:38.000,241,10973388,14565,0,1756489417,12970.03093013999,63.853063410002505,53357.47504848001 2025-08-29,17:43:39.000,241,10973446,14525,0,1756489418,12970.07808431,63.860112540001865,53357.40517728001 2025-08-29,17:43:40.000,241,10973362,14405,0,1756489419,12970.07134799999,63.803719499999715,53357.461074240004 2025-08-29,17:43:41.000,241,10973408,14765,0,1756489420,12970.125238479995,63.846014280003146,53357.38421592001 2025-08-29,17:43:42.000,241,10973429,14605,0,1756489421,12970.084820619995,63.810768629999075,53357.46806136 2025-08-29,17:43:43.000,241,10973376,14605,0,1756489422,12970.11850217,63.78257211000164,53357.461074240004 2025-08-29,17:43:44.000,241,10973368,14565,0,1756489423,12970.15892003,63.77552298000228,53357.412164400004 2025-08-29,17:43:45.000,241,10973400,14685,0,1756489424,12970.11850217,63.803719499999715,53357.433125760006 2025-08-29,17:43:46.000,241,10973368,14325,0,1756489425,12970.15892003,63.7543755900042,53357.49600984 2025-08-29,17:43:47.000,241,10973362,14805,0,1756489426,12970.17239264999,63.73322819999885,53357.46806136 2025-08-29,17:43:48.000,241,10973418,14765,0,1756489427,12970.17239264999,63.74027732999821,53357.461074240004 2025-08-29,17:43:49.000,241,10973378,14565,0,1756489428,12970.15218371999,63.74027732999821,53357.3772288 2025-08-29,17:43:50.000,241,10973418,14605,0,1756489429,12970.15892003,63.69798255000205,53357.39819016 2025-08-29,17:43:51.000,241,10973349,14565,0,1756489430,12970.19260157999,63.683884290003334,53357.34928032 2025-08-29,17:43:52.000,241,10973385,14525,0,1756489431,12970.17912896,63.683884290003334,53357.39819016 2025-08-29,17:43:53.000,241,10973405,14725,0,1756489432,12970.19260157999,63.71208081000077,53357.45408712001 2025-08-29,17:43:54.000,241,10973368,14645,0,1756489433,12970.206074199996,63.676835160003975,53357.412164400004 2025-08-29,17:43:55.000,241,10973351,14685,0,1756489434,12970.185865269996,63.65568776999862,53357.40517728001 2025-08-29,17:43:56.000,241,10973348,14405,0,1756489435,12970.17239264999,63.66273689999798,53357.42613864001 2025-08-29,17:43:57.000,241,10973351,14765,0,1756489436,12970.15892003,63.64863863999926,53357.461074240004 2025-08-29,17:43:58.000,241,10973368,14565,0,1756489437,12970.15892003,63.6415895099999,53357.482035600005 2025-08-29,17:43:59.000,241,10973369,14405,0,1756489438,12970.11176585999,63.60634386000311,53357.45408712001 2025-08-29,17:44:00.000,241,10973396,14565,0,1756489439,12970.07808431,63.620442120001826,53357.45408712001 2025-08-29,17:44:01.000,241,10973442,14525,0,1756489440,12970.09155692999,63.634540380000544,53357.39120304 2025-08-29,17:44:02.000,241,10973420,14405,0,1756489441,12970.044402759995,63.64863863999926,53357.45408712001 2025-08-29,17:44:03.000,241,10973418,14285,0,1756489442,12970.044402759995,63.620442120001826,53357.41915152 2025-08-29,17:44:04.000,241,10973380,14405,0,1756489443,12969.99724859,63.61339299000247,53357.3772288 2025-08-29,17:44:05.000,241,10973363,14485,0,1756489444,12970.01745752,63.585196469997754,53357.39120304 2025-08-29,17:44:06.000,241,10973379,14285,0,1756489445,12969.963567039995,63.54995082000096,53357.34928032 2025-08-29,17:44:07.000,241,10973368,14405,0,1756489446,12969.963567039995,63.52175430000352,53357.35626744001 2025-08-29,17:44:08.000,241,10973356,14445,0,1756489447,12969.943358109995,63.51470517000416,53357.412164400004 2025-08-29,17:44:09.000,241,10973307,14445,0,1756489448,12969.92988548999,63.52880343000288,53357.39120304 2025-08-29,17:44:10.000,241,10973424,14685,0,1756489449,12969.9366218,63.48650864999945,53357.35626744001 2025-08-29,17:44:11.000,241,10973376,14325,0,1756489450,12969.90967655999,63.47241039000073,53357.33530608001 2025-08-29,17:44:12.000,241,10973392,14365,0,1756489451,12969.923149179995,63.451263000002655,53357.37024168 2025-08-29,17:44:13.000,241,10973419,14885,0,1756489452,12969.9366218,63.451263000002655,53357.39819016 2025-08-29,17:44:14.000,241,10973360,14565,0,1756489453,12969.95009441999,63.41601734999858,53357.37024168 2025-08-29,17:44:15.000,241,10973347,14765,0,1756489454,12969.95009441999,63.43716474000394,53357.39120304 2025-08-29,17:44:16.000,241,10973383,14725,0,1756489455,12969.97030334999,63.43011561000458,53357.293383360004 2025-08-29,17:44:17.000,241,10973397,14525,0,1756489456,12969.99724859,63.41601734999858,53357.33530608001 2025-08-29,17:44:18.000,241,10973356,14365,0,1756489457,12970.03093013999,63.42306647999794,53357.32133184 2025-08-29,17:44:19.000,241,10973406,14365,0,1756489458,12970.03093013999,63.458312130002014,53357.38421592001 2025-08-29,17:44:20.000,241,10973403,14405,0,1756489459,12969.99724859,63.46536126000137,53357.363254560005 2025-08-29,17:44:21.000,241,10973337,14525,0,1756489460,12969.99051227999,63.444213870003296,53357.38421592001 2025-08-29,17:44:22.000,241,10973362,14405,0,1756489461,12969.97703966,63.507656040004804,53357.3772288 2025-08-29,17:44:23.000,241,10973379,14365,0,1756489462,12970.01072120999,63.47241039000073,53357.39819016 2025-08-29,17:44:24.000,241,10973379,14565,0,1756489463,12970.044402759995,63.49355777999881,53357.41915152 2025-08-29,17:44:25.000,241,10973362,14485,0,1756489464,12969.99051227999,63.51470517000416,53357.482035600005 2025-08-29,17:44:26.000,241,10973376,14445,0,1756489465,12969.99724859,63.52880343000288,53357.45408712001 2025-08-29,17:44:27.000,241,10973408,14765,0,1756489466,12970.01072120999,63.53585256000224,53357.47504848001 2025-08-29,17:44:28.000,241,10973374,14405,0,1756489467,12969.95009441999,63.55699995000032,53357.42613864001 2025-08-29,17:44:29.000,241,10973361,14285,0,1756489468,12969.95683073,63.56404907999968,53357.41915152 2025-08-29,17:44:30.000,241,10973447,14365,0,1756489469,12969.92988548999,63.55699995000032,53357.44011288 2025-08-29,17:44:31.000,241,10973379,14365,0,1756489470,12969.88946762999,63.627491250001185,53357.4471 2025-08-29,17:44:32.000,241,10973401,14485,0,1756489471,12969.83557715,63.6415895099999,53357.40517728001 2025-08-29,17:44:33.000,241,10973407,14725,0,1756489472,12969.83557715,63.634540380000544,53357.40517728001 2025-08-29,17:44:34.000,241,10973417,14365,0,1756489473,12969.734532499999,63.620442120001826,53357.38421592001 2025-08-29,17:44:35.000,241,10973333,14165,0,1756489474,12969.721059879994,63.627491250001185,53357.37024168 2025-08-29,17:44:36.000,241,10973360,14645,0,1756489475,12969.673905709999,63.61339299000247,53357.39120304 2025-08-29,17:44:37.000,241,10973414,14445,0,1756489476,12969.633487849998,63.59929473000375,53357.3422932 2025-08-29,17:44:38.000,241,10973313,14765,0,1756489477,12969.606542609989,63.578147339998395,53357.39120304 2025-08-29,17:44:39.000,241,10973353,14205,0,1756489478,12969.572861059998,63.585196469997754,53357.363254560005 2025-08-29,17:44:40.000,241,10973306,14285,0,1756489479,12969.498761649993,63.578147339998395,53357.32133184 2025-08-29,17:44:41.000,241,10973378,14365,0,1756489480,12969.498761649993,63.620442120001826,53357.40517728001 2025-08-29,17:44:42.000,241,10973355,14365,0,1756489481,12969.485289030003,63.59929473000375,53357.412164400004 2025-08-29,17:44:43.000,241,10973341,14365,0,1756489482,12969.390980689997,63.585196469997754,53357.48902272 2025-08-29,17:44:44.000,241,10973412,14405,0,1756489483,12969.397716999993,63.5429016900016,53357.47504848001 2025-08-29,17:44:45.000,241,10973385,14645,0,1756489484,12969.390980689997,63.56404907999968,53357.49600984 2025-08-29,17:44:46.000,241,10973408,14405,0,1756489485,12969.390980689997,63.585196469997754,53357.55889392 2025-08-29,17:44:47.000,241,10973383,14445,0,1756489486,12969.364035450002,63.59224560000439,53357.56588104 2025-08-29,17:44:48.000,241,10973403,14485,0,1756489487,12969.337090209992,63.54995082000096,53357.59382952001 2025-08-29,17:44:49.000,241,10973364,14645,0,1756489488,12969.316881279992,63.60634386000311,53357.56588104 2025-08-29,17:44:50.000,241,10973441,14525,0,1756489489,12969.242781870002,63.60634386000311,53357.54491968 2025-08-29,17:44:51.000,241,10973365,14605,0,1756489490,12969.215836629992,63.620442120001826,53357.61479088 2025-08-29,17:44:52.000,241,10973378,14525,0,1756489491,12969.188891389997,63.60634386000311,53357.57286816001 2025-08-29,17:44:53.000,241,10973357,14605,0,1756489492,12969.215836629992,63.627491250001185,53357.56588104 2025-08-29,17:44:54.000,241,10973337,14485,0,1756489493,12969.175418769992,63.60634386000311,53357.56588104 2025-08-29,17:44:55.000,241,10973358,14565,0,1756489494,12969.148473529996,63.578147339998395,53357.5868424 2025-08-29,17:44:56.000,241,10973373,14645,0,1756489495,12969.108055669996,63.60634386000311,53357.52395832001 2025-08-29,17:44:57.000,241,10973366,14565,0,1756489496,12969.0609015,63.634540380000544,53357.5169712 2025-08-29,17:44:58.000,241,10973381,14485,0,1756489497,12969.047428879996,63.59929473000375,53357.55889392 2025-08-29,17:44:59.000,241,10973361,14565,0,1756489498,12969.013747329991,63.620442120001826,53357.49600984 2025-08-29,17:45:00.000,241,10973368,14525,0,1756489499,12968.98006578,63.59224560000439,53357.5868424 2025-08-29,17:45:01.000,241,10973364,14325,0,1756489500,12968.91270267999,63.571098209999036,53357.461074240004 2025-08-29,17:45:02.000,241,10973372,14485,0,1756489501,12968.865548509995,63.56404907999968,53357.482035600005 2025-08-29,17:45:03.000,241,10973350,14525,0,1756489502,12968.83860327,63.50060690999817,53357.52395832001 2025-08-29,17:45:04.000,241,10973388,14645,0,1756489503,12968.81839434,63.50060690999817,53357.50299696001 2025-08-29,17:45:05.000,241,10973386,14325,0,1756489504,12968.75776755,63.47241039000073,53357.54491968 2025-08-29,17:45:06.000,241,10973341,14245,0,1756489505,12968.764503859995,63.43716474000394,53357.5169712 2025-08-29,17:45:07.000,241,10973327,14285,0,1756489506,12968.71734969,63.451263000002655,53357.48902272 2025-08-29,17:45:08.000,241,10973370,14405,0,1756489507,12968.71061337999,63.42306647999794,53357.482035600005 2025-08-29,17:45:09.000,241,10973363,14685,0,1756489508,12968.71061337999,63.38782083000115,53357.49600984 2025-08-29,17:45:10.000,241,10973344,14525,0,1756489509,12968.703877069995,63.38077170000179,53357.42613864001 2025-08-29,17:45:11.000,241,10973311,14765,0,1756489510,12968.67019551999,63.345526049997716,53357.461074240004 2025-08-29,17:45:12.000,241,10973391,14405,0,1756489511,12968.663459209994,63.345526049997716,53357.5169712 2025-08-29,17:45:13.000,241,10973330,14445,0,1756489512,12968.67019551999,63.345526049997716,53357.50299696001 2025-08-29,17:45:14.000,241,10973396,14365,0,1756489513,12968.6567229,63.28208388000348,53357.46806136 2025-08-29,17:45:15.000,241,10973370,14485,0,1756489514,12968.643250279994,63.30323127000156,53357.482035600005 2025-08-29,17:45:16.000,241,10973349,14445,0,1756489515,12968.63651397,63.31028040000092,53357.40517728001 2025-08-29,17:45:17.000,241,10973363,14525,0,1756489516,12968.602832419994,63.23978910000005,53357.433125760006 2025-08-29,17:45:18.000,241,10973376,14565,0,1756489517,12968.62977765999,63.28208388000348,53357.42613864001 2025-08-29,17:45:19.000,241,10973353,14525,0,1756489518,12968.56915086999,63.267985620004765,53357.4471 2025-08-29,17:45:20.000,241,10973383,14445,0,1756489519,12968.535469319999,63.218641710001975,53357.45408712001 2025-08-29,17:45:21.000,241,10973323,14525,0,1756489520,12968.474842529999,63.225690840001334,53357.482035600005 2025-08-29,17:45:22.000,241,10973444,14245,0,1756489521,12968.474842529999,63.23978910000005,53357.46806136 2025-08-29,17:45:23.000,241,10973351,14285,0,1756489522,12968.474842529999,63.267985620004765,53357.41915152 2025-08-29,17:45:24.000,241,10973346,14485,0,1756489523,12968.468106219989,63.225690840001334,53357.42613864001 2025-08-29,17:45:25.000,241,10973339,14685,0,1756489524,12968.474842529999,63.26093648999813,53357.41915152 2025-08-29,17:45:26.000,241,10973392,14445,0,1756489525,12968.521996699994,63.1974943200039,53357.482035600005 2025-08-29,17:45:27.000,241,10973355,14685,0,1756489526,12968.515260389999,63.169297799999185,53357.433125760006 2025-08-29,17:45:28.000,241,10973335,14245,0,1756489527,12968.481578839994,63.183396059997904,53357.34928032 2025-08-29,17:45:29.000,241,10973323,14565,0,1756489528,12968.488315149989,63.1974943200039,53357.34928032 2025-08-29,17:45:30.000,241,10973353,14605,0,1756489529,12968.508524079989,63.1974943200039,53357.40517728001 2025-08-29,17:45:31.000,241,10973346,14685,0,1756489530,12968.515260389999,63.14815041000111,53357.40517728001 2025-08-29,17:45:32.000,241,10973407,14365,0,1756489531,12968.508524079989,63.15519954000047,53357.433125760006 2025-08-29,17:45:33.000,241,10973318,14525,0,1756489532,12968.555678249999,63.11290476000431,53357.39120304 2025-08-29,17:45:34.000,241,10973401,14325,0,1756489533,12968.54894193999,63.09175736999896,53357.34928032 2025-08-29,17:45:35.000,241,10973359,14565,0,1756489534,12968.623041349994,63.07765911000024,53357.363254560005 2025-08-29,17:45:36.000,241,10973381,14485,0,1756489535,12968.62977765999,63.07765911000024,53357.33530608001 2025-08-29,17:45:37.000,241,10973358,14445,0,1756489536,12968.67693183,63.05651172000216,53357.30037048 2025-08-29,17:45:38.000,241,10973325,14445,0,1756489537,12968.73755862,63.00716780999937,53357.40517728001 2025-08-29,17:45:39.000,241,10973356,14485,0,1756489538,12968.75776755,63.02831520000473,53357.4471 2025-08-29,17:45:40.000,241,10973417,14645,0,1756489539,12968.79818541,62.986020420001296,53357.433125760006 2025-08-29,17:45:41.000,241,10973346,14485,0,1756489540,12968.81165802999,62.89438173000235,53357.46806136 2025-08-29,17:45:42.000,241,10973380,14445,0,1756489541,12968.87902113,62.90847999000107,53357.41915152 2025-08-29,17:45:43.000,241,10973329,14285,0,1756489542,12968.946384229996,62.873234340004274,53357.412164400004 2025-08-29,17:45:44.000,241,10973379,14565,0,1756489543,12968.986802089996,62.85208694999892,53357.433125760006 2025-08-29,17:45:45.000,241,10973334,14245,0,1756489544,12969.054165189991,62.809792170002765,53357.433125760006 2025-08-29,17:45:46.000,241,10973293,14485,0,1756489545,12969.074374119991,62.767497389999335,53357.38421592001 2025-08-29,17:45:47.000,241,10973363,14525,0,1756489546,12969.161946150001,62.753399130000616,53357.34928032 2025-08-29,17:45:48.000,241,10973402,14525,0,1756489547,12969.188891389997,62.66176044000167,53357.41915152 2025-08-29,17:45:49.000,241,10973309,14605,0,1756489548,12969.249518179997,62.64766218000295,53357.33530608001 2025-08-29,17:45:50.000,241,10973409,14525,0,1756489549,12969.283199730002,62.61241652999888,53357.32133184 2025-08-29,17:45:51.000,241,10973330,14565,0,1756489550,12969.384244380002,62.584220010001445,53357.35626744001 2025-08-29,17:45:52.000,241,10973349,14565,0,1756489551,12969.465080100003,62.584220010001445,53357.35626744001 2025-08-29,17:45:53.000,241,10973382,14485,0,1756489552,12969.485289030003,62.56307262000337,53357.39120304 2025-08-29,17:45:54.000,241,10973330,14565,0,1756489553,12969.572861059998,62.49963045000186,53357.30037048 2025-08-29,17:45:55.000,241,10973399,14285,0,1756489554,12969.653696779998,62.50667958000122,53357.363254560005 2025-08-29,17:45:56.000,241,10973399,14565,0,1756489555,12969.687378329989,62.46438479999779,53357.38421592001 2025-08-29,17:45:57.000,241,10973404,14565,0,1756489556,12969.795159289999,62.45028653999907,53357.38421592001 2025-08-29,17:45:58.000,241,10973356,14725,0,1756489557,12969.82884083999,62.407991760002915,53357.37024168 2025-08-29,17:45:59.000,241,10973361,14645,0,1756489558,12969.90967655999,62.3938935000042,53357.38421592001 2025-08-29,17:46:00.000,241,10973349,14405,0,1756489559,12969.95009441999,62.3797952399982,53357.412164400004 2025-08-29,17:46:01.000,241,10973347,14645,0,1756489560,12970.03093013999,62.3797952399982,53357.41915152 2025-08-29,17:46:02.000,241,10973338,14725,0,1756489561,12970.05113906999,62.34454959000141,53357.35626744001 2025-08-29,17:46:03.000,241,10973377,14565,0,1756489562,12970.11850217,62.37274610999884,53357.3772288 2025-08-29,17:46:04.000,241,10973358,14485,0,1756489563,12970.1387111,62.33045133000269,53357.42613864001 2025-08-29,17:46:05.000,241,10973352,14085,0,1756489564,12970.212810509991,62.37274610999884,53357.44011288 2025-08-29,17:46:06.000,241,10973311,14325,0,1756489565,12970.212810509991,62.34454959000141,53357.42613864001 2025-08-29,17:46:07.000,241,10973367,14565,0,1756489566,12970.273437299991,62.38684437000484,53357.461074240004 2025-08-29,17:46:08.000,241,10973374,14445,0,1756489567,12970.347536709996,62.32340220000333,53357.461074240004 2025-08-29,17:46:09.000,241,10973362,14565,0,1756489568,12970.394690879992,62.33045133000269,53357.5169712 2025-08-29,17:46:10.000,241,10973340,14445,0,1756489569,12970.441845050002,62.33750046000205,53357.44011288 2025-08-29,17:46:11.000,241,10973364,14405,0,1756489570,12970.515944459992,62.31635307000397,53357.530945440005 2025-08-29,17:46:22.000,241,10973384,14525,0,1756489581,12970.926859369989,62.02733874000114,53357.69164920001 2025-08-29,17:46:23.000,241,10973404,14565,0,1756489582,12970.926859369989,61.97799482999835,53357.6567136 2025-08-29,17:46:24.000,241,10973405,14685,0,1756489583,12971.00769508999,61.992093090004346,53357.71959768001 2025-08-29,17:46:25.000,241,10973324,14565,0,1756489584,12971.014431399999,61.9357000500022,53357.7265848 2025-08-29,17:46:26.000,241,10973375,14645,0,1756489585,12971.061585569994,61.949798310000915,53357.73357192 2025-08-29,17:46:27.000,241,10973399,14565,0,1756489586,12971.061585569994,61.9357000500022,53357.75453328 2025-08-29,17:46:28.000,241,10973320,14565,0,1756489587,12971.05484926,61.87930701000005,53357.76152040001 2025-08-29,17:46:29.000,241,10973353,14605,0,1756489588,12971.04811294999,61.87930701000005,53357.6567136 2025-08-29,17:46:30.000,241,10973391,14565,0,1756489589,12971.11547605,61.8229139699979,53357.70562344 2025-08-29,17:46:31.000,241,10973346,14165,0,1756489590,12971.10873973999,61.81586483999854,53357.76152040001 2025-08-29,17:46:32.000,241,10973351,14365,0,1756489591,12971.10873973999,61.81586483999854,53357.74055904001 2025-08-29,17:46:33.000,241,10973332,14445,0,1756489592,12971.15589391,61.8229139699979,53357.77549464 2025-08-29,17:46:34.000,241,10973341,14485,0,1756489593,12971.162630219995,61.73832440999831,53357.7265848 2025-08-29,17:46:35.000,241,10973420,14445,0,1756489594,12971.15589391,61.759471800003666,53357.70562344 2025-08-29,17:46:36.000,241,10973282,14405,0,1756489595,12971.18957545999,61.74537353999767,53357.71261056 2025-08-29,17:46:37.000,241,10973364,14405,0,1756489596,12971.20978438999,61.75242267000431,53357.747546160004 2025-08-29,17:46:38.000,241,10973366,14605,0,1756489597,12971.203048079995,61.70307876000152,53357.74055904001 2025-08-29,17:46:39.000,241,10973303,14285,0,1756489598,12971.243465939995,61.69602963000216,53357.74055904001 2025-08-29,17:46:40.000,241,10973301,14285,0,1756489599,12971.243465939995,61.63963659000001,53357.73357192 2025-08-29,17:46:41.000,241,10973332,14485,0,1756489600,12971.29062010999,61.68193137000344,53357.70562344 2025-08-29,17:46:42.000,241,10973345,14405,0,1756489601,12971.29735642,61.69602963000216,53357.71261056 2025-08-29,17:46:43.000,241,10973366,14205,0,1756489602,12971.384928449996,61.67488224000408,53357.74055904001 2025-08-29,17:46:44.000,241,10973372,14565,0,1756489603,12971.35124689999,61.61144007000257,53357.73357192 2025-08-29,17:46:45.000,241,10973290,14805,0,1756489604,12971.344510589995,61.63258746000065,53357.64273936001 2025-08-29,17:46:46.000,241,10973400,14405,0,1756489605,12971.35798321,61.65373484999873,53357.67767496 2025-08-29,17:46:47.000,241,10973358,14365,0,1756489606,12971.41861,61.597341810003854,53357.67767496 2025-08-29,17:46:48.000,241,10973369,14365,0,1756489607,12971.452291549991,61.56914528999914,53357.71261056 2025-08-29,17:46:49.000,241,10973307,14565,0,1756489608,12971.492709409991,61.56209615999978,53357.75453328 2025-08-29,17:46:50.000,241,10973378,14405,0,1756489609,12971.519654650001,61.56209615999978,53357.75453328 2025-08-29,17:46:51.000,241,10973382,14485,0,1756489610,12971.519654650001,61.498653989998274,53357.78248176 2025-08-29,17:46:52.000,241,10973392,14365,0,1756489611,12971.519654650001,61.533899640002346,53357.76152040001 2025-08-29,17:46:53.000,241,10973368,14605,0,1756489612,12971.533127269991,61.51980138000363,53357.81043024001 2025-08-29,17:46:54.000,241,10973358,14805,0,1756489613,12971.573545129992,61.51980138000363,53357.85934008001 2025-08-29,17:46:55.000,241,10973412,14725,0,1756489614,12971.553336199991,61.50570312000491,53357.88030144 2025-08-29,17:46:56.000,241,10973301,14365,0,1756489615,12971.566808819996,61.540948770001705,53357.88030144 2025-08-29,17:46:57.000,241,10973350,14365,0,1756489616,12971.573545129992,61.51275225000427,53357.915237040004 2025-08-29,17:46:58.000,241,10973368,14805,0,1756489617,12971.560072510001,61.491604859998915,53357.915237040004 2025-08-29,17:46:59.000,241,10973358,14285,0,1756489618,12971.539863580001,61.47045747000084,53357.985108240006 2025-08-29,17:47:00.000,241,10973323,14405,0,1756489619,12971.519654650001,61.47045747000084,53357.88030144 2025-08-29,17:47:01.000,241,10973380,14645,0,1756489620,12971.465764169996,61.41406442999869,53357.9012628 2025-08-29,17:47:02.000,241,10973339,14245,0,1756489621,12971.472500479991,61.39996616999997,53357.915237040004 2025-08-29,17:47:03.000,241,10973387,14565,0,1756489622,12971.445555239996,61.39996616999997,53357.88030144 2025-08-29,17:47:04.000,241,10973347,14245,0,1756489623,12971.41187368999,61.37881878000189,53357.88728856001 2025-08-29,17:47:05.000,241,10973375,14645,0,1756489624,12971.39840107,61.39291704000061,53357.9012628 2025-08-29,17:47:06.000,241,10973332,14525,0,1756489625,12971.41187368999,61.357671390003816,53357.915237040004 2025-08-29,17:47:07.000,241,10973320,14405,0,1756489626,12971.364719519996,61.37881878000189,53357.94318552 2025-08-29,17:47:08.000,241,10973393,14445,0,1756489627,12971.35798321,61.39996616999997,53357.92921128001 2025-08-29,17:47:09.000,241,10973325,14565,0,1756489628,12971.364719519996,61.38586791000125,53357.94318552 2025-08-29,17:47:10.000,241,10973311,14405,0,1756489629,12971.35798321,61.33652399999846,53357.99908248 2025-08-29,17:47:11.000,241,10973367,14325,0,1756489630,12971.324301659995,61.322425739999744,53357.95017264 2025-08-29,17:47:12.000,241,10973412,14725,0,1756489631,12971.31082903999,61.315376610000385,53357.964146880004 2025-08-29,17:47:13.000,241,10973392,14445,0,1756489632,12971.31756535,61.308327480001026,53358.04799232 2025-08-29,17:47:14.000,241,10973354,14405,0,1756489633,12971.31756535,61.30127835000167,53358.02703096001 2025-08-29,17:47:15.000,241,10973375,14565,0,1756489634,12971.324301659995,61.30127835000167,53358.02703096001 2025-08-29,17:47:16.000,241,10973376,14605,0,1756489635,12971.29735642,61.322425739999744,53358.00606960001 2025-08-29,17:47:17.000,241,10973326,14485,0,1756489636,12971.27714749,61.28718009000295,53358.0410052 2025-08-29,17:47:18.000,241,10973318,14245,0,1756489637,12971.243465939995,61.28013096000359,53358.05497944001 2025-08-29,17:47:19.000,241,10973320,14605,0,1756489638,12971.22999331999,61.28013096000359,53358.02703096001 2025-08-29,17:47:20.000,241,10973279,14405,0,1756489639,12971.2165207,61.2307870500008,53357.971134 2025-08-29,17:47:21.000,241,10973373,14205,0,1756489640,12971.17610284,61.22373792000144,53358.05497944001 2025-08-29,17:47:22.000,241,10973383,14445,0,1756489641,12971.16936652999,61.195541400004004,53358.08991504 2025-08-29,17:47:23.000,241,10973259,14525,0,1756489642,12971.13568498,61.096853579998424,53358.1108764 2025-08-29,17:47:24.000,241,10973356,14205,0,1756489643,12971.122212359995,61.02636228000483,53358.0410052 2025-08-29,17:47:25.000,241,10973359,14525,0,1756489644,12971.09526712,60.955870980003965,53358.09690216001 2025-08-29,17:47:26.000,241,10973370,14485,0,1756489645,12971.014431399999,60.906527070001175,53358.05497944001 2025-08-29,17:47:27.000,241,10973399,14365,0,1756489646,12971.021167709994,60.850134029999026,53358.07594080001 2025-08-29,17:47:28.000,241,10973347,14845,0,1756489647,12970.980749849994,60.82193751000159,53358.0410052 2025-08-29,17:47:29.000,241,10973382,14405,0,1756489648,12970.953804609999,60.7725935999988,53358.034018080005 2025-08-29,17:47:30.000,241,10973330,14445,0,1756489649,12970.899914129994,60.730298820002645,53357.99209536 2025-08-29,17:47:31.000,241,10973318,14725,0,1756489650,12970.886441509989,60.70915143000457,53357.95715976001 2025-08-29,17:47:32.000,241,10973336,14525,0,1756489651,12970.859496269994,60.65980752000178,53358.00606960001 2025-08-29,17:47:33.000,241,10973356,14645,0,1756489652,12970.886441509989,60.69505316999857,53358.02703096001 2025-08-29,17:47:34.000,241,10973369,14445,0,1756489653,12970.819078409993,60.65275839000242,53358.034018080005 2025-08-29,17:47:35.000,241,10973360,14445,0,1756489654,12970.899914129994,60.56816883000283,53358.09690216001 2025-08-29,17:47:36.000,241,10973336,14325,0,1756489655,12970.872968889998,60.56816883000283,53358.1108764 2025-08-29,17:47:37.000,241,10973356,14645,0,1756489656,12970.852759959998,60.561119700003474,53358.152799120006 2025-08-29,17:47:38.000,241,10973324,14445,0,1756489657,12970.879705199994,60.57521796000219,53358.13882488 2025-08-29,17:47:39.000,241,10973387,14605,0,1756489658,12970.872968889998,60.59636535000027,53358.22267032001 2025-08-29,17:47:40.000,241,10973334,14485,0,1756489659,12970.872968889998,60.59636535000027,53358.13882488 2025-08-29,17:47:41.000,241,10973370,14205,0,1756489660,12970.899914129994,60.673905780000496,53358.1807476 2025-08-29,17:47:42.000,241,10973343,14165,0,1756489661,12970.920123059994,60.70915143000457,53358.14581200001 2025-08-29,17:47:43.000,241,10973353,14325,0,1756489662,12970.893177819999,60.723249690003286,53358.19472184001 2025-08-29,17:47:44.000,241,10973328,14405,0,1756489663,12970.872968889998,60.79374099000415,53358.1807476 2025-08-29,17:47:45.000,241,10973359,14205,0,1756489664,12970.859496269994,60.82898664000095,53358.22267032001 2025-08-29,17:47:46.000,241,10973363,14725,0,1756489665,12970.819078409993,60.87128142000438,53358.20869608 2025-08-29,17:47:47.000,241,10973353,14645,0,1756489666,12970.832551029998,60.96996924000268,53358.152799120006 2025-08-29,17:47:48.000,241,10973359,14485,0,1756489667,12970.792133169998,61.01226401999884,53358.152799120006 2025-08-29,17:47:49.000,241,10973385,14605,0,1756489668,12970.778660549993,61.05455880000227,53358.15978624 2025-08-29,17:47:50.000,241,10973305,14565,0,1756489669,12970.738242689993,61.089804449999065,53358.14581200001 2025-08-29,17:47:51.000,241,10973389,14485,0,1756489670,12970.691088519998,61.075706190000346,53358.1108764 2025-08-29,17:47:52.000,241,10973315,14525,0,1756489671,12970.670879589998,61.17439400999865,53358.09690216001 2025-08-29,17:47:53.000,241,10973392,14765,0,1756489672,12970.596780179992,61.195541400004004,53358.08991504 2025-08-29,17:47:54.000,241,10973370,14725,0,1756489673,12970.509208149997,61.23783618000016,53358.09690216001 2025-08-29,17:47:55.000,241,10973348,14325,0,1756489674,12970.495735529992,61.258983569998236,53358.06895368 2025-08-29,17:47:56.000,241,10973362,14805,0,1756489675,12970.455317669992,61.258983569998236,53358.02004384 2025-08-29,17:47:57.000,241,10973363,14525,0,1756489676,12970.408163499997,61.24488530999952,53358.0410052 2025-08-29,17:47:58.000,241,10973387,14725,0,1756489677,12970.381218260001,61.27308183000423,53357.99908248 2025-08-29,17:47:59.000,241,10973384,14365,0,1756489678,12970.313855159991,61.25193443999888,53357.92222416 2025-08-29,17:48:00.000,241,10973407,14525,0,1756489679,12970.286909919996,61.26603270000487,53358.00606960001 2025-08-29,17:48:01.000,241,10973326,14525,0,1756489680,12970.246492059996,61.22373792000144,53357.936198400006 2025-08-29,17:48:02.000,241,10973319,14205,0,1756489681,12970.226283129996,61.20259053000336,53357.92921128001 2025-08-29,17:48:03.000,241,10973346,14565,0,1756489682,12970.212810509991,61.17439400999865,53357.964146880004 2025-08-29,17:48:04.000,241,10973387,14405,0,1756489683,12970.125238479995,61.20963966000272,53357.88728856001 2025-08-29,17:48:05.000,241,10973402,14685,0,1756489684,12970.15892003,61.146197490001214,53357.88728856001 2025-08-29,17:48:06.000,241,10973359,14445,0,1756489685,12970.1387111,61.125050100003136,53357.80344312 2025-08-29,17:48:07.000,241,10973347,14525,0,1756489686,12970.09155692999,61.096853579998424,53357.84536584 2025-08-29,17:48:08.000,241,10973371,14725,0,1756489687,12970.09155692999,61.089804449999065,53357.88728856001 2025-08-29,17:48:09.000,241,10973402,14685,0,1756489688,12970.024193829995,61.082755319999706,53357.88728856001 2025-08-29,17:48:10.000,241,10973375,14365,0,1756489689,12969.99051227999,61.11800097000378,53357.88728856001 2025-08-29,17:48:11.000,241,10973369,14725,0,1756489690,12969.97703966,61.089804449999065,53357.866327200005 2025-08-29,17:48:12.000,241,10973380,14565,0,1756489691,12969.902940249995,61.06865706000099,53357.85934008001 2025-08-29,17:48:13.000,241,10973321,14605,0,1756489692,12969.89620394,61.082755319999706,53357.88030144 2025-08-29,17:48:14.000,241,10973304,14485,0,1756489693,12969.815368219999,61.10390270999778,53357.8313916 2025-08-29,17:48:15.000,241,10973360,14525,0,1756489694,12969.774950359999,61.075706190000346,53357.796456000004 2025-08-29,17:48:16.000,241,10973339,14565,0,1756489695,12969.734532499999,61.075706190000346,53357.768507520006 2025-08-29,17:48:17.000,241,10973470,14685,0,1756489696,12969.653696779998,61.11800097000378,53357.67767496 2025-08-29,17:48:18.000,241,10973374,14485,0,1756489697,12969.640224159994,61.089804449999065,53357.698636320005 2025-08-29,17:48:19.000,241,10973353,14445,0,1756489698,12969.606542609989,61.139148360001855,53357.698636320005 2025-08-29,17:48:20.000,241,10973395,14525,0,1756489699,12969.559388439993,61.125050100003136,53357.67767496 2025-08-29,17:48:21.000,241,10973359,14485,0,1756489700,12969.525706889988,61.11095184000442,53357.67068784001 2025-08-29,17:48:22.000,241,10973399,14525,0,1756489701,12969.478552719993,61.11800097000378,53357.71261056 2025-08-29,17:48:23.000,241,10973358,14605,0,1756489702,12969.498761649993,61.10390270999778,53357.67767496 2025-08-29,17:48:24.000,241,10973375,14285,0,1756489703,12969.424662240002,61.146197490001214,53357.67767496 2025-08-29,17:48:25.000,241,10973356,14565,0,1756489704,12969.411189619997,61.15324662000057,53357.67068784001 2025-08-29,17:48:26.000,241,10973391,14885,0,1756489705,12969.404453310002,61.132099230002495,53357.649726480005 2025-08-29,17:48:27.000,241,10973320,14685,0,1756489706,12969.330353899997,61.139148360001855,53357.6567136 2025-08-29,17:48:28.000,241,10973334,14725,0,1756489707,12969.303408660002,61.11095184000442,53357.63575224 2025-08-29,17:48:29.000,241,10973313,14605,0,1756489708,12969.256254489992,61.139148360001855,53357.60780376 2025-08-29,17:48:30.000,241,10973358,14445,0,1756489709,12969.209100319997,61.089804449999065,53357.50299696001 2025-08-29,17:48:31.000,241,10973299,14605,0,1756489710,12969.161946150001,61.082755319999706,53357.530945440005 2025-08-29,17:48:32.000,241,10973362,14605,0,1756489711,12969.182155080001,61.082755319999706,53357.5169712 2025-08-29,17:48:33.000,241,10973325,14805,0,1756489712,12969.101319360001,61.082755319999706,53357.46806136 2025-08-29,17:48:34.000,241,10973349,14565,0,1756489713,12969.067637809996,61.075706190000346,53357.3772288 2025-08-29,17:48:35.000,241,10973406,14285,0,1756489714,12969.108055669996,61.06865706000099,53357.44011288 2025-08-29,17:48:36.000,241,10973354,14845,0,1756489715,12969.108055669996,61.04046054000355,53357.433125760006 2025-08-29,17:48:37.000,241,10973327,14525,0,1756489716,12969.101319360001,61.03341141000419,53357.412164400004 2025-08-29,17:48:38.000,241,10973283,14365,0,1756489717,12969.0609015,61.01226401999884,53357.40517728001 2025-08-29,17:48:39.000,241,10973379,14645,0,1756489718,12969.0609015,61.01226401999884,53357.4471 2025-08-29,17:48:40.000,241,10973340,14325,0,1756489719,12969.087846739996,60.9840675000014,53357.433125760006 2025-08-29,17:48:41.000,241,10973335,14725,0,1756489720,12969.04069257,60.948821850004606,53357.40517728001 2025-08-29,17:48:42.000,241,10973313,14205,0,1756489721,12969.033956259991,60.89242881000246,53357.363254560005 2025-08-29,17:48:43.000,241,10973373,14445,0,1756489722,12969.054165189991,60.906527070001175,53357.39120304 2025-08-29,17:48:44.000,241,10973346,14365,0,1756489723,12969.0609015,60.89242881000246,53357.433125760006 2025-08-29,17:48:45.000,241,10973309,14445,0,1756489724,12969.067637809996,60.87833055000374,53357.412164400004 2025-08-29,17:48:46.000,241,10973363,14645,0,1756489725,12969.033956259991,60.87833055000374,53357.363254560005 2025-08-29,17:48:47.000,241,10973406,14405,0,1756489726,12969.054165189991,60.850134029999026,53357.45408712001 2025-08-29,17:48:48.000,241,10973330,14645,0,1756489727,12969.0609015,60.8853796800031,53357.412164400004 2025-08-29,17:48:49.000,241,10973391,14325,0,1756489728,12969.067637809996,60.82898664000095,53357.46806136 2025-08-29,17:48:50.000,241,10973361,14485,0,1756489729,12969.047428879996,60.84308489999967,53357.39819016 2025-08-29,17:48:51.000,241,10973359,14285,0,1756489730,12969.047428879996,60.87128142000438,53357.39120304 2025-08-29,17:48:52.000,241,10973383,14445,0,1756489731,12969.047428879996,60.87128142000438,53357.39819016 2025-08-29,17:48:53.000,241,10973421,14725,0,1756489732,12969.094583049991,60.857183159998385,53357.33530608001 2025-08-29,17:48:54.000,241,10973383,14325,0,1756489733,12969.067637809996,60.8853796800031,53357.35626744001 2025-08-29,17:48:55.000,241,10973349,14445,0,1756489734,12969.074374119991,60.906527070001175,53357.39120304 2025-08-29,17:48:56.000,241,10973394,14565,0,1756489735,12969.087846739996,60.899477940001816,53357.363254560005 2025-08-29,17:48:57.000,241,10973370,14565,0,1756489736,12969.033956259991,60.962920110003324,53357.28639624001 2025-08-29,17:48:58.000,241,10973369,14685,0,1756489737,12969.007011019996,60.955870980003965,53357.3772288 2025-08-29,17:48:59.000,241,10973335,14485,0,1756489738,12969.00027471,60.94177271999797,53357.35626744001 2025-08-29,17:49:00.000,241,10973364,14365,0,1756489739,12968.95985685,60.99111663000076,53357.32133184 2025-08-29,17:49:01.000,241,10973344,14645,0,1756489740,12968.946384229996,60.97701837000204,53357.314344720005 2025-08-29,17:49:02.000,241,10973364,14565,0,1756489741,12968.885757439995,61.0193131499982,53357.25844776001 2025-08-29,17:49:03.000,241,10973359,14645,0,1756489742,12968.926175299996,60.96996924000268,53357.41915152 2025-08-29,17:49:04.000,241,10973434,14485,0,1756489743,12968.89923006,61.01226401999884,53357.363254560005 2025-08-29,17:49:05.000,241,10973371,14405,0,1756489744,12968.89923006,60.99111663000076,53357.35626744001 2025-08-29,17:49:06.000,241,10973382,14605,0,1756489745,12968.825130649995,61.04046054000355,53357.32133184 2025-08-29,17:49:07.000,241,10973367,14205,0,1756489746,12968.764503859995,60.99111663000076,53357.265434880006 2025-08-29,17:49:08.000,241,10973325,14565,0,1756489747,12968.75103123999,60.99816576000012,53357.25844776001 2025-08-29,17:49:09.000,241,10973362,14645,0,1756489748,12968.744294929995,60.962920110003324,53357.21652504001 2025-08-29,17:49:10.000,241,10973309,14605,0,1756489749,12968.67693183,60.955870980003965,53357.18857656001 2025-08-29,17:49:11.000,241,10973347,14445,0,1756489750,12968.69040444999,60.906527070001175,53357.22351216 2025-08-29,17:49:12.000,241,10973367,14565,0,1756489751,12968.61630504,60.899477940001816,53357.17460232 2025-08-29,17:49:13.000,241,10973389,14165,0,1756489752,12968.623041349994,60.8853796800031,53357.146653840005 2025-08-29,17:49:14.000,241,10973380,14365,0,1756489753,12968.623041349994,60.850134029999026,53357.18857656001 2025-08-29,17:49:15.000,241,10973371,14245,0,1756489754,12968.575887179999,60.80783925000287,53357.17460232 2025-08-29,17:49:16.000,241,10973391,14525,0,1756489755,12968.58935979999,60.786691860004794,53357.17460232 2025-08-29,17:49:17.000,241,10973340,14565,0,1756489756,12968.555678249999,60.80079012000351,53357.076782640004 2025-08-29,17:49:18.000,241,10973337,14565,0,1756489757,12968.56915086999,60.79374099000415,53357.146653840005 2025-08-29,17:49:19.000,241,10973354,14605,0,1756489758,12968.521996699994,60.79374099000415,53357.05582128 2025-08-29,17:49:20.000,241,10973343,14525,0,1756489759,12968.508524079989,60.76554446999944,53357.041847039996 2025-08-29,17:49:21.000,241,10973341,14325,0,1756489760,12968.468106219989,60.77964272999816,53356.95101448001 2025-08-29,17:49:22.000,241,10973359,14725,0,1756489761,12968.468106219989,60.7725935999988,53357.00691144 2025-08-29,17:49:23.000,241,10973346,14645,0,1756489762,12968.461369909994,60.77964272999816,53356.98595008 2025-08-29,17:49:24.000,241,10973398,14485,0,1756489763,12968.461369909994,60.75144621000072,53356.95101448001 2025-08-29,17:49:25.000,241,10973360,14405,0,1756489764,12968.434424669998,60.80783925000287,53356.94402736 2025-08-29,17:49:26.000,241,10973309,14325,0,1756489765,12968.461369909994,60.81488838000223,53356.97197584001 2025-08-29,17:49:27.000,241,10973367,14405,0,1756489766,12968.474842529999,60.82898664000095,53356.93704024 2025-08-29,17:49:28.000,241,10973358,14565,0,1756489767,12968.434424669998,60.857183159998385,53356.91607888 2025-08-29,17:49:29.000,241,10973352,14565,0,1756489768,12968.434424669998,60.81488838000223,53356.930053120006 2025-08-29,17:49:30.000,241,10973358,14525,0,1756489769,12968.461369909994,60.84308489999967,53356.95101448001 2025-08-29,17:49:31.000,241,10973336,14245,0,1756489770,12968.434424669998,60.89242881000246,53356.909091760004 2025-08-29,17:49:32.000,241,10973334,14485,0,1756489771,12968.441160979994,60.906527070001175,53356.86716904 2025-08-29,17:49:33.000,241,10973343,14485,0,1756489772,12968.407479429989,60.913576200000534,53356.89511752 2025-08-29,17:49:34.000,241,10973359,14605,0,1756489773,12968.420952049994,60.906527070001175,53356.874156159996 2025-08-29,17:49:35.000,241,10973395,14445,0,1756489774,12968.387270499989,60.93472358999861,53356.8881304 2025-08-29,17:49:36.000,241,10973289,14645,0,1756489775,12968.353588949998,60.92062532999989,53356.83922056 2025-08-29,17:49:37.000,241,10973305,14605,0,1756489776,12968.346852639988,60.906527070001175,53356.86716904 2025-08-29,17:49:38.000,241,10973342,14285,0,1756489777,12968.360325259993,60.948821850004606,53356.86716904 2025-08-29,17:49:39.000,241,10973343,14565,0,1756489778,12968.313171089998,60.99816576000012,53356.84620768 2025-08-29,17:49:40.000,241,10973376,14565,0,1756489779,12968.306434779988,60.962920110003324,53356.85319480001 2025-08-29,17:49:41.000,241,10973363,14445,0,1756489780,12968.272753229998,60.9840675000014,53356.8182592 2025-08-29,17:49:42.000,241,10973383,14365,0,1756489781,12968.266016920003,60.99816576000012,53356.85319480001 2025-08-29,17:49:43.000,241,10973391,14045,0,1756489782,12968.245807990003,61.0193131499982,53356.874156159996 2025-08-29,17:49:44.000,241,10973307,14725,0,1756489783,12968.266016920003,60.96996924000268,53356.90210464001 2025-08-29,17:49:45.000,241,10973393,14445,0,1756489784,12968.279489539993,61.0193131499982,53356.86716904 2025-08-29,17:49:46.000,241,10973353,14525,0,1756489785,12968.279489539993,61.0193131499982,53356.84620768 2025-08-29,17:49:47.000,241,10973350,14405,0,1756489786,12968.299698469993,61.04046054000355,53356.85319480001 2025-08-29,17:49:48.000,241,10973392,14525,0,1756489787,12968.272753229998,61.082755319999706,53356.8182592 2025-08-29,17:49:49.000,241,10973338,14645,0,1756489788,12968.292962159998,61.096853579998424,53356.77633648 2025-08-29,17:49:50.000,241,10973351,14485,0,1756489789,12968.299698469993,61.089804449999065,53356.77633648 2025-08-29,17:49:51.000,241,10973366,14365,0,1756489790,12968.279489539993,61.089804449999065,53356.72742664 2025-08-29,17:49:52.000,241,10973375,14485,0,1756489791,12968.286225849988,61.16029574999993,53356.76934936 2025-08-29,17:49:53.000,241,10973328,14405,0,1756489792,12968.313171089998,61.16734487999929,53356.741400880004 2025-08-29,17:49:54.000,241,10973396,14645,0,1756489793,12968.259280609993,61.17439400999865,53356.72742664 2025-08-29,17:49:55.000,241,10973381,14525,0,1756489794,12968.306434779988,61.15324662000057,53356.692491040005 2025-08-29,17:49:56.000,241,10973275,14405,0,1756489795,12968.272753229998,61.16029574999993,53356.643581200005 2025-08-29,17:49:57.000,241,10973368,14405,0,1756489796,12968.286225849988,61.17439400999865,53356.6785168 2025-08-29,17:49:58.000,241,10973376,14405,0,1756489797,12968.286225849988,61.20259053000336,53356.67152968 2025-08-29,17:49:59.000,241,10973339,14445,0,1756489798,12968.306434779988,61.20963966000272,53356.66454256001 2025-08-29,17:50:00.000,241,10973386,14325,0,1756489799,12968.279489539993,61.22373792000144,53356.66454256001 2025-08-29,17:50:01.000,241,10973422,14525,0,1756489800,12968.326643709988,61.20963966000272,53356.643581200005 2025-08-29,17:50:02.000,241,10973387,14605,0,1756489801,12968.272753229998,61.20963966000272,53356.60165848 2025-08-29,17:50:03.000,241,10973401,14325,0,1756489802,12968.299698469993,61.18144313999801,53356.60165848 2025-08-29,17:50:04.000,241,10973373,14725,0,1756489803,12968.313171089998,61.20259053000336,53356.62261984 2025-08-29,17:50:05.000,241,10973395,14365,0,1756489804,12968.319907399993,61.17439400999865,53356.594671360006 2025-08-29,17:50:06.000,241,10973350,14885,0,1756489805,12968.279489539993,61.146197490001214,53356.61563272001 2025-08-29,17:50:07.000,241,10973423,14445,0,1756489806,12968.346852639988,61.146197490001214,53356.6086456 2025-08-29,17:50:08.000,241,10973335,14765,0,1756489807,12968.333380019998,61.11095184000442,53356.65056832 2025-08-29,17:50:09.000,241,10973342,14405,0,1756489808,12968.367061569988,61.132099230002495,53356.643581200005 2025-08-29,17:50:10.000,241,10973375,14445,0,1756489809,12968.360325259993,61.082755319999706,53356.6086456 2025-08-29,17:50:11.000,241,10973379,14405,0,1756489810,12968.387270499989,61.06160793000163,53356.68550392001 2025-08-29,17:50:12.000,241,10973356,14485,0,1756489811,12968.441160979994,61.06160793000163,53356.692491040005 2025-08-29,17:50:13.000,241,10973365,14125,0,1756489812,12968.481578839994,61.01226401999884,53356.6785168 2025-08-29,17:50:14.000,241,10973341,14605,0,1756489813,12968.528733009989,61.02636228000483,53356.75537512001 2025-08-29,17:50:15.000,241,10973416,14525,0,1756489814,12968.54894193999,60.948821850004606,53356.65755544 2025-08-29,17:50:16.000,241,10973354,14565,0,1756489815,12968.562414559994,60.93472358999861,53356.72043952 2025-08-29,17:50:17.000,241,10973365,14325,0,1756489816,12968.575887179999,60.94177271999797,53356.762362240006 2025-08-29,17:50:18.000,241,10973335,14445,0,1756489817,12968.61630504,60.92767445999925,53356.77633648 2025-08-29,17:50:19.000,241,10973360,14525,0,1756489818,12968.623041349994,60.864232289997744,53356.79729784 2025-08-29,17:50:20.000,241,10973405,14805,0,1756489819,12968.683668139995,60.83603577000031,53356.72742664 2025-08-29,17:50:21.000,241,10973407,14365,0,1756489820,12968.683668139995,60.82193751000159,53356.83922056 2025-08-29,17:50:22.000,241,10973394,14485,0,1756489821,12968.67693183,60.786691860004794,53356.79031072 2025-08-29,17:50:23.000,241,10973317,14525,0,1756489822,12968.69040444999,60.76554446999944,53356.88114328001 2025-08-29,17:50:24.000,241,10973367,14365,0,1756489823,12968.67019551999,60.737347950002004,53356.84620768 2025-08-29,17:50:25.000,241,10973390,14605,0,1756489824,12968.71734969,60.69505316999857,53356.84620768 2025-08-29,17:50:26.000,241,10973380,14605,0,1756489825,12968.69040444999,60.69505316999857,53356.83922056 2025-08-29,17:50:27.000,241,10973403,14445,0,1756489826,12968.683668139995,60.680954909999855,53356.83922056 2025-08-29,17:50:28.000,241,10973365,14405,0,1756489827,12968.67019551999,60.65275839000242,53356.860181920005 2025-08-29,17:50:29.000,241,10973373,14765,0,1756489828,12968.643250279994,60.60341447999963,53356.82524632 2025-08-29,17:50:30.000,241,10973340,14605,0,1756489829,12968.63651397,60.61046360999899,53356.85319480001 2025-08-29,17:50:31.000,241,10973398,14485,0,1756489830,12968.64998658999,60.57521796000219,53356.89511752 2025-08-29,17:50:32.000,241,10973330,14605,0,1756489831,12968.623041349994,60.53292317999876,53356.85319480001 2025-08-29,17:50:33.000,241,10973348,14605,0,1756489832,12968.602832419994,60.511775790000684,53356.91607888 2025-08-29,17:50:34.000,241,10973360,14525,0,1756489833,12968.58935979999,60.497677530001965,53356.90210464001 2025-08-29,17:50:35.000,241,10973370,14405,0,1756489834,12968.542205629994,60.47653014000389,53356.930053120006 2025-08-29,17:50:36.000,241,10973346,14325,0,1756489835,12968.562414559994,60.40603884000302,53356.860181920005 2025-08-29,17:50:37.000,241,10973402,14565,0,1756489836,12968.562414559994,60.3919405800043,53356.874156159996 2025-08-29,17:50:38.000,241,10973387,14485,0,1756489837,12968.521996699994,60.40603884000302,53356.83922056 2025-08-29,17:50:39.000,241,10973333,14485,0,1756489838,12968.521996699994,60.321449280003435,53356.811272080005 2025-08-29,17:50:40.000,241,10973351,14325,0,1756489839,12968.488315149989,60.279154500000004,53356.85319480001 2025-08-29,17:50:41.000,241,10973340,14605,0,1756489840,12968.495051459999,60.25800711000193,53356.90210464001 2025-08-29,17:50:42.000,241,10973377,14405,0,1756489841,12968.508524079989,60.24390885000321,53356.874156159996 2025-08-29,17:50:43.000,241,10973345,14445,0,1756489842,12968.488315149989,60.18751581000106,53356.860181920005 2025-08-29,17:50:44.000,241,10973375,14765,0,1756489843,12968.528733009989,60.19456494000042,53356.874156159996 2025-08-29,17:50:45.000,241,10973400,14445,0,1756489844,12968.562414559994,60.16636842000298,53356.86716904 2025-08-29,17:50:46.000,241,10973400,14605,0,1756489845,12968.575887179999,60.13112276999891,53356.8881304 2025-08-29,17:50:47.000,241,10973364,14365,0,1756489846,12968.582623489994,60.11702451000019,53356.91607888 2025-08-29,17:50:48.000,241,10973396,14685,0,1756489847,12968.58935979999,60.102926250001474,53356.83922056 2025-08-29,17:50:49.000,241,10973386,14325,0,1756489848,12968.56915086999,60.088827990002756,53356.90210464001 2025-08-29,17:50:50.000,241,10973348,14485,0,1756489849,12968.623041349994,60.088827990002756,53356.909091760004 2025-08-29,17:50:51.000,241,10973386,14525,0,1756489850,12968.643250279994,60.053582339998684,53356.88114328001 2025-08-29,17:50:52.000,241,10973393,14485,0,1756489851,12968.596096109999,60.088827990002756,53356.89511752 2025-08-29,17:50:53.000,241,10973374,14525,0,1756489852,12968.62977765999,60.081778860003396,53356.92306600001 2025-08-29,17:50:54.000,241,10973369,14725,0,1756489853,12968.663459209994,60.053582339998684,53356.930053120006 2025-08-29,17:50:55.000,241,10973347,14485,0,1756489854,12968.64998658999,60.07472973000404,53356.91607888 2025-08-29,17:50:56.000,241,10973338,14485,0,1756489855,12968.663459209994,60.06768060000468,53356.91607888 2025-08-29,17:50:57.000,241,10973366,14605,0,1756489856,12968.67019551999,60.07472973000404,53356.89511752 2025-08-29,17:50:58.000,241,10973358,14445,0,1756489857,12968.69040444999,60.07472973000404,53356.93704024 2025-08-29,17:50:59.000,241,10973370,14605,0,1756489858,12968.69714076,60.039484079999966,53356.909091760004 2025-08-29,17:51:00.000,241,10973352,14645,0,1756489859,12968.67019551999,60.06768060000468,53356.97197584001 2025-08-29,17:51:01.000,241,10973330,14445,0,1756489860,12968.663459209994,60.081778860003396,53356.93704024 2025-08-29,17:51:02.000,241,10973371,14525,0,1756489861,12968.67019551999,60.046533209999325,53356.860181920005 2025-08-29,17:51:03.000,241,10973329,14525,0,1756489862,12968.703877069995,60.039484079999966,53356.860181920005 2025-08-29,17:51:04.000,241,10973328,14485,0,1756489863,12968.67019551999,60.102926250001474,53356.86716904 2025-08-29,17:51:05.000,241,10973369,14645,0,1756489864,12968.69714076,60.10997538000083,53356.874156159996 2025-08-29,17:51:06.000,241,10973334,14445,0,1756489865,12968.67693183,60.11702451000019,53356.8881304 2025-08-29,17:51:07.000,241,10973330,14605,0,1756489866,12968.67019551999,60.13817189999827,53356.95101448001 2025-08-29,17:51:08.000,241,10973358,14445,0,1756489867,12968.663459209994,60.11702451000019,53356.94402736 2025-08-29,17:51:09.000,241,10973349,14165,0,1756489868,12968.62977765999,60.152270160004264,53356.94402736 2025-08-29,17:51:10.000,241,10973393,14565,0,1756489869,12968.67693183,60.11702451000019,53356.94402736 2025-08-29,17:51:11.000,241,10973377,14285,0,1756489870,12968.623041349994,60.10997538000083,53356.92306600001 2025-08-29,17:51:12.000,241,10973356,14485,0,1756489871,12968.663459209994,60.081778860003396,53356.97197584001 2025-08-29,17:51:13.000,241,10973347,14565,0,1756489872,12968.67693183,60.12407363999955,53356.91607888 2025-08-29,17:51:14.000,241,10973374,14605,0,1756489873,12968.63651397,60.06063146999804,53356.95101448001 2025-08-29,17:51:15.000,241,10973354,14565,0,1756489874,12968.64998658999,60.06063146999804,53356.8881304 2025-08-29,17:51:16.000,241,10973359,14325,0,1756489875,12968.683668139995,60.02538582000125,53356.93704024 2025-08-29,17:51:17.000,241,10973345,14605,0,1756489876,12968.69714076,59.98309103999782,53356.930053120006 2025-08-29,17:51:18.000,241,10973364,14365,0,1756489877,12968.73082230999,59.94784539000102,53356.978962960005 2025-08-29,17:51:19.000,241,10973364,14285,0,1756489878,12968.75776755,59.9689927799991,53356.97197584001 2025-08-29,17:51:20.000,241,10973352,14725,0,1756489879,12968.79144909999,59.96194364999974,53356.92306600001 2025-08-29,17:51:21.000,241,10973355,14405,0,1756489880,12968.85207588999,59.94079626000166,53356.978962960005 2025-08-29,17:51:22.000,241,10973324,14365,0,1756489881,12968.885757439995,59.912599740004225,53356.978962960005 2025-08-29,17:51:23.000,241,10973360,14565,0,1756489882,12968.91943899,59.863255830001435,53356.92306600001 2025-08-29,17:51:24.000,241,10973323,14645,0,1756489883,12968.91943899,59.89145234999887,53356.930053120006 2025-08-29,17:51:25.000,241,10973357,14365,0,1756489884,12968.97332946999,59.84915757000272,53356.94402736 2025-08-29,17:51:26.000,241,10973382,14365,0,1756489885,12968.993538399991,59.835059310004,53357.00691144 2025-08-29,17:51:27.000,241,10973365,14485,0,1756489886,12968.993538399991,59.82801018000464,53356.9929372 2025-08-29,17:51:28.000,241,10973367,14565,0,1756489887,12969.067637809996,59.820961049998004,53356.96498872 2025-08-29,17:51:29.000,241,10973378,14405,0,1756489888,12969.081110430001,59.813911919998645,53356.98595008 2025-08-29,17:51:30.000,241,10973376,14725,0,1756489889,12969.114791979991,59.835059310004,53356.978962960005 2025-08-29,17:51:31.000,241,10973387,14565,0,1756489890,12969.121528290001,59.82801018000464,53356.99992432001 2025-08-29,17:51:32.000,241,10973372,14485,0,1756489891,12969.135000909992,59.84210844000336,53356.9580016 2025-08-29,17:51:33.000,241,10973342,14725,0,1756489892,12969.168682459996,59.820961049998004,53356.98595008 2025-08-29,17:51:34.000,241,10973405,14725,0,1756489893,12969.175418769992,59.856206700002076,53356.978962960005 2025-08-29,17:51:35.000,241,10973339,14525,0,1756489894,12969.209100319997,59.870304960000794,53357.01389856 2025-08-29,17:51:36.000,241,10973405,14565,0,1756489895,12969.202364010001,59.84915757000272,53357.00691144 2025-08-29,17:51:37.000,241,10973391,14565,0,1756489896,12969.209100319997,59.856206700002076,53357.03485992 2025-08-29,17:51:38.000,241,10973337,14285,0,1756489897,12969.249518179997,59.863255830001435,53357.00691144 2025-08-29,17:51:39.000,241,10973417,14565,0,1756489898,12969.229309249997,59.856206700002076,53357.03485992 2025-08-29,17:51:40.000,241,10973420,14565,0,1756489899,12969.283199730002,59.88440321999951,53357.097744000006 2025-08-29,17:51:41.000,241,10973421,14485,0,1756489900,12969.242781870002,59.89850147999823,53357.05582128 2025-08-29,17:51:42.000,241,10973348,14405,0,1756489901,12969.283199730002,59.919648870003584,53357.03485992 2025-08-29,17:51:43.000,241,10973346,14365,0,1756489902,12969.276463419992,59.88440321999951,53357.04883416001 2025-08-29,17:51:44.000,241,10973354,14685,0,1756489903,12969.262990800002,59.89145234999887,53356.99992432001 2025-08-29,17:51:45.000,241,10973373,14405,0,1756489904,12969.182155080001,59.92669800000294,53356.9929372 2025-08-29,17:51:46.000,241,10973377,14485,0,1756489905,12969.222572940002,59.919648870003584,53356.978962960005 2025-08-29,17:51:47.000,241,10973382,14205,0,1756489906,12969.215836629992,59.95489452000038,53356.99992432001 2025-08-29,17:51:48.000,241,10973375,14365,0,1756489907,12969.188891389997,59.94784539000102,53356.97197584001 2025-08-29,17:51:49.000,241,10973339,14405,0,1756489908,12969.182155080001,59.9689927799991,53356.99992432001 2025-08-29,17:51:50.000,241,10973338,14245,0,1756489909,12969.175418769992,59.97604190999846,53356.97197584001 2025-08-29,17:51:51.000,241,10973363,14445,0,1756489910,12969.195627699992,59.9689927799991,53356.97197584001 2025-08-29,17:51:52.000,241,10973317,14525,0,1756489911,12969.182155080001,60.00423843000317,53356.98595008 2025-08-29,17:51:53.000,241,10973383,14445,0,1756489912,12969.148473529996,59.94784539000102,53356.9580016 2025-08-29,17:51:54.000,241,10973394,14485,0,1756489913,12969.128264599996,59.94079626000166,53357.00691144 2025-08-29,17:51:55.000,241,10973319,14725,0,1756489914,12969.135000909992,59.95489452000038,53357.0628084 2025-08-29,17:51:56.000,241,10973296,14525,0,1756489915,12969.155209839992,59.919648870003584,53357.05582128 2025-08-29,17:51:57.000,241,10973405,14285,0,1756489916,12969.121528290001,59.919648870003584,53357.041847039996 2025-08-29,17:51:58.000,241,10973393,14565,0,1756489917,12969.121528290001,59.94784539000102,53356.99992432001 2025-08-29,17:51:59.000,241,10973389,14565,0,1756489918,12969.087846739996,59.84210844000336,53356.98595008 2025-08-29,17:52:00.000,241,10973301,14725,0,1756489919,12969.121528290001,59.912599740004225,53356.96498872 2025-08-29,17:52:01.000,241,10973335,14765,0,1756489920,12969.087846739996,59.919648870003584,53356.92306600001 2025-08-29,17:52:02.000,241,10973353,14605,0,1756489921,12969.054165189991,59.84915757000272,53356.94402736 2025-08-29,17:52:03.000,241,10973341,14685,0,1756489922,12969.04069257,59.856206700002076,53356.96498872 2025-08-29,17:52:04.000,241,10973386,14365,0,1756489923,12969.033956259991,59.835059310004,53356.92306600001 2025-08-29,17:52:05.000,241,10973365,14805,0,1756489924,12969.04069257,59.79276453000057,53356.92306600001 2025-08-29,17:52:06.000,241,10973344,14605,0,1756489925,12969.00027471,59.79276453000057,53356.930053120006 2025-08-29,17:52:07.000,241,10973376,14725,0,1756489926,12968.98006578,59.77866627000185,53356.93704024 2025-08-29,17:52:08.000,241,10973376,14485,0,1756489927,12968.966593159996,59.70112584000162,53356.930053120006 2025-08-29,17:52:09.000,241,10973367,14685,0,1756489928,12968.946384229996,59.65178192999883,53356.92306600001 2025-08-29,17:52:10.000,241,10973354,14565,0,1756489929,12968.89923006,59.65883105999819,53356.93704024 2025-08-29,17:52:11.000,241,10973400,14525,0,1756489930,12968.865548509995,59.644732799999474,53356.93704024 2025-08-29,17:52:12.000,241,10973357,14485,0,1756489931,12968.87228481999,59.60243802000332,53356.909091760004 2025-08-29,17:52:13.000,241,10973361,14565,0,1756489932,12968.85207588999,59.60948715000268,53356.91607888 2025-08-29,17:52:14.000,241,10973365,14285,0,1756489933,12968.8588122,59.55309411000053,53356.95101448001 2025-08-29,17:52:15.000,241,10973364,14605,0,1756489934,12968.83186695999,59.56719236999925,53356.90210464001 2025-08-29,17:52:16.000,241,10973372,14365,0,1756489935,12968.81839434,59.50375019999774,53356.92306600001 2025-08-29,17:52:17.000,241,10973380,14405,0,1756489936,12968.81839434,59.517848460003734,53356.9580016 2025-08-29,17:52:18.000,241,10973339,14405,0,1756489937,12968.845339579995,59.4755536800003,53356.94402736 2025-08-29,17:52:19.000,241,10973392,14645,0,1756489938,12968.83860327,59.454406290002225,53356.9929372 2025-08-29,17:52:20.000,241,10973370,14685,0,1756489939,12968.865548509995,59.468504550000944,53356.91607888 2025-08-29,17:52:21.000,241,10973398,14245,0,1756489940,12968.85207588999,59.419160639998154,53356.93704024 2025-08-29,17:52:22.000,241,10973347,14485,0,1756489941,12968.81839434,59.39096412000072,53356.94402736 2025-08-29,17:52:23.000,241,10973328,14485,0,1756489942,12968.87902113,59.412111509998795,53356.91607888 2025-08-29,17:52:24.000,241,10973343,14565,0,1756489943,12968.89923006,59.39096412000072,53356.93704024 2025-08-29,17:52:25.000,241,10973387,14485,0,1756489944,12968.93291160999,59.35571847000392,53356.97197584001 2025-08-29,17:52:26.000,241,10973416,14725,0,1756489945,12968.966593159996,59.34162020999793,53357.01389856 2025-08-29,17:52:27.000,241,10973326,14485,0,1756489946,12968.97332946999,59.34162020999793,53356.978962960005 2025-08-29,17:52:28.000,241,10973341,14485,0,1756489947,12969.00027471,59.29932543000177,53356.95101448001 2025-08-29,17:52:29.000,241,10973425,14405,0,1756489948,12969.047428879996,59.228834130000905,53356.96498872 2025-08-29,17:52:30.000,241,10973380,14445,0,1756489949,12969.074374119991,59.21473587000219,53357.00691144 2025-08-29,17:52:31.000,241,10973327,14565,0,1756489950,12969.114791979991,59.179490219998115,53356.978962960005 2025-08-29,17:52:32.000,241,10973294,14725,0,1756489951,12969.161946150001,59.1301463100026,53356.98595008 2025-08-29,17:52:33.000,241,10973375,14725,0,1756489952,12969.175418769992,59.12309718000324,53356.96498872 2025-08-29,17:52:34.000,241,10973396,14525,0,1756489953,12969.236045559992,59.11604805000388,53357.00691144 2025-08-29,17:52:35.000,241,10973376,14125,0,1756489954,12969.269727109997,59.06670414000109,53356.9929372 2025-08-29,17:52:36.000,241,10973388,14765,0,1756489955,12969.283199730002,59.059655010001734,53356.9929372 2025-08-29,17:52:37.000,241,10973301,14645,0,1756489956,12969.303408660002,59.003261969999585,53357.04883416001 2025-08-29,17:52:38.000,241,10973402,14445,0,1756489957,12969.316881279992,58.96096719000343,53357.03485992 2025-08-29,17:52:39.000,241,10973325,14525,0,1756489958,12969.370771759997,58.91867241,53357.097744000006 2025-08-29,17:52:40.000,241,10973371,14445,0,1756489959,12969.390980689997,58.8834267600032,53357.08376976 2025-08-29,17:52:41.000,241,10973354,14725,0,1756489960,12969.444871170002,58.834082850000414,53357.11171824 2025-08-29,17:52:42.000,241,10973390,14405,0,1756489961,12969.471816409998,58.79883720000362,53357.22351216 2025-08-29,17:52:43.000,241,10973376,14525,0,1756489962,12969.492025339998,58.72129677000339,53357.146653840005 2025-08-29,17:52:44.000,241,10973340,14645,0,1756489963,12969.518970579993,58.70014937999804,53357.16062808 2025-08-29,17:52:45.000,241,10973344,14765,0,1756489964,12969.532443199998,58.6719528600006,53357.23049928 2025-08-29,17:52:46.000,241,10973363,14445,0,1756489965,12969.566124749988,58.636707210003806,53357.18857656001 2025-08-29,17:52:47.000,241,10973364,14485,0,1756489966,12969.552652129998,58.5732650400023,53357.23049928 2025-08-29,17:52:48.000,241,10973347,14565,0,1756489967,12969.613278919998,58.538019389998226,53357.27940912 2025-08-29,17:52:49.000,241,10973323,14125,0,1756489968,12969.653696779998,58.48867548000271,53357.195563680005 2025-08-29,17:52:50.000,241,10973358,14405,0,1756489969,12969.660433089994,58.43228244000056,53357.27940912 2025-08-29,17:52:51.000,241,10973362,14325,0,1756489970,12969.700850949994,58.460478959998,53357.293383360004 2025-08-29,17:52:52.000,241,10973368,14365,0,1756489971,12969.734532499999,58.411135050002486,53357.23748640001 2025-08-29,17:52:53.000,241,10973340,14765,0,1756489972,12969.781686669994,58.361791139999696,53357.265434880006 2025-08-29,17:52:54.000,241,10973398,14485,0,1756489973,12969.815368219999,58.33359462000226,53357.265434880006 2025-08-29,17:52:55.000,241,10973351,14485,0,1756489974,12969.862522389994,58.31949636000354,53357.25844776001 2025-08-29,17:52:56.000,241,10973419,14565,0,1756489975,12969.90967655999,58.25605419000203,53357.265434880006 2025-08-29,17:52:57.000,241,10973365,14485,0,1756489976,12969.882731319994,58.25605419000203,53357.23049928 2025-08-29,17:52:58.000,241,10973369,14405,0,1756489977,12969.92988548999,58.19966114999988,53357.244473520004 2025-08-29,17:52:59.000,241,10973378,14445,0,1756489978,12969.97030334999,58.136218979998375,53357.23049928 2025-08-29,17:53:00.000,241,10973311,14725,0,1756489979,12969.99051227999,58.143268109997734,53357.23049928 2025-08-29,17:53:01.000,241,10973307,14565,0,1756489980,12970.05113906999,58.12212071999966,53357.30735760001 2025-08-29,17:53:02.000,241,10973383,14565,0,1756489981,12970.044402759995,58.08687507000286,53357.28639624001 2025-08-29,17:53:03.000,241,10973423,14365,0,1756489982,12970.105029549995,58.0798259400035,53357.23748640001 2025-08-29,17:53:04.000,241,10973332,14645,0,1756489983,12970.145447409996,58.08687507000286,53357.34928032 2025-08-29,17:53:05.000,241,10973348,14565,0,1756489984,12970.185865269996,58.016383770001994,53357.30037048 2025-08-29,17:53:06.000,241,10973380,14725,0,1756489985,12970.185865269996,58.002285510003276,53357.363254560005 2025-08-29,17:53:07.000,241,10973355,14525,0,1756489986,12970.21954682,58.009334640002635,53357.44011288 2025-08-29,17:53:08.000,241,10973342,14205,0,1756489987,12970.300382540001,57.967039859999204,53357.39120304 2025-08-29,17:53:09.000,241,10973371,14605,0,1756489988,12970.293646229991,57.93884334000177,53357.3772288 2025-08-29,17:53:10.000,241,10973370,14605,0,1756489989,12970.347536709996,57.967039859999204,53357.433125760006 2025-08-29,17:53:11.000,241,10973350,14725,0,1756489990,12970.340800400001,57.93179421000241,53357.412164400004 2025-08-29,17:53:12.000,241,10973371,14725,0,1756489991,12970.361009330001,57.91064682000433,53357.39120304 2025-08-29,17:53:13.000,241,10973390,14885,0,1756489992,12970.394690879992,57.94589247000113,53357.46806136 2025-08-29,17:53:14.000,241,10973368,14565,0,1756489993,12970.421636120001,57.91769595000369,53357.461074240004 2025-08-29,17:53:15.000,241,10973341,14485,0,1756489994,12970.455317669992,57.967039859999204,53357.412164400004 2025-08-29,17:53:16.000,241,10973364,14405,0,1756489995,12970.468790289997,57.952941600000486,53357.39819016 2025-08-29,17:53:17.000,241,10973358,14325,0,1756489996,12970.462053980002,57.97408898999856,53357.41915152 2025-08-29,17:53:18.000,241,10973305,14525,0,1756489997,12970.542889700002,58.009334640002635,53357.433125760006 2025-08-29,17:53:19.000,241,10973343,14725,0,1756489998,12970.529417079997,58.03753116000007,53357.42613864001 2025-08-29,17:53:20.000,241,10973379,14565,0,1756489999,12970.549626009997,57.98113811999792,53357.482035600005 2025-08-29,17:53:21.000,241,10973382,14445,0,1756490000,12970.542889700002,57.99523638000392,53357.41915152 2025-08-29,17:53:22.000,241,10973295,14405,0,1756490001,12970.556362319992,57.967039859999204,53357.4471 2025-08-29,17:53:23.000,241,10973334,14405,0,1756490002,12970.515944459992,57.97408898999856,53357.44011288 2025-08-29,17:53:24.000,241,10973410,14405,0,1756490003,12970.536153389992,57.99523638000392,53357.50299696001 2025-08-29,17:53:25.000,241,10973362,14405,0,1756490004,12970.549626009997,57.98818725000456,53357.48902272 2025-08-29,17:53:26.000,241,10973403,14485,0,1756490005,12970.509208149997,57.98818725000456,53357.45408712001 2025-08-29,17:53:27.000,241,10973432,14445,0,1756490006,12970.515944459992,57.959990729999845,53357.42613864001 2025-08-29,17:53:28.000,241,10973324,14565,0,1756490007,12970.529417079997,57.967039859999204,53357.40517728001 2025-08-29,17:53:29.000,241,10973369,14485,0,1756490008,12970.515944459992,57.97408898999856,53357.41915152 2025-08-29,17:53:30.000,241,10973359,14685,0,1756490009,12970.522680770002,57.97408898999856,53357.3772288 2025-08-29,17:53:31.000,241,10973367,14565,0,1756490010,12970.522680770002,57.952941600000486,53357.37024168 2025-08-29,17:53:32.000,241,10973318,14325,0,1756490011,12970.529417079997,57.91064682000433,53357.3422932 2025-08-29,17:53:33.000,241,10973326,14405,0,1756490012,12970.563098630002,57.952941600000486,53357.45408712001 2025-08-29,17:53:34.000,241,10973291,14605,0,1756490013,12970.515944459992,57.959990729999845,53357.40517728001 2025-08-29,17:53:35.000,241,10973346,14365,0,1756490014,12970.549626009997,57.967039859999204,53357.40517728001 2025-08-29,17:53:36.000,241,10973357,14605,0,1756490015,12970.542889700002,57.99523638000392,53357.47504848001 2025-08-29,17:53:37.000,241,10973357,14885,0,1756490016,12970.515944459992,58.016383770001994,53357.39819016 2025-08-29,17:53:38.000,241,10973393,14605,0,1756490017,12970.522680770002,58.05162941999879,53357.39120304 2025-08-29,17:53:39.000,241,10973361,14245,0,1756490018,12970.563098630002,58.05867854999815,53357.45408712001 2025-08-29,17:53:40.000,241,10973332,14485,0,1756490019,12970.590043869997,58.09392420000222,53357.461074240004 2025-08-29,17:53:41.000,241,10973400,14805,0,1756490020,12970.576571249992,58.129169849999016,53357.38421592001 2025-08-29,17:53:42.000,241,10973371,14565,0,1756490021,12970.650670659998,58.15736637000373,53357.3772288 2025-08-29,17:53:43.000,241,10973349,14525,0,1756490022,12970.650670659998,58.227857670004596,53357.42613864001 2025-08-29,17:53:44.000,241,10973391,14365,0,1756490023,12970.724770069988,58.30539810000482,53357.40517728001 2025-08-29,17:53:45.000,241,10973368,14725,0,1756490024,12970.744978999988,58.29129983999883,53357.39819016 2025-08-29,17:53:46.000,241,10973403,14725,0,1756490025,12970.758451619993,58.34769288000098,53357.3772288 2025-08-29,17:53:47.000,241,10973390,14605,0,1756490026,12970.771924239998,58.39703679000377,53357.4471 2025-08-29,17:53:48.000,241,10973359,14685,0,1756490027,12970.805605789988,58.418184180001845,53357.3772288 2025-08-29,17:53:49.000,241,10973418,14605,0,1756490028,12970.798869479993,58.49572461000207,53357.33530608001 2025-08-29,17:53:50.000,241,10973362,14485,0,1756490029,12970.825814719989,58.51687200000015,53357.38421592001 2025-08-29,17:53:51.000,241,10973345,14405,0,1756490030,12970.812342099998,58.48867548000271,53357.3422932 2025-08-29,17:53:52.000,241,10973365,14565,0,1756490031,12970.846023649989,58.54506852000486,53357.38421592001 2025-08-29,17:53:53.000,241,10973380,14365,0,1756490032,12970.819078409993,58.56621591000294,53357.3422932 2025-08-29,17:53:54.000,241,10973349,14565,0,1756490033,12970.825814719989,58.58031417000166,53357.32831896 2025-08-29,17:53:55.000,241,10973325,14685,0,1756490034,12970.819078409993,58.62260894999781,53357.37024168 2025-08-29,17:53:56.000,241,10973354,14565,0,1756490035,12970.819078409993,58.62965808000445,53357.363254560005 2025-08-29,17:53:57.000,241,10973388,14525,0,1756490036,12970.792133169998,58.650805470002524,53357.30037048 2025-08-29,17:53:58.000,241,10973376,14565,0,1756490037,12970.812342099998,58.66490373000124,53357.32133184 2025-08-29,17:53:59.000,241,10973359,14565,0,1756490038,12970.798869479993,58.72834590000275,53357.314344720005 2025-08-29,17:54:00.000,241,10973384,14365,0,1756490039,12970.792133169998,58.72834590000275,53357.293383360004 2025-08-29,17:54:01.000,241,10973301,14325,0,1756490040,12970.724770069988,58.770640679998905,53357.265434880006 2025-08-29,17:54:02.000,241,10973316,14405,0,1756490041,12970.670879589998,58.75654242000019,53357.244473520004 2025-08-29,17:54:03.000,241,10973297,14405,0,1756490042,12970.691088519998,58.812935460002336,53357.293383360004 2025-08-29,17:54:04.000,241,10973362,14525,0,1756490043,12970.637198039993,58.8834267600032,53357.265434880006 2025-08-29,17:54:05.000,241,10973394,14285,0,1756490044,12970.569834939997,58.8834267600032,53357.195563680005 2025-08-29,17:54:06.000,241,10973326,14285,0,1756490045,12970.549626009997,58.90457415000128,53357.18857656001 2025-08-29,17:54:07.000,241,10973348,14485,0,1756490046,12970.488999219997,58.93981979999808,53357.18158944 2025-08-29,17:54:08.000,241,10973339,14445,0,1756490047,12970.455317669992,58.94686893000471,53357.12569248 2025-08-29,17:54:09.000,241,10973352,14645,0,1756490048,12970.387954569997,58.97506545000215,53357.10473112 2025-08-29,17:54:10.000,241,10973346,14325,0,1756490049,12970.307118849996,58.98916371000087,53357.09075688001 2025-08-29,17:54:11.000,241,10973359,14405,0,1756490050,12970.25996468,59.010311099998944,53357.097744000006 2025-08-29,17:54:12.000,241,10973357,14565,0,1756490051,12970.145447409996,58.996212840000226,53357.097744000006 2025-08-29,17:54:13.000,241,10973340,14725,0,1756490052,12970.13197478999,58.98211458000151,53357.03485992 2025-08-29,17:54:14.000,241,10973369,14485,0,1756490053,12970.01072120999,58.96801632000279,53357.01389856 2025-08-29,17:54:15.000,241,10973383,14685,0,1756490054,12969.91641287,58.98916371000087,53356.98595008 2025-08-29,17:54:16.000,241,10973371,14565,0,1756490055,12969.882731319994,58.98211458000151,53356.94402736 2025-08-29,17:54:17.000,241,10973355,14685,0,1756490056,12969.774950359999,58.96801632000279,53356.99992432001 2025-08-29,17:54:18.000,241,10973327,14405,0,1756490057,12969.687378329989,58.95391806000407,53356.909091760004 2025-08-29,17:54:19.000,241,10973312,14565,0,1756490058,12969.620015229993,58.96801632000279,53356.97197584001 2025-08-29,17:54:20.000,241,10973383,14525,0,1756490059,12969.532443199998,58.96096719000343,53356.978962960005 2025-08-29,17:54:21.000,241,10973364,14365,0,1756490060,12969.458343789993,58.96096719000343,53356.93704024 2025-08-29,17:54:22.000,241,10973357,14405,0,1756490061,12969.384244380002,58.95391806000407,53356.91607888 2025-08-29,17:54:23.000,241,10973365,14485,0,1756490062,12969.303408660002,58.94686893000471,53356.930053120006 2025-08-29,17:54:24.000,241,10973389,14605,0,1756490063,12969.188891389997,58.92572153999936,53356.92306600001 2025-08-29,17:54:25.000,241,10973372,14445,0,1756490064,12969.128264599996,58.89752502000192,53356.860181920005 2025-08-29,17:54:26.000,241,10973392,14405,0,1756490065,12969.074374119991,58.8834267600032,53356.85319480001 2025-08-29,17:54:27.000,241,10973353,14565,0,1756490066,12968.98006578,58.85523023999849,53356.82524632 2025-08-29,17:54:28.000,241,10973340,14365,0,1756490067,12968.905966369995,58.834082850000414,53356.811272080005 2025-08-29,17:54:29.000,241,10973344,14245,0,1756490068,12968.83860327,58.84818110999913,53356.82524632 2025-08-29,17:54:30.000,241,10973332,14485,0,1756490069,12968.784712789995,58.80588633000298,53356.860181920005 2025-08-29,17:54:31.000,241,10973352,14405,0,1756490070,12968.73755862,58.763591549999546,53356.84620768 2025-08-29,17:54:32.000,241,10973329,14605,0,1756490071,12968.63651397,58.71424764000403,53356.77633648 2025-08-29,17:54:33.000,241,10973330,14365,0,1756490072,12968.582623489994,58.70014937999804,53356.762362240006 2025-08-29,17:54:34.000,241,10973306,14725,0,1756490073,12968.515260389999,58.65785460000188,53356.76934936 2025-08-29,17:54:35.000,241,10973326,14405,0,1756490074,12968.441160979994,58.62965808000445,53356.741400880004 2025-08-29,17:54:36.000,241,10973341,14325,0,1756490075,12968.400743119993,58.62260894999781,53356.78332360001 2025-08-29,17:54:37.000,241,10973315,14325,0,1756490076,12968.353588949998,58.56621591000294,53356.741400880004 2025-08-29,17:54:38.000,241,10973323,14725,0,1756490077,12968.191917509997,58.55211765000422,53356.65755544 2025-08-29,17:54:39.000,241,10973338,14485,0,1756490078,12968.164972270002,58.54506852000486,53356.6785168 2025-08-29,17:54:40.000,241,10973354,14445,0,1756490079,12968.063927620002,58.50982287000079,53356.67152968 2025-08-29,17:54:41.000,241,10973305,14245,0,1756490080,12968.023509760002,58.418184180001845,53356.63659408001 2025-08-29,17:54:42.000,241,10973363,14485,0,1756490081,12967.976355589992,58.43228244000056,53356.62261984 2025-08-29,17:54:43.000,241,10973347,14565,0,1756490082,12967.935937729992,58.39703679000377,53356.54576152001 2025-08-29,17:54:44.000,241,10973364,14525,0,1756490083,12967.848365699996,58.375889399998414,53356.55973576 2025-08-29,17:54:45.000,241,10973287,14525,0,1756490084,12967.82142046,58.34064375000162,53356.51781304001 2025-08-29,17:54:46.000,241,10973348,14605,0,1756490085,12967.74058474,58.30539810000482,53356.475890320005 2025-08-29,17:54:47.000,241,10973352,14525,0,1756490086,12967.69343056999,58.28425070999947,53356.51082592 2025-08-29,17:54:48.000,241,10973372,14605,0,1756490087,12967.646276399995,58.25605419000203,53356.46890320001 2025-08-29,17:54:49.000,241,10973394,14525,0,1756490088,12967.61933116,58.22080853999796,53356.524800160005 2025-08-29,17:54:50.000,241,10973403,14525,0,1756490089,12967.61259484999,58.227857670004596,53356.48287744 2025-08-29,17:54:51.000,241,10973423,14445,0,1756490090,12967.61933116,58.192612020000524,53356.426980480006 2025-08-29,17:54:52.000,241,10973383,14525,0,1756490091,12967.61259484999,58.192612020000524,53356.39204488 2025-08-29,17:54:53.000,241,10973365,14605,0,1756490092,12967.57217698999,58.17146463000245,53356.3640964 2025-08-29,17:54:54.000,241,10973379,14365,0,1756490093,12967.51155019999,58.143268109997734,53356.32217368 2025-08-29,17:54:55.000,241,10973320,14565,0,1756490094,12967.51155019999,58.17146463000245,53356.37807064001 2025-08-29,17:54:56.000,241,10973364,14525,0,1756490095,12967.545231749995,58.15031724000437,53356.39204488 2025-08-29,17:54:57.000,241,10973359,14605,0,1756490096,12967.51828651,58.15736637000373,53356.35012216001 2025-08-29,17:54:58.000,241,10973347,14445,0,1756490097,12967.53849544,58.185562890001165,53356.33614792 2025-08-29,17:54:59.000,241,10973334,14205,0,1756490098,12967.55870437,58.143268109997734,53356.37807064001 2025-08-29,17:55:00.000,241,10973398,14445,0,1756490099,12967.53175912999,58.143268109997734,53356.39204488 2025-08-29,17:55:01.000,241,10973389,14485,0,1756490100,12967.59238591999,58.1150715900003,53356.4339676 2025-08-29,17:55:02.000,241,10973350,14365,0,1756490101,12967.57217698999,58.129169849999016,53356.406019120004 2025-08-29,17:55:03.000,241,10973399,14285,0,1756490102,12967.585649609995,58.129169849999016,53356.32217368 2025-08-29,17:55:04.000,241,10973365,14485,0,1756490103,12967.53849544,58.12212071999966,53356.2942252 2025-08-29,17:55:05.000,241,10973400,14445,0,1756490104,12967.57217698999,58.129169849999016,53356.28723808 2025-08-29,17:55:06.000,241,10973387,14205,0,1756490105,12967.55196805999,58.08687507000286,53356.371083519996 2025-08-29,17:55:07.000,241,10973359,14445,0,1756490106,12967.53175912999,58.10802246000094,53356.31518656 2025-08-29,17:55:08.000,241,10973381,14285,0,1756490107,12967.525022819995,58.02343290000135,53356.33614792 2025-08-29,17:55:09.000,241,10973350,14565,0,1756490108,12967.53849544,58.002285510003276,53356.34313504 2025-08-29,17:55:10.000,241,10973398,14645,0,1756490109,12967.525022819995,58.02343290000135,53356.32916080001 2025-08-29,17:55:11.000,241,10973385,14245,0,1756490110,12967.53849544,58.002285510003276,53356.38505776 2025-08-29,17:55:12.000,241,10973363,14525,0,1756490111,12967.51828651,57.98818725000456,53356.34313504 2025-08-29,17:55:13.000,241,10973329,14525,0,1756490112,12967.47786865,57.97408898999856,53356.27326384 2025-08-29,17:55:14.000,241,10973396,14685,0,1756490113,12967.49807758,57.93179421000241,53356.3640964 2025-08-29,17:55:15.000,241,10973386,14605,0,1756490114,12967.51828651,57.91064682000433,53356.35012216001 2025-08-29,17:55:16.000,241,10973347,14405,0,1756490115,12967.545231749995,57.91769595000369,53356.357109280005 2025-08-29,17:55:17.000,241,10973324,14685,0,1756490116,12967.5789133,57.87540117000026,53356.357109280005 2025-08-29,17:55:18.000,241,10973348,14405,0,1756490117,12967.59912223,57.87540117000026,53356.371083519996 2025-08-29,17:55:19.000,241,10973370,14405,0,1756490118,12967.63954009,57.84720465000282,53356.39204488 2025-08-29,17:55:20.000,241,10973370,14285,0,1756490119,12967.61259484999,57.8683520400009,53356.3640964 2025-08-29,17:55:21.000,241,10973341,14405,0,1756490120,12967.59238591999,57.86130291000154,53356.37807064001 2025-08-29,17:55:22.000,241,10973390,14645,0,1756490121,12967.646276399995,57.84720465000282,53356.41300624 2025-08-29,17:55:23.000,241,10973370,14325,0,1756490122,12967.626067469995,57.85425378000218,53356.41999336001 2025-08-29,17:55:24.000,241,10973334,14445,0,1756490123,12967.666485329995,57.8683520400009,53356.406019120004 2025-08-29,17:55:25.000,241,10973408,14285,0,1756490124,12967.666485329995,57.81195899999875,53356.44095472 2025-08-29,17:55:26.000,241,10973352,14565,0,1756490125,12967.63280377999,57.79786074000003,53356.4339676 2025-08-29,17:55:27.000,241,10973309,14405,0,1756490126,12967.63954009,57.826057260004745,53356.31518656 2025-08-29,17:55:28.000,241,10973386,14605,0,1756490127,12967.65974902,57.84720465000282,53356.41300624 2025-08-29,17:55:29.000,241,10973383,14685,0,1756490128,12967.67322163999,57.833106390004104,53356.37807064001 2025-08-29,17:55:30.000,241,10973428,14405,0,1756490129,12967.65974902,57.80490986999939,53356.38505776 2025-08-29,17:55:31.000,241,10973402,14525,0,1756490130,12967.65974902,57.790811610000674,53356.33614792 2025-08-29,17:55:32.000,241,10973324,14525,0,1756490131,12967.646276399995,57.769664220002596,53356.27326384 2025-08-29,17:55:33.000,241,10973373,14445,0,1756490132,12967.61933116,57.783762480001315,53356.28723808 2025-08-29,17:55:34.000,241,10973353,14205,0,1756490133,12967.646276399995,57.76261509000324,53356.34313504 2025-08-29,17:55:35.000,241,10973422,14405,0,1756490134,12967.646276399995,57.734418569998525,53356.32916080001 2025-08-29,17:55:36.000,241,10973348,14365,0,1756490135,12967.646276399995,57.70622205000109,53356.32217368 2025-08-29,17:55:37.000,241,10973334,14285,0,1756490136,12967.686694259995,57.71327118000045,53356.32916080001 2025-08-29,17:55:38.000,241,10973327,14205,0,1756490137,12967.70016688,57.69212379000237,53356.32916080001 2025-08-29,17:55:39.000,241,10973347,14605,0,1756490138,12967.74058474,57.71327118000045,53356.30121232001 2025-08-29,17:55:40.000,241,10973402,14925,0,1756490139,12967.747321049996,57.69917292000173,53356.28723808 2025-08-29,17:55:41.000,241,10973342,14725,0,1756490140,12967.794475219991,57.74851683000452,53356.28025096001 2025-08-29,17:55:42.000,241,10973380,14685,0,1756490141,12967.834893079991,57.76261509000324,53356.259289600006 2025-08-29,17:55:43.000,241,10973386,14645,0,1756490142,12967.895519869991,57.769664220002596,53356.25230248001 2025-08-29,17:55:44.000,241,10973372,14645,0,1756490143,12967.922465110001,57.81195899999875,53356.23134112001 2025-08-29,17:55:45.000,241,10973357,14365,0,1756490144,12967.962882970001,57.8683520400009,53356.25230248001 2025-08-29,17:55:46.000,241,10973334,14285,0,1756490145,12967.969619279997,57.91769595000369,53356.28723808 2025-08-29,17:55:47.000,241,10973352,14405,0,1756490146,12967.996564519992,58.002285510003276,53356.238328240004 2025-08-29,17:55:48.000,241,10973355,14725,0,1756490147,12968.057191309992,58.002285510003276,53356.23134112001 2025-08-29,17:55:49.000,241,10973376,14125,0,1756490148,12968.077400239992,58.07277681000414,53356.224354 2025-08-29,17:55:50.000,241,10973387,14485,0,1756490149,12968.070663929997,58.10802246000094,53356.16845704 2025-08-29,17:55:51.000,241,10973418,14365,0,1756490150,12968.077400239992,58.12212071999966,53356.24531536 2025-08-29,17:55:52.000,241,10973389,14365,0,1756490151,12968.063927620002,58.192612020000524,53356.19640552 2025-08-29,17:55:53.000,241,10973371,14485,0,1756490152,12968.057191309992,58.241955930003314,53356.14749568 2025-08-29,17:55:54.000,241,10973402,14605,0,1756490153,12968.057191309992,58.234906800003955,53356.1544828 2025-08-29,17:55:55.000,241,10973370,14525,0,1756490154,12968.111081789997,58.31949636000354,53356.09858584 2025-08-29,17:55:56.000,241,10973376,14605,0,1756490155,12968.097609169992,58.35474201000034,53356.13352144001 2025-08-29,17:55:57.000,241,10973407,14445,0,1756490156,12968.090872859997,58.404085920003126,53356.10557296 2025-08-29,17:55:58.000,241,10973357,14565,0,1756490157,12968.084136550002,58.425233310001204,53356.09858584 2025-08-29,17:55:59.000,241,10973385,14565,0,1756490158,12968.057191309992,58.49572461000207,53356.140508560005 2025-08-29,17:56:00.000,241,10973333,14565,0,1756490159,12968.104345480002,58.53097025999887,53356.12653432 2025-08-29,17:56:01.000,241,10973355,14565,0,1756490160,12968.164972270002,58.50982287000079,53356.12653432 2025-08-29,17:56:02.000,241,10973389,14405,0,1756490161,12968.164972270002,58.601461559999734,53356.09858584 2025-08-29,17:56:03.000,241,10973292,14645,0,1756490162,12968.131290719997,58.594412430000375,53356.06365024001 2025-08-29,17:56:04.000,241,10973401,14605,0,1756490163,12968.138027029992,58.636707210003806,53356.049676 2025-08-29,17:56:05.000,241,10973395,14645,0,1756490164,12968.178444889993,58.65785460000188,53356.10557296 2025-08-29,17:56:06.000,241,10973254,14525,0,1756490165,12968.198653819993,58.6719528600006,53356.021727520005 2025-08-29,17:56:07.000,241,10973392,14605,0,1756490166,12968.225599060002,58.68605111999932,53356.08461160001 2025-08-29,17:56:08.000,241,10973394,14245,0,1756490167,12968.286225849988,58.74244416000147,53356.070637360004 2025-08-29,17:56:09.000,241,10973391,14205,0,1756490168,12968.286225849988,58.72129677000339,53356.05666312 2025-08-29,17:56:10.000,241,10973345,14485,0,1756490169,12968.292962159998,58.75654242000019,53356.02871464 2025-08-29,17:56:11.000,241,10973361,14285,0,1756490170,12968.340116329993,58.75654242000019,53355.99377904001 2025-08-29,17:56:12.000,241,10973363,14325,0,1756490171,12968.367061569988,58.75654242000019,53355.93089496 2025-08-29,17:56:13.000,241,10973362,14285,0,1756490172,12968.387270499989,58.7847389400049,53355.93788208 2025-08-29,17:56:14.000,241,10973331,14925,0,1756490173,12968.407479429989,58.79883720000362,53355.95884344 2025-08-29,17:56:15.000,241,10973321,14285,0,1756490174,12968.427688359989,58.827033720001054,53355.89595936001 2025-08-29,17:56:16.000,241,10973363,14605,0,1756490175,12968.420952049994,58.834082850000414,53355.87499800001 2025-08-29,17:56:17.000,241,10973363,14605,0,1756490176,12968.414215739998,58.8834267600032,53355.86102376 2025-08-29,17:56:18.000,241,10973385,14565,0,1756490177,12968.468106219989,58.86227936999785,53355.79813968001 2025-08-29,17:56:19.000,241,10973343,14365,0,1756490178,12968.474842529999,58.834082850000414,53355.82608816001 2025-08-29,17:56:20.000,241,10973354,14605,0,1756490179,12968.474842529999,58.89752502000192,53355.83307528 2025-08-29,17:56:21.000,241,10973321,14685,0,1756490180,12968.488315149989,58.89047589000256,53355.87499800001 2025-08-29,17:56:22.000,241,10973360,14525,0,1756490181,12968.454633599998,58.92572153999936,53355.8400624 2025-08-29,17:56:23.000,241,10973371,14605,0,1756490182,12968.474842529999,58.85523023999849,53355.88897224 2025-08-29,17:56:24.000,241,10973350,14365,0,1756490183,12968.468106219989,58.89752502000192,53355.88897224 2025-08-29,17:56:25.000,241,10973328,14445,0,1756490184,12968.468106219989,58.90457415000128,53355.805126800005 2025-08-29,17:56:26.000,241,10973405,14645,0,1756490185,12968.420952049994,58.876377630003844,53355.88897224 2025-08-29,17:56:27.000,241,10973431,14645,0,1756490186,12968.407479429989,58.91162328000064,53355.88897224 2025-08-29,17:56:28.000,241,10973380,14605,0,1756490187,12968.407479429989,58.92572153999936,53355.93788208 2025-08-29,17:56:29.000,241,10973399,14685,0,1756490188,12968.353588949998,58.8834267600032,53355.9099336 2025-08-29,17:56:30.000,241,10973353,14485,0,1756490189,12968.326643709988,58.91162328000064,53355.854036640005 2025-08-29,17:56:31.000,241,10973330,14565,0,1756490190,12968.286225849988,58.90457415000128,53355.88198512 2025-08-29,17:56:32.000,241,10973369,14325,0,1756490191,12968.259280609993,58.91162328000064,53355.9099336 2025-08-29,17:56:33.000,241,10973333,14285,0,1756490192,12968.252544299998,58.869328500004485,53355.88198512 2025-08-29,17:56:34.000,241,10973369,14725,0,1756490193,12968.259280609993,58.84818110999913,53355.95185632 2025-08-29,17:56:35.000,241,10973374,14285,0,1756490194,12968.259280609993,58.812935460002336,53355.9798048 2025-08-29,17:56:36.000,241,10973352,14205,0,1756490195,12968.279489539993,58.869328500004485,53355.93788208 2025-08-29,17:56:37.000,241,10973378,14485,0,1756490196,12968.212126439998,58.819984590001695,53355.902946480004 2025-08-29,17:56:38.000,241,10973371,14445,0,1756490197,12968.205390130002,58.80588633000298,53355.9099336 2025-08-29,17:56:39.000,241,10973346,14365,0,1756490198,12968.218862749993,58.834082850000414,53355.94486920001 2025-08-29,17:56:40.000,241,10973345,14445,0,1756490199,12968.266016920003,58.7847389400049,53355.88897224 2025-08-29,17:56:41.000,241,10973402,14725,0,1756490200,12968.279489539993,58.763591549999546,53355.94486920001 2025-08-29,17:56:42.000,241,10973370,14405,0,1756490201,12968.306434779988,58.79178807000426,53355.96583056001 2025-08-29,17:56:43.000,241,10973360,14365,0,1756490202,12968.286225849988,58.80588633000298,53355.93788208 2025-08-29,17:56:44.000,241,10973372,14205,0,1756490203,12968.279489539993,58.777689809998265,53355.94486920001 2025-08-29,17:56:45.000,241,10973399,14885,0,1756490204,12968.259280609993,58.827033720001054,53355.98679192 2025-08-29,17:56:46.000,241,10973304,14525,0,1756490205,12968.239071679993,58.85523023999849,53355.99377904001 2025-08-29,17:56:47.000,241,10973359,14365,0,1756490206,12968.198653819993,58.819984590001695,53355.96583056001 2025-08-29,17:56:48.000,241,10973375,14365,0,1756490207,12968.198653819993,58.869328500004485,53356.11256008001 2025-08-29,17:56:49.000,241,10973321,14805,0,1756490208,12968.218862749993,58.89047589000256,53356.01474040001 2025-08-29,17:56:50.000,241,10973369,14605,0,1756490209,12968.158235959992,58.90457415000128,53356.02871464 2025-08-29,17:56:51.000,241,10973374,14445,0,1756490210,12968.185181200002,58.89752502000192,53356.07762448 2025-08-29,17:56:52.000,241,10973373,14565,0,1756490211,12968.117818099992,58.93981979999808,53356.05666312 2025-08-29,17:56:53.000,241,10973341,14485,0,1756490212,12968.063927620002,58.89047589000256,53356.021727520005 2025-08-29,17:56:54.000,241,10973379,14565,0,1756490213,12968.030246069997,58.93277066999872,53356.05666312 2025-08-29,17:56:55.000,241,10973378,14325,0,1756490214,12968.010037139997,58.91162328000064,53356.06365024001 2025-08-29,17:56:56.000,241,10973338,14565,0,1756490215,12967.969619279997,58.91162328000064,53356.02871464 2025-08-29,17:56:57.000,241,10973373,14605,0,1756490216,12967.956146659992,58.85523023999849,53356.09858584 2025-08-29,17:56:58.000,241,10973361,14405,0,1756490217,12967.895519869991,58.84113197999977,53356.07762448 2025-08-29,17:56:59.000,241,10973360,14285,0,1756490218,12967.868574629996,58.827033720001054,53356.07762448 2025-08-29,17:57:00.000,241,10973326,14645,0,1756490219,12967.861838320001,58.777689809998265,53356.07762448 2025-08-29,17:57:01.000,241,10973337,14205,0,1756490220,12967.84162939,58.74949329000083,53356.09858584 2025-08-29,17:57:02.000,241,10973362,14325,0,1756490221,12967.80121153,58.72129677000339,53356.049676 2025-08-29,17:57:03.000,241,10973349,14405,0,1756490222,12967.82142046,58.66490373000124,53356.07762448 2025-08-29,17:57:04.000,241,10973361,14285,0,1756490223,12967.787738909996,58.636707210003806,53356.12653432 2025-08-29,17:57:05.000,241,10973433,14205,0,1756490224,12967.828156769996,58.61555981999845,53356.070637360004 2025-08-29,17:57:06.000,241,10973368,14365,0,1756490225,12967.80121153,58.51687200000015,53356.091598720006 2025-08-29,17:57:07.000,241,10973419,14205,0,1756490226,12967.807947839996,58.49572461000207,53356.11256008001 2025-08-29,17:57:08.000,241,10973372,14165,0,1756490227,12967.814684149991,58.425233310001204,53356.1544828 2025-08-29,17:57:09.000,241,10973365,14405,0,1756490228,12967.80121153,58.34064375000162,53356.11256008001 2025-08-29,17:57:10.000,241,10973308,14365,0,1756490229,12967.807947839996,58.31244723000418,53356.14749568 2025-08-29,17:57:11.000,241,10973375,14445,0,1756490230,12967.787738909996,58.241955930003314,53356.17544416 2025-08-29,17:57:12.000,241,10973371,14845,0,1756490231,12967.834893079991,58.227857670004596,53356.140508560005 2025-08-29,17:57:13.000,241,10973337,14565,0,1756490232,12967.855102009991,58.2137594099986,53356.17544416 2025-08-29,17:57:14.000,241,10973378,14445,0,1756490233,12967.902256180001,58.143268109997734,53356.17544416 2025-08-29,17:57:15.000,241,10973356,14765,0,1756490234,12967.929201419996,58.10097333000158,53356.13352144001 2025-08-29,17:57:16.000,241,10973394,14365,0,1756490235,12967.935937729992,58.05867854999815,53356.16146992001 2025-08-29,17:57:17.000,241,10973380,14405,0,1756490236,12967.942674040001,58.016383770001994,53356.21037976001 2025-08-29,17:57:18.000,241,10973375,14605,0,1756490237,12967.962882970001,57.98818725000456,53356.28025096001 2025-08-29,17:57:19.000,241,10973342,14245,0,1756490238,12968.003300830002,57.952941600000486,53356.203392639996 2025-08-29,17:57:20.000,241,10973336,14645,0,1756490239,12968.010037139997,57.89654855999834,53356.23134112001 2025-08-29,17:57:21.000,241,10973352,14525,0,1756490240,12968.030246069997,57.89654855999834,53356.238328240004 2025-08-29,17:57:22.000,241,10973355,14525,0,1756490241,12968.050454999997,57.87540117000026,53356.224354 2025-08-29,17:57:23.000,241,10973379,14365,0,1756490242,12968.070663929997,57.87540117000026,53356.28723808 2025-08-29,17:57:24.000,241,10973351,14685,0,1756490243,12968.077400239992,57.89654855999834,53356.308199440005 2025-08-29,17:57:25.000,241,10973365,14485,0,1756490244,12968.030246069997,57.89654855999834,53356.2942252 2025-08-29,17:57:26.000,241,10973366,14605,0,1756490245,12968.090872859997,57.8683520400009,53356.30121232001 2025-08-29,17:57:27.000,241,10973386,14525,0,1756490246,12968.084136550002,57.8683520400009,53356.259289600006 2025-08-29,17:57:28.000,241,10973312,14565,0,1756490247,12968.104345480002,57.87540117000026,53356.28723808 2025-08-29,17:57:29.000,241,10973394,14485,0,1756490248,12968.131290719997,57.87540117000026,53356.27326384 2025-08-29,17:57:30.000,241,10973287,14645,0,1756490249,12968.117818099992,57.8683520400009,53356.308199440005 2025-08-29,17:57:31.000,241,10973335,14245,0,1756490250,12968.151499649997,57.81900812999811,53356.33614792 2025-08-29,17:57:32.000,241,10973348,14405,0,1756490251,12968.151499649997,57.81900812999811,53356.371083519996 2025-08-29,17:57:33.000,241,10973371,14485,0,1756490252,12968.164972270002,57.80490986999939,53356.31518656 2025-08-29,17:57:34.000,241,10973373,14365,0,1756490253,12968.218862749993,57.776713350001955,53356.27326384 2025-08-29,17:57:35.000,241,10973402,14365,0,1756490254,12968.218862749993,57.769664220002596,53356.30121232001 2025-08-29,17:57:36.000,241,10973406,14525,0,1756490255,12968.198653819993,57.75556596000388,53356.32217368 2025-08-29,17:57:37.000,241,10973336,14565,0,1756490256,12968.259280609993,57.70622205000109,53356.33614792 2025-08-29,17:57:38.000,241,10973321,14205,0,1756490257,12968.245807990003,57.70622205000109,53356.308199440005 2025-08-29,17:57:39.000,241,10973358,14645,0,1756490258,12968.292962159998,57.69917292000173,53356.38505776 2025-08-29,17:57:40.000,241,10973371,14645,0,1756490259,12968.313171089998,57.67097640000429,53356.33614792 2025-08-29,17:57:41.000,241,10973396,14725,0,1756490260,12968.313171089998,57.62868162000086,53356.39903200001 2025-08-29,17:57:42.000,241,10973369,14405,0,1756490261,12968.340116329993,57.63573075000022,53356.37807064001 2025-08-29,17:57:43.000,241,10973317,14485,0,1756490262,12968.340116329993,57.600485100003425,53356.39903200001 2025-08-29,17:57:44.000,241,10973343,14605,0,1756490263,12968.420952049994,57.57228857999871,53356.38505776 2025-08-29,17:57:45.000,241,10973356,14565,0,1756490264,12968.380534189993,57.48769901999913,53356.406019120004 2025-08-29,17:57:46.000,241,10973335,14565,0,1756490265,12968.414215739998,57.46655163000105,53356.46191608 2025-08-29,17:57:47.000,241,10973365,14205,0,1756490266,12968.488315149989,57.41720771999826,53356.44095472 2025-08-29,17:57:48.000,241,10973404,14525,0,1756490267,12968.454633599998,57.4101585899989,53356.475890320005 2025-08-29,17:57:49.000,241,10973366,14605,0,1756490268,12968.468106219989,57.34671642000467,53356.46191608 2025-08-29,17:57:50.000,241,10973349,14445,0,1756490269,12968.501787769994,57.33966728999803,53356.51082592 2025-08-29,17:57:51.000,241,10973334,14365,0,1756490270,12968.481578839994,57.28327425000316,53356.573710000004 2025-08-29,17:57:52.000,241,10973358,14565,0,1756490271,12968.515260389999,57.29032338000252,53356.538774399996 2025-08-29,17:57:53.000,241,10973371,14445,0,1756490272,12968.474842529999,57.29032338000252,53356.53178728 2025-08-29,17:57:54.000,241,10973300,14725,0,1756490273,12968.474842529999,57.23393034000037,53356.53178728 2025-08-29,17:57:55.000,241,10973312,14885,0,1756490274,12968.521996699994,57.21983208000165,53356.51082592 2025-08-29,17:57:56.000,241,10973333,14365,0,1756490275,12968.521996699994,57.23393034000037,53356.5038388 2025-08-29,17:57:57.000,241,10973350,14405,0,1756490276,12968.495051459999,57.198684690003574,53356.51781304001 2025-08-29,17:57:58.000,241,10973372,14485,0,1756490277,12968.474842529999,57.23393034000037,53356.524800160005 2025-08-29,17:57:59.000,241,10973393,14525,0,1756490278,12968.56915086999,57.198684690003574,53356.48986456 2025-08-29,17:58:00.000,241,10973381,14445,0,1756490279,12968.515260389999,57.26212685999781,53356.44794184001 2025-08-29,17:58:01.000,241,10973347,14765,0,1756490280,12968.474842529999,57.26917599000444,53356.48287744 2025-08-29,17:58:02.000,241,10973341,14445,0,1756490281,12968.542205629994,57.29032338000252,53356.55274864 2025-08-29,17:58:03.000,241,10973308,14245,0,1756490282,12968.54894193999,57.28327425000316,53356.49685168001 2025-08-29,17:58:04.000,241,10973302,14605,0,1756490283,12968.542205629994,57.318519899999956,53356.46191608 2025-08-29,17:58:05.000,241,10973401,14565,0,1756490284,12968.515260389999,57.33966728999803,53356.45492896 2025-08-29,17:58:06.000,241,10973311,14645,0,1756490285,12968.515260389999,57.35376555000403,53356.44095472 2025-08-29,17:58:07.000,241,10973308,14445,0,1756490286,12968.535469319999,57.33966728999803,53356.39204488 2025-08-29,17:58:08.000,241,10973326,14365,0,1756490287,12968.562414559994,57.33966728999803,53356.44095472 2025-08-29,17:58:09.000,241,10973368,14405,0,1756490288,12968.501787769994,57.33966728999803,53356.426980480006 2025-08-29,17:58:10.000,241,10973394,14165,0,1756490289,12968.54894193999,57.35376555000403,53356.38505776 2025-08-29,17:58:11.000,241,10973324,14485,0,1756490290,12968.501787769994,57.35376555000403,53356.38505776 2025-08-29,17:58:12.000,241,10973356,14165,0,1756490291,12968.481578839994,57.3114707700006,53356.34313504 2025-08-29,17:58:13.000,241,10973362,14525,0,1756490292,12968.528733009989,57.374912940002105,53356.3640964 2025-08-29,17:58:14.000,241,10973379,14205,0,1756490293,12968.56915086999,57.33966728999803,53356.39204488 2025-08-29,17:58:15.000,241,10973363,14405,0,1756490294,12968.56915086999,57.35376555000403,53356.38505776 2025-08-29,17:58:16.000,241,10973394,14605,0,1756490295,12968.56915086999,57.374912940002105,53356.32217368 2025-08-29,17:58:17.000,241,10973358,14485,0,1756490296,12968.61630504,57.381962070001464,53356.308199440005 2025-08-29,17:58:18.000,241,10973333,14565,0,1756490297,12968.596096109999,57.34671642000467,53356.30121232001 2025-08-29,17:58:19.000,241,10973400,14605,0,1756490298,12968.623041349994,57.374912940002105,53356.35012216001 2025-08-29,17:58:20.000,241,10973395,14285,0,1756490299,12968.64998658999,57.374912940002105,53356.30121232001 2025-08-29,17:58:21.000,241,10973365,14205,0,1756490300,12968.703877069995,57.374912940002105,53356.308199440005 2025-08-29,17:58:22.000,241,10973378,14445,0,1756490301,12968.73082230999,57.4101585899989,53356.25230248001 2025-08-29,17:58:23.000,241,10973359,14405,0,1756490302,12968.71734969,57.41720771999826,53356.28025096001 2025-08-29,17:58:24.000,241,10973348,14645,0,1756490303,12968.724085999995,57.48769901999913,53356.27326384 2025-08-29,17:58:25.000,241,10973370,14445,0,1756490304,12968.764503859995,57.48769901999913,53356.28723808 2025-08-29,17:58:26.000,241,10973372,14485,0,1756490305,12968.744294929995,57.46655163000105,53356.224354 2025-08-29,17:58:27.000,241,10973321,14525,0,1756490306,12968.724085999995,57.494748149998486,53356.203392639996 2025-08-29,17:58:28.000,241,10973395,14445,0,1756490307,12968.724085999995,57.47360076000041,53356.25230248001 2025-08-29,17:58:29.000,241,10973388,14525,0,1756490308,12968.764503859995,57.494748149998486,53356.26627672 2025-08-29,17:58:30.000,241,10973344,14525,0,1756490309,12968.764503859995,57.5229446700032,53356.28723808 2025-08-29,17:58:31.000,241,10973441,14365,0,1756490310,12968.73755862,57.48064988999977,53356.25230248001 2025-08-29,17:58:32.000,241,10973330,14485,0,1756490311,12968.724085999995,57.52999380000256,53356.21037976001 2025-08-29,17:58:33.000,241,10973349,14605,0,1756490312,12968.77124016999,57.53704293000192,53356.224354 2025-08-29,17:58:34.000,241,10973359,14525,0,1756490313,12968.744294929995,57.52999380000256,53356.2942252 2025-08-29,17:58:35.000,241,10973373,14525,0,1756490314,12968.77124016999,57.551141190000635,53356.140508560005 2025-08-29,17:58:36.000,241,10973331,14405,0,1756490315,12968.77124016999,57.558190319999994,53356.17544416 2025-08-29,17:58:37.000,241,10973340,14565,0,1756490316,12968.764503859995,57.57228857999871,53356.14749568 2025-08-29,17:58:38.000,241,10973331,14605,0,1756490317,12968.764503859995,57.56523944999935,53356.189418400005 2025-08-29,17:58:39.000,241,10973358,14645,0,1756490318,12968.764503859995,57.61458336000214,53356.13352144001 2025-08-29,17:58:40.000,241,10973324,14645,0,1756490319,12968.784712789995,57.593435970004066,53356.18243128001 2025-08-29,17:58:41.000,241,10973352,14845,0,1756490320,12968.77797648,57.6216324900015,53356.18243128001 2025-08-29,17:58:42.000,241,10973372,14525,0,1756490321,12968.79818541,57.600485100003425,53356.189418400005 2025-08-29,17:58:43.000,241,10973353,14205,0,1756490322,12968.77124016999,57.607534230002784,53356.17544416 2025-08-29,17:58:44.000,241,10973317,14285,0,1756490323,12968.83186695999,57.6216324900015,53356.1544828 2025-08-29,17:58:45.000,241,10973379,14605,0,1756490324,12968.825130649995,57.600485100003425,53356.23134112001 2025-08-29,17:58:46.000,241,10973341,14365,0,1756490325,12968.83860327,57.593435970004066,53356.203392639996 2025-08-29,17:58:47.000,241,10973364,14525,0,1756490326,12968.865548509995,57.57933770999807,53356.1544828 2025-08-29,17:58:48.000,241,10973387,14565,0,1756490327,12968.83186695999,57.57933770999807,53356.08461160001 2025-08-29,17:58:49.000,241,10973327,14565,0,1756490328,12968.8588122,57.56523944999935,53356.12653432 2025-08-29,17:58:50.000,241,10973357,14445,0,1756490329,12968.8588122,57.52999380000256,53356.09858584 2025-08-29,17:58:51.000,241,10973378,14725,0,1756490330,12968.91943899,57.53704293000192,53356.091598720006 2025-08-29,17:58:52.000,241,10973332,14445,0,1756490331,12968.885757439995,57.501797279997845,53356.14749568 2025-08-29,17:58:53.000,241,10973351,14845,0,1756490332,12968.89249374999,57.50884641000448,53356.01474040001 2025-08-29,17:58:54.000,241,10973346,14525,0,1756490333,12968.91270267999,57.558190319999994,53355.89595936001 2025-08-29,17:58:55.000,241,10973341,14565,0,1756490334,12968.91270267999,57.50884641000448,53356.02871464 2025-08-29,17:58:56.000,241,10973369,14365,0,1756490335,12968.905966369995,57.51589554000384,53356.01474040001 2025-08-29,17:58:57.000,241,10973360,14525,0,1756490336,12968.91943899,57.53704293000192,53356.01474040001 2025-08-29,17:58:58.000,241,10973345,14245,0,1756490337,12968.91943899,57.53704293000192,53355.93788208 2025-08-29,17:58:59.000,241,10973361,14485,0,1756490338,12968.91943899,57.57933770999807,53355.88198512 2025-08-29,17:59:00.000,241,10973327,14245,0,1756490339,12968.91270267999,57.5229446700032,53355.902946480004 2025-08-29,17:59:01.000,241,10973300,14685,0,1756490340,12968.905966369995,57.558190319999994,53355.94486920001 2025-08-29,17:59:02.000,241,10973331,14405,0,1756490341,12968.905966369995,57.57228857999871,53355.923907840006 2025-08-29,17:59:03.000,241,10973319,14365,0,1756490342,12968.926175299996,57.593435970004066,53355.88897224 2025-08-29,17:59:04.000,241,10973324,14485,0,1756490343,12968.885757439995,57.558190319999994,53355.93788208 2025-08-29,17:59:05.000,241,10973328,14485,0,1756490344,12968.89249374999,57.58638684000471,53355.93788208 2025-08-29,17:59:06.000,241,10973376,14365,0,1756490345,12968.865548509995,57.544092060001276,53355.93788208 2025-08-29,17:59:07.000,241,10973329,14485,0,1756490346,12968.885757439995,57.56523944999935,53355.93089496 2025-08-29,17:59:08.000,241,10973338,14365,0,1756490347,12968.81839434,57.558190319999994,53355.98679192 2025-08-29,17:59:09.000,241,10973358,14205,0,1756490348,12968.804921719995,57.47360076000041,53355.9798048 2025-08-29,17:59:10.000,241,10973361,14725,0,1756490349,12968.79144909999,57.50884641000448,53356.00076616 2025-08-29,17:59:11.000,241,10973322,14685,0,1756490350,12968.79818541,57.494748149998486,53355.99377904001 2025-08-29,17:59:12.000,241,10973341,14605,0,1756490351,12968.744294929995,57.46655163000105,53356.00775328 2025-08-29,17:59:13.000,241,10973333,14485,0,1756490352,12968.73755862,57.44540424000297,53356.00775328 2025-08-29,17:59:14.000,241,10973360,14565,0,1756490353,12968.683668139995,57.38901120000082,53355.9798048 2025-08-29,17:59:15.000,241,10973394,14325,0,1756490354,12968.64998658999,57.35376555000403,53355.9798048 2025-08-29,17:59:16.000,241,10973352,14725,0,1756490355,12968.61630504,57.35376555000403,53355.99377904001 2025-08-29,17:59:17.000,241,10973322,14565,0,1756490356,12968.61630504,57.3114707700006,53356.091598720006 2025-08-29,17:59:18.000,241,10973368,14205,0,1756490357,12968.555678249999,57.28327425000316,53356.091598720006 2025-08-29,17:59:19.000,241,10973312,14485,0,1756490358,12968.54894193999,57.29737251000188,53356.035701759996 2025-08-29,17:59:20.000,241,10973357,14565,0,1756490359,12968.521996699994,57.198684690003574,53356.06365024001 2025-08-29,17:59:21.000,241,10973339,14285,0,1756490360,12968.474842529999,57.191635560004215,53356.070637360004 2025-08-29,17:59:22.000,241,10973375,14485,0,1756490361,12968.481578839994,57.17753729999822,53356.091598720006 2025-08-29,17:59:23.000,241,10973328,14525,0,1756490362,12968.468106219989,57.1634390399995,53356.16146992001 2025-08-29,17:59:24.000,241,10973359,14365,0,1756490363,12968.447897289989,57.1634390399995,53356.21037976001 2025-08-29,17:59:25.000,241,10973356,14725,0,1756490364,12968.420952049994,57.142291650001425,53356.070637360004 2025-08-29,17:59:26.000,241,10973391,14805,0,1756490365,12968.427688359989,57.12114426000335,53356.1195472 2025-08-29,17:59:27.000,241,10973329,14365,0,1756490366,12968.394006809998,57.0647512200012,53356.1195472 2025-08-29,17:59:28.000,241,10973340,14445,0,1756490367,12968.400743119993,57.092947739998635,53356.140508560005 2025-08-29,17:59:29.000,241,10973364,14405,0,1756490368,12968.353588949998,57.0295055700044,53356.049676 2025-08-29,17:59:30.000,241,10973330,14245,0,1756490369,12968.313171089998,57.02245643999777,53356.01474040001 2025-08-29,17:59:31.000,241,10973343,14285,0,1756490370,12968.326643709988,57.01540730999841,53355.99377904001 2025-08-29,17:59:32.000,241,10973360,14365,0,1756490371,12968.313171089998,56.99425992000033,53356.070637360004 2025-08-29,17:59:33.000,241,10973354,14605,0,1756490372,12968.313171089998,56.98016166000161,53356.04268888001 2025-08-29,17:59:34.000,241,10973300,14485,0,1756490373,12968.306434779988,56.93081774999882,53356.02871464 2025-08-29,17:59:35.000,241,10973331,14725,0,1756490374,12968.286225849988,56.99425992000033,53356.035701759996 2025-08-29,17:59:36.000,241,10973356,14365,0,1756490375,12968.299698469993,56.90262123000139,53355.99377904001 2025-08-29,17:59:37.000,241,10973331,14525,0,1756490376,12968.279489539993,56.860326449997956,53356.02871464 2025-08-29,17:59:38.000,241,10973327,14365,0,1756490377,12968.286225849988,56.83212993000052,53355.9798048 2025-08-29,17:59:39.000,241,10973342,14525,0,1756490378,12968.245807990003,56.8180316700018,53356.01474040001 2025-08-29,17:59:40.000,241,10973377,14565,0,1756490379,12968.272753229998,56.80393341000308,53356.035701759996 2025-08-29,17:59:41.000,241,10973352,14365,0,1756490380,12968.279489539993,56.789835150004365,53356.01474040001 2025-08-29,17:59:42.000,241,10973346,14485,0,1756490381,12968.239071679993,56.76868775999901,53355.96583056001 2025-08-29,17:59:43.000,241,10973339,14525,0,1756490382,12968.272753229998,56.733442110002215,53356.021727520005 2025-08-29,17:59:44.000,241,10973332,14445,0,1756490383,12968.259280609993,56.76163862999965,53355.98679192 2025-08-29,17:59:45.000,241,10973294,14485,0,1756490384,12968.333380019998,56.71229472000414,53356.00076616 2025-08-29,17:59:46.000,241,10973272,14405,0,1756490385,12968.266016920003,56.66295081000135,53355.95185632 2025-08-29,17:59:47.000,241,10973315,14485,0,1756490386,12968.319907399993,56.691147329998785,53355.99377904001 2025-08-29,17:59:48.000,241,10973356,14445,0,1756490387,12968.319907399993,56.684098199999426,53355.95884344 2025-08-29,17:59:49.000,241,10973353,14445,0,1756490388,12968.313171089998,56.64180342000327,53355.972817680005 2025-08-29,17:59:50.000,241,10973327,14365,0,1756490389,12968.360325259993,56.66999994000071,53355.99377904001 2025-08-29,17:59:51.000,241,10973364,14245,0,1756490390,12968.373797879998,56.63475429000391,53356.035701759996 2025-08-29,17:59:52.000,241,10973330,14245,0,1756490391,12968.394006809998,56.62065602999792,53356.021727520005 2025-08-29,17:59:53.000,241,10973335,14365,0,1756490392,12968.427688359989,56.6065577699992,53356.06365024001 2025-08-29,17:59:54.000,241,10973296,14445,0,1756490393,12968.367061569988,56.62065602999792,53356.07762448 2025-08-29,17:59:55.000,241,10973327,14205,0,1756490394,12968.373797879998,56.57836125000176,53356.049676 2025-08-29,17:59:56.000,241,10973322,14485,0,1756490395,12968.340116329993,56.57836125000176,53356.091598720006 2025-08-29,17:59:57.000,241,10973365,14285,0,1756490396,12968.373797879998,56.58541038000112,53356.035701759996 2025-08-29,17:59:58.000,241,10973358,14525,0,1756490397,12968.387270499989,56.52196820999961,53356.049676 2025-08-29,17:59:59.000,241,10973383,14285,0,1756490398,12968.407479429989,56.500820820001536,53356.091598720006 2025-08-29,18:00:00.000,241,10973327,14565,0,1756490399,12968.360325259993,56.47967343000346,53356.021727520005 2025-08-29,18:00:01.000,241,10973333,14325,0,1756490400,12968.360325259993,56.507869950000895,53356.049676 2025-08-29,18:00:02.000,241,10973352,14245,0,1756490401,12968.346852639988,56.514919080000254,53356.035701759996 2025-08-29,18:00:03.000,241,10973355,14325,0,1756490402,12968.380534189993,56.48672256000282,53356.08461160001 2025-08-29,18:00:04.000,241,10973336,14325,0,1756490403,12968.326643709988,56.47967343000346,53356.10557296 2025-08-29,18:00:05.000,241,10973358,14325,0,1756490404,12968.340116329993,56.47967343000346,53356.049676 2025-08-29,18:00:06.000,241,10973311,14445,0,1756490405,12968.319907399993,56.43032952000067,53356.02871464 2025-08-29,18:00:07.000,241,10973396,14765,0,1756490406,12968.319907399993,56.43737865000003,53356.021727520005 2025-08-29,18:00:08.000,241,10973366,14725,0,1756490407,12968.266016920003,56.39508387000387,53356.070637360004 2025-08-29,18:00:09.000,241,10973326,14485,0,1756490408,12968.286225849988,56.35278909000044,53356.021727520005 2025-08-29,18:00:10.000,241,10973283,14885,0,1756490409,12968.299698469993,56.31049431000429,53356.05666312 2025-08-29,18:00:11.000,241,10973342,14445,0,1756490410,12968.313171089998,56.30344517999765,53356.021727520005 2025-08-29,18:00:12.000,241,10973314,14685,0,1756490411,12968.252544299998,56.25410127000214,53356.05666312 2025-08-29,18:00:13.000,241,10973314,14565,0,1756490412,12968.266016920003,56.21180648999871,53356.091598720006 2025-08-29,18:00:14.000,241,10973311,14405,0,1756490413,12968.266016920003,56.19065910000063,53356.06365024001 2025-08-29,18:00:15.000,241,10973313,14565,0,1756490414,12968.272753229998,56.113118670000404,53356.05666312 2025-08-29,18:00:16.000,241,10973317,14205,0,1756490415,12968.272753229998,56.148364320004475,53356.06365024001 2025-08-29,18:00:17.000,241,10973333,14365,0,1756490416,12968.292962159998,56.13426605999848,53356.13352144001 2025-08-29,18:00:18.000,241,10973280,14405,0,1756490417,12968.306434779988,56.14131518999784,53356.09858584 2025-08-29,18:00:19.000,241,10973345,14685,0,1756490418,12968.319907399993,56.099020410001685,53356.070637360004 2025-08-29,18:00:20.000,241,10973405,14445,0,1756490419,12968.346852639988,56.106069540001045,53356.1195472 2025-08-29,18:00:21.000,241,10973311,14565,0,1756490420,12968.346852639988,56.07082389000425,53356.11256008001 2025-08-29,18:00:22.000,241,10973334,14365,0,1756490421,12968.340116329993,56.06377476000489,53356.04268888001 2025-08-29,18:00:23.000,241,10973343,14245,0,1756490422,12968.373797879998,56.042627369999536,53356.06365024001 2025-08-29,18:00:24.000,241,10973293,14285,0,1756490423,12968.360325259993,56.042627369999536,53356.11256008001 2025-08-29,18:00:25.000,241,10973337,14285,0,1756490424,12968.394006809998,56.056725629998255,53356.07762448 2025-08-29,18:00:26.000,241,10973322,14565,0,1756490425,12968.380534189993,56.03557824000018,53356.12653432 2025-08-29,18:00:27.000,241,10973352,14285,0,1756490426,12968.373797879998,56.00033259000338,53356.08461160001 2025-08-29,18:00:28.000,241,10973350,14725,0,1756490427,12968.346852639988,56.02852911000082,53356.06365024001 2025-08-29,18:00:29.000,241,10973313,14605,0,1756490428,12968.373797879998,55.97918519999803,53355.99377904001 2025-08-29,18:00:30.000,241,10973364,14605,0,1756490429,12968.367061569988,55.97213606999867,53356.05666312 2025-08-29,18:00:31.000,241,10973354,14565,0,1756490430,12968.367061569988,56.00033259000338,53356.070637360004 2025-08-29,18:00:32.000,241,10973372,14485,0,1756490431,12968.367061569988,55.95803780999995,53356.091598720006 2025-08-29,18:00:33.000,241,10973369,14605,0,1756490432,12968.346852639988,55.94393955000123,53356.10557296 2025-08-29,18:00:34.000,241,10973299,14725,0,1756490433,12968.326643709988,55.922792160003155,53356.04268888001 2025-08-29,18:00:35.000,241,10973304,14525,0,1756490434,12968.346852639988,55.93689042000187,53356.00775328 2025-08-29,18:00:36.000,241,10973327,14365,0,1756490435,12968.292962159998,55.93689042000187,53355.95185632 2025-08-29,18:00:37.000,241,10973362,14445,0,1756490436,12968.306434779988,55.97213606999867,53355.94486920001 2025-08-29,18:00:38.000,241,10973354,14565,0,1756490437,12968.299698469993,55.96508693999931,53355.98679192 2025-08-29,18:00:39.000,241,10973333,14725,0,1756490438,12968.292962159998,55.97918519999803,53355.9798048 2025-08-29,18:00:40.000,241,10973328,14365,0,1756490439,12968.272753229998,55.97918519999803,53355.96583056001 2025-08-29,18:00:41.000,241,10973363,14525,0,1756490440,12968.299698469993,56.00738172000274,53355.94486920001 2025-08-29,18:00:42.000,241,10973320,14485,0,1756490441,12968.279489539993,56.03557824000018,53355.902946480004 2025-08-29,18:00:43.000,241,10973348,14565,0,1756490442,12968.252544299998,56.03557824000018,53355.87499800001 2025-08-29,18:00:44.000,241,10973317,14525,0,1756490443,12968.286225849988,56.091971280002326,53355.868010879996 2025-08-29,18:00:45.000,241,10973255,14565,0,1756490444,12968.319907399993,56.106069540001045,53355.9099336 2025-08-29,18:00:46.000,241,10973330,14725,0,1756490445,12968.380534189993,56.12721692999912,53355.923907840006 2025-08-29,18:00:47.000,241,10973338,14605,0,1756490446,12968.387270499989,56.16951171000255,53355.96583056001 2025-08-29,18:00:48.000,241,10973297,14445,0,1756490447,12968.380534189993,56.16951171000255,53355.854036640005 2025-08-29,18:00:49.000,241,10973366,14405,0,1756490448,12968.394006809998,56.18360997000127,53355.87499800001 2025-08-29,18:00:50.000,241,10973344,14565,0,1756490449,12968.400743119993,56.21885561999807,53355.8400624 2025-08-29,18:00:51.000,241,10973408,14485,0,1756490450,12968.434424669998,56.24000301000342,53355.83307528 2025-08-29,18:00:52.000,241,10973342,14485,0,1756490451,12968.441160979994,56.2259047500047,53355.88198512 2025-08-29,18:00:53.000,241,10973397,14885,0,1756490452,12968.468106219989,56.2611504000015,53355.868010879996 2025-08-29,18:00:54.000,241,10973340,14405,0,1756490453,12968.461369909994,56.275248660000216,53355.81211392 2025-08-29,18:00:55.000,241,10973398,14725,0,1756490454,12968.461369909994,56.289346919998934,53355.902946480004 2025-08-29,18:00:56.000,241,10973388,14565,0,1756490455,12968.468106219989,56.289346919998934,53355.81211392 2025-08-29,18:00:57.000,241,10973375,14205,0,1756490456,12968.474842529999,56.29639604999829,53355.83307528 2025-08-29,18:00:58.000,241,10973337,14605,0,1756490457,12968.420952049994,56.338690830001724,53355.81910104 2025-08-29,18:00:59.000,241,10973325,14405,0,1756490458,12968.387270499989,56.31754344000365,53355.7701912 2025-08-29,18:01:00.000,241,10973326,14365,0,1756490459,12968.394006809998,56.331641700002365,53355.74922984001 2025-08-29,18:01:01.000,241,10973342,14485,0,1756490460,12968.387270499989,56.331641700002365,53355.72826848001 2025-08-29,18:01:02.000,241,10973306,14565,0,1756490461,12968.353588949998,56.34573996000108,53355.735255600004 2025-08-29,18:01:03.000,241,10973326,14565,0,1756490462,12968.394006809998,56.36688734999916,53355.686345760005 2025-08-29,18:01:04.000,241,10973361,14725,0,1756490463,12968.367061569988,56.38098560999788,53355.700319999996 2025-08-29,18:01:05.000,241,10973322,14605,0,1756490464,12968.333380019998,56.34573996000108,53355.65141016 2025-08-29,18:01:06.000,241,10973386,14285,0,1756490465,12968.360325259993,56.38098560999788,53355.64442304 2025-08-29,18:01:07.000,241,10973362,14485,0,1756490466,12968.367061569988,56.40918213000259,53355.65839728001 2025-08-29,18:01:08.000,241,10973322,14725,0,1756490467,12968.346852639988,56.40213300000323,53355.63044880001 2025-08-29,18:01:09.000,241,10973318,14565,0,1756490468,12968.319907399993,56.43032952000067,53355.637435920005 2025-08-29,18:01:10.000,241,10973389,14285,0,1756490469,12968.286225849988,56.41623126000195,53355.64442304 2025-08-29,18:01:11.000,241,10973382,14645,0,1756490470,12968.333380019998,56.41623126000195,53355.69333288 2025-08-29,18:01:12.000,241,10973351,14445,0,1756490471,12968.319907399993,56.46557517000474,53355.65839728001 2025-08-29,18:01:13.000,241,10973348,14405,0,1756490472,12968.319907399993,56.507869950000895,53355.6653844 2025-08-29,18:01:14.000,241,10973341,14725,0,1756490473,12968.313171089998,56.458526039998105,53355.63044880001 2025-08-29,18:01:15.000,241,10973326,14405,0,1756490474,12968.292962159998,56.48672256000282,53355.67935864001 2025-08-29,18:01:16.000,241,10973340,14365,0,1756490475,12968.266016920003,56.49377169000218,53355.62346168 2025-08-29,18:01:17.000,241,10973298,14525,0,1756490476,12968.272753229998,56.507869950000895,53355.67935864001 2025-08-29,18:01:18.000,241,10973379,14405,0,1756490477,12968.218862749993,56.59245951000048,53355.6653844 2025-08-29,18:01:19.000,241,10973364,14325,0,1756490478,12968.252544299998,56.57836125000176,53355.64442304 2025-08-29,18:01:20.000,241,10973343,14605,0,1756490479,12968.212126439998,56.5713121200024,53355.63044880001 2025-08-29,18:01:21.000,241,10973367,14645,0,1756490480,12968.252544299998,56.65590168000199,53355.63044880001 2025-08-29,18:01:22.000,241,10973319,14525,0,1756490481,12968.191917509997,56.58541038000112,53355.67935864001 2025-08-29,18:01:23.000,241,10973381,14445,0,1756490482,12968.178444889993,56.66999994000071,53355.70730712001 2025-08-29,18:01:24.000,241,10973366,14525,0,1756490483,12968.178444889993,56.65590168000199,53355.686345760005 2025-08-29,18:01:25.000,241,10973349,14965,0,1756490484,12968.171708579997,56.677049070000066,53355.65839728001 2025-08-29,18:01:26.000,241,10973346,14685,0,1756490485,12968.151499649997,56.71229472000414,53355.63044880001 2025-08-29,18:01:27.000,241,10973369,14605,0,1756490486,12968.131290719997,56.7193438500035,53355.6653844 2025-08-29,18:01:28.000,241,10973297,14405,0,1756490487,12968.111081789997,56.78278601999773,53355.67237152 2025-08-29,18:01:29.000,241,10973397,14485,0,1756490488,12968.077400239992,56.77573688999837,53355.62346168 2025-08-29,18:01:30.000,241,10973336,14645,0,1756490489,12968.097609169992,56.83212993000052,53355.700319999996 2025-08-29,18:01:31.000,241,10973333,14485,0,1756490490,12968.030246069997,56.860326449997956,53355.67237152 2025-08-29,18:01:32.000,241,10973328,14405,0,1756490491,12968.057191309992,56.860326449997956,53355.67237152 2025-08-29,18:01:33.000,241,10973341,14445,0,1756490492,12968.036982379992,56.909670360000746,53355.70730712001 2025-08-29,18:01:34.000,241,10973363,14325,0,1756490493,12967.996564519992,56.923768619999464,53355.67935864001 2025-08-29,18:01:35.000,241,10973322,14405,0,1756490494,12967.956146659992,56.966063400002895,53355.67237152 2025-08-29,18:01:36.000,241,10973341,14565,0,1756490495,12967.935937729992,56.99425992000033,53355.637435920005 2025-08-29,18:01:37.000,241,10973378,14365,0,1756490496,12967.922465110001,56.99425992000033,53355.637435920005 2025-08-29,18:01:38.000,241,10973376,14605,0,1756490497,12967.902256180001,57.04360383000312,53355.67935864001 2025-08-29,18:01:39.000,241,10973300,14525,0,1756490498,12967.828156769996,57.07884947999992,53355.686345760005 2025-08-29,18:01:40.000,241,10973310,14685,0,1756490499,12967.814684149991,57.099996869997995,53355.67237152 2025-08-29,18:01:41.000,241,10973363,14565,0,1756490500,12967.75405735999,57.12819339000271,53355.6653844 2025-08-29,18:01:42.000,241,10973357,14405,0,1756490501,12967.767529979996,57.092947739998635,53355.69333288 2025-08-29,18:01:43.000,241,10973355,14605,0,1756490502,12967.71363949999,57.149340780000784,53355.6653844 2025-08-29,18:01:44.000,241,10973345,14445,0,1756490503,12967.67322163999,57.12114426000335,53355.63044880001 2025-08-29,18:01:45.000,241,10973386,14445,0,1756490504,12967.63280377999,57.12819339000271,53355.63044880001 2025-08-29,18:01:46.000,241,10973354,14605,0,1756490505,12967.585649609995,57.156389910000144,53355.62346168 2025-08-29,18:01:47.000,241,10973397,14645,0,1756490506,12967.53849544,57.20573382000293,53355.65141016 2025-08-29,18:01:48.000,241,10973326,14565,0,1756490507,12967.49134126999,57.24802859999909,53355.532629119996 2025-08-29,18:01:49.000,241,10973359,14525,0,1756490508,12967.45765972,57.26212685999781,53355.57455184 2025-08-29,18:01:50.000,241,10973355,14605,0,1756490509,12967.423978169994,57.25507772999845,53355.55359048 2025-08-29,18:01:51.000,241,10973365,14485,0,1756490510,12967.37008768999,57.30442164000124,53355.567564720004 2025-08-29,18:01:52.000,241,10973373,14645,0,1756490511,12967.336406139999,57.29737251000188,53355.57455184 2025-08-29,18:01:53.000,241,10973303,14485,0,1756490512,12967.309460899989,57.2762251200038,53355.54660336 2025-08-29,18:01:54.000,241,10973328,14565,0,1756490513,12967.262306729994,57.318519899999956,53355.518654880005 2025-08-29,18:01:55.000,241,10973339,14285,0,1756490514,12967.188207319989,57.28327425000316,53355.525642 2025-08-29,18:01:56.000,241,10973322,14565,0,1756490515,12967.134316839998,57.325569029999315,53355.54660336 2025-08-29,18:01:57.000,241,10973335,14525,0,1756490516,12967.134316839998,57.325569029999315,53355.48371928 2025-08-29,18:01:58.000,241,10973379,14365,0,1756490517,12967.060217429993,57.30442164000124,53355.51166776001 2025-08-29,18:01:59.000,241,10973336,14605,0,1756490518,12966.999590639993,57.25507772999845,53355.49769352 2025-08-29,18:02:00.000,241,10973374,14205,0,1756490519,12966.965909090002,57.29032338000252,53355.53961624001 2025-08-29,18:02:01.000,241,10973337,14325,0,1756490520,12966.925491230002,57.25507772999845,53355.54660336 2025-08-29,18:02:02.000,241,10973336,14285,0,1756490521,12966.925491230002,57.25507772999845,53355.469745040005 2025-08-29,18:02:03.000,241,10973305,14445,0,1756490522,12966.891809679997,57.17753729999822,53355.51166776001 2025-08-29,18:02:04.000,241,10973323,14645,0,1756490523,12966.817710269992,57.191635560004215,53355.532629119996 2025-08-29,18:02:05.000,241,10973302,14605,0,1756490524,12966.817710269992,57.17048816999886,53355.53961624001 2025-08-29,18:02:06.000,241,10973363,14525,0,1756490525,12966.770556099997,57.11409513000399,53355.48371928 2025-08-29,18:02:07.000,241,10973318,14805,0,1756490526,12966.743610860001,57.085898609999276,53355.48371928 2025-08-29,18:02:08.000,241,10973316,14805,0,1756490527,12966.703193000001,57.07180035000056,53355.40686096 2025-08-29,18:02:09.000,241,10973337,14885,0,1756490528,12966.669511449996,57.07884947999992,53355.469745040005 2025-08-29,18:02:10.000,241,10973346,14365,0,1756490529,12966.676247759991,57.05770209000184,53355.4557708 2025-08-29,18:02:11.000,241,10973384,14285,0,1756490530,12966.662775140001,57.085898609999276,53355.532629119996 2025-08-29,18:02:12.000,241,10973344,14645,0,1756490531,12966.615620969991,57.03655470000376,53355.51166776001 2025-08-29,18:02:13.000,241,10973382,14485,0,1756490532,12966.62235728,57.05065296000248,53355.51166776001 2025-08-29,18:02:14.000,241,10973335,14565,0,1756490533,12966.588675729996,57.02245643999777,53355.53961624001 2025-08-29,18:02:15.000,241,10973385,14525,0,1756490534,12966.608884659996,56.98016166000161,53355.53961624001 2025-08-29,18:02:16.000,241,10973333,14565,0,1756490535,12966.575203109991,57.01540730999841,53355.57455184 2025-08-29,18:02:17.000,241,10973349,14445,0,1756490536,12966.575203109991,57.02245643999777,53355.532629119996 2025-08-29,18:02:18.000,241,10973361,14525,0,1756490537,12966.58193942,57.01540730999841,53355.46275792001 2025-08-29,18:02:19.000,241,10973322,14445,0,1756490538,12966.56173049,57.00130904999969,53355.49769352 2025-08-29,18:02:20.000,241,10973304,14245,0,1756490539,12966.588675729996,56.973112530002254,53355.46275792001 2025-08-29,18:02:21.000,241,10973353,14525,0,1756490540,12966.575203109991,56.99425992000033,53355.49070640001 2025-08-29,18:02:22.000,241,10973338,14285,0,1756490541,12966.588675729996,56.94491601000482,53355.50468064 2025-08-29,18:02:23.000,241,10973359,14685,0,1756490542,12966.568466799996,56.93081774999882,53355.49769352 2025-08-29,18:02:24.000,241,10973352,14565,0,1756490543,12966.568466799996,56.909670360000746,53355.50468064 2025-08-29,18:02:25.000,241,10973285,14765,0,1756490544,12966.568466799996,56.89557210000203,53355.57455184 2025-08-29,18:02:26.000,241,10973341,14485,0,1756490545,12966.608884659996,56.90262123000139,53355.56057760001 2025-08-29,18:02:27.000,241,10973306,14365,0,1756490546,12966.60214835,56.86737558000459,53355.56057760001 2025-08-29,18:02:28.000,241,10973349,14485,0,1756490547,12966.60214835,56.82508080000116,53355.58153896001 2025-08-29,18:02:29.000,241,10973370,14485,0,1756490548,12966.56173049,56.860326449997956,53355.532629119996 2025-08-29,18:02:30.000,241,10973335,14725,0,1756490549,12966.629093589996,56.83917905999988,53355.51166776001 2025-08-29,18:02:31.000,241,10973388,14325,0,1756490550,12966.588675729996,56.78278601999773,53355.49769352 2025-08-29,18:02:32.000,241,10973349,14445,0,1756490551,12966.649302519996,56.76868775999901,53355.567564720004 2025-08-29,18:02:33.000,241,10973298,14525,0,1756490552,12966.676247759991,56.78278601999773,53355.56057760001 2025-08-29,18:02:34.000,241,10973311,14365,0,1756490553,12966.689720379996,56.789835150004365,53355.532629119996 2025-08-29,18:02:35.000,241,10973321,14325,0,1756490554,12966.716665619992,56.76163862999965,53355.518654880005 2025-08-29,18:02:36.000,241,10973348,14525,0,1756490555,12966.703193000001,56.77573688999837,53355.4557708 2025-08-29,18:02:37.000,241,10973307,14365,0,1756490556,12966.736874549992,56.740491240001575,53355.50468064 2025-08-29,18:02:38.000,241,10973332,14365,0,1756490557,12966.804237650002,56.76163862999965,53355.5955132 2025-08-29,18:02:39.000,241,10973349,14525,0,1756490558,12966.851391819997,56.740491240001575,53355.55359048 2025-08-29,18:02:40.000,241,10973302,14485,0,1756490559,12966.844655510002,56.726392980002856,53355.60948744001 2025-08-29,18:02:41.000,241,10973323,14685,0,1756490560,12966.810973959997,56.70524559000478,53355.57455184 2025-08-29,18:02:42.000,241,10973386,14365,0,1756490561,12966.844655510002,56.677049070000066,53355.61647456 2025-08-29,18:02:43.000,241,10973360,14565,0,1756490562,12966.898545989992,56.7193438500035,53355.60948744001 2025-08-29,18:02:44.000,241,10973345,14405,0,1756490563,12966.905282300002,56.740491240001575,53355.567564720004 2025-08-29,18:02:45.000,241,10973325,14685,0,1756490564,12966.945700160002,56.691147329998785,53355.55359048 2025-08-29,18:02:46.000,241,10973377,14525,0,1756490565,12966.932227539997,56.71229472000414,53355.567564720004 2025-08-29,18:02:47.000,241,10973357,14565,0,1756490566,12966.925491230002,56.677049070000066,53355.63044880001 2025-08-29,18:02:48.000,241,10973371,14485,0,1756490567,12966.992854329997,56.64885255000263,53355.700319999996 2025-08-29,18:02:49.000,241,10973343,14565,0,1756490568,12967.040008499993,56.64180342000327,53355.65141016 2025-08-29,18:02:50.000,241,10973381,14605,0,1756490569,12967.060217429993,56.64180342000327,53355.67935864001 2025-08-29,18:02:51.000,241,10973314,14445,0,1756490570,12967.161262079993,56.6065577699992,53355.69333288 2025-08-29,18:02:52.000,241,10973314,14685,0,1756490571,12967.167998389988,56.59245951000048,53355.637435920005 2025-08-29,18:02:53.000,241,10973356,14565,0,1756490572,12967.228625179989,56.57836125000176,53355.70730712001 2025-08-29,18:02:54.000,241,10973358,14405,0,1756490573,12967.255570419999,56.52901733999897,53355.700319999996 2025-08-29,18:02:55.000,241,10973312,14605,0,1756490574,12967.289251969989,56.49377169000218,53355.71429424 2025-08-29,18:02:56.000,241,10973312,14205,0,1756490575,12967.343142449994,56.49377169000218,53355.72128136 2025-08-29,18:02:57.000,241,10973314,14645,0,1756490576,12967.37008768999,56.451476909998746,53355.72826848001 2025-08-29,18:02:58.000,241,10973353,14405,0,1756490577,12967.383560309994,56.40918213000259,53355.735255600004 2025-08-29,18:02:59.000,241,10973340,14565,0,1756490578,12967.45765972,56.40213300000323,53355.7701912 2025-08-29,18:03:00.000,241,10973336,14325,0,1756490579,12967.51828651,56.38098560999788,53355.76320408 2025-08-29,18:03:01.000,241,10973397,14405,0,1756490580,12967.53849544,56.3598382199998,53355.756216960006 2025-08-29,18:03:02.000,241,10973352,14285,0,1756490581,12967.565440679995,56.324592570003006,53355.72826848001 2025-08-29,18:03:03.000,241,10973329,14325,0,1756490582,12967.626067469995,56.31049431000429,53355.74922984001 2025-08-29,18:03:04.000,241,10973348,14885,0,1756490583,12967.69343056999,56.2611504000015,53355.78416544 2025-08-29,18:03:05.000,241,10973358,14885,0,1756490584,12967.74058474,56.21885561999807,53355.81910104 2025-08-29,18:03:06.000,241,10973331,14405,0,1756490585,12967.767529979996,56.21180648999871,53355.81211392 2025-08-29,18:03:07.000,241,10973374,14605,0,1756490586,12967.807947839996,56.18360997000127,53355.81910104 2025-08-29,18:03:08.000,241,10973352,14365,0,1756490587,12967.868574629996,56.155413450003834,53355.84704952001 2025-08-29,18:03:09.000,241,10973345,14565,0,1756490588,12967.888783559996,56.16951171000255,53355.84704952001 2025-08-29,18:03:10.000,241,10973344,14365,0,1756490589,12967.949410349996,56.13426605999848,53355.8400624 2025-08-29,18:03:11.000,241,10973331,14565,0,1756490590,12967.915728799991,56.099020410001685,53355.854036640005 2025-08-29,18:03:12.000,241,10973344,14485,0,1756490591,12967.956146659992,56.07787302000361,53355.902946480004 2025-08-29,18:03:13.000,241,10973376,14765,0,1756490592,12967.969619279997,56.06377476000489,53355.854036640005 2025-08-29,18:03:14.000,241,10973325,14365,0,1756490593,12967.949410349996,56.03557824000018,53355.86102376 2025-08-29,18:03:15.000,241,10973330,14365,0,1756490594,12968.010037139997,55.97918519999803,53355.87499800001 2025-08-29,18:03:16.000,241,10973360,14565,0,1756490595,12967.983091900001,55.95098868000059,53355.88897224 2025-08-29,18:03:17.000,241,10973424,14725,0,1756490596,12967.956146659992,55.929841290002514,53355.854036640005 2025-08-29,18:03:18.000,241,10973360,14485,0,1756490597,12968.003300830002,55.88754650999908,53355.86102376 2025-08-29,18:03:19.000,241,10973342,14525,0,1756490598,12968.030246069997,55.81000607999886,53355.83307528 2025-08-29,18:03:20.000,241,10973377,14525,0,1756490599,12968.023509760002,55.78885869000078,53355.87499800001 2025-08-29,18:03:21.000,241,10973380,14245,0,1756490600,12967.996564519992,55.72541651999927,53355.88897224 2025-08-29,18:03:22.000,241,10973339,14405,0,1756490601,12968.010037139997,55.690170870002476,53355.902946480004 2025-08-29,18:03:23.000,241,10973371,14285,0,1756490602,12968.016773449992,55.690170870002476,53355.91692072001 2025-08-29,18:03:24.000,241,10973338,14365,0,1756490603,12968.057191309992,55.61263044000225,53355.83307528 2025-08-29,18:03:25.000,241,10973351,14245,0,1756490604,12968.036982379992,55.54918827000074,53355.854036640005 2025-08-29,18:03:26.000,241,10973335,14565,0,1756490605,12968.063927620002,55.471647840000514,53355.868010879996 2025-08-29,18:03:27.000,241,10973306,14365,0,1756490606,12968.057191309992,55.457549580001796,53355.88198512 2025-08-29,18:03:28.000,241,10973325,14805,0,1756490607,12968.063927620002,55.43640219000372,53355.84704952001 2025-08-29,18:03:29.000,241,10973329,14445,0,1756490608,12968.036982379992,55.33771436999814,53355.87499800001 2025-08-29,18:03:30.000,241,10973324,14845,0,1756490609,12968.050454999997,55.281321330003266,53355.98679192 2025-08-29,18:03:31.000,241,10973382,14605,0,1756490610,12968.070663929997,55.25312480999855,53355.94486920001 2025-08-29,18:03:32.000,241,10973271,14445,0,1756490611,12968.097609169992,55.182633509997686,53355.94486920001 2025-08-29,18:03:33.000,241,10973364,14405,0,1756490612,12968.097609169992,55.13328960000217,53355.98679192 2025-08-29,18:03:34.000,241,10973316,14285,0,1756490613,12968.138027029992,55.105093080004735,53356.01474040001 2025-08-29,18:03:35.000,241,10973321,14405,0,1756490614,12968.131290719997,54.999356129999796,53355.98679192 2025-08-29,18:03:36.000,241,10973314,14325,0,1756490615,12968.124554410002,54.964110480003,53356.04268888001 2025-08-29,18:03:37.000,241,10973378,14285,0,1756490616,12968.138027029992,54.95001222000428,53356.04268888001 2025-08-29,18:03:38.000,241,10973360,14605,0,1756490617,12968.158235959992,54.92886482999893,53356.00775328 2025-08-29,18:03:39.000,241,10973401,14565,0,1756490618,12968.124554410002,54.84427526999934,53355.96583056001 2025-08-29,18:03:40.000,241,10973359,14445,0,1756490619,12968.138027029992,54.8513243999987,53355.972817680005 2025-08-29,18:03:41.000,241,10973364,14485,0,1756490620,12968.124554410002,54.81607875000191,53356.00775328 2025-08-29,18:03:42.000,241,10973358,14525,0,1756490621,12968.077400239992,54.79493136000383,53355.99377904001 2025-08-29,18:03:43.000,241,10973325,14445,0,1756490622,12968.077400239992,54.7526365800004,53356.11256008001 2025-08-29,18:03:44.000,241,10973350,14285,0,1756490623,12968.090872859997,54.7526365800004,53355.99377904001 2025-08-29,18:03:45.000,241,10973338,14365,0,1756490624,12968.084136550002,54.703292670004885,53356.021727520005 2025-08-29,18:03:46.000,241,10973352,14805,0,1756490625,12968.097609169992,54.68919440999889,53356.02871464 2025-08-29,18:03:47.000,241,10973343,14725,0,1756490626,12968.057191309992,54.653948760002095,53355.99377904001 2025-08-29,18:03:48.000,241,10973393,14405,0,1756490627,12968.023509760002,54.597555719999946,53355.93788208 2025-08-29,18:03:49.000,241,10973386,14485,0,1756490628,12968.023509760002,54.56231007000315,53355.9798048 2025-08-29,18:03:50.000,241,10973378,14685,0,1756490629,12968.003300830002,54.597555719999946,53356.00775328 2025-08-29,18:03:51.000,241,10973362,14605,0,1756490630,12967.962882970001,54.54821181000443,53355.923907840006 2025-08-29,18:03:52.000,241,10973333,14365,0,1756490631,12967.942674040001,54.52706441999908,53355.94486920001 2025-08-29,18:03:53.000,241,10973352,14565,0,1756490632,12967.929201419996,54.53411354999844,53355.972817680005 2025-08-29,18:03:54.000,241,10973362,14765,0,1756490633,12967.895519869991,54.48476964000292,53355.95185632 2025-08-29,18:03:55.000,241,10973326,14685,0,1756490634,12967.875310939991,54.463622250004846,53355.9798048 2025-08-29,18:03:56.000,241,10973390,14605,0,1756490635,12967.902256180001,54.421327470001415,53355.972817680005 2025-08-29,18:03:57.000,241,10973348,14485,0,1756490636,12967.875310939991,54.44247485999949,53356.00076616 2025-08-29,18:03:58.000,241,10973346,14525,0,1756490637,12967.868574629996,54.371983559998625,53355.9798048 2025-08-29,18:03:59.000,241,10973294,14725,0,1756490638,12967.787738909996,54.371983559998625,53355.95884344 2025-08-29,18:04:00.000,241,10973319,14605,0,1756490639,12967.828156769996,54.364934429999266,53355.9798048 2025-08-29,18:04:01.000,241,10973332,14645,0,1756490640,12967.80121153,54.30854139000439,53355.9798048 2025-08-29,18:04:02.000,241,10973322,14605,0,1756490641,12967.80121153,54.2944431299984,53355.95884344 2025-08-29,18:04:03.000,241,10973330,14325,0,1756490642,12967.774266289991,54.28034486999968,53355.95884344 2025-08-29,18:04:04.000,241,10973364,14685,0,1756490643,12967.75405735999,54.252148350002244,53355.923907840006 2025-08-29,18:04:05.000,241,10973350,14405,0,1756490644,12967.75405735999,54.188706180000736,53355.86102376 2025-08-29,18:04:06.000,241,10973333,14565,0,1756490645,12967.76079367,54.188706180000736,53355.88897224 2025-08-29,18:04:07.000,241,10973366,14365,0,1756490646,12967.72037581,54.14641140000458,53355.902946480004 2025-08-29,18:04:08.000,241,10973411,14565,0,1756490647,12967.69343056999,54.10411662000115,53355.88198512 2025-08-29,18:04:09.000,241,10973353,14405,0,1756490648,12967.706903189996,54.075920100003714,53355.88198512 2025-08-29,18:04:10.000,241,10973303,14605,0,1756490649,12967.71363949999,54.04067444999964,53355.81211392 2025-08-29,18:04:11.000,241,10973334,14725,0,1756490650,12967.69343056999,54.04067444999964,53355.854036640005 2025-08-29,18:04:12.000,241,10973334,14685,0,1756490651,12967.70016688,53.99133054000413,53355.805126800005 2025-08-29,18:04:13.000,241,10973357,14645,0,1756490652,12967.71363949999,53.970183149998775,53355.81211392 2025-08-29,18:04:14.000,241,10973358,14525,0,1756490653,12967.794475219991,53.9490357600007,53355.923907840006 2025-08-29,18:04:15.000,241,10973341,14565,0,1756490654,12967.807947839996,53.87854445999983,53355.9099336 2025-08-29,18:04:16.000,241,10973361,14885,0,1756490655,12967.75405735999,53.87854445999983,53355.87499800001 2025-08-29,18:04:17.000,241,10973323,14205,0,1756490656,12967.767529979996,53.85739707000175,53355.86102376 2025-08-29,18:04:18.000,241,10973265,14725,0,1756490657,12967.80121153,53.81510228999832,53355.91692072001 2025-08-29,18:04:19.000,241,10973334,14445,0,1756490658,12967.7810026,53.737561859998095,53355.87499800001 2025-08-29,18:04:20.000,241,10973320,14565,0,1756490659,12967.767529979996,53.70936534000066,53355.88198512 2025-08-29,18:04:21.000,241,10973327,14565,0,1756490660,12967.76079367,53.71641447000002,53355.87499800001 2025-08-29,18:04:22.000,241,10973354,14725,0,1756490661,12967.75405735999,53.66002142999787,53355.94486920001 2025-08-29,18:04:23.000,241,10973312,14485,0,1756490662,12967.774266289991,53.63182491000043,53355.9798048 2025-08-29,18:04:24.000,241,10973355,14365,0,1756490663,12967.767529979996,53.59657926000364,53356.04268888001 2025-08-29,18:04:25.000,241,10973337,14525,0,1756490664,12967.774266289991,53.561333609999565,53356.01474040001 2025-08-29,18:04:26.000,241,10973330,14565,0,1756490665,12967.74058474,53.51198970000405,53355.96583056001 2025-08-29,18:04:27.000,241,10973331,14405,0,1756490666,12967.73384842999,53.53313709000213,53355.95185632 2025-08-29,18:04:28.000,241,10973318,14605,0,1756490667,12967.727112119996,53.48379317999934,53355.93089496 2025-08-29,18:04:29.000,241,10973315,14445,0,1756490668,12967.72037581,53.44854753000254,53355.94486920001 2025-08-29,18:04:30.000,241,10973296,14365,0,1756490669,12967.67322163999,53.4555966600019,53355.95185632 2025-08-29,18:04:31.000,241,10973360,14565,0,1756490670,12967.65974902,53.42035100999783,53355.9099336 2025-08-29,18:04:32.000,241,10973292,14205,0,1756490671,12967.65974902,53.34985971000424,53355.89595936001 2025-08-29,18:04:33.000,241,10973355,14365,0,1756490672,12967.646276399995,53.335761449998245,53355.902946480004 2025-08-29,18:04:34.000,241,10973369,14645,0,1756490673,12967.63280377999,53.335761449998245,53355.923907840006 2025-08-29,18:04:35.000,241,10973340,14485,0,1756490674,12967.626067469995,53.31461406000017,53355.95185632 2025-08-29,18:04:36.000,241,10973317,14365,0,1756490675,12967.63954009,53.30051580000145,53355.95185632 2025-08-29,18:04:37.000,241,10973338,14285,0,1756490676,12967.65974902,53.27231928000401,53355.9798048 2025-08-29,18:04:38.000,241,10973330,14405,0,1756490677,12967.646276399995,53.23002450000058,53355.95185632 2025-08-29,18:04:39.000,241,10973306,14405,0,1756490678,12967.65974902,53.23707362999994,53355.93089496 2025-08-29,18:04:40.000,241,10973343,14565,0,1756490679,12967.61933116,53.201827980003145,53355.89595936001 2025-08-29,18:04:41.000,241,10973309,14405,0,1756490680,12967.686694259995,53.208877110002504,53355.93788208 2025-08-29,18:04:42.000,241,10973335,14725,0,1756490681,12967.69343056999,53.152484070000355,53355.95185632 2025-08-29,18:04:43.000,241,10973359,14645,0,1756490682,12967.686694259995,53.18068058999779,53355.94486920001 2025-08-29,18:04:44.000,241,10973343,14685,0,1756490683,12967.727112119996,53.11723842000356,53355.95185632 2025-08-29,18:04:45.000,241,10973386,14565,0,1756490684,12967.72037581,53.10314016000484,53356.00775328 2025-08-29,18:04:46.000,241,10973342,14525,0,1756490685,12967.767529979996,53.08904189999885,53355.95884344 2025-08-29,18:04:47.000,241,10973388,14285,0,1756490686,12967.727112119996,53.08199276999949,53355.93089496 2025-08-29,18:04:48.000,241,10973348,14485,0,1756490687,12967.75405735999,53.06084538000141,53355.9099336 2025-08-29,18:04:49.000,241,10973377,14445,0,1756490688,12967.74058474,53.03969799000333,53355.95884344 2025-08-29,18:04:50.000,241,10973318,14725,0,1756490689,12967.74058474,53.025599730004615,53355.972817680005 2025-08-29,18:04:51.000,241,10973382,14725,0,1756490690,12967.74058474,52.983304950001184,53355.96583056001 2025-08-29,18:04:52.000,241,10973391,14805,0,1756490691,12967.76079367,52.969206690002466,53355.98679192 2025-08-29,18:04:53.000,241,10973343,14565,0,1756490692,12967.76079367,52.99035408000054,53355.96583056001 2025-08-29,18:04:54.000,241,10973371,14645,0,1756490693,12967.767529979996,52.94805930000439,53355.98679192 2025-08-29,18:04:55.000,241,10973317,14365,0,1756490694,12967.767529979996,52.983304950001184,53355.923907840006 2025-08-29,18:04:56.000,241,10973346,14525,0,1756490695,12967.787738909996,52.94101016999775,53355.87499800001 2025-08-29,18:04:57.000,241,10973310,14445,0,1756490696,12967.74058474,52.969206690002466,53355.89595936001 2025-08-29,18:04:58.000,241,10973323,14325,0,1756490697,12967.794475219991,52.94805930000439,53355.923907840006 2025-08-29,18:04:59.000,241,10973317,14445,0,1756490698,12967.76079367,52.983304950001184,53355.91692072001 2025-08-29,18:05:00.000,241,10973334,14685,0,1756490699,12967.794475219991,52.926911909999035,53355.902946480004 2025-08-29,18:05:01.000,241,10973349,14485,0,1756490700,12967.794475219991,52.933961039998394,53355.87499800001 2025-08-29,18:05:02.000,241,10973342,14485,0,1756490701,12967.848365699996,52.919862779999676,53355.87499800001 2025-08-29,18:05:03.000,241,10973403,14365,0,1756490702,12967.861838320001,52.926911909999035,53355.82608816001 2025-08-29,18:05:04.000,241,10973344,14365,0,1756490703,12967.848365699996,52.94101016999775,53355.868010879996 2025-08-29,18:05:05.000,241,10973337,14925,0,1756490704,12967.834893079991,52.94101016999775,53355.923907840006 2025-08-29,18:05:06.000,241,10973341,14165,0,1756490705,12967.868574629996,52.94805930000439,53355.88198512 2025-08-29,18:05:07.000,241,10973358,14565,0,1756490706,12967.882047250001,53.01150146999862,53355.88897224 2025-08-29,18:05:08.000,241,10973322,14205,0,1756490707,12967.882047250001,52.9974032099999,53355.805126800005 2025-08-29,18:05:09.000,241,10973366,14325,0,1756490708,12967.882047250001,52.99035408000054,53355.8400624 2025-08-29,18:05:10.000,241,10973342,14485,0,1756490709,12967.895519869991,52.969206690002466,53355.854036640005 2025-08-29,18:05:11.000,241,10973355,14565,0,1756490710,12967.902256180001,52.983304950001184,53355.87499800001 2025-08-29,18:05:12.000,241,10973418,14605,0,1756490711,12967.949410349996,52.99035408000054,53355.9099336 2025-08-29,18:05:13.000,241,10973326,14405,0,1756490712,12967.895519869991,52.99035408000054,53355.972817680005 2025-08-29,18:05:14.000,241,10973348,14405,0,1756490713,12967.949410349996,53.00445233999926,53355.96583056001 2025-08-29,18:05:15.000,241,10973289,14565,0,1756490714,12967.962882970001,52.983304950001184,53355.94486920001 2025-08-29,18:05:16.000,241,10973334,14365,0,1756490715,12967.976355589992,53.01150146999862,53355.9798048 2025-08-29,18:05:17.000,241,10973370,14525,0,1756490716,12967.983091900001,53.032648860003974,53355.88198512 2025-08-29,18:05:18.000,241,10973320,14485,0,1756490717,12967.983091900001,53.01150146999862,53355.923907840006 2025-08-29,18:05:19.000,241,10973324,14285,0,1756490718,12967.956146659992,53.04674712000269,53355.854036640005 2025-08-29,18:05:20.000,241,10973343,14605,0,1756490719,12967.996564519992,53.01855059999798,53355.83307528 2025-08-29,18:05:21.000,241,10973324,14445,0,1756490720,12967.983091900001,53.01855059999798,53355.805126800005 2025-08-29,18:05:22.000,241,10973397,14405,0,1756490721,12968.023509760002,53.01150146999862,53355.8400624 2025-08-29,18:05:23.000,241,10973352,14565,0,1756490722,12967.949410349996,53.03969799000333,53355.82608816001 2025-08-29,18:05:24.000,241,10973325,14885,0,1756490723,12967.989828209997,53.05379625000205,53355.78416544 2025-08-29,18:05:25.000,241,10973352,14645,0,1756490724,12968.016773449992,53.06789451000077,53355.79813968001 2025-08-29,18:05:26.000,241,10973360,14605,0,1756490725,12968.077400239992,53.05379625000205,53355.82608816001 2025-08-29,18:05:27.000,241,10973312,14525,0,1756490726,12968.057191309992,53.08904189999885,53355.756216960006 2025-08-29,18:05:28.000,241,10973377,14365,0,1756490727,12968.063927620002,53.096091029998206,53355.76320408 2025-08-29,18:05:29.000,241,10973331,14405,0,1756490728,12968.070663929997,53.096091029998206,53355.756216960006 2025-08-29,18:05:30.000,241,10973325,14885,0,1756490729,12968.084136550002,53.096091029998206,53355.700319999996 2025-08-29,18:05:31.000,241,10973335,14525,0,1756490730,12968.104345480002,53.08199276999949,53355.67935864001 2025-08-29,18:05:32.000,241,10973305,14485,0,1756490731,12968.097609169992,53.05379625000205,53355.62346168 2025-08-29,18:05:33.000,241,10973345,14405,0,1756490732,12968.104345480002,53.08199276999949,53355.6653844 2025-08-29,18:05:34.000,241,10973330,14165,0,1756490733,12968.131290719997,53.05379625000205,53355.57455184 2025-08-29,18:05:35.000,241,10973308,14205,0,1756490734,12968.178444889993,53.08199276999949,53355.60250032 2025-08-29,18:05:36.000,241,10973351,14405,0,1756490735,12968.205390130002,53.05379625000205,53355.686345760005 2025-08-29,18:05:37.000,241,10973315,14445,0,1756490736,12968.232335369998,53.06084538000141,53355.63044880001 2025-08-29,18:05:38.000,241,10973328,14805,0,1756490737,12968.259280609993,53.03969799000333,53355.63044880001 2025-08-29,18:05:39.000,241,10973307,14365,0,1756490738,12968.252544299998,53.11723842000356,53355.5955132 2025-08-29,18:05:40.000,241,10973337,14685,0,1756490739,12968.292962159998,53.06084538000141,53355.60250032 2025-08-29,18:05:41.000,241,10973340,14285,0,1756490740,12968.313171089998,53.08904189999885,53355.588526080006 2025-08-29,18:05:42.000,241,10973343,14365,0,1756490741,12968.299698469993,53.12428755000292,53355.637435920005 2025-08-29,18:05:43.000,241,10973368,14125,0,1756490742,12968.319907399993,53.13133668000228,53355.5955132 2025-08-29,18:05:44.000,241,10973356,14245,0,1756490743,12968.326643709988,53.145434940000996,53355.60250032 2025-08-29,18:05:45.000,241,10973377,14325,0,1756490744,12968.360325259993,53.16658232999907,53355.57455184 2025-08-29,18:05:46.000,241,10973282,14565,0,1756490745,12968.373797879998,53.18068058999779,53355.58153896001 2025-08-29,18:05:47.000,241,10973281,14605,0,1756490746,12968.400743119993,53.208877110002504,53355.5955132 2025-08-29,18:05:48.000,241,10973311,14485,0,1756490747,12968.414215739998,53.22297537000122,53355.5955132 2025-08-29,18:05:49.000,241,10973356,14765,0,1756490748,12968.414215739998,53.2441227599993,53355.58153896001 2025-08-29,18:05:50.000,241,10973351,14405,0,1756490749,12968.420952049994,53.28641754000273,53355.56057760001 2025-08-29,18:05:51.000,241,10973336,14525,0,1756490750,12968.420952049994,53.25117188999866,53355.567564720004 2025-08-29,18:05:52.000,241,10973332,14605,0,1756490751,12968.474842529999,53.328712319998886,53355.60250032 2025-08-29,18:05:53.000,241,10973362,14405,0,1756490752,12968.441160979994,53.25822101999802,53355.5955132 2025-08-29,18:05:54.000,241,10973336,14485,0,1756490753,12968.454633599998,53.25117188999866,53355.57455184 2025-08-29,18:05:55.000,241,10973350,14365,0,1756490754,12968.447897289989,53.26527015000465,53355.56057760001 2025-08-29,18:05:56.000,241,10973345,14725,0,1756490755,12968.474842529999,53.29346667000209,53355.588526080006 2025-08-29,18:05:57.000,241,10973346,14405,0,1756490756,12968.468106219989,53.30756493000081,53355.57455184 2025-08-29,18:05:58.000,241,10973335,14525,0,1756490757,12968.461369909994,53.25117188999866,53355.567564720004 2025-08-29,18:05:59.000,241,10973334,14365,0,1756490758,12968.495051459999,53.21592624000186,53355.54660336 2025-08-29,18:06:00.000,241,10973364,14565,0,1756490759,12968.481578839994,53.23002450000058,53355.54660336 2025-08-29,18:06:01.000,241,10973393,14525,0,1756490760,12968.515260389999,53.21592624000186,53355.54660336 2025-08-29,18:06:02.000,241,10973279,14445,0,1756490761,12968.508524079989,53.23707362999994,53355.50468064 2025-08-29,18:06:03.000,241,10973334,14565,0,1756490762,12968.521996699994,53.22297537000122,53355.49070640001 2025-08-29,18:06:04.000,241,10973336,14365,0,1756490763,12968.535469319999,53.18772972000443,53355.532629119996 2025-08-29,18:06:05.000,241,10973339,14565,0,1756490764,12968.555678249999,53.159533199999714,53355.525642 2025-08-29,18:06:06.000,241,10973347,14445,0,1756490765,12968.562414559994,53.12428755000292,53355.53961624001 2025-08-29,18:06:07.000,241,10973365,14605,0,1756490766,12968.555678249999,53.13838581000164,53355.4557708 2025-08-29,18:06:08.000,241,10973356,14365,0,1756490767,12968.602832419994,53.11723842000356,53355.50468064 2025-08-29,18:06:09.000,241,10973328,14365,0,1756490768,12968.60956872999,53.08199276999949,53355.48371928 2025-08-29,18:06:10.000,241,10973338,14405,0,1756490769,12968.643250279994,53.032648860003974,53355.525642 2025-08-29,18:06:11.000,241,10973341,14805,0,1756490770,12968.64998658999,53.03969799000333,53355.51166776001 2025-08-29,18:06:12.000,241,10973346,14485,0,1756490771,12968.67019551999,52.983304950001184,53355.54660336 2025-08-29,18:06:13.000,241,10973382,14205,0,1756490772,12968.69714076,52.976255820001825,53355.57455184 2025-08-29,18:06:14.000,241,10973339,14405,0,1756490773,12968.643250279994,52.94101016999775,53355.54660336 2025-08-29,18:06:15.000,241,10973342,14445,0,1756490774,12968.71061337999,52.91281365000032,53355.60948744001 2025-08-29,18:06:16.000,241,10973341,14325,0,1756490775,12968.77797648,52.90576452000096,53355.53961624001 2025-08-29,18:06:17.000,241,10973350,14445,0,1756490776,12968.75103123999,52.82117496000137,53355.62346168 2025-08-29,18:06:18.000,241,10973343,14365,0,1756490777,12968.75776755,52.785929310004576,53355.61647456 2025-08-29,18:06:19.000,241,10973315,14405,0,1756490778,12968.77797648,52.77183104999858,53355.62346168 2025-08-29,18:06:20.000,241,10973347,14565,0,1756490779,12968.79144909999,52.694290619998355,53355.56057760001 2025-08-29,18:06:21.000,241,10973351,14205,0,1756490780,12968.804921719995,52.61675018999813,53355.56057760001 2025-08-29,18:06:22.000,241,10973326,14485,0,1756490781,12968.81839434,52.560357150003256,53355.532629119996 2025-08-29,18:06:23.000,241,10973329,14525,0,1756490782,12968.825130649995,52.518062369999825,53355.55359048 2025-08-29,18:06:24.000,241,10973354,14445,0,1756490783,12968.845339579995,52.42642368000088,53355.532629119996 2025-08-29,18:06:25.000,241,10973324,14765,0,1756490784,12968.85207588999,52.44757106999896,53355.525642 2025-08-29,18:06:26.000,241,10973304,14805,0,1756490785,12968.83186695999,52.391178030004085,53355.54660336 2025-08-29,18:06:27.000,241,10973335,14485,0,1756490786,12968.825130649995,52.36298150999937,53355.567564720004 2025-08-29,18:06:28.000,241,10973355,14525,0,1756490787,12968.83186695999,52.27134282000043,53355.57455184 2025-08-29,18:06:29.000,241,10973358,14645,0,1756490788,12968.83860327,52.23609717000363,53355.54660336 2025-08-29,18:06:30.000,241,10973310,14525,0,1756490789,12968.825130649995,52.18675326000084,53355.53961624001 2025-08-29,18:06:31.000,241,10973359,14565,0,1756490790,12968.81165802999,52.06691805000446,53355.588526080006 2025-08-29,18:06:32.000,241,10973310,14565,0,1756490791,12968.85207588999,52.01757414000167,53355.60948744001 2025-08-29,18:06:33.000,241,10973351,14645,0,1756490792,12968.845339579995,51.89773892999801,53355.63044880001 2025-08-29,18:06:34.000,241,10973381,14485,0,1756490793,12968.87228481999,51.876591539999936,53355.60250032 2025-08-29,18:06:35.000,241,10973363,14685,0,1756490794,12968.865548509995,51.742658070004836,53355.67935864001 2025-08-29,18:06:36.000,241,10973325,14325,0,1756490795,12968.83860327,51.658068509997975,53355.72826848001 2025-08-29,18:06:37.000,241,10973309,14525,0,1756490796,12968.89923006,51.531184170002234,53355.71429424 2025-08-29,18:06:38.000,241,10973355,14565,0,1756490797,12968.905966369995,51.49593851999816,53355.76320408 2025-08-29,18:06:39.000,241,10973350,14405,0,1756490798,12968.946384229996,51.36905418000242,53355.756216960006 2025-08-29,18:06:40.000,241,10973351,14565,0,1756490799,12968.91270267999,51.26331723000476,53355.67935864001 2025-08-29,18:06:41.000,241,10973313,14405,0,1756490800,12968.93291160999,51.18577680000453,53355.70730712001 2025-08-29,18:06:42.000,241,10973338,14525,0,1756490801,12968.93964792,51.080039849999594,53355.700319999996 2025-08-29,18:06:43.000,241,10973339,14565,0,1756490802,12968.95312053999,50.99545029000001,53355.7701912 2025-08-29,18:06:44.000,241,10973348,14525,0,1756490803,12968.93964792,50.91790985999978,53355.70730712001 2025-08-29,18:06:45.000,241,10973335,14405,0,1756490804,12968.95312053999,50.81922204000148,53355.735255600004 2025-08-29,18:06:46.000,241,10973335,14445,0,1756490805,12968.993538399991,50.69938682999782,53355.756216960006 2025-08-29,18:06:47.000,241,10973406,14405,0,1756490806,12968.98006578,50.657092050001665,53355.72826848001 2025-08-29,18:06:48.000,241,10973355,14325,0,1756490807,12968.98006578,50.57250249000208,53355.70730712001 2025-08-29,18:06:49.000,241,10973350,14565,0,1756490808,12969.00027471,50.51610944999993,53355.72128136 2025-08-29,18:06:50.000,241,10973316,14605,0,1756490809,12968.95312053999,50.40332337000291,53355.69333288 2025-08-29,18:06:51.000,241,10973308,14565,0,1756490810,12968.986802089996,50.38922511000419,53355.74224272 2025-08-29,18:06:52.000,241,10973337,14605,0,1756490811,12969.027219949996,50.255291640001815,53355.70730712001 2025-08-29,18:06:53.000,241,10973360,14525,0,1756490812,12968.986802089996,50.18480034000095,53355.76320408 2025-08-29,18:06:54.000,241,10973350,14765,0,1756490813,12969.02048364,50.1284072999988,53355.79115256 2025-08-29,18:06:55.000,241,10973334,14525,0,1756490814,12969.007011019996,50.029719480000495,53355.81211392 2025-08-29,18:06:56.000,241,10973291,14725,0,1756490815,12969.007011019996,49.9944738300037,53355.81910104 2025-08-29,18:06:57.000,241,10973311,14525,0,1756490816,12969.013747329991,49.91693340000347,53355.88897224 2025-08-29,18:06:58.000,241,10973344,14245,0,1756490817,12968.993538399991,49.87463862000004,53355.88897224 2025-08-29,18:06:59.000,241,10973357,14605,0,1756490818,12969.02048364,49.86054036000132,53355.972817680005 2025-08-29,18:07:00.000,241,10973315,14485,0,1756490819,12968.993538399991,49.804147319999174,53355.86102376 2025-08-29,18:07:01.000,241,10973348,14445,0,1756490820,12968.95312053999,49.75480341000366,53355.81211392 2025-08-29,18:07:02.000,241,10973360,14725,0,1756490821,12968.966593159996,49.69136124000215,53355.868010879996 2025-08-29,18:07:03.000,241,10973324,14325,0,1756490822,12968.97332946999,49.620869940001285,53355.84704952001 2025-08-29,18:07:04.000,241,10973297,14365,0,1756490823,12968.98006578,49.571526029998495,53355.9099336 2025-08-29,18:07:05.000,241,10973302,14365,0,1756490824,12968.97332946999,49.54332951000106,53355.923907840006 2025-08-29,18:07:06.000,241,10973320,14365,0,1756490825,12968.95985685,49.5010347300049,53355.923907840006 2025-08-29,18:07:07.000,241,10973346,14445,0,1756490826,12968.95985685,49.47988733999955,53355.88198512 2025-08-29,18:07:08.000,241,10973308,14645,0,1756490827,12968.993538399991,49.437592560003395,53355.87499800001 2025-08-29,18:07:09.000,241,10973338,14485,0,1756490828,12968.95985685,49.40234690999932,53355.91692072001 2025-08-29,18:07:10.000,241,10973352,14205,0,1756490829,12968.93964792,49.37415039000189,53355.93089496 2025-08-29,18:07:11.000,241,10973355,14325,0,1756490830,12968.95985685,49.31070822000038,53356.00775328 2025-08-29,18:07:12.000,241,10973319,14285,0,1756490831,12968.98006578,49.28251170000294,53356.00775328 2025-08-29,18:07:13.000,241,10973374,14485,0,1756490832,12968.986802089996,49.219069530001434,53356.04268888001 2025-08-29,18:07:14.000,241,10973334,14365,0,1756490833,12969.02048364,49.19792214000336,53356.07762448 2025-08-29,18:07:15.000,241,10973346,14445,0,1756490834,12968.993538399991,49.169725619998644,53356.021727520005 2025-08-29,18:07:16.000,241,10973355,14565,0,1756490835,12968.97332946999,49.14152910000121,53356.13352144001 2025-08-29,18:07:17.000,241,10973335,14565,0,1756490836,12968.97332946999,49.08513605999906,53356.12653432 2025-08-29,18:07:18.000,241,10973332,14485,0,1756490837,12968.926175299996,49.01464475999819,53356.12653432 2025-08-29,18:07:19.000,241,10973365,14485,0,1756490838,12968.946384229996,49.00054649999947,53356.13352144001 2025-08-29,18:07:20.000,241,10973305,14565,0,1756490839,12968.93291160999,48.95120259000396,53356.09858584 2025-08-29,18:07:21.000,241,10973351,14485,0,1756490840,12968.905966369995,48.937104329997965,53356.11256008001 2025-08-29,18:07:22.000,241,10973352,14645,0,1756490841,12968.926175299996,48.90890781000053,53356.140508560005 2025-08-29,18:07:23.000,241,10973367,14245,0,1756490842,12968.905966369995,48.86661303000437,53356.16845704 2025-08-29,18:07:24.000,241,10973345,14605,0,1756490843,12968.926175299996,48.84546563999902,53356.10557296 2025-08-29,18:07:25.000,241,10973355,14365,0,1756490844,12968.87228481999,48.796121730003506,53356.11256008001 2025-08-29,18:07:26.000,241,10973405,14725,0,1756490845,12968.845339579995,48.81726912000158,53356.10557296 2025-08-29,18:07:27.000,241,10973390,14525,0,1756490846,12968.83186695999,48.8313673800003,53356.140508560005 2025-08-29,18:07:28.000,241,10973302,14565,0,1756490847,12968.87228481999,48.77497433999815,53356.091598720006 2025-08-29,18:07:29.000,241,10973283,14445,0,1756490848,12968.81839434,48.746777820000716,53356.04268888001 2025-08-29,18:07:30.000,241,10973332,14765,0,1756490849,12968.79144909999,48.732679560002,53355.9798048 2025-08-29,18:07:31.000,241,10973317,14325,0,1756490850,12968.75103123999,48.69038477999857,53356.00775328 2025-08-29,18:07:32.000,241,10973308,14405,0,1756490851,12968.764503859995,48.71858130000328,53356.06365024001 2025-08-29,18:07:33.000,241,10973310,14525,0,1756490852,12968.73755862,48.73972869000136,53356.07762448 2025-08-29,18:07:34.000,241,10973377,14285,0,1756490853,12968.69040444999,48.66923739000049,53356.021727520005 2025-08-29,18:07:35.000,241,10973354,14565,0,1756490854,12968.67019551999,48.69038477999857,53356.00775328 2025-08-29,18:07:36.000,241,10973353,14205,0,1756490855,12968.643250279994,48.67628651999985,53356.049676 2025-08-29,18:07:37.000,241,10973341,14685,0,1756490856,12968.61630504,48.65513913000177,53356.00775328 2025-08-29,18:07:38.000,241,10973356,14365,0,1756490857,12968.58935979999,48.67628651999985,53356.035701759996 2025-08-29,18:07:39.000,241,10973350,14445,0,1756490858,12968.521996699994,48.66218826000113,53356.00775328 2025-08-29,18:07:40.000,241,10973376,14325,0,1756490859,12968.495051459999,48.64809000000241,53356.035701759996 2025-08-29,18:07:41.000,241,10973293,14485,0,1756490860,12968.501787769994,48.65513913000177,53355.972817680005 2025-08-29,18:07:42.000,241,10973360,14605,0,1756490861,12968.434424669998,48.61284434999834,53355.972817680005 2025-08-29,18:07:43.000,241,10973330,14725,0,1756490862,12968.414215739998,48.59169696000026,53355.9798048 2025-08-29,18:07:44.000,241,10973340,14445,0,1756490863,12968.394006809998,48.626942610004335,53355.9798048 2025-08-29,18:07:45.000,241,10973307,14685,0,1756490864,12968.360325259993,48.64104087000305,53355.94486920001 2025-08-29,18:07:46.000,241,10973286,14565,0,1756490865,12968.292962159998,48.64809000000241,53355.93788208 2025-08-29,18:07:47.000,241,10973338,14565,0,1756490866,12968.232335369998,48.633991740003694,53355.87499800001 2025-08-29,18:07:48.000,241,10973312,14485,0,1756490867,12968.252544299998,48.70448304000456,53355.89595936001 2025-08-29,18:07:49.000,241,10973335,14605,0,1756490868,12968.171708579997,48.71153217000392,53355.854036640005 2025-08-29,18:07:50.000,241,10973326,14405,0,1756490869,12968.164972270002,48.71153217000392,53355.79813968001 2025-08-29,18:07:51.000,241,10973334,14605,0,1756490870,12968.111081789997,48.73972869000136,53355.79115256 2025-08-29,18:07:52.000,241,10973345,14605,0,1756490871,12968.090872859997,48.81726912000158,53355.7701912 2025-08-29,18:07:53.000,241,10973346,14605,0,1756490872,12968.057191309992,48.803170860002865,53355.78416544 2025-08-29,18:07:54.000,241,10973383,14365,0,1756490873,12968.036982379992,48.81726912000158,53355.735255600004 2025-08-29,18:07:55.000,241,10973340,14565,0,1756490874,12968.023509760002,48.88071129000309,53355.77717832001 2025-08-29,18:07:56.000,241,10973304,14685,0,1756490875,12968.016773449992,48.91595693999989,53355.70730712001 2025-08-29,18:07:57.000,241,10973343,14525,0,1756490876,12967.983091900001,48.95825172000332,53355.71429424 2025-08-29,18:07:58.000,241,10973380,14565,0,1756490877,12967.962882970001,49.01464475999819,53355.63044880001 2025-08-29,18:07:59.000,241,10973344,14525,0,1756490878,12967.929201419996,49.035792150003545,53355.63044880001 2025-08-29,18:08:00.000,241,10973343,14525,0,1756490879,12967.915728799991,49.12743084000249,53355.67935864001 2025-08-29,18:08:01.000,241,10973359,14125,0,1756490880,12967.902256180001,49.204971270002716,53355.65141016 2025-08-29,18:08:02.000,241,10973325,14445,0,1756490881,12967.895519869991,49.268413440004224,53355.67935864001 2025-08-29,18:08:03.000,241,10973309,14525,0,1756490882,12967.848365699996,49.24726604999887,53355.70730712001 2025-08-29,18:08:04.000,241,10973314,14605,0,1756490883,12967.888783559996,49.29660996000166,53355.72826848001 2025-08-29,18:08:05.000,241,10973328,14405,0,1756490884,12967.834893079991,49.36710126000253,53355.64442304 2025-08-29,18:08:06.000,241,10973355,14565,0,1756490885,12967.82142046,49.381199520001246,53355.637435920005 2025-08-29,18:08:07.000,241,10973362,14525,0,1756490886,12967.84162939,49.437592560003395,53355.700319999996 2025-08-29,18:08:08.000,241,10973308,14485,0,1756490887,12967.848365699996,49.49398559999827,53355.65839728001 2025-08-29,18:08:09.000,241,10973314,14565,0,1756490888,12967.861838320001,49.5362803800017,53355.61647456 2025-08-29,18:08:10.000,241,10973359,14365,0,1756490889,12967.84162939,49.59267342000385,53355.637435920005 2025-08-29,18:08:11.000,241,10973351,14405,0,1756490890,12967.875310939991,49.64201732999936,53355.58153896001 2025-08-29,18:08:12.000,241,10973348,14605,0,1756490891,12967.915728799991,49.68431211000279,53355.62346168 2025-08-29,18:08:13.000,241,10973321,14285,0,1756490892,12967.868574629996,49.76185254000302,53355.588526080006 2025-08-29,18:08:14.000,241,10973352,14485,0,1756490893,12967.956146659992,49.76890167000238,53355.532629119996 2025-08-29,18:08:15.000,241,10973376,14605,0,1756490894,12967.922465110001,49.88873687999876,53355.588526080006 2025-08-29,18:08:16.000,241,10973326,14365,0,1756490895,12967.983091900001,49.902835140004754,53355.61647456 2025-08-29,18:08:17.000,241,10973376,14485,0,1756490896,12968.023509760002,49.966277309998986,53355.53961624001 2025-08-29,18:08:18.000,241,10973350,14485,0,1756490897,12968.036982379992,50.00857209000242,53355.57455184 2025-08-29,18:08:19.000,241,10973395,14605,0,1756490898,12968.016773449992,50.12135816999944,53355.58153896001 2025-08-29,18:08:20.000,241,10973347,14325,0,1756490899,12968.010037139997,50.1284072999988,53355.5955132 2025-08-29,18:08:21.000,241,10973346,14325,0,1756490900,12968.016773449992,50.15660382000351,53355.57455184 2025-08-29,18:08:22.000,241,10973348,14405,0,1756490901,12968.016773449992,50.22004598999774,53355.50468064 2025-08-29,18:08:23.000,241,10973370,14365,0,1756490902,12968.016773449992,50.23414425000374,53355.4557708 2025-08-29,18:08:24.000,241,10973341,14445,0,1756490903,12968.016773449992,50.29053728999861,53355.50468064 2025-08-29,18:08:25.000,241,10973348,14445,0,1756490904,12968.010037139997,50.27643902999989,53355.518654880005 2025-08-29,18:08:26.000,241,10973365,14525,0,1756490905,12967.983091900001,50.29758641999797,53355.53961624001 2025-08-29,18:08:27.000,241,10973335,14605,0,1756490906,12967.949410349996,50.31873381000332,53355.51166776001 2025-08-29,18:08:28.000,241,10973366,14685,0,1756490907,12967.935937729992,50.35397946000012,53355.532629119996 2025-08-29,18:08:29.000,241,10973345,14605,0,1756490908,12967.929201419996,50.431519890000345,53355.51166776001 2025-08-29,18:08:30.000,241,10973332,14365,0,1756490909,12967.882047250001,50.41037250000227,53355.532629119996 2025-08-29,18:08:31.000,241,10973337,14445,0,1756490910,12967.882047250001,50.480863800003135,53355.51166776001 2025-08-29,18:08:32.000,241,10973367,14845,0,1756490911,12967.861838320001,50.51610944999993,53355.525642 2025-08-29,18:08:33.000,241,10973350,14445,0,1756490912,12967.875310939991,50.607748139998876,53355.51166776001 2025-08-29,18:08:34.000,241,10973399,14365,0,1756490913,12967.861838320001,50.650042920002306,53355.44878368 2025-08-29,18:08:35.000,241,10973376,14485,0,1756490914,12967.848365699996,50.671190310000384,53355.47673216 2025-08-29,18:08:36.000,241,10973365,14485,0,1756490915,12967.848365699996,50.74873074000061,53355.39288672001 2025-08-29,18:08:37.000,241,10973371,14405,0,1756490916,12967.828156769996,50.74873074000061,53355.49070640001 2025-08-29,18:08:38.000,241,10973339,14445,0,1756490917,12967.82142046,50.81217291000212,53355.44179656001 2025-08-29,18:08:39.000,241,10973326,14885,0,1756490918,12967.855102009991,50.86856595000427,53355.46275792001 2025-08-29,18:08:40.000,241,10973336,14365,0,1756490919,12967.80121153,50.882664210002986,53355.43480944 2025-08-29,18:08:41.000,241,10973415,14325,0,1756490920,12967.787738909996,50.946106380004494,53355.44179656001 2025-08-29,18:08:42.000,241,10973353,14405,0,1756490921,12967.794475219991,51.016597679998085,53355.46275792001 2025-08-29,18:08:43.000,241,10973358,14365,0,1756490922,12967.76079367,51.05184333000216,53355.41384808001 2025-08-29,18:08:44.000,241,10973333,14605,0,1756490923,12967.73384842999,51.09413810999831,53355.42782232 2025-08-29,18:08:45.000,241,10973341,14645,0,1756490924,12967.70016688,51.15758027999982,53355.364938239996 2025-08-29,18:08:46.000,241,10973325,14565,0,1756490925,12967.70016688,51.19282593000389,53355.37891248 2025-08-29,18:08:47.000,241,10973354,14165,0,1756490926,12967.61933116,51.22807158000069,53355.364938239996 2025-08-29,18:08:48.000,241,10973329,14285,0,1756490927,12967.59238591999,51.21397332000197,53355.37192536001 2025-08-29,18:08:49.000,241,10973341,14445,0,1756490928,12967.5789133,51.23512071000005,53355.33000264 2025-08-29,18:08:50.000,241,10973327,14565,0,1756490929,12967.53849544,51.291513750002196,53355.28807992 2025-08-29,18:08:51.000,241,10973355,14645,0,1756490930,12967.53175912999,51.32675939999899,53355.2810928 2025-08-29,18:08:52.000,241,10973352,14565,0,1756490931,12967.484604959995,51.347906790004345,53355.3160284 2025-08-29,18:08:53.000,241,10973297,14565,0,1756490932,12967.464396029995,51.3902015700005,53355.27410568001 2025-08-29,18:08:54.000,241,10973381,14365,0,1756490933,12967.464396029995,51.418398089997936,53355.26711856 2025-08-29,18:08:55.000,241,10973355,14365,0,1756490934,12967.484604959995,51.43954548000329,53355.32301552001 2025-08-29,18:08:56.000,241,10973373,14485,0,1756490935,12967.47113233999,51.4888893899988,53355.33698976 2025-08-29,18:08:57.000,241,10973339,14445,0,1756490936,12967.43745079,51.517085910003516,53355.3160284 2025-08-29,18:08:58.000,241,10973357,14685,0,1756490937,12967.43071447999,51.54528243000095,53355.3160284 2025-08-29,18:08:59.000,241,10973285,14845,0,1756490938,12967.41050554999,51.54528243000095,53355.350964000005 2025-08-29,18:09:00.000,241,10973363,14605,0,1756490939,12967.383560309994,51.57347894999839,53355.34397688001 2025-08-29,18:09:01.000,241,10973342,14485,0,1756490940,12967.37008768999,51.61577373000182,53355.350964000005 2025-08-29,18:09:02.000,241,10973397,14405,0,1756490941,12967.356615069999,51.643970249999256,53355.33000264 2025-08-29,18:09:03.000,241,10973384,14365,0,1756490942,12967.383560309994,51.651019379998615,53355.364938239996 2025-08-29,18:09:04.000,241,10973359,14365,0,1756490943,12967.322933519994,51.66511764000461,53355.3858996 2025-08-29,18:09:05.000,241,10973363,14445,0,1756490944,12967.356615069999,51.693314160002046,53355.399873840004 2025-08-29,18:09:06.000,241,10973346,14485,0,1756490945,12967.376823999999,51.72855980999884,53355.3858996 2025-08-29,18:09:07.000,241,10973290,14645,0,1756490946,12967.343142449994,51.7356089399982,53355.35795112 2025-08-29,18:09:08.000,241,10973327,14325,0,1756490947,12967.336406139999,51.756756330003554,53355.33000264 2025-08-29,18:09:09.000,241,10973369,14525,0,1756490948,12967.336406139999,51.81314936999843,53355.42782232 2025-08-29,18:09:10.000,241,10973337,14485,0,1756490949,12967.336406139999,51.78495285000099,53355.37891248 2025-08-29,18:09:11.000,241,10973337,14325,0,1756490950,12967.363351379994,51.84134589000314,53355.40686096 2025-08-29,18:09:12.000,241,10973353,14565,0,1756490951,12967.39029661999,51.85544415000186,53355.37891248 2025-08-29,18:09:13.000,241,10973344,14805,0,1756490952,12967.34987875999,51.85544415000186,53355.3858996 2025-08-29,18:09:14.000,241,10973352,14365,0,1756490953,12967.39029661999,51.91183719000401,53355.39288672001 2025-08-29,18:09:15.000,241,10973339,14445,0,1756490954,12967.403769239994,51.925935450002726,53355.37891248 2025-08-29,18:09:16.000,241,10973364,14125,0,1756490955,12967.45092340999,51.982328490004875,53355.3858996 2025-08-29,18:09:17.000,241,10973373,14725,0,1756490956,12967.41050554999,52.00347588000295,53355.33000264 2025-08-29,18:09:18.000,241,10973334,14645,0,1756490957,12967.444187099994,52.04577065999911,53355.420835200006 2025-08-29,18:09:19.000,241,10973331,14325,0,1756490958,12967.45765972,52.06691805000446,53355.399873840004 2025-08-29,18:09:20.000,241,10973370,14405,0,1756490959,12967.43071447999,52.03872152999975,53355.39288672001 2025-08-29,18:09:21.000,241,10973391,14405,0,1756490960,12967.45092340999,52.04577065999911,53355.46275792001 2025-08-29,18:09:22.000,241,10973380,14205,0,1756490961,12967.51155019999,52.052819789998466,53355.42782232 2025-08-29,18:09:23.000,241,10973377,14365,0,1756490962,12967.47113233999,52.07396718000382,53355.44878368 2025-08-29,18:09:24.000,241,10973349,14605,0,1756490963,12967.464396029995,52.03872152999975,53355.46275792001 2025-08-29,18:09:25.000,241,10973318,14365,0,1756490964,12967.504813889995,52.01757414000167,53355.49070640001 2025-08-29,18:09:26.000,241,10973343,14405,0,1756490965,12967.545231749995,51.96118109999952,53355.49769352 2025-08-29,18:09:27.000,241,10973353,14365,0,1756490966,12967.57217698999,51.96823022999888,53355.49070640001 2025-08-29,18:09:28.000,241,10973340,14605,0,1756490967,12967.55870437,51.932984580002085,53355.55359048 2025-08-29,18:09:29.000,241,10973386,14405,0,1756490968,12967.59238591999,51.96118109999952,53355.51166776001 2025-08-29,18:09:30.000,241,10973334,14525,0,1756490969,12967.565440679995,51.89773892999801,53355.49070640001 2025-08-29,18:09:31.000,241,10973313,14685,0,1756490970,12967.55870437,51.89773892999801,53355.60250032 2025-08-29,18:09:32.000,241,10973305,14845,0,1756490971,12967.61933116,51.890689799998654,53355.567564720004 2025-08-29,18:09:33.000,241,10973362,14525,0,1756490972,12967.605858539995,51.80610023999907,53355.61647456 2025-08-29,18:09:34.000,241,10973330,14445,0,1756490973,12967.63280377999,51.79905110999971,53355.58153896001 2025-08-29,18:09:35.000,241,10973339,14245,0,1756490974,12967.63954009,51.756756330003554,53355.60250032 2025-08-29,18:09:36.000,241,10973328,14645,0,1756490975,12967.69343056999,51.7356089399982,53355.65839728001 2025-08-29,18:09:37.000,241,10973386,14405,0,1756490976,12967.686694259995,51.79200198000035,53355.57455184 2025-08-29,18:09:38.000,241,10973319,14725,0,1756490977,12967.67995795,51.707412420000765,53355.62346168 2025-08-29,18:09:39.000,241,10973354,14605,0,1756490978,12967.72037581,51.707412420000765,53355.64442304 2025-08-29,18:09:40.000,241,10973375,14565,0,1756490979,12967.71363949999,51.6369211199999,53355.65839728001 2025-08-29,18:09:41.000,241,10973337,14445,0,1756490980,12967.80121153,51.62987199000054,53355.60948744001 2025-08-29,18:09:42.000,241,10973379,14445,0,1756490981,12967.82142046,51.61577373000182,53355.57455184 2025-08-29,18:09:43.000,241,10973361,14565,0,1756490982,12967.828156769996,51.59462634000374,53355.6653844 2025-08-29,18:09:44.000,241,10973322,14285,0,1756490983,12967.848365699996,51.55938068999967,53355.686345760005 2025-08-29,18:09:45.000,241,10973379,14485,0,1756490984,12967.888783559996,51.51003678000416,53355.735255600004 2025-08-29,18:09:46.000,241,10973346,14525,0,1756490985,12967.956146659992,51.5029876500048,53355.756216960006 2025-08-29,18:09:47.000,241,10973310,14805,0,1756490986,12967.922465110001,51.5029876500048,53355.69333288 2025-08-29,18:09:48.000,241,10973344,14565,0,1756490987,12967.915728799991,51.45364374000201,53355.735255600004 2025-08-29,18:09:49.000,241,10973357,14285,0,1756490988,12967.915728799991,51.46069287000137,53355.72826848001 2025-08-29,18:09:50.000,241,10973322,14285,0,1756490989,12967.983091900001,51.40429982999922,53355.756216960006 2025-08-29,18:09:51.000,241,10973359,14445,0,1756490990,12967.989828209997,51.36905418000242,53355.77717832001 2025-08-29,18:09:52.000,241,10973393,14605,0,1756490991,12967.989828209997,51.31971026999963,53355.81211392 2025-08-29,18:09:53.000,241,10973342,14285,0,1756490992,12967.996564519992,51.28446462000284,53355.82608816001 2025-08-29,18:09:54.000,241,10973366,14485,0,1756490993,12967.996564519992,51.23512071000005,53355.854036640005 2025-08-29,18:09:55.000,241,10973343,14365,0,1756490994,12967.942674040001,51.22102245000133,53355.81211392 2025-08-29,18:09:56.000,241,10973354,14565,0,1756490995,12968.023509760002,51.20692419000261,53355.84704952001 2025-08-29,18:09:57.000,241,10973297,14605,0,1756490996,12968.010037139997,51.16462940999918,53355.8400624 2025-08-29,18:09:58.000,241,10973362,14285,0,1756490997,12967.989828209997,51.1434820200011,53355.79813968001 2025-08-29,18:09:59.000,241,10973375,14525,0,1756490998,12968.030246069997,51.09413810999831,53355.854036640005 2025-08-29,18:10:00.000,241,10973324,14405,0,1756490999,12968.063927620002,51.072990720000234,53355.84704952001 2025-08-29,18:10:01.000,241,10973302,14725,0,1756491000,12968.043718690002,51.072990720000234,53355.81211392 2025-08-29,18:10:02.000,241,10973366,14565,0,1756491001,12968.023509760002,51.0447942000028,53355.77717832001 2025-08-29,18:10:03.000,241,10973338,14285,0,1756491002,12968.070663929997,50.99545029000001,53355.83307528 2025-08-29,18:10:04.000,241,10973345,14485,0,1756491003,12968.043718690002,51.009548549998726,53355.83307528 2025-08-29,18:10:05.000,241,10973358,14565,0,1756491004,12968.084136550002,50.95315551000385,53355.81211392 2025-08-29,18:10:06.000,241,10973403,14485,0,1756491005,12968.063927620002,50.90381160000106,53355.854036640005 2025-08-29,18:10:07.000,241,10973394,14645,0,1756491006,12968.063927620002,50.90381160000106,53355.8400624 2025-08-29,18:10:08.000,241,10973422,14365,0,1756491007,12968.050454999997,50.85446768999827,53355.79813968001 2025-08-29,18:10:09.000,241,10973338,14525,0,1756491008,12968.063927620002,50.7980746500034,53355.83307528 2025-08-29,18:10:10.000,241,10973306,14525,0,1756491009,12968.090872859997,50.7980746500034,53355.88198512 2025-08-29,18:10:11.000,241,10973289,14525,0,1756491010,12968.077400239992,50.75577986999997,53355.8400624 2025-08-29,18:10:12.000,241,10973358,14445,0,1756491011,12968.057191309992,50.69938682999782,53355.81211392 2025-08-29,18:10:13.000,241,10973374,14565,0,1756491012,12968.077400239992,50.671190310000384,53355.82608816001 2025-08-29,18:10:14.000,241,10973354,14365,0,1756491013,12968.097609169992,50.657092050001665,53355.83307528 2025-08-29,18:10:15.000,241,10973346,14365,0,1756491014,12968.104345480002,50.63594466000359,53355.79115256 2025-08-29,18:10:16.000,241,10973339,14845,0,1756491015,12968.124554410002,50.607748139998876,53355.8400624 2025-08-29,18:10:17.000,241,10973365,14325,0,1756491016,12968.111081789997,50.5866007500008,53355.81910104 2025-08-29,18:10:18.000,241,10973377,14445,0,1756491017,12968.097609169992,50.5866007500008,53355.78416544 2025-08-29,18:10:19.000,241,10973324,14485,0,1756491018,12968.124554410002,50.59364988000016,53355.82608816001 2025-08-29,18:10:20.000,241,10973369,14485,0,1756491019,12968.138027029992,50.57250249000208,53355.868010879996 2025-08-29,18:10:21.000,241,10973363,14325,0,1756491020,12968.164972270002,50.54430597000464,53355.868010879996 2025-08-29,18:10:22.000,241,10973354,14605,0,1756491021,12968.185181200002,50.51610944999993,53355.79115256 2025-08-29,18:10:23.000,241,10973353,14565,0,1756491022,12968.245807990003,50.53020770999865,53355.82608816001 2025-08-29,18:10:24.000,241,10973391,14405,0,1756491023,12968.239071679993,50.56545336000272,53355.84704952001 2025-08-29,18:10:25.000,241,10973393,14605,0,1756491024,12968.245807990003,50.55840423000336,53355.77717832001 2025-08-29,18:10:26.000,241,10973366,14645,0,1756491025,12968.286225849988,50.53020770999865,53355.7701912 2025-08-29,18:10:27.000,241,10973341,14565,0,1756491026,12968.319907399993,50.614797269998235,53355.78416544 2025-08-29,18:10:28.000,241,10973379,14445,0,1756491027,12968.367061569988,50.55840423000336,53355.81910104 2025-08-29,18:10:29.000,241,10973387,14405,0,1756491028,12968.380534189993,50.57955162000144,53355.805126800005 2025-08-29,18:10:30.000,241,10973322,14605,0,1756491029,12968.400743119993,50.59364988000016,53355.77717832001 2025-08-29,18:10:31.000,241,10973382,14725,0,1756491030,12968.387270499989,50.607748139998876,53355.79115256 2025-08-29,18:10:32.000,241,10973294,14485,0,1756491031,12968.387270499989,50.607748139998876,53355.74224272 2025-08-29,18:10:33.000,241,10973372,14565,0,1756491032,12968.427688359989,50.614797269998235,53355.756216960006 2025-08-29,18:10:34.000,241,10973341,14525,0,1756491033,12968.420952049994,50.63594466000359,53355.74224272 2025-08-29,18:10:35.000,241,10973372,14485,0,1756491034,12968.481578839994,50.607748139998876,53355.77717832001 2025-08-29,18:10:36.000,241,10973347,14725,0,1756491035,12968.461369909994,50.614797269998235,53355.74922984001 2025-08-29,18:10:37.000,241,10973360,14725,0,1756491036,12968.495051459999,50.62889553000423,53355.756216960006 2025-08-29,18:10:38.000,241,10973338,14525,0,1756491037,12968.488315149989,50.671190310000384,53355.7701912 2025-08-29,18:10:39.000,241,10973310,14725,0,1756491038,12968.481578839994,50.62889553000423,53355.7701912 2025-08-29,18:10:40.000,241,10973340,14805,0,1756491039,12968.535469319999,50.63594466000359,53355.74922984001 2025-08-29,18:10:41.000,241,10973338,14685,0,1756491040,12968.481578839994,50.67823943999974,53355.76320408 2025-08-29,18:10:42.000,241,10973285,14365,0,1756491041,12968.535469319999,50.63594466000359,53355.72826848001 2025-08-29,18:10:43.000,241,10973338,14325,0,1756491042,12968.542205629994,50.607748139998876,53355.735255600004 2025-08-29,18:10:44.000,241,10973352,14725,0,1756491043,12968.508524079989,50.63594466000359,53355.69333288 2025-08-29,18:10:45.000,241,10973295,14365,0,1756491044,12968.508524079989,50.62184640000487,53355.72128136 2025-08-29,18:10:46.000,241,10973360,14605,0,1756491045,12968.528733009989,50.6852885699991,53355.700319999996 2025-08-29,18:10:47.000,241,10973325,14685,0,1756491046,12968.515260389999,50.664141180001025,53355.7701912 2025-08-29,18:10:48.000,241,10973386,14485,0,1756491047,12968.515260389999,50.69233769999846,53355.74224272 2025-08-29,18:10:49.000,241,10973284,14645,0,1756491048,12968.474842529999,50.67823943999974,53355.700319999996 2025-08-29,18:10:50.000,241,10973397,14205,0,1756491049,12968.481578839994,50.650042920002306,53355.67237152 2025-08-29,18:10:51.000,241,10973332,14405,0,1756491050,12968.461369909994,50.657092050001665,53355.686345760005 2025-08-29,18:10:52.000,241,10973313,14325,0,1756491051,12968.434424669998,50.6852885699991,53355.700319999996 2025-08-29,18:10:53.000,241,10973352,14445,0,1756491052,12968.434424669998,50.720534220003174,53355.65839728001 2025-08-29,18:10:54.000,241,10973302,14605,0,1756491053,12968.380534189993,50.713485090003815,53355.62346168 2025-08-29,18:10:55.000,241,10973402,14525,0,1756491054,12968.387270499989,50.706435960004455,53355.65839728001 2025-08-29,18:10:56.000,241,10973300,14565,0,1756491055,12968.373797879998,50.76282899999933,53355.62346168 2025-08-29,18:10:57.000,241,10973332,14645,0,1756491056,12968.299698469993,50.76987812999869,53355.61647456 2025-08-29,18:10:58.000,241,10973346,14525,0,1756491057,12968.266016920003,50.7980746500034,53355.63044880001 2025-08-29,18:10:59.000,241,10973338,14565,0,1756491058,12968.306434779988,50.81922204000148,53355.58153896001 2025-08-29,18:11:00.000,241,10973310,14445,0,1756491059,12968.286225849988,50.86151682000491,53355.5955132 2025-08-29,18:11:01.000,241,10973322,14525,0,1756491060,12968.272753229998,50.86151682000491,53355.56057760001 2025-08-29,18:11:02.000,241,10973290,14245,0,1756491061,12968.286225849988,50.86151682000491,53355.588526080006 2025-08-29,18:11:03.000,241,10973332,14645,0,1756491062,12968.239071679993,50.85446768999827,53355.53961624001 2025-08-29,18:11:04.000,241,10973323,14645,0,1756491063,12968.232335369998,50.889713340002345,53355.53961624001 2025-08-29,18:11:05.000,241,10973302,14565,0,1756491064,12968.205390130002,50.87561508000363,53355.55359048 2025-08-29,18:11:06.000,241,10973370,14805,0,1756491065,12968.178444889993,50.896762470001704,53355.49769352 2025-08-29,18:11:07.000,241,10973358,14445,0,1756491066,12968.191917509997,50.85446768999827,53355.44179656001 2025-08-29,18:11:08.000,241,10973365,14725,0,1756491067,12968.138027029992,50.86151682000491,53355.49070640001 2025-08-29,18:11:09.000,241,10973321,14485,0,1756491068,12968.164972270002,50.80512378000276,53355.4557708 2025-08-29,18:11:10.000,241,10973293,14725,0,1756491069,12968.158235959992,50.81217291000212,53355.469745040005 2025-08-29,18:11:11.000,241,10973338,14565,0,1756491070,12968.097609169992,50.82627117000084,53355.4557708 2025-08-29,18:11:12.000,241,10973344,14285,0,1756491071,12968.050454999997,50.7980746500034,53355.40686096 2025-08-29,18:11:13.000,241,10973321,14365,0,1756491072,12968.057191309992,50.76282899999933,53355.37891248 2025-08-29,18:11:14.000,241,10973343,14605,0,1756491073,12968.023509760002,50.74168161000125,53355.37192536001 2025-08-29,18:11:15.000,241,10973307,14565,0,1756491074,12968.003300830002,50.74873074000061,53355.350964000005 2025-08-29,18:11:16.000,241,10973351,14765,0,1756491075,12967.915728799991,50.72758335000253,53355.33000264 2025-08-29,18:11:17.000,241,10973384,14205,0,1756491076,12967.908992489996,50.706435960004455,53355.33698976 2025-08-29,18:11:18.000,241,10973288,14365,0,1756491077,12967.895519869991,50.64299379000295,53355.32301552001 2025-08-29,18:11:19.000,241,10973347,14725,0,1756491078,12967.861838320001,50.664141180001025,53355.32301552001 2025-08-29,18:11:20.000,241,10973303,14685,0,1756491079,12967.84162939,50.62184640000487,53355.29506704001 2025-08-29,18:11:21.000,241,10973323,14605,0,1756491080,12967.828156769996,50.62184640000487,53355.22519584001 2025-08-29,18:11:22.000,241,10973333,14605,0,1756491081,12967.848365699996,50.600699009999516,53355.26013144 2025-08-29,18:11:23.000,241,10973323,14645,0,1756491082,12967.834893079991,50.551355100004,53355.20423448001 2025-08-29,18:11:24.000,241,10973361,14445,0,1756491083,12967.794475219991,50.56545336000272,53355.2112216 2025-08-29,18:11:25.000,241,10973364,14645,0,1756491084,12967.774266289991,50.53725683999801,53355.26013144 2025-08-29,18:11:26.000,241,10973335,14365,0,1756491085,12967.787738909996,50.54430597000464,53355.26013144 2025-08-29,18:11:27.000,241,10973373,14525,0,1756491086,12967.74058474,50.53725683999801,53355.23917008 2025-08-29,18:11:28.000,241,10973339,14325,0,1756491087,12967.727112119996,50.54430597000464,53355.26013144 2025-08-29,18:11:29.000,241,10973291,14405,0,1756491088,12967.73384842999,50.487912930002494,53355.2112216 2025-08-29,18:11:30.000,241,10973360,14445,0,1756491089,12967.69343056999,50.480863800003135,53355.183273120005 2025-08-29,18:11:31.000,241,10973335,14725,0,1756491090,12967.67322163999,50.487912930002494,53355.197247359996 2025-08-29,18:11:32.000,241,10973346,14325,0,1756491091,12967.626067469995,50.44561814999906,53355.197247359996 2025-08-29,18:11:33.000,241,10973344,14525,0,1756491092,12967.59238591999,50.45266727999842,53355.16929888 2025-08-29,18:11:34.000,241,10973354,14405,0,1756491093,12967.646276399995,50.424470760000986,53355.183273120005 2025-08-29,18:11:35.000,241,10973316,14525,0,1756491094,12967.585649609995,50.438569019999704,53355.19026024 2025-08-29,18:11:36.000,241,10973350,14485,0,1756491095,12967.626067469995,50.41037250000227,53355.15532464001 2025-08-29,18:11:37.000,241,10973333,14285,0,1756491096,12967.585649609995,50.36102858999948,53355.2112216 2025-08-29,18:11:38.000,241,10973326,14645,0,1756491097,12967.53849544,50.36102858999948,53355.15532464001 2025-08-29,18:11:39.000,241,10973327,14205,0,1756491098,12967.504813889995,50.33283207000204,53355.12038904 2025-08-29,18:11:40.000,241,10973320,14565,0,1756491099,12967.49134126999,50.29758641999797,53355.12038904 2025-08-29,18:11:41.000,241,10973316,14405,0,1756491100,12967.45765972,50.29758641999797,53355.1413504 2025-08-29,18:11:42.000,241,10973319,14605,0,1756491101,12967.45765972,50.27643902999989,53355.085453440006 2025-08-29,18:11:43.000,241,10973316,14365,0,1756491102,12967.444187099994,50.28348815999925,53355.10641480001 2025-08-29,18:11:44.000,241,10973304,14485,0,1756491103,12967.43071447999,50.255291640001815,53355.12737616001 2025-08-29,18:11:45.000,241,10973372,14285,0,1756491104,12967.39029661999,50.22709512000438,53355.12737616001 2025-08-29,18:11:46.000,241,10973306,14685,0,1756491105,12967.41050554999,50.2411933800031,53355.16929888 2025-08-29,18:11:47.000,241,10973348,14445,0,1756491106,12967.376823999999,50.205947729999025,53355.09942768 2025-08-29,18:11:48.000,241,10973327,14365,0,1756491107,12967.376823999999,50.14250556000479,53355.183273120005 2025-08-29,18:11:49.000,241,10973348,14565,0,1756491108,12967.383560309994,50.15660382000351,53355.197247359996 2025-08-29,18:11:50.000,241,10973340,14365,0,1756491109,12967.343142449994,50.13545642999816,53355.134363280005 2025-08-29,18:11:51.000,241,10973343,14205,0,1756491110,12967.32966982999,50.093161650002,53355.1413504 2025-08-29,18:11:52.000,241,10973371,14725,0,1756491111,12967.343142449994,50.064965130004566,53355.10641480001 2025-08-29,18:11:53.000,241,10973330,14365,0,1756491112,12967.363351379994,50.072014260003925,53355.183273120005 2025-08-29,18:11:54.000,241,10973339,14525,0,1756491113,12967.37008768999,50.036768609999854,53355.15532464001 2025-08-29,18:11:55.000,241,10973350,14525,0,1756491114,12967.356615069999,50.015621220001776,53355.183273120005 2025-08-29,18:11:56.000,241,10973333,14485,0,1756491115,12967.383560309994,49.98742470000434,53355.17628600001 2025-08-29,18:11:57.000,241,10973309,14445,0,1756491116,12967.383560309994,50.029719480000495,53355.10641480001 2025-08-29,18:11:58.000,241,10973359,14485,0,1756491117,12967.383560309994,49.98742470000434,53355.11340192 2025-08-29,18:11:59.000,241,10973320,14405,0,1756491118,12967.403769239994,49.9944738300037,53355.14833752 2025-08-29,18:12:00.000,241,10973341,14525,0,1756491119,12967.41050554999,49.9944738300037,53355.03654360001 2025-08-29,18:12:01.000,241,10973305,14245,0,1756491120,12967.383560309994,50.00152296000306,53355.07846632001 2025-08-29,18:12:02.000,241,10973306,14645,0,1756491121,12967.423978169994,50.00857209000242,53355.085453440006 2025-08-29,18:12:03.000,241,10973338,14525,0,1756491122,12967.43071447999,50.029719480000495,53355.085453440006 2025-08-29,18:12:04.000,241,10973337,14565,0,1756491123,12967.423978169994,50.04381773999921,53355.0714792 2025-08-29,18:12:05.000,241,10973336,14565,0,1756491124,12967.403769239994,50.064965130004566,53355.064492080004 2025-08-29,18:12:06.000,241,10973355,14605,0,1756491125,12967.43071447999,50.05791599999793,53355.02256936 2025-08-29,18:12:07.000,241,10973354,14685,0,1756491126,12967.43071447999,50.064965130004566,53355.03654360001 2025-08-29,18:12:08.000,241,10973329,14525,0,1756491127,12967.43071447999,50.10725991000072,53355.05750496001 2025-08-29,18:12:09.000,241,10973378,14445,0,1756491128,12967.43745079,50.079063390003284,53355.05051784 2025-08-29,18:12:10.000,241,10973333,14525,0,1756491129,12967.444187099994,50.086112520002644,53355.00859512001 2025-08-29,18:12:11.000,241,10973309,14365,0,1756491130,12967.43745079,50.10725991000072,53355.00859512001 2025-08-29,18:12:12.000,241,10973346,14445,0,1756491131,12967.41050554999,50.1284072999988,53355.03654360001 2025-08-29,18:12:13.000,241,10973283,14485,0,1756491132,12967.41724186,50.16365295000287,53355.05051784 2025-08-29,18:12:14.000,241,10973294,14605,0,1756491133,12967.41724186,50.198898599999666,53355.029556479996 2025-08-29,18:12:15.000,241,10973377,14685,0,1756491134,12967.383560309994,50.212996859998384,53355.029556479996 2025-08-29,18:12:16.000,241,10973307,14365,0,1756491135,12967.383560309994,50.198898599999666,53355.05750496001 2025-08-29,18:12:17.000,241,10973306,14765,0,1756491136,12967.376823999999,50.205947729999025,53355.015582240005 2025-08-29,18:12:18.000,241,10973313,14685,0,1756491137,12967.39703293,50.26938990000053,53354.98064664 2025-08-29,18:12:19.000,241,10973361,14365,0,1756491138,12967.376823999999,50.29053728999861,53355.00859512001 2025-08-29,18:12:20.000,241,10973367,14445,0,1756491139,12967.376823999999,50.311684680003964,53354.98763376001 2025-08-29,18:12:21.000,241,10973362,14485,0,1756491140,12967.376823999999,50.3398812000014,53354.98064664 2025-08-29,18:12:22.000,241,10973317,14485,0,1756491141,12967.376823999999,50.38217598000483,53354.93872392001 2025-08-29,18:12:23.000,241,10973305,14565,0,1756491142,12967.343142449994,50.38922511000419,53354.95269816 2025-08-29,18:12:24.000,241,10973327,14405,0,1756491143,12967.363351379994,50.45971640999778,53354.99462088 2025-08-29,18:12:25.000,241,10973293,14605,0,1756491144,12967.37008768999,50.44561814999906,53354.98064664 2025-08-29,18:12:26.000,241,10973273,14365,0,1756491145,12967.376823999999,50.44561814999906,53355.03654360001 2025-08-29,18:12:27.000,241,10973350,14525,0,1756491146,12967.37008768999,50.45266727999842,53355.00859512001 2025-08-29,18:12:28.000,241,10973306,14485,0,1756491147,12967.356615069999,50.52315857999929,53355.064492080004 2025-08-29,18:12:29.000,241,10973311,14485,0,1756491148,12967.309460899989,50.53725683999801,53355.02256936 2025-08-29,18:12:30.000,241,10973344,14605,0,1756491149,12967.282515659994,50.53020770999865,53354.98064664 2025-08-29,18:12:31.000,241,10973330,14485,0,1756491150,12967.262306729994,50.53020770999865,53354.92474968 2025-08-29,18:12:32.000,241,10973327,14765,0,1756491151,12967.221888869994,50.55840423000336,53354.93872392001 2025-08-29,18:12:33.000,241,10973321,14485,0,1756491152,12967.235361489998,50.57250249000208,53354.94571104 2025-08-29,18:12:34.000,241,10973298,14405,0,1756491153,12967.235361489998,50.59364988000016,53354.88282696 2025-08-29,18:12:35.000,241,10973348,14125,0,1756491154,12967.255570419999,50.62889553000423,53354.966672400005 2025-08-29,18:12:36.000,241,10973353,14725,0,1756491155,12967.228625179989,50.62184640000487,53354.90378832 2025-08-29,18:12:37.000,241,10973343,14485,0,1756491156,12967.235361489998,50.62184640000487,53354.917762560006 2025-08-29,18:12:38.000,241,10973331,14605,0,1756491157,12967.215152559998,50.671190310000384,53354.9317368 2025-08-29,18:12:39.000,241,10973301,14405,0,1756491158,12967.181471009993,50.67823943999974,53354.92474968 2025-08-29,18:12:40.000,241,10973398,14485,0,1756491159,12967.208416249989,50.69233769999846,53354.9317368 2025-08-29,18:12:41.000,241,10973365,14285,0,1756491160,12967.181471009993,50.69938682999782,53354.861865599996 2025-08-29,18:12:42.000,241,10973327,14565,0,1756491161,12967.174734699998,50.69233769999846,53354.81295576 2025-08-29,18:12:43.000,241,10973359,14565,0,1756491162,12967.167998389988,50.73463248000189,53354.73609744 2025-08-29,18:12:44.000,241,10973303,14765,0,1756491163,12967.141053149993,50.74873074000061,53354.73609744 2025-08-29,18:12:45.000,241,10973345,14885,0,1756491164,12967.100635289993,50.76987812999869,53354.680200480005 2025-08-29,18:12:46.000,241,10973344,14205,0,1756491165,12967.066953740003,50.75577986999997,53354.680200480005 2025-08-29,18:12:47.000,241,10973328,14725,0,1756491166,12967.087162669988,50.80512378000276,53354.57539368001 2025-08-29,18:12:48.000,241,10973325,14605,0,1756491167,12967.087162669988,50.847418559998914,53354.61032928 2025-08-29,18:12:49.000,241,10973357,14245,0,1756491168,12967.080426359993,50.833320300000196,53354.51949672 2025-08-29,18:12:50.000,241,10973302,14565,0,1756491169,12967.087162669988,50.833320300000196,53354.5474452 2025-08-29,18:12:51.000,241,10973332,14565,0,1756491170,12967.073690049998,50.840369429999555,53354.45661264001 2025-08-29,18:12:52.000,241,10973404,14605,0,1756491171,12967.066953740003,50.840369429999555,53354.43565128001 2025-08-29,18:12:53.000,241,10973336,14445,0,1756491172,12967.073690049998,50.840369429999555,53354.33084448 2025-08-29,18:12:54.000,241,10973330,14565,0,1756491173,12967.040008499993,50.81922204000148,53354.21905056001 2025-08-29,18:12:55.000,241,10973322,14445,0,1756491174,12967.006326950002,50.76987812999869,53354.15616648 2025-08-29,18:12:56.000,241,10973294,14205,0,1756491175,12966.972645399997,50.73463248000189,53354.01642408 2025-08-29,18:12:57.000,241,10973344,14325,0,1756491176,12966.858128129992,50.62889553000423,53353.83475896001 2025-08-29,18:12:58.000,241,10973313,14525,0,1756491177,12966.716665619992,50.671190310000384,53353.52033856001 2025-08-29,18:12:59.000,241,10973314,14565,0,1756491178,12966.615620969991,50.76987812999869,53353.27578936 2025-08-29,18:13:00.000,241,10973356,14485,0,1756491179,12966.548257869996,50.840369429999555,53353.14303408001 2025-08-29,18:13:01.000,241,10973355,14365,0,1756491180,12966.54152156,50.86856595000427,53353.1500212 2025-08-29,18:13:02.000,241,10973328,14205,0,1756491181,12966.48089477,50.840369429999555,53353.16399544001 2025-08-29,18:13:03.000,241,10973361,14365,0,1756491182,12966.487631079995,50.706435960004455,53353.22687952 2025-08-29,18:13:04.000,241,10973303,14365,0,1756491183,12966.427004289995,50.5866007500008,53353.19893104 2025-08-29,18:13:05.000,241,10973337,14525,0,1756491184,12966.325959639995,50.36807771999884,53353.16399544001 2025-08-29,18:13:06.000,241,10973339,14365,0,1756491185,12966.366377499995,50.32578294000268,53353.1500212 2025-08-29,18:13:07.000,241,10973348,14405,0,1756491186,12966.386586429995,50.35397946000012,53353.08713712 2025-08-29,18:13:08.000,241,10973324,14445,0,1756491187,12966.467422149995,50.53020770999865,53353.10111136 2025-08-29,18:13:09.000,241,10973331,14325,0,1756491188,12966.37985012,50.62184640000487,53353.08015 2025-08-29,18:13:10.000,241,10973331,14405,0,1756491189,12966.447213219995,50.63594466000359,53353.03124016 2025-08-29,18:13:11.000,241,10973325,14485,0,1756491190,12966.43374059999,50.67823943999974,53352.905472000006 2025-08-29,18:13:12.000,241,10973280,14685,0,1756491191,12966.40005905,50.607748139998876,53352.884510640004 2025-08-29,18:13:13.000,241,10973339,14165,0,1756491192,12966.43374059999,50.62184640000487,53352.91245912 2025-08-29,18:13:14.000,241,10973318,14565,0,1756491193,12966.447213219995,50.53725683999801,53352.94739472001 2025-08-29,18:13:15.000,241,10973316,14525,0,1756491194,12966.2990144,50.487912930002494,53352.89149776 2025-08-29,18:13:16.000,241,10973305,14525,0,1756491195,12966.265332849995,50.431519890000345,53352.9404076 2025-08-29,18:13:17.000,241,10973309,14325,0,1756491196,12966.21817868,50.38922511000419,53352.89149776 2025-08-29,18:13:18.000,241,10973343,14525,0,1756491197,12966.25859654,50.424470760000986,53352.94739472001 2025-08-29,18:13:19.000,241,10973297,14685,0,1756491198,12966.21817868,50.31873381000332,53352.97534320001 2025-08-29,18:13:20.000,241,10973293,14605,0,1756491199,12966.204706059994,50.27643902999989,53352.94739472001 2025-08-29,18:13:21.000,241,10973357,14285,0,1756491200,12966.144079269994,50.26938990000053,53352.99630456001 2025-08-29,18:13:22.000,241,10973328,14605,0,1756491201,12966.137342959999,50.22709512000438,53353.04521440001 2025-08-29,18:13:23.000,241,10973267,14405,0,1756491202,12966.17776082,50.14250556000479,53353.08015 2025-08-29,18:13:24.000,241,10973300,14485,0,1756491203,12966.21144236999,50.12135816999944,53353.08015 2025-08-29,18:13:25.000,241,10973280,14605,0,1756491204,12966.157551889999,50.029719480000495,53353.08713712 2025-08-29,18:13:26.000,241,10973311,14445,0,1756491205,12966.144079269994,49.9944738300037,53353.052201520004 2025-08-29,18:13:27.000,241,10973338,14365,0,1756491206,12966.157551889999,49.95217905000027,53353.08713712 2025-08-29,18:13:28.000,241,10973358,14245,0,1756491207,12966.184497129994,49.81824557999789,53353.03822728 2025-08-29,18:13:29.000,241,10973331,14645,0,1756491208,12966.23165129999,49.71250863000023,53353.08713712 2025-08-29,18:13:30.000,241,10973295,14485,0,1756491209,12966.25186022999,49.69841037000151,53353.052201520004 2025-08-29,18:13:31.000,241,10973341,14325,0,1756491210,12966.25859654,49.620869940001285,53353.08015 2025-08-29,18:13:32.000,241,10973337,14605,0,1756491211,12966.23838761,49.55037864000042,53353.06617576001 2025-08-29,18:13:33.000,241,10973331,14645,0,1756491212,12966.245123919995,49.5010347300049,53353.08015 2025-08-29,18:13:34.000,241,10973293,14485,0,1756491213,12966.25186022999,49.45873995000147,53353.09412424001 2025-08-29,18:13:35.000,241,10973348,14485,0,1756491214,12966.27206915999,49.36710126000253,53353.170982560005 2025-08-29,18:13:36.000,241,10973330,14605,0,1756491215,12966.2990144,49.29660996000166,53353.10111136 2025-08-29,18:13:37.000,241,10973365,14285,0,1756491216,12966.31248701999,49.23316779000015,53353.14303408001 2025-08-29,18:13:38.000,241,10973349,14405,0,1756491217,12966.35290487999,49.162676489999285,53353.17796968 2025-08-29,18:13:39.000,241,10973329,14405,0,1756491218,12966.325959639995,49.06398867000098,53353.19893104 2025-08-29,18:13:40.000,241,10973362,14565,0,1756491219,12966.33269594999,48.993497370000114,53353.19194392001 2025-08-29,18:13:41.000,241,10973306,14405,0,1756491220,12966.31922333,48.923006069999246,53353.240853760006 2025-08-29,18:13:42.000,241,10973306,14645,0,1756491221,12966.305750709995,48.81726912000158,53353.23386664001 2025-08-29,18:13:43.000,241,10973274,14405,0,1756491222,12966.31922333,48.73972869000136,53353.254828 2025-08-29,18:13:44.000,241,10973321,14325,0,1756491223,12966.35290487999,48.66923739000049,53353.30373784 2025-08-29,18:13:45.000,241,10973326,14565,0,1756491224,12966.346168569995,48.633991740003694,53353.35963480001 2025-08-29,18:13:46.000,241,10973317,14365,0,1756491225,12966.366377499995,48.59169696000026,53353.37360904 2025-08-29,18:13:47.000,241,10973328,14765,0,1756491226,12966.37985012,48.50710740000068,53353.338673440005 2025-08-29,18:13:48.000,241,10973343,14405,0,1756491227,12966.37985012,48.4859600100026,53353.38059616001 2025-08-29,18:13:49.000,241,10973316,14325,0,1756491228,12966.386586429995,48.42956697000045,53353.289763600005 2025-08-29,18:13:50.000,241,10973323,14645,0,1756491229,12966.37985012,48.38022305999766,53353.33168632001 2025-08-29,18:13:51.000,241,10973381,14885,0,1756491230,12966.37985012,48.295633499998075,53353.3945704 2025-08-29,18:13:52.000,241,10973301,14565,0,1756491231,12966.44047691,48.28153523999936,53353.40155752001 2025-08-29,18:13:53.000,241,10973317,14285,0,1756491232,12966.427004289995,48.23219133000384,53353.47841584001 2025-08-29,18:13:54.000,241,10973309,14525,0,1756491233,12966.39332273999,48.20399480999913,53353.42251888 2025-08-29,18:13:55.000,241,10973271,14365,0,1756491234,12966.386586429995,48.09825786000147,53353.41553176 2025-08-29,18:13:56.000,241,10973294,14645,0,1756491235,12966.40005905,48.06301221000467,53353.48540296 2025-08-29,18:13:57.000,241,10973333,14645,0,1756491236,12966.41353166999,48.0277665600006,53353.48540296 2025-08-29,18:13:58.000,241,10973367,14405,0,1756491237,12966.45394952999,47.992520910003805,53353.47142872 2025-08-29,18:13:59.000,241,10973355,14365,0,1756491238,12966.49436738999,47.92202961000294,53353.5343128 2025-08-29,18:14:00.000,241,10973291,14245,0,1756491239,12966.54152156,47.87268570000015,53353.47841584001 2025-08-29,18:14:01.000,241,10973379,14525,0,1756491240,12966.54152156,47.80924352999864,53353.52732568001 2025-08-29,18:14:02.000,241,10973322,14525,0,1756491241,12966.575203109991,47.77399788000184,53353.4644416 2025-08-29,18:14:03.000,241,10973356,14445,0,1756491242,12966.595412039991,47.69645745000162,53353.47841584001 2025-08-29,18:14:04.000,241,10973364,14285,0,1756491243,12966.642566210001,47.66826093000418,53353.48540296 2025-08-29,18:14:05.000,241,10973321,14645,0,1756491244,12966.703193000001,47.62596615000075,53353.49937720001 2025-08-29,18:14:06.000,241,10973316,14285,0,1756491245,12966.723401930001,47.55547484999988,53353.52732568001 2025-08-29,18:14:07.000,241,10973294,14645,0,1756491246,12966.797501339992,47.54842572000052,53353.555274160004 2025-08-29,18:14:08.000,241,10973313,14725,0,1756491247,12966.851391819997,47.54842572000052,53353.56226128 2025-08-29,18:14:09.000,241,10973341,14565,0,1756491248,12966.864864440002,47.541376590001164,53353.52033856001 2025-08-29,18:14:10.000,241,10973310,14245,0,1756491249,12966.912018609997,47.527278330002446,53353.555274160004 2025-08-29,18:14:11.000,241,10973317,14205,0,1756491250,12966.925491230002,47.51318007000373,53353.58322264 2025-08-29,18:14:12.000,241,10973310,14725,0,1756491251,12966.999590639993,47.49908180999773,53353.6391196 2025-08-29,18:14:13.000,241,10973357,14405,0,1756491252,12967.040008499993,47.51318007000373,53353.65309384 2025-08-29,18:14:14.000,241,10973316,14565,0,1756491253,12967.073690049998,47.492032679998374,53353.66706808001 2025-08-29,18:14:15.000,241,10973340,14405,0,1756491254,12967.161262079993,47.4708852900003,53353.70200368 2025-08-29,18:14:16.000,241,10973323,14525,0,1756491255,12967.201679939993,47.49908180999773,53353.68802944001 2025-08-29,18:14:17.000,241,10973294,14325,0,1756491256,12967.302724589994,47.49908180999773,53353.69501656001 2025-08-29,18:14:18.000,241,10973321,14605,0,1756491257,12967.322933519994,47.52022920000309,53353.76488776001 2025-08-29,18:14:19.000,241,10973314,14485,0,1756491258,12967.383560309994,47.527278330002446,53353.7089908 2025-08-29,18:14:20.000,241,10973308,14565,0,1756491259,12967.39703293,47.51318007000373,53353.64610672001 2025-08-29,18:14:21.000,241,10973333,14565,0,1756491260,12967.43071447999,47.527278330002446,53353.722965040004 2025-08-29,18:14:22.000,241,10973356,14405,0,1756491261,12967.545231749995,47.56252397999924,53353.76488776001 2025-08-29,18:14:23.000,241,10973330,14525,0,1756491262,12967.55870437,47.56252397999924,53353.79982336 2025-08-29,18:14:24.000,241,10973312,14365,0,1756491263,12967.61933116,47.534327460001805,53353.778862 2025-08-29,18:14:25.000,241,10973255,14565,0,1756491264,12967.666485329995,47.60481876000267,53353.743926400006 2025-08-29,18:14:26.000,241,10973316,14445,0,1756491265,12967.75405735999,47.62596615000075,53353.78584912001 2025-08-29,18:14:27.000,241,10973335,14565,0,1756491266,12967.814684149991,47.66121180000482,53353.85572032001 2025-08-29,18:14:28.000,241,10973300,14405,0,1756491267,12967.834893079991,47.6823591900029,53353.83475896001 2025-08-29,18:14:29.000,241,10973336,14325,0,1756491268,12967.915728799991,47.6823591900029,53353.841746080005 2025-08-29,18:14:30.000,241,10973317,14205,0,1756491269,12967.942674040001,47.74580136000441,53353.86270744001 2025-08-29,18:14:31.000,241,10973346,14445,0,1756491270,12967.983091900001,47.77399788000184,53353.86969456 2025-08-29,18:14:32.000,241,10973377,14565,0,1756491271,12968.077400239992,47.816292659998,53353.85572032001 2025-08-29,18:14:33.000,241,10973383,14725,0,1756491272,12968.138027029992,47.85153831000207,53353.86270744001 2025-08-29,18:14:34.000,241,10973360,14405,0,1756491273,12968.164972270002,47.92202961000294,53353.86969456 2025-08-29,18:14:35.000,241,10973297,14405,0,1756491274,12968.239071679993,47.950226130000374,53353.89764304 2025-08-29,18:14:36.000,241,10973293,14205,0,1756491275,12968.272753229998,47.992520910003805,53353.88366880001 2025-08-29,18:14:37.000,241,10973261,14565,0,1756491276,12968.313171089998,48.0277665600006,53353.9186044 2025-08-29,18:14:38.000,241,10973298,14525,0,1756491277,12968.360325259993,48.07006134000403,53353.960527120005 2025-08-29,18:14:39.000,241,10973310,14325,0,1756491278,12968.387270499989,48.126454379998904,53353.911617280006 2025-08-29,18:14:40.000,241,10973368,14205,0,1756491279,12968.400743119993,48.15465090000362,53353.9186044 2025-08-29,18:14:41.000,241,10973362,14565,0,1756491280,12968.441160979994,48.19694567999977,53353.93956576 2025-08-29,18:14:42.000,241,10973369,14445,0,1756491281,12968.495051459999,48.168749160002335,53353.90463016001 2025-08-29,18:14:43.000,241,10973328,14525,0,1756491282,12968.515260389999,48.28153523999936,53353.9186044 2025-08-29,18:14:44.000,241,10973363,14245,0,1756491283,12968.56915086999,48.32383002000279,53353.9186044 2025-08-29,18:14:45.000,241,10973359,14205,0,1756491284,12968.582623489994,48.30973176000407,53353.89764304 2025-08-29,18:14:46.000,241,10973348,14805,0,1756491285,12968.62977765999,48.32383002000279,53353.89764304 2025-08-29,18:14:47.000,241,10973294,14485,0,1756491286,12968.62977765999,48.36612479999894,53353.82777184 2025-08-29,18:14:48.000,241,10973289,14405,0,1756491287,12968.6567229,48.401370450003014,53353.86270744001 2025-08-29,18:14:49.000,241,10973334,14365,0,1756491288,12968.71734969,48.47186175000388,53353.911617280006 2025-08-29,18:14:50.000,241,10973341,14565,0,1756491289,12968.79144909999,48.50005827000132,53353.90463016001 2025-08-29,18:14:51.000,241,10973306,14565,0,1756491290,12968.81839434,48.50710740000068,53353.90463016001 2025-08-29,18:14:52.000,241,10973275,14445,0,1756491291,12968.865548509995,48.56350044000283,53353.95354000001 2025-08-29,18:14:53.000,241,10973349,14485,0,1756491292,12968.91270267999,48.61284434999834,53354.01642408 2025-08-29,18:14:54.000,241,10973317,14605,0,1756491293,12968.986802089996,48.64809000000241,53353.960527120005 2025-08-29,18:14:55.000,241,10973293,14725,0,1756491294,12969.033956259991,48.68333564999921,53353.97450136 2025-08-29,18:14:56.000,241,10973321,14605,0,1756491295,12969.0609015,48.753826950000075,53353.88366880001 2025-08-29,18:14:57.000,241,10973324,14685,0,1756491296,12969.067637809996,48.78202347000479,53353.98148848001 2025-08-29,18:14:58.000,241,10973271,14365,0,1756491297,12969.087846739996,48.8313673800003,53353.911617280006 2025-08-29,18:14:59.000,241,10973312,14525,0,1756491298,12969.128264599996,48.88776042000245,53353.890655920004 2025-08-29,18:15:00.000,241,10973325,14325,0,1756491299,12969.155209839992,48.937104329997965,53353.93956576 2025-08-29,18:15:01.000,241,10973360,14405,0,1756491300,12969.229309249997,48.986448240000755,53353.94655288 2025-08-29,18:15:02.000,241,10973323,14485,0,1756491301,12969.229309249997,49.021693890004826,53353.94655288 2025-08-29,18:15:03.000,241,10973321,14405,0,1756491302,12969.229309249997,49.06398867000098,53354.01642408 2025-08-29,18:15:04.000,241,10973378,14765,0,1756491303,12969.310144969997,49.09218518999842,53354.02341120001 2025-08-29,18:15:05.000,241,10973354,14285,0,1756491304,12969.337090209992,49.14152910000121,53354.01642408 2025-08-29,18:15:06.000,241,10973333,14725,0,1756491305,12969.343826520002,49.155627359999926,53354.03039832001 2025-08-29,18:15:07.000,241,10973338,14325,0,1756491306,12969.357299139992,49.190873010004,53354.06533392 2025-08-29,18:15:08.000,241,10973266,14605,0,1756491307,12969.397716999993,49.25431517999823,53353.9884756 2025-08-29,18:15:09.000,241,10973339,14485,0,1756491308,12969.444871170002,49.29660996000166,53354.009436960005 2025-08-29,18:15:10.000,241,10973314,14325,0,1756491309,12969.478552719993,49.34595387000445,53354.01642408 2025-08-29,18:15:11.000,241,10973334,14245,0,1756491310,12969.525706889988,49.388248650000605,53354.08629528 2025-08-29,18:15:12.000,241,10973404,14565,0,1756491311,12969.566124749988,49.41644516999804,53354.10026952001 2025-08-29,18:15:13.000,241,10973345,14525,0,1756491312,12969.579597369993,49.437592560003395,53354.11424376 2025-08-29,18:15:14.000,241,10973325,14565,0,1756491313,12969.586333679988,49.48693646999891,53354.128218000005 2025-08-29,18:15:15.000,241,10973302,14365,0,1756491314,12969.620015229993,49.48693646999891,53354.128218000005 2025-08-29,18:15:16.000,241,10973315,14565,0,1756491315,12969.633487849998,49.52218212000298,53354.1631536 2025-08-29,18:15:17.000,241,10973315,14605,0,1756491316,12969.660433089994,49.54332951000106,53354.128218000005 2025-08-29,18:15:18.000,241,10973343,14605,0,1756491317,12969.653696779998,49.564476899999136,53354.14917936001 2025-08-29,18:15:19.000,241,10973299,14205,0,1756491318,12969.667169399989,49.571526029998495,53354.128218000005 2025-08-29,18:15:20.000,241,10973376,14325,0,1756491319,12969.714323569999,49.564476899999136,53354.19110208001 2025-08-29,18:15:21.000,241,10973352,14405,0,1756491320,12969.694114639999,49.564476899999136,53354.21905056001 2025-08-29,18:15:22.000,241,10973314,14485,0,1756491321,12969.741268809994,49.578575159997854,53354.19808920001 2025-08-29,18:15:23.000,241,10973366,14485,0,1756491322,12969.734532499999,49.55742776999978,53354.19808920001 2025-08-29,18:15:24.000,241,10973362,14365,0,1756491323,12969.74800511999,49.55742776999978,53354.10725664 2025-08-29,18:15:25.000,241,10973318,14565,0,1756491324,12969.734532499999,49.578575159997854,53354.13520512 2025-08-29,18:15:26.000,241,10973349,14645,0,1756491325,12969.741268809994,49.54332951000106,53354.1631536 2025-08-29,18:15:27.000,241,10973365,14525,0,1756491326,12969.74800511999,49.52218212000298,53354.226037680004 2025-08-29,18:15:28.000,241,10973338,14525,0,1756491327,12969.734532499999,49.50808386000426,53354.2330248 2025-08-29,18:15:29.000,241,10973338,14605,0,1756491328,12969.734532499999,49.50808386000426,53354.30988312 2025-08-29,18:15:30.000,241,10973390,14565,0,1756491329,12969.707587259989,49.47283821000019,53354.302896 2025-08-29,18:15:31.000,241,10973335,14485,0,1756491330,12969.667169399989,49.47283821000019,53354.26796040001 2025-08-29,18:15:32.000,241,10973358,14765,0,1756491331,12969.673905709999,49.40234690999932,53354.26097328 2025-08-29,18:15:33.000,241,10973316,14685,0,1756491332,12969.599806299993,49.395297779999964,53354.28193464 2025-08-29,18:15:34.000,241,10973364,14365,0,1756491333,12969.646960469989,49.395297779999964,53354.32385736 2025-08-29,18:15:35.000,241,10973379,14645,0,1756491334,12969.599806299993,49.35300300000381,53354.246999040006 2025-08-29,18:15:36.000,241,10973337,14445,0,1756491335,12969.620015229993,49.338904739997815,53354.226037680004 2025-08-29,18:15:37.000,241,10973379,14365,0,1756491336,12969.539179509993,49.30365909000102,53354.26097328 2025-08-29,18:15:38.000,241,10973368,14285,0,1756491337,12969.532443199998,49.25431517999823,53354.246999040006 2025-08-29,18:15:39.000,241,10973344,14405,0,1756491338,12969.518970579993,49.219069530001434,53354.18411496 2025-08-29,18:15:40.000,241,10973378,14365,0,1756491339,12969.539179509993,49.18382388000464,53354.30988312 2025-08-29,18:15:41.000,241,10973365,14565,0,1756491340,12969.532443199998,49.19792214000336,53354.21905056001 2025-08-29,18:15:42.000,241,10973308,14485,0,1756491341,12969.465080100003,49.14152910000121,53354.246999040006 2025-08-29,18:15:43.000,241,10973343,14125,0,1756491342,12969.485289030003,49.05693954000162,53354.33783160001 2025-08-29,18:15:44.000,241,10973336,14285,0,1756491343,12969.478552719993,49.042841280002904,53354.26796040001 2025-08-29,18:15:45.000,241,10973343,14525,0,1756491344,12969.424662240002,48.986448240000755,53354.28892176001 2025-08-29,18:15:46.000,241,10973334,14605,0,1756491345,12969.384244380002,48.95825172000332,53354.19110208001 2025-08-29,18:15:47.000,241,10973355,14485,0,1756491346,12969.316881279992,48.90185868000117,53354.24001192001 2025-08-29,18:15:48.000,241,10973312,14565,0,1756491347,12969.303408660002,48.810219990002224,53354.21905056001 2025-08-29,18:15:49.000,241,10973328,14805,0,1756491348,12969.289936039997,48.76792520999879,53354.2330248 2025-08-29,18:15:50.000,241,10973339,14605,0,1756491349,12969.262990800002,48.732679560002,53354.25398616 2025-08-29,18:15:51.000,241,10973386,14205,0,1756491350,12969.242781870002,48.66923739000049,53354.25398616 2025-08-29,18:15:52.000,241,10973366,14485,0,1756491351,12969.195627699992,48.59874608999962,53354.302896 2025-08-29,18:15:53.000,241,10973331,14405,0,1756491352,12969.168682459996,48.570549570002186,53354.32385736 2025-08-29,18:15:54.000,241,10973346,14285,0,1756491353,12969.121528290001,48.4859600100026,53354.27494752 2025-08-29,18:15:55.000,241,10973325,14445,0,1756491354,12969.081110430001,48.45071435999853,53354.28193464 2025-08-29,18:15:56.000,241,10973331,14405,0,1756491355,12969.04069257,48.387272190004296,53354.26097328 2025-08-29,18:15:57.000,241,10973342,14725,0,1756491356,12969.04069257,48.31678089000343,53354.27494752 2025-08-29,18:15:58.000,241,10973327,14485,0,1756491357,12969.013747329991,48.26743698000064,53354.26097328 2025-08-29,18:15:59.000,241,10973349,14365,0,1756491358,12968.966593159996,48.23219133000384,53354.28892176001 2025-08-29,18:16:00.000,241,10973369,14485,0,1756491359,12968.98006578,48.168749160002335,53354.295908880005 2025-08-29,18:16:01.000,241,10973302,14325,0,1756491360,12968.91943899,48.112356120000186,53354.36578008001 2025-08-29,18:16:02.000,241,10973313,14765,0,1756491361,12968.87228481999,48.05596307999804,53354.27494752 2025-08-29,18:16:03.000,241,10973329,14445,0,1756491362,12968.85207588999,48.00661917000252,53354.35180584 2025-08-29,18:16:04.000,241,10973359,14365,0,1756491363,12968.83860327,47.97842264999781,53354.393728560004 2025-08-29,18:16:05.000,241,10973353,14405,0,1756491364,12968.804921719995,47.91498048000358,53354.3727672 2025-08-29,18:16:06.000,241,10973362,14605,0,1756491365,12968.75776755,47.83039092000399,53354.35879296001 2025-08-29,18:16:07.000,241,10973326,14205,0,1756491366,12968.744294929995,47.77399788000184,53354.393728560004 2025-08-29,18:16:08.000,241,10973306,14485,0,1756491367,12968.69714076,47.703506580000976,53354.40071568 2025-08-29,18:16:09.000,241,10973384,14605,0,1756491368,12968.63651397,47.654162669998186,53354.38674144001 2025-08-29,18:16:10.000,241,10973363,14645,0,1756491369,12968.62977765999,47.57662223999796,53354.463599760005 2025-08-29,18:16:11.000,241,10973345,14325,0,1756491370,12968.62977765999,47.55547484999988,53354.51949672 2025-08-29,18:16:12.000,241,10973345,14485,0,1756491371,12968.562414559994,47.477934419999656,53354.512509600005 2025-08-29,18:16:13.000,241,10973371,14445,0,1756491372,12968.515260389999,47.4708852900003,53354.50552248001 2025-08-29,18:16:14.000,241,10973347,14205,0,1756491373,12968.468106219989,47.42859051000414,53354.50552248001 2025-08-29,18:16:15.000,241,10973328,14685,0,1756491374,12968.420952049994,47.37924660000135,53354.44962552 2025-08-29,18:16:16.000,241,10973315,14325,0,1756491375,12968.407479429989,47.3228535599992,53354.463599760005 2025-08-29,18:16:17.000,241,10973368,14445,0,1756491376,12968.380534189993,47.308755300000485,53354.49154824 2025-08-29,18:16:18.000,241,10973360,14565,0,1756491377,12968.360325259993,47.294657040001766,53354.54045808 2025-08-29,18:16:19.000,241,10973317,14325,0,1756491378,12968.333380019998,47.294657040001766,53354.477574 2025-08-29,18:16:20.000,241,10973334,14445,0,1756491379,12968.286225849988,47.28055878000305,53354.512509600005 2025-08-29,18:16:21.000,241,10973285,14725,0,1756491380,12968.306434779988,47.259411389997695,53354.51949672 2025-08-29,18:16:22.000,241,10973357,14565,0,1756491381,12968.259280609993,47.259411389997695,53354.50552248001 2025-08-29,18:16:23.000,241,10973281,14445,0,1756491382,12968.225599060002,47.23826399999962,53354.52648384001 2025-08-29,18:16:24.000,241,10973326,14365,0,1756491383,12968.239071679993,47.245313129998976,53354.51949672 2025-08-29,18:16:25.000,241,10973278,14525,0,1756491384,12968.185181200002,47.17482182999811,53354.49853536 2025-08-29,18:16:26.000,241,10973256,14365,0,1756491385,12968.164972270002,47.16072356999939,53354.44962552 2025-08-29,18:16:27.000,241,10973319,14565,0,1756491386,12968.151499649997,47.17482182999811,53354.49853536 2025-08-29,18:16:28.000,241,10973329,14405,0,1756491387,12968.131290719997,47.125477920002595,53354.463599760005 2025-08-29,18:16:29.000,241,10973311,14205,0,1756491388,12968.111081789997,47.14662531000067,53354.47058688 2025-08-29,18:16:30.000,241,10973298,14365,0,1756491389,12968.097609169992,47.09023226999852,53354.45661264001 2025-08-29,18:16:31.000,241,10973314,14365,0,1756491390,12968.057191309992,47.09023226999852,53354.477574 2025-08-29,18:16:32.000,241,10973322,14405,0,1756491391,12968.010037139997,47.083183139999164,53354.42866416 2025-08-29,18:16:33.000,241,10973264,14605,0,1756491392,12967.996564519992,47.04793749000237,53354.4426384 2025-08-29,18:16:34.000,241,10973319,14525,0,1756491393,12967.976355589992,47.083183139999164,53354.45661264001 2025-08-29,18:16:35.000,241,10973306,14645,0,1756491394,12967.956146659992,47.06203575000109,53354.42167704 2025-08-29,18:16:36.000,241,10973316,14325,0,1756491395,12967.922465110001,47.083183139999164,53354.42167704 2025-08-29,18:16:37.000,241,10973310,14565,0,1756491396,12967.888783559996,47.05498662000173,53354.43565128001 2025-08-29,18:16:38.000,241,10973326,14645,0,1756491397,12967.834893079991,47.09023226999852,53354.344818720005 2025-08-29,18:16:39.000,241,10973345,14525,0,1756491398,12967.828156769996,47.09728139999788,53354.37975432 2025-08-29,18:16:40.000,241,10973277,14245,0,1756491399,12967.76079367,47.11137966000388,53354.37975432 2025-08-29,18:16:41.000,241,10973289,14565,0,1756491400,12967.794475219991,47.10433053000452,53354.344818720005 2025-08-29,18:16:42.000,241,10973343,14525,0,1756491401,12967.82142046,47.10433053000452,53354.3727672 2025-08-29,18:16:43.000,241,10973344,14165,0,1756491402,12967.76079367,47.09728139999788,53354.344818720005 2025-08-29,18:16:44.000,241,10973273,14485,0,1756491403,12967.767529979996,47.10433053000452,53354.295908880005 2025-08-29,18:16:45.000,241,10973328,14365,0,1756491404,12967.74058474,47.083183139999164,53354.35879296001 2025-08-29,18:16:46.000,241,10973326,14525,0,1756491405,12967.74058474,47.10433053000452,53354.302896 2025-08-29,18:16:47.000,241,10973299,14365,0,1756491406,12967.787738909996,47.118428790003236,53354.32385736 2025-08-29,18:16:48.000,241,10973321,14525,0,1756491407,12967.807947839996,47.125477920002595,53354.30988312 2025-08-29,18:16:49.000,241,10973305,14485,0,1756491408,12967.7810026,47.14662531000067,53354.35180584 2025-08-29,18:16:50.000,241,10973297,14365,0,1756491409,12967.787738909996,47.13957618000131,53354.32385736 2025-08-29,18:16:51.000,241,10973292,14645,0,1756491410,12967.787738909996,47.15367444000003,53354.344818720005 2025-08-29,18:16:52.000,241,10973341,14445,0,1756491411,12967.794475219991,47.13957618000131,53354.35879296001 2025-08-29,18:16:53.000,241,10973317,14525,0,1756491412,12967.814684149991,47.16072356999939,53354.32385736 2025-08-29,18:16:54.000,241,10973330,14405,0,1756491413,12967.888783559996,47.17482182999811,53354.3727672 2025-08-29,18:16:55.000,241,10973343,14405,0,1756491414,12967.888783559996,47.16777269999875,53354.26097328 2025-08-29,18:16:56.000,241,10973320,14485,0,1756491415,12967.915728799991,47.19596922000346,53354.246999040006 2025-08-29,18:16:57.000,241,10973335,14245,0,1756491416,12967.935937729992,47.252362259998336,53354.19110208001 2025-08-29,18:16:58.000,241,10973341,14285,0,1756491417,12967.983091900001,47.27350965000369,53354.18411496 2025-08-29,18:16:59.000,241,10973292,14405,0,1756491418,12967.983091900001,47.3228535599992,53354.17014072001 2025-08-29,18:17:00.000,241,10973307,14525,0,1756491419,12968.036982379992,47.37219747000199,53354.14917936001 2025-08-29,18:17:01.000,241,10973309,14605,0,1756491420,12968.104345480002,47.41449224999815,53354.1631536 2025-08-29,18:17:02.000,241,10973315,14205,0,1756491421,12968.104345480002,47.4356396400035,53354.12123088001 2025-08-29,18:17:03.000,241,10973336,14285,0,1756491422,12968.158235959992,47.484983549999015,53354.10026952001 2025-08-29,18:17:04.000,241,10973279,14485,0,1756491423,12968.158235959992,47.51318007000373,53354.10026952001 2025-08-29,18:17:05.000,241,10973297,14445,0,1756491424,12968.225599060002,47.50613094000437,53354.10725664 2025-08-29,18:17:06.000,241,10973299,14645,0,1756491425,12968.292962159998,47.492032679998374,53354.079308160006 2025-08-29,18:17:07.000,241,10973292,14365,0,1756491426,12968.319907399993,47.57662223999796,53354.08629528 2025-08-29,18:17:08.000,241,10973352,14325,0,1756491427,12968.346852639988,47.60481876000267,53353.98148848001 2025-08-29,18:17:09.000,241,10973333,14365,0,1756491428,12968.353588949998,47.61186789000203,53354.03738544 2025-08-29,18:17:10.000,241,10973357,14605,0,1756491429,12968.407479429989,47.63301528000011,53353.9884756 2025-08-29,18:17:11.000,241,10973348,14765,0,1756491430,12968.414215739998,47.62596615000075,53353.93257864001 2025-08-29,18:17:12.000,241,10973368,14605,0,1756491431,12968.488315149989,47.66826093000418,53353.9884756 2025-08-29,18:17:13.000,241,10973356,14485,0,1756491432,12968.515260389999,47.68940832000226,53354.04437256 2025-08-29,18:17:14.000,241,10973361,14885,0,1756491433,12968.56915086999,47.73170309999841,53353.99546272 2025-08-29,18:17:15.000,241,10973299,14725,0,1756491434,12968.575887179999,47.759899620003125,53354.05135968001 2025-08-29,18:17:16.000,241,10973300,14245,0,1756491435,12968.64998658999,47.766948750002484,53353.98148848001 2025-08-29,18:17:17.000,241,10973377,14205,0,1756491436,12968.71734969,47.78809614000056,53354.08629528 2025-08-29,18:17:18.000,241,10973297,14405,0,1756491437,12968.69040444999,47.82334179000463,53354.058346800004 2025-08-29,18:17:19.000,241,10973290,14605,0,1756491438,12968.73082230999,47.83744005000335,53354.00244984001 2025-08-29,18:17:20.000,241,10973298,14285,0,1756491439,12968.75103123999,47.85858744000143,53354.01642408 2025-08-29,18:17:21.000,241,10973258,14685,0,1756491440,12968.79144909999,47.87268570000015,53353.97450136 2025-08-29,18:17:22.000,241,10973332,14405,0,1756491441,12968.825130649995,47.87268570000015,53353.9884756 2025-08-29,18:17:23.000,241,10973292,14405,0,1756491442,12968.85207588999,47.893833089998225,53353.95354000001 2025-08-29,18:17:24.000,241,10973318,14405,0,1756491443,12968.885757439995,47.90088222000486,53353.9884756 2025-08-29,18:17:25.000,241,10973318,14445,0,1756491444,12968.95985685,47.943177000001015,53353.960527120005 2025-08-29,18:17:26.000,241,10973328,14725,0,1756491445,12968.966593159996,47.929078740002296,53354.009436960005 2025-08-29,18:17:27.000,241,10973329,14405,0,1756491446,12969.054165189991,47.96432438999909,53354.03039832001 2025-08-29,18:17:28.000,241,10973333,14285,0,1756491447,12969.094583049991,47.985471780004445,53353.9884756 2025-08-29,18:17:29.000,241,10973328,14525,0,1756491448,12969.161946150001,47.97842264999781,53354.009436960005 2025-08-29,18:17:30.000,241,10973320,14405,0,1756491449,12969.236045559992,47.992520910003805,53353.99546272 2025-08-29,18:17:31.000,241,10973308,14525,0,1756491450,12969.289936039997,48.00661917000252,53354.02341120001 2025-08-29,18:17:32.000,241,10973318,14405,0,1756491451,12969.323617590002,47.992520910003805,53353.96751424 2025-08-29,18:17:33.000,241,10973319,14205,0,1756491452,12969.397716999993,48.02071743000124,53353.99546272 2025-08-29,18:17:34.000,241,10973324,14445,0,1756491453,12969.411189619997,48.00661917000252,53354.03039832001 2025-08-29,18:17:35.000,241,10973306,14405,0,1756491454,12969.498761649993,48.09120873000211,53353.98148848001 2025-08-29,18:17:36.000,241,10973324,14445,0,1756491455,12969.498761649993,48.07006134000403,53354.03039832001 2025-08-29,18:17:37.000,241,10973359,14205,0,1756491456,12969.586333679988,48.119405249999545,53354.10725664 2025-08-29,18:17:38.000,241,10973313,14485,0,1756491457,12969.620015229993,48.168749160002335,53354.079308160006 2025-08-29,18:17:39.000,241,10973291,14525,0,1756491458,12969.680642019994,48.15465090000362,53354.10026952001 2025-08-29,18:17:40.000,241,10973347,14445,0,1756491459,12969.714323569999,48.168749160002335,53354.06533392 2025-08-29,18:17:41.000,241,10973263,14685,0,1756491460,12969.741268809994,48.1405526400049,53354.03039832001 2025-08-29,18:17:42.000,241,10973297,14405,0,1756491461,12969.80863190999,48.13350350999826,53353.9884756 2025-08-29,18:17:43.000,241,10973270,14605,0,1756491462,12969.76821404999,48.08415960000275,53354.05135968001 2025-08-29,18:17:44.000,241,10973315,14605,0,1756491463,12969.78842297999,48.09825786000147,53354.03039832001 2025-08-29,18:17:45.000,241,10973345,14645,0,1756491464,12969.795159289999,48.07711047000339,53353.97450136 2025-08-29,18:17:46.000,241,10973310,14645,0,1756491465,12969.795159289999,47.992520910003805,53354.04437256 2025-08-29,18:17:47.000,241,10973331,14205,0,1756491466,12969.862522389994,47.999570040003164,53353.99546272 2025-08-29,18:17:48.000,241,10973309,14525,0,1756491467,12969.83557715,47.96432438999909,53354.02341120001 2025-08-29,18:17:49.000,241,10973310,14685,0,1756491468,12969.90967655999,47.893833089998225,53354.04437256 2025-08-29,18:17:50.000,241,10973307,14565,0,1756491469,12969.89620394,47.85858744000143,53354.01642408 2025-08-29,18:17:51.000,241,10973261,14525,0,1756491470,12969.95009441999,47.78809614000056,53354.06533392 2025-08-29,18:17:52.000,241,10973380,14525,0,1756491471,12969.943358109995,47.77399788000184,53354.03039832001 2025-08-29,18:17:53.000,241,10973311,14325,0,1756491472,12969.95683073,47.717604839999694,53354.05135968001 2025-08-29,18:17:54.000,241,10973310,14245,0,1756491473,12969.943358109995,47.69645745000162,53354.00244984001 2025-08-29,18:17:55.000,241,10973333,14365,0,1756491474,12969.92988548999,47.66121180000482,53354.01642408 2025-08-29,18:17:56.000,241,10973320,14525,0,1756491475,12969.983775969995,47.5695731099986,53353.96751424 2025-08-29,18:17:57.000,241,10973353,14485,0,1756491476,12969.97703966,47.55547484999988,53354.00244984001 2025-08-29,18:17:58.000,241,10973270,14285,0,1756491477,12969.97030334999,47.50613094000437,53353.89764304 2025-08-29,18:17:59.000,241,10973291,14445,0,1756491478,12969.97703966,47.50613094000437,53353.95354000001 2025-08-29,18:18:00.000,241,10973274,14365,0,1756491479,12970.05113906999,47.477934419999656,53353.95354000001 2025-08-29,18:18:01.000,241,10973316,14685,0,1756491480,12970.01072120999,47.46383616000094,53353.94655288 2025-08-29,18:18:02.000,241,10973324,14565,0,1756491481,12970.064611689995,47.4356396400035,53353.85572032001 2025-08-29,18:18:03.000,241,10973335,14285,0,1756491482,12970.044402759995,47.4356396400035,53353.93956576 2025-08-29,18:18:04.000,241,10973293,14565,0,1756491483,12970.11850217,47.42154138000478,53353.95354000001 2025-08-29,18:18:05.000,241,10973251,14485,0,1756491484,12970.15218371999,47.38629573000071,53354.02341120001 2025-08-29,18:18:06.000,241,10973342,14525,0,1756491485,12970.19933789,47.37219747000199,53354.07232104001 2025-08-29,18:18:07.000,241,10973304,14565,0,1756491486,12970.233019439991,47.365148340002634,53354.10026952001 2025-08-29,18:18:08.000,241,10973336,14525,0,1756491487,12970.233019439991,47.33695181999792,53354.11424376 2025-08-29,18:18:09.000,241,10973295,14525,0,1756491488,12970.266700989996,47.33695181999792,53354.10026952001 2025-08-29,18:18:10.000,241,10973342,14565,0,1756491489,12970.25996468,47.37219747000199,53354.10026952001 2025-08-29,18:18:11.000,241,10973302,14525,0,1756491490,12970.233019439991,47.37219747000199,53354.079308160006 2025-08-29,18:18:12.000,241,10973296,14605,0,1756491491,12970.084820619995,47.69645745000162,53354.28193464 2025-08-29,18:18:13.000,241,10973304,14325,0,1756491492,12970.03093013999,47.90793135000422,53354.3727672 2025-08-29,18:18:14.000,241,10973241,14445,0,1756491493,12970.05787538,47.92202961000294,53354.463599760005 2025-08-29,18:18:15.000,241,10973275,14605,0,1756491494,12970.09155692999,47.90793135000422,53354.44962552 2025-08-29,18:18:16.000,241,10973313,14485,0,1756491495,12970.09155692999,47.85858744000143,53354.49853536 2025-08-29,18:18:17.000,241,10973282,14605,0,1756491496,12970.07134799999,47.72465396999905,53354.40770280001 2025-08-29,18:18:18.000,241,10973321,14565,0,1756491497,12970.11176585999,47.57662223999796,53354.31687024001 2025-08-29,18:18:19.000,241,10973294,14405,0,1756491498,12970.19260157999,47.38629573000071,53354.2330248 2025-08-29,18:18:20.000,241,10973352,14325,0,1756491499,12970.280173610001,47.1889200900041,53354.177127840005 2025-08-29,18:18:21.000,241,10973347,14605,0,1756491500,12970.300382540001,47.17482182999811,53354.226037680004 2025-08-29,18:18:22.000,241,10973372,14445,0,1756491501,12970.266700989996,47.118428790003236,53354.30988312 2025-08-29,18:18:23.000,241,10973319,14325,0,1756491502,12970.266700989996,47.125477920002595,53354.246999040006 2025-08-29,18:18:24.000,241,10973306,14205,0,1756491503,12970.253228369991,47.125477920002595,53354.295908880005 2025-08-29,18:18:25.000,241,10973339,14565,0,1756491504,12970.280173610001,47.076134009999805,53354.33783160001 2025-08-29,18:18:26.000,241,10973360,14885,0,1756491505,12970.233019439991,47.02679010000429,53354.35180584 2025-08-29,18:18:27.000,241,10973327,14485,0,1756491506,12970.280173610001,46.98449532000086,53354.38674144001 2025-08-29,18:18:28.000,241,10973336,14405,0,1756491507,12970.286909919996,46.899905760001275,53354.38674144001 2025-08-29,18:18:29.000,241,10973302,14405,0,1756491508,12970.25996468,46.92105314999935,53354.344818720005 2025-08-29,18:18:30.000,241,10973301,14605,0,1756491509,12970.246492059996,46.892856630001916,53354.47058688 2025-08-29,18:18:31.000,241,10973338,14565,0,1756491510,12970.300382540001,46.88580750000256,53354.49154824 2025-08-29,18:18:32.000,241,10973324,14565,0,1756491511,12970.273437299991,46.892856630001916,53354.49154824 2025-08-29,18:18:33.000,241,10973336,14205,0,1756491512,12970.313855159991,46.843512719999126,53354.43565128001 2025-08-29,18:18:34.000,241,10973329,14365,0,1756491513,12970.246492059996,46.8787583700032,53354.4426384 2025-08-29,18:18:35.000,241,10973321,14205,0,1756491514,12970.233019439991,46.86466011000448,53354.40770280001 2025-08-29,18:18:36.000,241,10973277,14445,0,1756491515,12970.246492059996,46.80826707000233,53354.42866416 2025-08-29,18:18:37.000,241,10973322,14645,0,1756491516,12970.233019439991,46.73777577000146,53354.48456112001 2025-08-29,18:18:38.000,241,10973382,14365,0,1756491517,12970.17912896,46.660235340001236,53354.463599760005 2025-08-29,18:18:39.000,241,10973265,14245,0,1756491518,12970.17912896,46.63908795000316,53354.49853536 2025-08-29,18:18:40.000,241,10973332,14565,0,1756491519,12970.1387111,46.610891429998446,53354.5474452 2025-08-29,18:18:41.000,241,10973342,14285,0,1756491520,12970.105029549995,46.58974404000037,53354.55443232001 2025-08-29,18:18:42.000,241,10973386,14485,0,1756491521,12970.07808431,46.56154752000293,53354.5474452 2025-08-29,18:18:43.000,241,10973353,14605,0,1756491522,12970.01072120999,46.547449260004214,53354.52648384001 2025-08-29,18:18:44.000,241,10973341,14405,0,1756491523,12969.99724859,46.56859665000229,53354.54045808 2025-08-29,18:18:45.000,241,10973339,14605,0,1756491524,12969.92988548999,46.53335099999822,53354.477574 2025-08-29,18:18:46.000,241,10973375,14485,0,1756491525,12969.862522389994,46.5192527399995,53354.49154824 2025-08-29,18:18:47.000,241,10973345,14445,0,1756491526,12969.774950359999,46.5192527399995,53354.56840656 2025-08-29,18:18:48.000,241,10973380,14365,0,1756491527,12969.694114639999,46.57564578000165,53354.51949672 2025-08-29,18:18:49.000,241,10973313,14525,0,1756491528,12969.673905709999,46.498105350001424,53354.50552248001 2025-08-29,18:18:50.000,241,10973322,14645,0,1756491529,12969.660433089994,46.4205649200012,53354.5474452 2025-08-29,18:18:51.000,241,10973295,14565,0,1756491530,12969.606542609989,46.41351579000184,53354.44962552 2025-08-29,18:18:52.000,241,10973303,14445,0,1756491531,12969.539179509993,46.35712274999969,53354.53347096001 2025-08-29,18:18:53.000,241,10973346,14565,0,1756491532,12969.465080100003,46.314827970003535,53354.5474452 2025-08-29,18:18:54.000,241,10973328,14205,0,1756491533,12969.438134859993,46.300729710004816,53354.463599760005 2025-08-29,18:18:55.000,241,10973326,14645,0,1756491534,12969.370771759997,46.23728754000331,53354.52648384001 2025-08-29,18:18:56.000,241,10973351,14365,0,1756491535,12969.330353899997,46.23023841000395,53354.5474452 2025-08-29,18:18:57.000,241,10973321,14725,0,1756491536,12969.249518179997,46.258434930001386,53354.57539368001 2025-08-29,18:18:58.000,241,10973274,14645,0,1756491537,12969.249518179997,46.13859971999773,53354.54045808 2025-08-29,18:18:59.000,241,10973309,14485,0,1756491538,12969.182155080001,46.15974711000308,53354.512509600005 2025-08-29,18:19:00.000,241,10973337,14445,0,1756491539,12969.128264599996,46.089255810002214,53354.47058688 2025-08-29,18:19:01.000,241,10973300,14725,0,1756491540,12969.108055669996,46.10335407000093,53354.37975432 2025-08-29,18:19:02.000,241,10973321,14525,0,1756491541,12969.0609015,46.04696102999878,53354.35879296001 2025-08-29,18:19:03.000,241,10973365,14205,0,1756491542,12969.0609015,46.09630494000157,53354.33783160001 2025-08-29,18:19:04.000,241,10973276,14325,0,1756491543,12969.067637809996,46.01876451000135,53354.42167704 2025-08-29,18:19:05.000,241,10973326,14285,0,1756491544,12969.033956259991,45.99056799000391,53354.35879296001 2025-08-29,18:19:06.000,241,10973335,14045,0,1756491545,12969.027219949996,45.96942059999856,53354.30988312 2025-08-29,18:19:07.000,241,10973383,14405,0,1756491546,12968.95985685,45.9623714699992,53354.24001192001 2025-08-29,18:19:08.000,241,10973360,14645,0,1756491547,12968.93964792,45.98351886000455,53354.26796040001 2025-08-29,18:19:09.000,241,10973318,14205,0,1756491548,12968.926175299996,45.94827321000048,53354.226037680004 2025-08-29,18:19:10.000,241,10973281,14565,0,1756491549,12968.95985685,45.93417495000176,53354.26796040001 2025-08-29,18:19:11.000,241,10973354,14365,0,1756491550,12968.91943899,45.9271258200024,53354.26097328 2025-08-29,18:19:12.000,241,10973329,14525,0,1756491551,12968.926175299996,45.89892929999769,53354.28193464 2025-08-29,18:19:13.000,241,10973365,14405,0,1756491552,12968.89249374999,45.94122408000112,53354.26097328 2025-08-29,18:19:14.000,241,10973359,14365,0,1756491553,12968.926175299996,45.96942059999856,53354.26097328 2025-08-29,18:19:15.000,241,10973328,14565,0,1756491554,12968.91270267999,45.89892929999769,53354.226037680004 2025-08-29,18:19:16.000,241,10973332,14565,0,1756491555,12968.905966369995,45.87073278000025,53354.25398616 2025-08-29,18:19:17.000,241,10973323,14605,0,1756491556,12968.83860327,45.913027560003684,53354.18411496 2025-08-29,18:19:18.000,241,10973305,14605,0,1756491557,12968.83860327,45.89188016999833,53354.21905056001 2025-08-29,18:19:19.000,241,10973286,14645,0,1756491558,12968.85207588999,45.89188016999833,53354.1631536 2025-08-29,18:19:20.000,241,10973371,14605,0,1756491559,12968.83186695999,45.89188016999833,53354.18411496 2025-08-29,18:19:21.000,241,10973323,14645,0,1756491560,12968.81165802999,45.856634520001535,53354.19110208001 2025-08-29,18:19:22.000,241,10973285,14165,0,1756491561,12968.804921719995,45.82138887000474,53354.226037680004 2025-08-29,18:19:23.000,241,10973352,14685,0,1756491562,12968.804921719995,45.814339739998104,53354.226037680004 2025-08-29,18:19:24.000,241,10973363,14725,0,1756491563,12968.77124016999,45.77909409000131,53354.14917936001 2025-08-29,18:19:25.000,241,10973399,14205,0,1756491564,12968.79144909999,45.78614322000067,53354.15616648 2025-08-29,18:19:26.000,241,10973312,14325,0,1756491565,12968.75103123999,45.814339739998104,53354.19808920001 2025-08-29,18:19:27.000,241,10973358,14605,0,1756491566,12968.75103123999,45.8284380000041,53354.13520512 2025-08-29,18:19:28.000,241,10973320,14525,0,1756491567,12968.71061337999,45.84253626000282,53354.15616648 2025-08-29,18:19:29.000,241,10973331,14565,0,1756491568,12968.71734969,45.849585390002176,53354.11424376 2025-08-29,18:19:30.000,241,10973325,14405,0,1756491569,12968.75103123999,45.87778190999961,53354.128218000005 2025-08-29,18:19:31.000,241,10973319,14525,0,1756491570,12968.73082230999,45.87073278000025,53354.128218000005 2025-08-29,18:19:32.000,241,10973334,14285,0,1756491571,12968.75103123999,45.87778190999961,53354.06533392 2025-08-29,18:19:33.000,241,10973386,14485,0,1756491572,12968.764503859995,45.849585390002176,53354.10725664 2025-08-29,18:19:34.000,241,10973337,14445,0,1756491573,12968.77124016999,45.89188016999833,53354.079308160006 2025-08-29,18:19:35.000,241,10973340,14405,0,1756491574,12968.79144909999,45.905978430004325,53353.98148848001 2025-08-29,18:19:36.000,241,10973337,14365,0,1756491575,12968.804921719995,45.913027560003684,53354.00244984001 2025-08-29,18:19:37.000,241,10973340,14445,0,1756491576,12968.83860327,45.95532233999984,53353.98148848001 2025-08-29,18:19:38.000,241,10973335,14485,0,1756491577,12968.885757439995,45.913027560003684,53354.02341120001 2025-08-29,18:19:39.000,241,10973307,14405,0,1756491578,12968.946384229996,45.93417495000176,53354.01642408 2025-08-29,18:19:40.000,241,10973284,14525,0,1756491579,12968.95312053999,45.905978430004325,53354.02341120001 2025-08-29,18:19:41.000,241,10973384,14365,0,1756491580,12968.946384229996,45.905978430004325,53353.97450136 2025-08-29,18:19:42.000,241,10973365,14365,0,1756491581,12969.013747329991,45.905978430004325,53353.98148848001 2025-08-29,18:19:43.000,241,10973338,14485,0,1756491582,12969.027219949996,45.96942059999856,53353.94655288 2025-08-29,18:19:44.000,241,10973306,14245,0,1756491583,12969.0609015,45.89892929999769,53353.97450136 2025-08-29,18:19:45.000,241,10973295,14525,0,1756491584,12969.087846739996,45.93417495000176,53353.92559152 2025-08-29,18:19:46.000,241,10973366,14605,0,1756491585,12969.114791979991,45.92007669000304,53353.92559152 2025-08-29,18:19:47.000,241,10973358,14285,0,1756491586,12969.188891389997,45.93417495000176,53353.95354000001 2025-08-29,18:19:48.000,241,10973326,14485,0,1756491587,12969.161946150001,45.9271258200024,53353.9186044 2025-08-29,18:19:49.000,241,10973368,14445,0,1756491588,12969.202364010001,45.9271258200024,53353.93257864001 2025-08-29,18:19:50.000,241,10973334,14565,0,1756491589,12969.209100319997,45.93417495000176,53353.92559152 2025-08-29,18:19:51.000,241,10973303,14485,0,1756491590,12969.222572940002,45.9271258200024,53353.90463016001 2025-08-29,18:19:52.000,241,10973337,14645,0,1756491591,12969.229309249997,45.913027560003684,53353.93956576 2025-08-29,18:19:53.000,241,10973330,14685,0,1756491592,12969.236045559992,45.92007669000304,53353.911617280006 2025-08-29,18:19:54.000,241,10973366,14445,0,1756491593,12969.269727109997,45.89892929999769,53353.96751424 2025-08-29,18:19:55.000,241,10973380,14565,0,1756491594,12969.330353899997,45.87073278000025,53353.92559152 2025-08-29,18:19:56.000,241,10973326,14565,0,1756491595,12969.364035450002,45.856634520001535,53353.94655288 2025-08-29,18:19:57.000,241,10973361,14405,0,1756491596,12969.296672349992,45.856634520001535,53353.88366880001 2025-08-29,18:19:58.000,241,10973347,14405,0,1756491597,12969.323617590002,45.82138887000474,53353.83475896001 2025-08-29,18:19:59.000,241,10973305,14605,0,1756491598,12969.370771759997,45.83548713000346,53353.9186044 2025-08-29,18:20:00.000,241,10973307,14485,0,1756491599,12969.377508069992,45.807290609998745,53353.93257864001 2025-08-29,18:20:01.000,241,10973358,14525,0,1756491600,12969.438134859993,45.78614322000067,53353.96751424 2025-08-29,18:20:02.000,241,10973336,14365,0,1756491601,12969.431398549998,45.77909409000131,53353.96751424 2025-08-29,18:20:03.000,241,10973356,14405,0,1756491602,12969.431398549998,45.77204496000195,53353.911617280006 2025-08-29,18:20:04.000,241,10973376,14405,0,1756491603,12969.512234269998,45.74384844000451,53353.95354000001 2025-08-29,18:20:05.000,241,10973326,14325,0,1756491604,12969.539179509993,45.7156519199998,53354.00244984001 2025-08-29,18:20:06.000,241,10973325,14445,0,1756491605,12969.593069989998,45.73679930999788,53353.98148848001 2025-08-29,18:20:07.000,241,10973330,14565,0,1756491606,12969.599806299993,45.7156519199998,53353.99546272 2025-08-29,18:20:08.000,241,10973341,14525,0,1756491607,12969.599806299993,45.673357140003645,53354.02341120001 2025-08-29,18:20:09.000,241,10973355,14365,0,1756491608,12969.620015229993,45.687455400002364,53353.99546272 2025-08-29,18:20:10.000,241,10973281,14325,0,1756491609,12969.620015229993,45.680406270003004,53353.97450136 2025-08-29,18:20:11.000,241,10973351,14285,0,1756491610,12969.626751539989,45.631062360000215,53353.92559152 2025-08-29,18:20:12.000,241,10973324,14365,0,1756491611,12969.626751539989,45.616964100001496,53353.911617280006 2025-08-29,18:20:13.000,241,10973352,14485,0,1756491612,12969.640224159994,45.55352192999999,53354.009436960005 2025-08-29,18:20:14.000,241,10973378,14125,0,1756491613,12969.667169399989,45.567620189998706,53353.9884756 2025-08-29,18:20:15.000,241,10973308,14565,0,1756491614,12969.680642019994,45.54647280000063,53353.99546272 2025-08-29,18:20:16.000,241,10973336,14645,0,1756491615,12969.694114639999,45.54647280000063,53354.04437256 2025-08-29,18:20:17.000,241,10973368,14405,0,1756491616,12969.727796189989,45.49712888999784,53354.04437256 2025-08-29,18:20:18.000,241,10973323,14445,0,1756491617,12969.734532499999,45.51122715000383,53354.06533392 2025-08-29,18:20:19.000,241,10973369,14445,0,1756491618,12969.700850949994,45.48303062999912,53354.079308160006 2025-08-29,18:20:20.000,241,10973331,14565,0,1756491619,12969.774950359999,45.4689323700004,53354.01642408 2025-08-29,18:20:21.000,241,10973331,14525,0,1756491620,12969.741268809994,45.42663759000425,53354.08629528 2025-08-29,18:20:22.000,241,10973335,14725,0,1756491621,12969.761477739994,45.405490199998894,53354.10725664 2025-08-29,18:20:23.000,241,10973318,14365,0,1756491622,12969.741268809994,45.398441069999535,53354.06533392 2025-08-29,18:20:24.000,241,10973329,14525,0,1756491623,12969.727796189989,45.34909716000402,53354.07232104001 2025-08-29,18:20:25.000,241,10973307,14365,0,1756491624,12969.754741429999,45.34204803000466,53354.058346800004 2025-08-29,18:20:26.000,241,10973376,14365,0,1756491625,12969.721059879994,45.34204803000466,53354.05135968001 2025-08-29,18:20:27.000,241,10973371,14565,0,1756491626,12969.74800511999,45.34204803000466,53353.97450136 2025-08-29,18:20:28.000,241,10973327,14645,0,1756491627,12969.76821404999,45.32794976999867,53353.97450136 2025-08-29,18:20:29.000,241,10973344,14285,0,1756491628,12969.727796189989,45.35614629000338,53354.03738544 2025-08-29,18:20:30.000,241,10973324,14725,0,1756491629,12969.76821404999,45.391391940000176,53354.07232104001 2025-08-29,18:20:31.000,241,10973361,14405,0,1756491630,12969.78842297999,45.35614629000338,53354.03039832001 2025-08-29,18:20:32.000,241,10973325,14285,0,1756491631,12969.815368219999,45.36319542000274,53354.03039832001 2025-08-29,18:20:33.000,241,10973315,14445,0,1756491632,12969.85578608,45.398441069999535,53354.03039832001 2025-08-29,18:20:34.000,241,10973339,14565,0,1756491633,12969.88946762999,45.41253932999825,53354.07232104001 2025-08-29,18:20:35.000,241,10973320,14485,0,1756491634,12969.91641287,45.405490199998894,53354.079308160006 2025-08-29,18:20:36.000,241,10973293,14525,0,1756491635,12969.983775969995,45.42663759000425,53354.08629528 2025-08-29,18:20:37.000,241,10973342,14445,0,1756491636,12969.99724859,45.454834110001684,53354.11424376 2025-08-29,18:20:38.000,241,10973371,14485,0,1756491637,12969.97030334999,45.440735850002966,53354.11424376 2025-08-29,18:20:39.000,241,10973300,14605,0,1756491638,12969.983775969995,45.440735850002966,53354.04437256 2025-08-29,18:20:40.000,241,10973293,14445,0,1756491639,12970.03766645,45.49712888999784,53354.058346800004 2025-08-29,18:20:41.000,241,10973318,14525,0,1756491640,12970.024193829995,45.454834110001684,53354.06533392 2025-08-29,18:20:42.000,241,10973338,14245,0,1756491641,12970.03766645,45.447784980002325,53354.009436960005 2025-08-29,18:20:43.000,241,10973332,14525,0,1756491642,12970.03766645,45.47598149999976,53354.01642408 2025-08-29,18:20:44.000,241,10973310,14365,0,1756491643,12970.05787538,45.447784980002325,53354.06533392 2025-08-29,18:20:45.000,241,10973343,14485,0,1756491644,12970.07808431,45.440735850002966,53354.2330248 2025-08-29,18:20:46.000,241,10973344,14205,0,1756491645,12970.064611689995,45.398441069999535,53354.20507632 2025-08-29,18:20:47.000,241,10973373,14205,0,1756491646,12970.05787538,45.398441069999535,53354.246999040006 2025-08-29,18:20:48.000,241,10973369,14565,0,1756491647,12970.01072120999,45.37729368000146,53354.28892176001 2025-08-29,18:20:49.000,241,10973308,14605,0,1756491648,12970.03093013999,45.32794976999867,53354.302896 2025-08-29,18:20:50.000,241,10973362,14285,0,1756491649,12970.003984899995,45.32794976999867,53354.32385736 2025-08-29,18:20:51.000,241,10973349,14045,0,1756491650,12969.97030334999,45.32090063999931,53354.28193464 2025-08-29,18:20:52.000,241,10973345,14685,0,1756491651,12969.943358109995,45.30680238000059,53354.25398616 2025-08-29,18:20:53.000,241,10973349,14285,0,1756491652,12969.923149179995,45.29270412000187,53354.30988312 2025-08-29,18:20:54.000,241,10973333,14365,0,1756491653,12969.89620394,45.29975325000123,53354.36578008001 2025-08-29,18:20:55.000,241,10973312,14885,0,1756491654,12969.882731319994,45.28565499000251,53354.35180584 2025-08-29,18:20:56.000,241,10973345,14645,0,1756491655,12969.90967655999,45.20811456000229,53354.3727672 2025-08-29,18:20:57.000,241,10973383,14405,0,1756491656,12969.85578608,45.172868909998215,53354.35879296001 2025-08-29,18:20:58.000,241,10973307,14525,0,1756491657,12969.85578608,45.1235250000027,53354.37975432 2025-08-29,18:20:59.000,241,10973338,14445,0,1756491658,12969.82884083999,45.13057413000206,53354.43565128001 2025-08-29,18:21:00.000,241,10973311,14605,0,1756491659,12969.83557715,45.10237761000462,53354.463599760005 2025-08-29,18:21:01.000,241,10973311,14525,0,1756491660,12969.822104529994,45.08123021999927,53354.48456112001 2025-08-29,18:21:02.000,241,10973346,14325,0,1756491661,12969.80863190999,45.05303370000183,53354.49853536 2025-08-29,18:21:03.000,241,10973307,14565,0,1756491662,12969.795159289999,45.06008283000119,53354.463599760005 2025-08-29,18:21:04.000,241,10973337,14565,0,1756491663,12969.78842297999,45.01778804999776,53354.463599760005 2025-08-29,18:21:05.000,241,10973309,14165,0,1756491664,12969.80863190999,44.989591530000325,53354.42866416 2025-08-29,18:21:06.000,241,10973329,14405,0,1756491665,12969.74800511999,44.94729675000417,53354.393728560004 2025-08-29,18:21:07.000,241,10973303,14325,0,1756491666,12969.774950359999,44.89090371000202,53354.463599760005 2025-08-29,18:21:08.000,241,10973340,14685,0,1756491667,12969.801895599994,44.9120511000001,53354.477574 2025-08-29,18:21:09.000,241,10973334,14525,0,1756491668,12969.781686669994,44.8768054500033,53354.42866416 2025-08-29,18:21:10.000,241,10973339,14445,0,1756491669,12969.795159289999,44.8768054500033,53354.414689920006 2025-08-29,18:21:11.000,241,10973311,14565,0,1756491670,12969.815368219999,44.84860892999859,53354.42167704 2025-08-29,18:21:12.000,241,10973342,14725,0,1756491671,12969.795159289999,44.806314150002436,53354.45661264001 2025-08-29,18:21:13.000,241,10973341,14325,0,1756491672,12969.822104529994,44.77811762999772,53354.45661264001 2025-08-29,18:21:14.000,241,10973380,14205,0,1756491673,12969.82884083999,44.79926502000308,53354.44962552 2025-08-29,18:21:15.000,241,10973334,14605,0,1756491674,12969.842313459994,44.756970239999646,53354.477574 2025-08-29,18:21:16.000,241,10973349,14365,0,1756491675,12969.842313459994,44.72877372000221,53354.53347096001 2025-08-29,18:21:17.000,241,10973374,14405,0,1756491676,12969.862522389994,44.72172459000285,53354.49154824 2025-08-29,18:21:18.000,241,10973298,14565,0,1756491677,12969.84904976999,44.71467546000349,53354.50552248001 2025-08-29,18:21:19.000,241,10973296,14725,0,1756491678,12969.862522389994,44.70057720000477,53354.512509600005 2025-08-29,18:21:20.000,241,10973331,14205,0,1756491679,12969.88946762999,44.67238068000006,53354.51949672 2025-08-29,18:21:21.000,241,10973392,14365,0,1756491680,12969.862522389994,44.72172459000285,53354.55443232001 2025-08-29,18:21:22.000,241,10973335,14205,0,1756491681,12969.87599501,44.65828242000134,53354.582380800006 2025-08-29,18:21:23.000,241,10973321,14765,0,1756491682,12969.882731319994,44.637135030003265,53354.63827776 2025-08-29,18:21:24.000,241,10973299,14605,0,1756491683,12969.88946762999,44.65123329000198,53354.64526488 2025-08-29,18:21:25.000,241,10973348,14525,0,1756491684,12969.89620394,44.587791120000475,53354.64526488 2025-08-29,18:21:26.000,241,10973307,14605,0,1756491685,12969.882731319994,44.5666437300024,53354.65923912 2025-08-29,18:21:27.000,241,10973371,14645,0,1756491686,12969.88946762999,44.524348949998966,53354.63827776 2025-08-29,18:21:28.000,241,10973302,14565,0,1756491687,12969.862522389994,44.524348949998966,53354.631290640005 2025-08-29,18:21:29.000,241,10973283,14485,0,1756491688,12969.89620394,44.48205417000281,53354.63827776 2025-08-29,18:21:30.000,241,10973294,14845,0,1756491689,12969.90967655999,44.47500504000345,53354.61032928 2025-08-29,18:21:31.000,241,10973345,14405,0,1756491690,12969.87599501,44.44680851999874,53354.631290640005 2025-08-29,18:21:32.000,241,10973316,14405,0,1756491691,12969.87599501,44.411562870001944,53354.631290640005 2025-08-29,18:21:33.000,241,10973348,14365,0,1756491692,12969.923149179995,44.404513740002585,53354.631290640005 2025-08-29,18:21:34.000,241,10973315,14325,0,1756491693,12969.902940249995,44.4186120000013,53354.66622624 2025-08-29,18:21:35.000,241,10973325,14565,0,1756491694,12969.89620394,44.42566113000066,53354.67321336001 2025-08-29,18:21:36.000,241,10973365,14485,0,1756491695,12969.89620394,44.38336635000451,53354.680200480005 2025-08-29,18:21:37.000,241,10973318,14445,0,1756491696,12969.95683073,44.397464610003226,53354.70814896 2025-08-29,18:21:38.000,241,10973301,14725,0,1756491697,12969.97030334999,44.362218959999154,53354.70116184001 2025-08-29,18:21:39.000,241,10973359,14445,0,1756491698,12969.95683073,44.348120700000436,53354.77103304001 2025-08-29,18:21:40.000,241,10973336,14565,0,1756491699,12969.943358109995,44.36926808999851,53354.71513608 2025-08-29,18:21:41.000,241,10973368,14485,0,1756491700,12969.97703966,44.37631721999787,53354.71513608 2025-08-29,18:21:42.000,241,10973373,14205,0,1756491701,12969.95009441999,44.38336635000451,53354.71513608 2025-08-29,18:21:43.000,241,10973286,14445,0,1756491702,12969.983775969995,44.362218959999154,53354.72212320001 2025-08-29,18:21:44.000,241,10973361,14565,0,1756491703,12969.963567039995,44.397464610003226,53354.81295576 2025-08-29,18:21:45.000,241,10973358,14565,0,1756491704,12969.983775969995,44.43271026000002,53354.798981520005 2025-08-29,18:21:46.000,241,10973365,14445,0,1756491705,12970.01072120999,44.4186120000013,53354.83391712 2025-08-29,18:21:47.000,241,10973349,14565,0,1756491706,12970.05113906999,44.43975938999938,53354.7570588 2025-08-29,18:21:48.000,241,10973348,14525,0,1756491707,12970.07134799999,44.46795591000409,53354.798981520005 2025-08-29,18:21:49.000,241,10973302,14565,0,1756491708,12970.084820619995,44.47500504000345,53354.80596864 2025-08-29,18:21:50.000,241,10973387,14365,0,1756491709,12970.07134799999,44.524348949998966,53354.77103304001 2025-08-29,18:21:51.000,241,10973317,14805,0,1756491710,12970.11176585999,44.51025069000025,53354.72212320001 2025-08-29,18:21:52.000,241,10973385,14485,0,1756491711,12970.145447409996,44.55959460000304,53354.79199440001 2025-08-29,18:21:53.000,241,10973328,14605,0,1756491712,12970.13197478999,44.580741990001115,53354.81295576 2025-08-29,18:21:54.000,241,10973342,14565,0,1756491713,12970.19260157999,44.594840249999834,53354.78500728 2025-08-29,18:21:55.000,241,10973326,14405,0,1756491714,12970.185865269996,44.630085900003905,53354.81295576 2025-08-29,18:21:56.000,241,10973359,14485,0,1756491715,12970.17912896,44.60893850999855,53354.76404592 2025-08-29,18:21:57.000,241,10973366,14525,0,1756491716,12970.145447409996,44.637135030003265,53354.72212320001 2025-08-29,18:21:58.000,241,10973301,14485,0,1756491717,12970.145447409996,44.644184160002624,53354.74308456001 2025-08-29,18:21:59.000,241,10973325,14605,0,1756491718,12970.11850217,44.65123329000198,53354.70116184001 2025-08-29,18:22:00.000,241,10973367,14565,0,1756491719,12970.15218371999,44.65123329000198,53354.77103304001 2025-08-29,18:22:01.000,241,10973336,14605,0,1756491720,12970.145447409996,44.6653315500007,53354.729110320004 2025-08-29,18:22:02.000,241,10973355,14525,0,1756491721,12970.15218371999,44.74287198000093,53354.798981520005 2025-08-29,18:22:03.000,241,10973369,14725,0,1756491722,12970.1387111,44.72877372000221,53354.750071680006 2025-08-29,18:22:04.000,241,10973314,14605,0,1756491723,12970.15218371999,44.73582285000157,53354.729110320004 2025-08-29,18:22:05.000,241,10973316,14485,0,1756491724,12970.13197478999,44.72877372000221,53354.65923912 2025-08-29,18:22:06.000,241,10973373,14525,0,1756491725,12970.1387111,44.72877372000221,53354.680200480005 2025-08-29,18:22:07.000,241,10973276,14525,0,1756491726,12970.125238479995,44.74287198000093,53354.6173164 2025-08-29,18:22:08.000,241,10973322,14605,0,1756491727,12970.11850217,44.764019369999005,53354.631290640005 2025-08-29,18:22:09.000,241,10973321,14445,0,1756491728,12970.07808431,44.78516676000436,53354.631290640005 2025-08-29,18:22:10.000,241,10973366,14405,0,1756491729,12970.125238479995,44.83451066999987,53354.67321336001 2025-08-29,18:22:11.000,241,10973330,14525,0,1756491730,12970.07134799999,44.84860892999859,53354.66622624 2025-08-29,18:22:12.000,241,10973331,14525,0,1756491731,12970.07808431,44.85565805999795,53354.680200480005 2025-08-29,18:22:13.000,241,10973363,14285,0,1756491732,12970.07134799999,44.88385458000266,53354.631290640005 2025-08-29,18:22:14.000,241,10973397,14565,0,1756491733,12970.044402759995,44.8768054500033,53354.680200480005 2025-08-29,18:22:15.000,241,10973322,14365,0,1756491734,12970.024193829995,44.92614935999882,53354.65225200001 2025-08-29,18:22:16.000,241,10973306,14365,0,1756491735,12969.99051227999,44.96844414000225,53354.62430352001 2025-08-29,18:22:17.000,241,10973357,14365,0,1756491736,12970.003984899995,44.982542400000966,53354.72212320001 2025-08-29,18:22:18.000,241,10973333,14365,0,1756491737,12969.99724859,45.003689789999044,53354.694174719996 2025-08-29,18:22:19.000,241,10973328,14445,0,1756491738,12969.963567039995,45.0107389199984,53354.65225200001 2025-08-29,18:22:20.000,241,10973374,14325,0,1756491739,12969.95683073,45.0248371800044,53354.62430352001 2025-08-29,18:22:21.000,241,10973295,14525,0,1756491740,12969.95009441999,45.09532847999799,53354.60334216001 2025-08-29,18:22:22.000,241,10973391,14205,0,1756491741,12969.88946762999,45.08827934999863,53354.56840656 2025-08-29,18:22:23.000,241,10973317,14485,0,1756491742,12969.862522389994,45.14467239000078,53354.561419440004 2025-08-29,18:22:24.000,241,10973366,14325,0,1756491743,12969.83557715,45.15172152000014,53354.54045808 2025-08-29,18:22:25.000,241,10973315,14485,0,1756491744,12969.80863190999,45.165819779998856,53354.57539368001 2025-08-29,18:22:26.000,241,10973325,14725,0,1756491745,12969.815368219999,45.15172152000014,53354.56840656 2025-08-29,18:22:27.000,241,10973352,14525,0,1756491746,12969.78842297999,45.15172152000014,53354.52648384001 2025-08-29,18:22:28.000,241,10973343,14485,0,1756491747,12969.78842297999,45.18696717000421,53354.49853536 2025-08-29,18:22:29.000,241,10973358,14525,0,1756491748,12969.754741429999,45.264507600004436,53354.49853536 2025-08-29,18:22:30.000,241,10973336,14805,0,1756491749,12969.727796189989,45.215163690001646,53354.4426384 2025-08-29,18:22:31.000,241,10973319,14445,0,1756491750,12969.694114639999,45.18696717000421,53354.42866416 2025-08-29,18:22:32.000,241,10973369,14645,0,1756491751,12969.660433089994,45.215163690001646,53354.42167704 2025-08-29,18:22:33.000,241,10973349,14365,0,1756491752,12969.646960469989,45.229261950000364,53354.414689920006 2025-08-29,18:22:34.000,241,10973375,14485,0,1756491753,12969.653696779998,45.20811456000229,53354.43565128001 2025-08-29,18:22:35.000,241,10973340,14405,0,1756491754,12969.620015229993,45.20811456000229,53354.37975432 2025-08-29,18:22:36.000,241,10973339,14285,0,1756491755,12969.586333679988,45.20811456000229,53354.414689920006 2025-08-29,18:22:37.000,241,10973308,14565,0,1756491756,12969.572861059998,45.222212820001005,53354.42167704 2025-08-29,18:22:38.000,241,10973313,14645,0,1756491757,12969.518970579993,45.172868909998215,53354.40770280001 2025-08-29,18:22:39.000,241,10973349,14445,0,1756491758,12969.586333679988,45.172868909998215,53354.37975432 2025-08-29,18:22:40.000,241,10973323,14405,0,1756491759,12969.606542609989,45.14467239000078,53354.40071568 2025-08-29,18:22:41.000,241,10973335,14565,0,1756491760,12969.626751539989,45.13057413000206,53354.36578008001 2025-08-29,18:22:42.000,241,10973306,14565,0,1756491761,12969.620015229993,45.10942674000398,53354.393728560004 2025-08-29,18:22:43.000,241,10973365,14725,0,1756491762,12969.646960469989,45.0248371800044,53354.44962552 2025-08-29,18:22:44.000,241,10973348,14285,0,1756491763,12969.633487849998,45.01778804999776,53354.463599760005 2025-08-29,18:22:45.000,241,10973303,14605,0,1756491764,12969.620015229993,45.01778804999776,53354.38674144001 2025-08-29,18:22:46.000,241,10973387,14325,0,1756491765,12969.653696779998,44.982542400000966,53354.414689920006 2025-08-29,18:22:47.000,241,10973352,14325,0,1756491766,12969.721059879994,44.989591530000325,53354.40071568 2025-08-29,18:22:48.000,241,10973326,14525,0,1756491767,12969.74800511999,44.96139501000289,53354.35879296001 2025-08-29,18:22:49.000,241,10973323,14525,0,1756491768,12969.781686669994,44.94024762000481,53354.42866416 2025-08-29,18:22:50.000,241,10973328,14365,0,1756491769,12969.815368219999,44.9120511000001,53354.45661264001 2025-08-29,18:22:51.000,241,10973288,14205,0,1756491770,12969.815368219999,44.869756320003944,53354.40071568 2025-08-29,18:22:52.000,241,10973335,14445,0,1756491771,12969.842313459994,44.84860892999859,53354.38674144001 2025-08-29,18:22:53.000,241,10973323,14605,0,1756491772,12969.87599501,44.90500197000074,53354.38674144001 2025-08-29,18:22:54.000,241,10973352,14605,0,1756491773,12969.86925869999,44.869756320003944,53354.40071568 2025-08-29,18:22:55.000,241,10973323,14325,0,1756491774,12969.90967655999,44.84860892999859,53354.42167704 2025-08-29,18:22:56.000,241,10973322,14725,0,1756491775,12969.923149179995,44.862707190004585,53354.44962552 2025-08-29,18:22:57.000,241,10973321,14285,0,1756491776,12970.01072120999,44.84155979999923,53354.42167704 2025-08-29,18:22:58.000,241,10973309,14485,0,1756491777,12969.97703966,44.84155979999923,53354.4426384 2025-08-29,18:22:59.000,241,10973349,14485,0,1756491778,12970.024193829995,44.89090371000202,53354.47058688 2025-08-29,18:23:00.000,241,10973445,14525,0,1756491779,12970.064611689995,44.862707190004585,53354.477574 2025-08-29,18:23:01.000,241,10973359,14205,0,1756491780,12970.09829324,44.84860892999859,53354.42167704 2025-08-29,18:23:02.000,241,10973352,14285,0,1756491781,12970.09155692999,44.820412410001154,53354.47058688 2025-08-29,18:23:03.000,241,10973334,14805,0,1756491782,12970.09829324,44.806314150002436,53354.47058688 2025-08-29,18:23:04.000,241,10973283,14365,0,1756491783,12970.09155692999,44.77811762999772,53354.50552248001 2025-08-29,18:23:05.000,241,10973367,14485,0,1756491784,12970.125238479995,44.771068499998364,53354.463599760005 2025-08-29,18:23:06.000,241,10973341,14445,0,1756491785,12970.13197478999,44.771068499998364,53354.51949672 2025-08-29,18:23:07.000,241,10973355,14725,0,1756491786,12970.15892003,44.69352806999814,53354.61032928 2025-08-29,18:23:08.000,241,10973322,14525,0,1756491787,12970.206074199996,44.65123329000198,53354.5474452 2025-08-29,18:23:09.000,241,10973344,14325,0,1756491788,12970.206074199996,44.65828242000134,53354.55443232001 2025-08-29,18:23:10.000,241,10973342,14685,0,1756491789,12970.212810509991,44.637135030003265,53354.61032928 2025-08-29,18:23:11.000,241,10973308,14525,0,1756491790,12970.233019439991,44.637135030003265,53354.582380800006 2025-08-29,18:23:12.000,241,10973384,14325,0,1756491791,12970.246492059996,44.623036770004546,53354.5474452 2025-08-29,18:23:13.000,241,10973292,14445,0,1756491792,12970.25996468,44.60188937999919,53354.56840656 2025-08-29,18:23:14.000,241,10973315,14485,0,1756491793,12970.246492059996,44.55254547000368,53354.55443232001 2025-08-29,18:23:15.000,241,10973345,14365,0,1756491794,12970.23975575,44.55254547000368,53354.57539368001 2025-08-29,18:23:16.000,241,10973340,14405,0,1756491795,12970.246492059996,44.524348949998966,53354.65923912 2025-08-29,18:23:17.000,241,10973345,14365,0,1756491796,12970.293646229991,44.51025069000025,53354.582380800006 2025-08-29,18:23:18.000,241,10973326,14445,0,1756491797,12970.300382540001,44.460906780004734,53354.62430352001 2025-08-29,18:23:19.000,241,10973309,14445,0,1756491798,12970.313855159991,44.47500504000345,53354.71513608 2025-08-29,18:23:20.000,241,10973373,14725,0,1756491799,12970.347536709996,44.48205417000281,53354.67321336001 2025-08-29,18:23:21.000,241,10973389,14325,0,1756491800,12970.354273019992,44.44680851999874,53354.63827776 2025-08-29,18:23:22.000,241,10973305,14645,0,1756491801,12970.300382540001,44.4538576499981,53354.631290640005 2025-08-29,18:23:23.000,241,10973332,14725,0,1756491802,12970.361009330001,44.46795591000409,53354.62430352001 2025-08-29,18:23:24.000,241,10973312,14325,0,1756491803,12970.367745639996,44.460906780004734,53354.61032928 2025-08-29,18:23:25.000,241,10973359,14485,0,1756491804,12970.387954569997,44.47500504000345,53354.63827776 2025-08-29,18:23:26.000,241,10973309,14365,0,1756491805,12970.387954569997,44.50320156000089,53354.67321336001 2025-08-29,18:23:27.000,241,10973309,14445,0,1756491806,12970.421636120001,44.49615243000153,53354.67321336001 2025-08-29,18:23:28.000,241,10973333,14565,0,1756491807,12970.387954569997,44.48910330000217,53354.70116184001 2025-08-29,18:23:29.000,241,10973315,14525,0,1756491808,12970.414899809992,44.47500504000345,53354.6871876 2025-08-29,18:23:30.000,241,10973334,14485,0,1756491809,12970.421636120001,44.47500504000345,53354.63827776 2025-08-29,18:23:31.000,241,10973333,14605,0,1756491810,12970.381218260001,44.4538576499981,53354.631290640005 2025-08-29,18:23:32.000,241,10973317,14325,0,1756491811,12970.421636120001,44.44680851999874,53354.66622624 2025-08-29,18:23:33.000,241,10973334,14365,0,1756491812,12970.495735529992,44.4186120000013,53354.631290640005 2025-08-29,18:23:34.000,241,10973331,14565,0,1756491813,12970.482262910002,44.42566113000066,53354.64526488 2025-08-29,18:23:35.000,241,10973355,14685,0,1756491814,12970.495735529992,44.397464610003226,53354.71513608 2025-08-29,18:23:36.000,241,10973362,14445,0,1756491815,12970.488999219997,44.42566113000066,53354.6871876 2025-08-29,18:23:37.000,241,10973373,14205,0,1756491816,12970.495735529992,44.38336635000451,53354.72212320001 2025-08-29,18:23:38.000,241,10973348,14685,0,1756491817,12970.515944459992,44.36926808999851,53354.71513608 2025-08-29,18:23:39.000,241,10973331,14605,0,1756491818,12970.488999219997,44.44680851999874,53354.67321336001 2025-08-29,18:23:40.000,241,10973330,14525,0,1756491819,12970.475526599992,44.4186120000013,53354.694174719996 2025-08-29,18:23:41.000,241,10973309,14485,0,1756491820,12970.488999219997,44.411562870001944,53354.70116184001 2025-08-29,18:23:42.000,241,10973298,14405,0,1756491821,12970.495735529992,44.42566113000066,53354.6871876 2025-08-29,18:23:43.000,241,10973293,14445,0,1756491822,12970.542889700002,44.397464610003226,53354.74308456001 2025-08-29,18:23:44.000,241,10973312,14645,0,1756491823,12970.542889700002,44.33402244000172,53354.71513608 2025-08-29,18:23:45.000,241,10973339,14525,0,1756491824,12970.515944459992,44.362218959999154,53354.76404592 2025-08-29,18:23:46.000,241,10973348,14325,0,1756491825,12970.482262910002,44.32697331000236,53354.78500728 2025-08-29,18:23:47.000,241,10973331,14605,0,1756491826,12970.509208149997,44.28467852999893,53354.729110320004 2025-08-29,18:23:48.000,241,10973328,14645,0,1756491827,12970.488999219997,44.28467852999893,53354.77802016 2025-08-29,18:23:49.000,241,10973328,14365,0,1756491828,12970.488999219997,44.26353114000085,53354.81994288001 2025-08-29,18:23:50.000,241,10973319,14525,0,1756491829,12970.488999219997,44.20008896999934,53354.81295576 2025-08-29,18:23:51.000,241,10973336,14445,0,1756491830,12970.448581359997,44.2071380999987,53354.85487848 2025-08-29,18:23:52.000,241,10973346,14485,0,1756491831,12970.394690879992,44.15074506000383,53354.84090424001 2025-08-29,18:23:53.000,241,10973332,14685,0,1756491832,12970.414899809992,44.16484332000255,53354.847891360005 2025-08-29,18:23:54.000,241,10973344,14445,0,1756491833,12970.408163499997,44.15074506000383,53354.847891360005 2025-08-29,18:23:55.000,241,10973344,14605,0,1756491834,12970.387954569997,44.14369593000447,53354.861865599996 2025-08-29,18:23:56.000,241,10973359,14405,0,1756491835,12970.340800400001,44.136646799997834,53354.80596864 2025-08-29,18:23:57.000,241,10973305,14565,0,1756491836,12970.327327779996,44.09435202000168,53354.83391712 2025-08-29,18:23:58.000,241,10973275,14565,0,1756491837,12970.313855159991,44.1084502800004,53354.90378832 2025-08-29,18:23:59.000,241,10973320,14605,0,1756491838,12970.293646229991,44.05205723999825,53354.84090424001 2025-08-29,18:24:00.000,241,10973356,14605,0,1756491839,12970.25996468,44.1084502800004,53354.87583984 2025-08-29,18:24:01.000,241,10973368,14445,0,1756491840,12970.246492059996,44.129597669998475,53354.81295576 2025-08-29,18:24:02.000,241,10973341,14365,0,1756491841,12970.25996468,44.1084502800004,53354.80596864 2025-08-29,18:24:03.000,241,10973261,14365,0,1756491842,12970.246492059996,44.1084502800004,53354.86885272001 2025-08-29,18:24:04.000,241,10973345,14525,0,1756491843,12970.253228369991,44.122548539999116,53354.861865599996 2025-08-29,18:24:05.000,241,10973353,14285,0,1756491844,12970.253228369991,44.14369593000447,53354.87583984 2025-08-29,18:24:06.000,241,10973333,14725,0,1756491845,12970.273437299991,44.21418722999806,53354.896801200004 2025-08-29,18:24:07.000,241,10973330,14365,0,1756491846,12970.266700989996,44.19303983999998,53354.81295576 2025-08-29,18:24:08.000,241,10973335,14605,0,1756491847,12970.300382540001,44.228285490004055,53354.91077544001 2025-08-29,18:24:09.000,241,10973369,14685,0,1756491848,12970.307118849996,44.25648201000149,53354.861865599996 2025-08-29,18:24:10.000,241,10973376,14605,0,1756491849,12970.340800400001,44.235334620003414,53354.847891360005 2025-08-29,18:24:11.000,241,10973314,14725,0,1756491850,12970.361009330001,44.27058027000021,53354.86885272001 2025-08-29,18:24:12.000,241,10973370,14685,0,1756491851,12970.327327779996,44.30582592000428,53354.85487848 2025-08-29,18:24:13.000,241,10973310,14565,0,1756491852,12970.340800400001,44.30582592000428,53354.85487848 2025-08-29,18:24:14.000,241,10973351,14405,0,1756491853,12970.354273019992,44.32697331000236,53354.83391712 2025-08-29,18:24:15.000,241,10973345,14565,0,1756491854,12970.374481949992,44.34107157000108,53354.85487848 2025-08-29,18:24:16.000,241,10973297,14405,0,1756491855,12970.374481949992,44.36926808999851,53354.861865599996 2025-08-29,18:24:17.000,241,10973304,14605,0,1756491856,12970.394690879992,44.362218959999154,53354.80596864 2025-08-29,18:24:18.000,241,10973333,14605,0,1756491857,12970.408163499997,44.362218959999154,53354.83391712 2025-08-29,18:24:19.000,241,10973354,14285,0,1756491858,12970.394690879992,44.39041548000387,53354.76404592 2025-08-29,18:24:20.000,241,10973350,14645,0,1756491859,12970.387954569997,44.48910330000217,53354.77103304001 2025-08-29,18:24:21.000,241,10973321,14365,0,1756491860,12970.387954569997,44.50320156000089,53354.81295576 2025-08-29,18:24:22.000,241,10973310,14565,0,1756491861,12970.448581359997,44.44680851999874,53354.80596864 2025-08-29,18:24:23.000,241,10973327,14765,0,1756491862,12970.495735529992,44.43975938999938,53354.750071680006 2025-08-29,18:24:24.000,241,10973361,14605,0,1756491863,12970.468790289997,44.4538576499981,53354.7570588 2025-08-29,18:24:25.000,241,10973367,14245,0,1756491864,12970.428372429997,44.524348949998966,53354.6871876 2025-08-29,18:24:26.000,241,10973305,14325,0,1756491865,12970.421636120001,44.37631721999787,53354.76404592 2025-08-29,18:24:27.000,241,10973263,14565,0,1756491866,12970.408163499997,44.43975938999938,53354.729110320004 2025-08-29,18:24:28.000,241,10973323,14525,0,1756491867,12970.19260157999,44.623036770004546,53355.05750496001 2025-08-29,18:24:29.000,241,10973290,14685,0,1756491868,12969.78842297999,44.820412410001154,53354.79199440001 2025-08-29,18:24:30.000,241,10973310,14365,0,1756491869,12969.545915819988,44.70762633000413,53354.43565128001 2025-08-29,18:24:31.000,241,10973317,14605,0,1756491870,12969.74800511999,44.820412410001154,53354.76404592 2025-08-29,18:24:32.000,241,10973309,14485,0,1756491871,12969.983775969995,44.77811762999772,53354.93872392001 2025-08-29,18:24:33.000,241,10973334,14445,0,1756491872,12969.9366218,44.813363280001795,53354.86885272001 2025-08-29,18:24:34.000,241,10973352,14285,0,1756491873,12969.983775969995,44.862707190004585,53354.9317368 2025-08-29,18:24:35.000,241,10973328,14405,0,1756491874,12969.99724859,44.84860892999859,53354.95968528001 2025-08-29,18:24:36.000,241,10973314,14485,0,1756491875,12969.983775969995,44.84860892999859,53354.896801200004 2025-08-29,18:24:37.000,241,10973314,14365,0,1756491876,12969.983775969995,44.862707190004585,53354.87583984 2025-08-29,18:24:38.000,241,10973348,14725,0,1756491877,12969.99051227999,44.862707190004585,53354.85487848 2025-08-29,18:24:39.000,241,10973344,14605,0,1756491878,12970.01745752,44.862707190004585,53354.87583984 2025-08-29,18:24:40.000,241,10973376,14485,0,1756491879,12970.044402759995,44.869756320003944,53354.88282696 2025-08-29,18:24:41.000,241,10973320,14725,0,1756491880,12970.044402759995,44.90500197000074,53354.847891360005 2025-08-29,18:24:42.000,241,10973340,14525,0,1756491881,12970.01072120999,44.94024762000481,53354.82693 2025-08-29,18:24:43.000,241,10973314,14725,0,1756491882,12970.01745752,44.92614935999882,53354.83391712 2025-08-29,18:24:44.000,241,10973355,14525,0,1756491883,12969.95009441999,45.1235250000027,53354.87583984 2025-08-29,18:24:45.000,241,10973334,14565,0,1756491884,12969.902940249995,45.28565499000251,53354.91077544001 2025-08-29,18:24:46.000,241,10973329,14365,0,1756491885,12969.882731319994,45.3702445500021,53355.001608 2025-08-29,18:24:47.000,241,10973375,14685,0,1756491886,12969.89620394,45.38434281000082,53354.97365952 2025-08-29,18:24:48.000,241,10973315,14525,0,1756491887,12969.89620394,45.4689323700004,53355.07846632001 2025-08-29,18:24:49.000,241,10973351,14525,0,1756491888,12969.83557715,45.53942367000127,53355.11340192 2025-08-29,18:24:50.000,241,10973347,14485,0,1756491889,12969.842313459994,45.60991497000214,53355.15532464001 2025-08-29,18:24:51.000,241,10973324,14565,0,1756491890,12969.86925869999,45.616964100001496,53355.134363280005 2025-08-29,18:24:52.000,241,10973336,14765,0,1756491891,12969.86925869999,45.5817184500047,53355.12038904 2025-08-29,18:24:53.000,241,10973242,14445,0,1756491892,12969.882731319994,45.59581671000342,53355.07846632001 2025-08-29,18:24:54.000,241,10973342,14605,0,1756491893,12969.822104529994,45.60991497000214,53355.07846632001 2025-08-29,18:24:55.000,241,10973340,14565,0,1756491894,12969.842313459994,45.624013230000855,53355.07846632001 2025-08-29,18:24:56.000,241,10973319,14805,0,1756491895,12969.83557715,45.616964100001496,53355.07846632001 2025-08-29,18:24:57.000,241,10973347,14325,0,1756491896,12969.88946762999,45.631062360000215,53355.10641480001 2025-08-29,18:24:58.000,241,10973279,14525,0,1756491897,12969.91641287,45.64516061999893,53355.064492080004 2025-08-29,18:24:59.000,241,10973335,14445,0,1756491898,12969.943358109995,45.64516061999893,53355.07846632001 2025-08-29,18:25:00.000,241,10973312,14605,0,1756491899,12969.963567039995,45.69450453000172,53355.11340192 2025-08-29,18:25:01.000,241,10973304,14365,0,1756491900,12969.95683073,45.638111489999574,53355.03654360001 2025-08-29,18:25:02.000,241,10973365,14725,0,1756491901,12970.03766645,45.4689323700004,53354.88981408001 2025-08-29,18:25:03.000,241,10973332,14405,0,1756491902,12970.212810509991,45.229261950000364,53354.70814896 2025-08-29,18:25:04.000,241,10973341,14205,0,1756491903,12970.266700989996,45.1587706499995,53354.74308456001 2025-08-29,18:25:05.000,241,10973305,14605,0,1756491904,12970.293646229991,45.222212820001005,53354.76404592 2025-08-29,18:25:06.000,241,10973352,14085,0,1756491905,12970.320591470001,45.215163690001646,53354.729110320004 2025-08-29,18:25:07.000,241,10973305,14485,0,1756491906,12970.334064089991,45.18696717000421,53354.80596864 2025-08-29,18:25:08.000,241,10973377,14405,0,1756491907,12970.340800400001,45.222212820001005,53354.7570588 2025-08-29,18:25:09.000,241,10973373,14565,0,1756491908,12970.347536709996,45.24336020999908,53354.77103304001 2025-08-29,18:25:10.000,241,10973325,14405,0,1756491909,12970.334064089991,45.24336020999908,53354.78500728 2025-08-29,18:25:11.000,241,10973338,14405,0,1756491910,12970.428372429997,45.20811456000229,53354.77103304001 2025-08-29,18:25:12.000,241,10973385,14525,0,1756491911,12970.401427190001,45.229261950000364,53354.78500728 2025-08-29,18:25:13.000,241,10973365,14725,0,1756491912,12970.401427190001,45.2574584699978,53354.798981520005 2025-08-29,18:25:14.000,241,10973375,14285,0,1756491913,12970.374481949992,45.23631107999972,53354.78500728 2025-08-29,18:25:15.000,241,10973329,14565,0,1756491914,12970.394690879992,45.28565499000251,53354.79199440001 2025-08-29,18:25:16.000,241,10973325,14565,0,1756491915,12970.408163499997,45.24336020999908,53354.750071680006 2025-08-29,18:25:17.000,241,10973331,14565,0,1756491916,12970.394690879992,45.23631107999972,53354.798981520005 2025-08-29,18:25:18.000,241,10973419,14525,0,1756491917,12970.408163499997,45.24336020999908,53354.81295576 2025-08-29,18:25:19.000,241,10973357,14765,0,1756491918,12970.428372429997,45.271556730003795,53354.7570588 2025-08-29,18:25:20.000,241,10973332,14565,0,1756491919,12970.428372429997,45.33499889999803,53354.85487848 2025-08-29,18:25:21.000,241,10973319,14405,0,1756491920,12970.421636120001,45.30680238000059,53354.847891360005 2025-08-29,18:25:22.000,241,10973318,14645,0,1756491921,12970.441845050002,45.34204803000466,53354.84090424001 2025-08-29,18:25:23.000,241,10973347,14365,0,1756491922,12970.401427190001,45.3702445500021,53354.80596864 2025-08-29,18:25:24.000,241,10973331,14645,0,1756491923,12970.387954569997,45.32090063999931,53354.81295576 2025-08-29,18:25:25.000,241,10973363,14285,0,1756491924,12970.401427190001,45.35614629000338,53354.86885272001 2025-08-29,18:25:26.000,241,10973350,15045,0,1756491925,12970.374481949992,45.35614629000338,53354.847891360005 2025-08-29,18:25:27.000,241,10973286,14205,0,1756491926,12970.354273019992,45.37729368000146,53354.88981408001 2025-08-29,18:25:28.000,241,10973356,14645,0,1756491927,12970.361009330001,45.37729368000146,53354.81295576 2025-08-29,18:25:29.000,241,10973358,14245,0,1756491928,12970.293646229991,45.391391940000176,53354.85487848 2025-08-29,18:25:30.000,241,10973302,14605,0,1756491929,12970.307118849996,45.405490199998894,53354.85487848 2025-08-29,18:25:31.000,241,10973292,14565,0,1756491930,12970.327327779996,45.405490199998894,53354.82693 2025-08-29,18:25:32.000,241,10973323,14285,0,1756491931,12970.280173610001,45.38434281000082,53354.79199440001 2025-08-29,18:25:33.000,241,10973316,14445,0,1756491932,12970.280173610001,45.32090063999931,53354.82693 2025-08-29,18:25:34.000,241,10973357,14205,0,1756491933,12970.246492059996,45.31385150999995,53354.81295576 2025-08-29,18:25:35.000,241,10973329,14165,0,1756491934,12970.233019439991,45.31385150999995,53354.81295576 2025-08-29,18:25:36.000,241,10973352,14645,0,1756491935,12970.19260157999,45.31385150999995,53354.847891360005 2025-08-29,18:25:37.000,241,10973322,14405,0,1756491936,12970.185865269996,45.32794976999867,53354.78500728 2025-08-29,18:25:38.000,241,10973312,14205,0,1756491937,12970.17912896,45.31385150999995,53354.81994288001 2025-08-29,18:25:39.000,241,10973367,14525,0,1756491938,12970.165656339996,45.2574584699978,53354.86885272001 2025-08-29,18:25:40.000,241,10973319,14565,0,1756491939,12970.212810509991,45.271556730003795,53354.896801200004 2025-08-29,18:25:41.000,241,10973301,14325,0,1756491940,12970.212810509991,45.278605860003154,53354.896801200004 2025-08-29,18:25:42.000,241,10973317,14525,0,1756491941,12970.212810509991,45.29270412000187,53354.88981408001 2025-08-29,18:25:43.000,241,10973303,14485,0,1756491942,12970.226283129996,45.28565499000251,53354.88981408001 2025-08-29,18:25:44.000,241,10973371,14725,0,1756491943,12970.233019439991,45.32090063999931,53354.917762560006 2025-08-29,18:25:45.000,241,10973346,14325,0,1756491944,12970.19933789,45.30680238000059,53354.92474968 2025-08-29,18:25:46.000,241,10973326,14365,0,1756491945,12970.226283129996,45.32794976999867,53354.896801200004 2025-08-29,18:25:47.000,241,10973330,14245,0,1756491946,12970.23975575,45.35614629000338,53354.9317368 2025-08-29,18:25:48.000,241,10973392,14245,0,1756491947,12970.206074199996,45.34204803000466,53354.88282696 2025-08-29,18:25:49.000,241,10973360,14565,0,1756491948,12970.266700989996,45.36319542000274,53354.92474968 2025-08-29,18:25:50.000,241,10973311,14605,0,1756491949,12970.25996468,45.405490199998894,53354.94571104 2025-08-29,18:25:51.000,241,10973353,14605,0,1756491950,12970.286909919996,45.41958846000489,53354.95269816 2025-08-29,18:25:52.000,241,10973309,14645,0,1756491951,12970.286909919996,45.46188324000104,53354.91077544001 2025-08-29,18:25:53.000,241,10973317,14645,0,1756491952,12970.286909919996,45.52532541000255,53354.896801200004 2025-08-29,18:25:54.000,241,10973326,14645,0,1756491953,12970.286909919996,45.51122715000383,53354.9317368 2025-08-29,18:25:55.000,241,10973343,14805,0,1756491954,12970.313855159991,45.55352192999999,53354.94571104 2025-08-29,18:25:56.000,241,10973393,14485,0,1756491955,12970.293646229991,45.60286584000278,53354.90378832 2025-08-29,18:25:57.000,241,10973326,14645,0,1756491956,12970.293646229991,45.616964100001496,53354.92474968 2025-08-29,18:25:58.000,241,10973306,14565,0,1756491957,12970.320591470001,45.666308010004286,53354.94571104 2025-08-29,18:25:59.000,241,10973337,14845,0,1756491958,12970.340800400001,45.70155366000108,53354.95269816 2025-08-29,18:26:00.000,241,10973328,14325,0,1756491959,12970.300382540001,45.70155366000108,53355.029556479996 2025-08-29,18:26:01.000,241,10973310,14405,0,1756491960,12970.266700989996,45.72975017999852,53355.00859512001 2025-08-29,18:26:02.000,241,10973314,14365,0,1756491961,12970.25996468,45.70155366000108,53355.02256936 2025-08-29,18:26:03.000,241,10973345,14285,0,1756491962,12970.286909919996,45.7156519199998,53355.03654360001 2025-08-29,18:26:04.000,241,10973289,14885,0,1756491963,12970.280173610001,45.77909409000131,53355.03654360001 2025-08-29,18:26:05.000,241,10973332,14565,0,1756491964,12970.23975575,45.807290609998745,53355.02256936 2025-08-29,18:26:06.000,241,10973293,14405,0,1756491965,12970.226283129996,45.77909409000131,53354.98064664 2025-08-29,18:26:07.000,241,10973305,14445,0,1756491966,12970.212810509991,45.79319235000003,53355.02256936 2025-08-29,18:26:08.000,241,10973339,14725,0,1756491967,12970.185865269996,45.807290609998745,53354.97365952 2025-08-29,18:26:09.000,241,10973415,14565,0,1756491968,12970.185865269996,45.76499583000259,53355.02256936 2025-08-29,18:26:10.000,241,10973350,14645,0,1756491969,12970.17912896,45.78614322000067,53354.93872392001 2025-08-29,18:26:11.000,241,10973348,14405,0,1756491970,12970.17912896,45.76499583000259,53354.98064664 2025-08-29,18:26:12.000,241,10973355,14485,0,1756491971,12970.11176585999,45.75089757000387,53354.95968528001 2025-08-29,18:26:13.000,241,10973357,14565,0,1756491972,12970.09155692999,45.72270104999916,53354.92474968 2025-08-29,18:26:14.000,241,10973297,14525,0,1756491973,12970.11176585999,45.72270104999916,53354.90378832 2025-08-29,18:26:15.000,241,10973297,14365,0,1756491974,12970.084820619995,45.70155366000108,53354.88282696 2025-08-29,18:26:16.000,241,10973317,14525,0,1756491975,12970.07808431,45.680406270003004,53354.86885272001 2025-08-29,18:26:17.000,241,10973296,14365,0,1756491976,12970.07134799999,45.687455400002364,53354.861865599996 2025-08-29,18:26:18.000,241,10973313,14365,0,1756491977,12970.07134799999,45.70155366000108,53354.86885272001 2025-08-29,18:26:19.000,241,10973343,14405,0,1756491978,12970.07808431,45.687455400002364,53354.90378832 2025-08-29,18:26:20.000,241,10973294,14325,0,1756491979,12970.07134799999,45.7156519199998,53354.91077544001 2025-08-29,18:26:21.000,241,10973346,14245,0,1756491980,12970.09155692999,45.69450453000172,53354.88981408001 2025-08-29,18:26:22.000,241,10973370,14405,0,1756491981,12970.064611689995,45.673357140003645,53354.861865599996 2025-08-29,18:26:23.000,241,10973342,14285,0,1756491982,12970.09155692999,45.70155366000108,53354.87583984 2025-08-29,18:26:24.000,241,10973377,14725,0,1756491983,12970.07134799999,45.72270104999916,53354.82693 2025-08-29,18:26:25.000,241,10973382,14445,0,1756491984,12970.084820619995,45.75089757000387,53354.896801200004 2025-08-29,18:26:26.000,241,10973395,14325,0,1756491985,12970.07134799999,45.75794670000323,53354.90378832 2025-08-29,18:26:27.000,241,10973392,14525,0,1756491986,12970.03766645,45.73679930999788,53354.92474968 2025-08-29,18:26:28.000,241,10973332,14405,0,1756491987,12969.99724859,45.79319235000003,53354.85487848 2025-08-29,18:26:29.000,241,10973358,14685,0,1756491988,12969.943358109995,45.77204496000195,53354.85487848 2025-08-29,18:26:30.000,241,10973309,14325,0,1756491989,12969.902940249995,45.807290609998745,53354.79199440001 2025-08-29,18:26:31.000,241,10973310,14405,0,1756491990,12969.882731319994,45.807290609998745,53354.77103304001 2025-08-29,18:26:32.000,241,10973343,14645,0,1756491991,12969.80863190999,45.84253626000282,53354.72212320001 2025-08-29,18:26:33.000,241,10973404,14405,0,1756491992,12969.714323569999,45.84253626000282,53354.680200480005 2025-08-29,18:26:34.000,241,10973345,14405,0,1756491993,12969.700850949994,45.84253626000282,53354.70116184001 2025-08-29,18:26:35.000,241,10973389,14725,0,1756491994,12969.653696779998,45.84253626000282,53354.72212320001 2025-08-29,18:26:36.000,241,10973362,14525,0,1756491995,12969.613278919998,45.849585390002176,53354.6871876 2025-08-29,18:26:37.000,241,10973348,14565,0,1756491996,12969.606542609989,45.84253626000282,53354.680200480005 2025-08-29,18:26:38.000,241,10973351,14325,0,1756491997,12969.545915819988,45.8284380000041,53354.65225200001 2025-08-29,18:26:39.000,241,10973345,14605,0,1756491998,12969.512234269998,45.8284380000041,53354.56840656 2025-08-29,18:26:40.000,241,10973331,14685,0,1756491999,12969.451607479998,45.800241479999386,53354.57539368001 2025-08-29,18:26:41.000,241,10973328,14045,0,1756492000,12969.424662240002,45.78614322000067,53354.49853536 2025-08-29,18:26:42.000,241,10973302,14165,0,1756492001,12969.370771759997,45.77204496000195,53354.48456112001 2025-08-29,18:26:43.000,241,10973330,14405,0,1756492002,12969.330353899997,45.72270104999916,53354.477574 2025-08-29,18:26:44.000,241,10973283,14565,0,1756492003,12969.323617590002,45.7156519199998,53354.47058688 2025-08-29,18:26:45.000,241,10973347,14245,0,1756492004,12969.276463419992,45.65925887999765,53354.477574 2025-08-29,18:26:46.000,241,10973315,14365,0,1756492005,12969.249518179997,45.65220974999829,53354.47058688 2025-08-29,18:26:47.000,241,10973287,14525,0,1756492006,12969.242781870002,45.58876758000406,53354.45661264001 2025-08-29,18:26:48.000,241,10973290,14525,0,1756492007,12969.202364010001,45.53942367000127,53354.463599760005 2025-08-29,18:26:49.000,241,10973377,14205,0,1756492008,12969.215836629992,45.504178020004474,53354.43565128001 2025-08-29,18:26:50.000,241,10973345,14485,0,1756492009,12969.182155080001,45.405490199998894,53354.45661264001 2025-08-29,18:26:51.000,241,10973344,14325,0,1756492010,12969.141737220001,45.35614629000338,53354.42866416 2025-08-29,18:26:52.000,241,10973356,14565,0,1756492011,12969.135000909992,45.271556730003795,53354.40071568 2025-08-29,18:26:53.000,241,10973305,14405,0,1756492012,12969.121528290001,45.222212820001005,53354.40071568 2025-08-29,18:26:54.000,241,10973293,14565,0,1756492013,12969.094583049991,45.18696717000421,53354.36578008001 2025-08-29,18:26:55.000,241,10973296,14445,0,1756492014,12969.081110430001,45.10942674000398,53354.393728560004 2025-08-29,18:26:56.000,241,10973337,14165,0,1756492015,12969.094583049991,45.08123021999927,53354.45661264001 2025-08-29,18:26:57.000,241,10973326,14525,0,1756492016,12969.074374119991,44.97549327000161,53354.40071568 2025-08-29,18:26:58.000,241,10973344,14565,0,1756492017,12969.074374119991,44.95434588000353,53354.44962552 2025-08-29,18:26:59.000,241,10973371,14485,0,1756492018,12969.054165189991,44.88385458000266,53354.414689920006 2025-08-29,18:27:00.000,241,10973401,14285,0,1756492019,12969.047428879996,44.820412410001154,53354.49154824 2025-08-29,18:27:01.000,241,10973316,14525,0,1756492020,12969.047428879996,44.756970239999646,53354.4426384 2025-08-29,18:27:02.000,241,10973355,14565,0,1756492021,12969.047428879996,44.73582285000157,53354.44962552 2025-08-29,18:27:03.000,241,10973384,14285,0,1756492022,12969.054165189991,44.67238068000006,53354.393728560004 2025-08-29,18:27:04.000,241,10973314,14445,0,1756492023,12969.087846739996,44.644184160002624,53354.393728560004 2025-08-29,18:27:05.000,241,10973290,14565,0,1756492024,12969.027219949996,44.60188937999919,53354.33783160001 2025-08-29,18:27:06.000,241,10973296,14365,0,1756492025,12969.02048364,44.54549634000432,53354.19808920001 2025-08-29,18:27:07.000,241,10973302,14365,0,1756492026,12969.0609015,44.50320156000089,53354.28892176001 2025-08-29,18:27:08.000,241,10973311,14685,0,1756492027,12969.081110430001,44.43975938999938,53354.25398616 2025-08-29,18:27:09.000,241,10973283,14525,0,1756492028,12969.087846739996,44.36926808999851,53354.295908880005 2025-08-29,18:27:10.000,241,10973316,14605,0,1756492029,12969.155209839992,44.32697331000236,53354.28892176001 2025-08-29,18:27:11.000,241,10973352,14565,0,1756492030,12969.182155080001,44.27058027000021,53354.28193464 2025-08-29,18:27:12.000,241,10973290,14405,0,1756492031,12969.209100319997,44.185990710000624,53354.2330248 2025-08-29,18:27:13.000,241,10973319,14565,0,1756492032,12969.276463419992,44.08730289000232,53354.25398616 2025-08-29,18:27:14.000,241,10973281,14365,0,1756492033,12969.289936039997,43.98156594000466,53354.21206344 2025-08-29,18:27:15.000,241,10973327,14525,0,1756492034,12969.377508069992,43.90402551000443,53354.226037680004 2025-08-29,18:27:16.000,241,10973317,14365,0,1756492035,12969.417925929993,43.80533768999885,53354.24001192001 2025-08-29,18:27:17.000,241,10973312,14725,0,1756492036,12969.451607479998,43.727797259998624,53354.28193464 2025-08-29,18:27:18.000,241,10973341,14485,0,1756492037,12969.518970579993,43.67140422000375,53354.32385736 2025-08-29,18:27:19.000,241,10973339,14085,0,1756492038,12969.572861059998,43.593863790003525,53354.25398616 2025-08-29,18:27:20.000,241,10973286,14605,0,1756492039,12969.599806299993,43.537470750001376,53354.30988312 2025-08-29,18:27:21.000,241,10973281,14605,0,1756492040,12969.640224159994,43.45288119000179,53354.28892176001 2025-08-29,18:27:22.000,241,10973349,14685,0,1756492041,12969.673905709999,43.39648814999964,53354.28892176001 2025-08-29,18:27:23.000,241,10973301,14485,0,1756492042,12969.721059879994,43.311898590000055,53354.344818720005 2025-08-29,18:27:24.000,241,10973294,14205,0,1756492043,12969.795159289999,43.2696038100039,53354.33783160001 2025-08-29,18:27:25.000,241,10973304,14885,0,1756492044,12969.95683073,43.192063380003674,53354.28193464 2025-08-29,18:27:26.000,241,10973362,14205,0,1756492045,12970.07134799999,43.1568177299996,53354.33783160001 2025-08-29,18:27:27.000,241,10973342,14525,0,1756492046,12970.185865269996,43.093375559998094,53354.38674144001 2025-08-29,18:27:28.000,241,10973341,14485,0,1756492047,12970.212810509991,42.853705139998056,53354.45661264001 2025-08-29,18:27:29.000,241,10973265,14405,0,1756492048,12970.307118849996,42.74091906000103,53354.48456112001 2025-08-29,18:27:30.000,241,10973295,14285,0,1756492049,12970.340800400001,42.74091906000103,53354.45661264001 2025-08-29,18:27:31.000,241,10973312,14485,0,1756492050,12970.462053980002,42.81845949000126,53354.463599760005 2025-08-29,18:27:32.000,241,10973288,14565,0,1756492051,12970.529417079997,43.05108078000194,53354.512509600005 2025-08-29,18:27:33.000,241,10973311,14445,0,1756492052,12970.616989109993,43.0228842600045,53354.52648384001 2025-08-29,18:27:34.000,241,10973285,14565,0,1756492053,12970.630461729997,42.98058948000107,53354.53347096001 2025-08-29,18:27:35.000,241,10973370,14245,0,1756492054,12970.583307560002,42.87485253000341,53354.31687024001 2025-08-29,18:27:36.000,241,10973351,14445,0,1756492055,12970.724770069988,43.128621210002166,53354.66622624 2025-08-29,18:27:37.000,241,10973314,14205,0,1756492056,12970.825814719989,43.128621210002166,53354.680200480005 2025-08-29,18:27:38.000,241,10973368,14765,0,1756492057,12970.825814719989,43.086326429998735,53354.729110320004 2025-08-29,18:27:39.000,241,10973307,14445,0,1756492058,12970.879705199994,43.06517904000066,53354.694174719996 2025-08-29,18:27:40.000,241,10973319,14685,0,1756492059,12970.920123059994,43.01583512999787,53354.74308456001 2025-08-29,18:27:41.000,241,10973306,14685,0,1756492060,12970.96727722999,43.03698252000322,53354.74308456001 2025-08-29,18:27:42.000,241,10973299,14565,0,1756492061,12970.98748615999,42.966491220002354,53354.72212320001 2025-08-29,18:27:43.000,241,10973341,14405,0,1756492062,12971.061585569994,43.04403165000258,53354.694174719996 2025-08-29,18:27:44.000,241,10973336,14325,0,1756492063,12971.122212359995,43.05108078000194,53354.70116184001 2025-08-29,18:27:45.000,241,10973302,14445,0,1756492064,12971.14915759999,43.01583512999787,53354.77802016 2025-08-29,18:27:46.000,241,10973325,14525,0,1756492065,12971.2165207,43.04403165000258,53354.72212320001 2025-08-29,18:27:47.000,241,10973295,14485,0,1756492066,12971.243465939995,43.10042469000473,53354.750071680006 2025-08-29,18:27:48.000,241,10973320,14405,0,1756492067,12971.283883799995,43.21321077000175,53354.76404592 2025-08-29,18:27:49.000,241,10973338,14365,0,1756492068,12971.29735642,43.34714424000413,53354.74308456001 2025-08-29,18:27:50.000,241,10973334,14285,0,1756492069,12971.364719519996,43.55861813999945,53354.6871876 2025-08-29,18:27:51.000,241,10973309,14285,0,1756492070,12971.452291549991,43.74894465000398,53354.65923912 2025-08-29,18:27:52.000,241,10973332,14565,0,1756492071,12971.741952880002,44.14369593000447,53354.55443232001 2025-08-29,18:27:53.000,241,10973341,14205,0,1756492072,12971.957514799993,44.30582592000428,53354.71513608 2025-08-29,18:27:54.000,241,10973237,14685,0,1756492073,12972.280857679994,44.30582592000428,53354.74308456001 2025-08-29,18:27:55.000,241,10973307,14605,0,1756492074,12972.523364839995,44.33402244000172,53354.94571104 2025-08-29,18:27:56.000,241,10973337,14725,0,1756492075,12972.53683746,44.1084502800004,53355.085453440006 2025-08-29,18:27:57.000,241,10973273,14485,0,1756492076,12972.55704639,44.05205723999825,53355.197247359996 2025-08-29,18:27:58.000,241,10973289,14565,0,1756492077,12972.55031007999,44.03090985000017,53355.48371928 2025-08-29,18:27:59.000,241,10973357,14725,0,1756492078,12972.523364839995,44.009762460002094,53355.58153896001 2025-08-29,18:28:00.000,241,10973259,14205,0,1756492079,12972.53683746,44.03795897999953,53355.72826848001 2025-08-29,18:28:01.000,241,10973344,14405,0,1756492080,12972.543573769995,44.11549940999976,53355.868010879996 2025-08-29,18:28:02.000,241,10973338,14525,0,1756492081,12972.583991629996,44.24943288000213,53355.93089496 2025-08-29,18:28:03.000,241,10973284,14525,0,1756492082,12972.604200559996,44.28467852999893,53356.04268888001 2025-08-29,18:28:04.000,241,10973321,14525,0,1756492083,12972.63788211,44.34107157000108,53356.049676 2025-08-29,18:28:05.000,241,10973342,14645,0,1756492084,12972.671563659991,44.404513740002585,53356.19640552 2025-08-29,18:28:06.000,241,10973311,14205,0,1756492085,12972.691772589991,44.48205417000281,53356.21736688 2025-08-29,18:28:07.000,241,10973300,14725,0,1756492086,12972.752399379991,44.538447209997685,53356.28025096001 2025-08-29,18:28:08.000,241,10973324,14525,0,1756492087,12972.772608309991,44.5666437300024,53356.30121232001 2025-08-29,18:28:09.000,241,10973321,14605,0,1756492088,12972.839971410001,44.594840249999834,53356.26627672 2025-08-29,18:28:10.000,241,10973331,14525,0,1756492089,12972.893861889992,44.6653315500007,53356.30121232001 2025-08-29,18:28:11.000,241,10973339,14485,0,1756492090,12972.873652959992,44.72172459000285,53356.31518656 2025-08-29,18:28:12.000,241,10973366,14365,0,1756492091,12972.914070819992,44.764019369999005,53356.26627672 2025-08-29,18:28:13.000,241,10973292,14485,0,1756492092,12972.914070819992,44.806314150002436,53356.32217368 2025-08-29,18:28:14.000,241,10973262,14645,0,1756492093,12972.988170229997,44.85565805999795,53356.27326384 2025-08-29,18:28:15.000,241,10973322,14485,0,1756492094,12973.035324399993,44.89090371000202,53356.37807064001 2025-08-29,18:28:16.000,241,10973307,14325,0,1756492095,12973.075742259993,44.94729675000417,53356.3640964 2025-08-29,18:28:17.000,241,10973311,14645,0,1756492096,12973.075742259993,44.982542400000966,53356.3640964 2025-08-29,18:28:18.000,241,10973312,14485,0,1756492097,12973.109423809998,44.996640659999684,53356.39903200001 2025-08-29,18:28:19.000,241,10973340,14405,0,1756492098,12973.136369049993,45.038935440003115,53356.39903200001 2025-08-29,18:28:20.000,241,10973305,14405,0,1756492099,12973.129632739998,45.07418108999991,53356.39903200001 2025-08-29,18:28:21.000,241,10973347,14365,0,1756492100,12973.116160119993,45.13762326000142,53356.41300624 2025-08-29,18:28:22.000,241,10973303,14565,0,1756492101,12973.082478570002,45.1587706499995,53356.48986456 2025-08-29,18:28:23.000,241,10973307,14525,0,1756492102,12973.028588089997,45.17991804000485,53356.475890320005 2025-08-29,18:28:24.000,241,10973284,14525,0,1756492103,12973.008379159997,45.229261950000364,53356.426980480006 2025-08-29,18:28:25.000,241,10973333,14445,0,1756492104,12972.961224990002,45.264507600004436,53356.406019120004 2025-08-29,18:28:26.000,241,10973291,14245,0,1756492105,12972.934279749992,45.29975325000123,53356.44095472 2025-08-29,18:28:27.000,241,10973308,14205,0,1756492106,12972.860180340002,45.34909716000402,53356.5038388 2025-08-29,18:28:28.000,241,10973283,14565,0,1756492107,12972.792817239992,45.34909716000402,53356.51781304001 2025-08-29,18:28:29.000,241,10973323,14645,0,1756492108,12972.752399379991,45.405490199998894,53356.475890320005 2025-08-29,18:28:30.000,241,10973225,14485,0,1756492109,12972.705245209996,45.41253932999825,53356.51082592 2025-08-29,18:28:31.000,241,10973287,14605,0,1756492110,12972.63788211,45.447784980002325,53356.44794184001 2025-08-29,18:28:32.000,241,10973306,14525,0,1756492111,12972.55704639,45.49712888999784,53356.48287744 2025-08-29,18:28:33.000,241,10973277,14565,0,1756492112,12972.523364839995,45.48303062999912,53356.5038388 2025-08-29,18:28:34.000,241,10973332,14525,0,1756492113,12972.46947435999,45.52532541000255,53356.46191608 2025-08-29,18:28:35.000,241,10973333,14245,0,1756492114,12972.40884756999,45.54647280000063,53356.41999336001 2025-08-29,18:28:36.000,241,10973242,14685,0,1756492115,12972.36842970999,45.574669319998065,53356.426980480006 2025-08-29,18:28:37.000,241,10973297,14445,0,1756492116,12972.32801184999,45.574669319998065,53356.406019120004 2025-08-29,18:28:38.000,241,10973293,14365,0,1756492117,12972.260648749994,45.616964100001496,53356.357109280005 2025-08-29,18:28:39.000,241,10973296,14605,0,1756492118,12972.26738505999,45.638111489999574,53356.45492896 2025-08-29,18:28:40.000,241,10973279,14325,0,1756492119,12972.20675826999,45.638111489999574,53356.426980480006 2025-08-29,18:28:41.000,241,10973287,14565,0,1756492120,12972.166340409989,45.666308010004286,53356.4339676 2025-08-29,18:28:42.000,241,10973279,14085,0,1756492121,12972.132658859999,45.666308010004286,53356.357109280005 2025-08-29,18:28:43.000,241,10973306,14325,0,1756492122,12972.058559449993,45.70860279000044,53356.41300624 2025-08-29,18:28:44.000,241,10973337,14325,0,1756492123,12972.031614209998,45.666308010004286,53356.3640964 2025-08-29,18:28:45.000,241,10973287,14565,0,1756492124,12971.984460039988,45.673357140003645,53356.41300624 2025-08-29,18:28:46.000,241,10973275,14445,0,1756492125,12971.917096939993,45.72270104999916,53356.31518656 2025-08-29,18:28:47.000,241,10973279,14565,0,1756492126,12971.842997530002,45.73679930999788,53356.32217368 2025-08-29,18:28:48.000,241,10973279,14285,0,1756492127,12971.809315979997,45.75794670000323,53356.28723808 2025-08-29,18:28:49.000,241,10973274,14445,0,1756492128,12971.775634429992,45.78614322000067,53356.28025096001 2025-08-29,18:28:50.000,241,10973281,14725,0,1756492129,12971.681326090002,45.77204496000195,53356.21037976001 2025-08-29,18:28:51.000,241,10973289,14525,0,1756492130,12971.613962989992,45.77909409000131,53356.21037976001 2025-08-29,18:28:52.000,241,10973312,14285,0,1756492131,12971.560072510001,45.75794670000323,53356.238328240004 2025-08-29,18:28:53.000,241,10973306,14445,0,1756492132,12971.47923679,45.78614322000067,53356.24531536 2025-08-29,18:28:54.000,241,10973277,14525,0,1756492133,12971.39166475999,45.800241479999386,53356.16845704 2025-08-29,18:28:55.000,241,10973325,14365,0,1756492134,12971.33103796999,45.77204496000195,53356.16146992001 2025-08-29,18:28:56.000,241,10973297,14845,0,1756492135,12971.22999331999,45.76499583000259,53356.11256008001 2025-08-29,18:28:57.000,241,10973306,14405,0,1756492136,12971.15589391,45.76499583000259,53356.1544828 2025-08-29,18:28:58.000,241,10973201,14365,0,1756492137,12971.06832187999,45.75794670000323,53356.1195472 2025-08-29,18:28:59.000,241,10973312,14445,0,1756492138,12971.000958779994,45.75089757000387,53356.08461160001 2025-08-29,18:29:00.000,241,10973267,14525,0,1756492139,12970.974013539999,45.72975017999852,53356.10557296 2025-08-29,18:29:01.000,241,10973285,14485,0,1756492140,12970.852759959998,45.73679930999788,53356.02871464 2025-08-29,18:29:02.000,241,10973298,14365,0,1756492141,12970.758451619993,45.72975017999852,53356.035701759996 2025-08-29,18:29:03.000,241,10973288,14365,0,1756492142,12970.731506379998,45.72975017999852,53356.08461160001 2025-08-29,18:29:04.000,241,10973310,14365,0,1756492143,12970.677615899993,45.72975017999852,53356.035701759996 2025-08-29,18:29:05.000,241,10973277,14205,0,1756492144,12970.610252799997,45.72270104999916,53356.1195472 2025-08-29,18:29:06.000,241,10973296,14405,0,1756492145,12970.596780179992,45.69450453000172,53356.070637360004 2025-08-29,18:29:07.000,241,10973305,14565,0,1756492146,12970.536153389992,45.69450453000172,53356.035701759996 2025-08-29,18:29:08.000,241,10973309,14565,0,1756492147,12970.468790289997,45.680406270003004,53356.04268888001 2025-08-29,18:29:09.000,241,10973266,14405,0,1756492148,12970.435108739992,45.673357140003645,53356.021727520005 2025-08-29,18:29:10.000,241,10973333,14565,0,1756492149,12970.408163499997,45.70155366000108,53356.00775328 2025-08-29,18:29:11.000,241,10973283,14485,0,1756492150,12970.334064089991,45.70155366000108,53356.00076616 2025-08-29,18:29:12.000,241,10973273,14605,0,1756492151,12970.293646229991,45.70155366000108,53355.98679192 2025-08-29,18:29:13.000,241,10973314,14605,0,1756492152,12970.253228369991,45.7156519199998,53355.9798048 2025-08-29,18:29:14.000,241,10973321,14445,0,1756492153,12970.21954682,45.76499583000259,53356.070637360004 2025-08-29,18:29:15.000,241,10973350,14365,0,1756492154,12970.17912896,45.75089757000387,53356.091598720006 2025-08-29,18:29:16.000,241,10973307,14445,0,1756492155,12970.145447409996,45.74384844000451,53356.04268888001 2025-08-29,18:29:17.000,241,10973280,14365,0,1756492156,12970.125238479995,45.76499583000259,53356.070637360004 2025-08-29,18:29:18.000,241,10973231,14365,0,1756492157,12970.064611689995,45.77909409000131,53356.05666312 2025-08-29,18:29:19.000,241,10973366,14525,0,1756492158,12970.03093013999,45.77204496000195,53356.035701759996 2025-08-29,18:29:20.000,241,10973324,14445,0,1756492159,12969.99724859,45.74384844000451,53356.049676 2025-08-29,18:29:21.000,241,10973289,14405,0,1756492160,12969.97703966,45.72975017999852,53356.035701759996 2025-08-29,18:29:22.000,241,10973294,14245,0,1756492161,12969.923149179995,45.76499583000259,53355.972817680005 2025-08-29,18:29:23.000,241,10973273,14605,0,1756492162,12969.902940249995,45.75089757000387,53355.9798048 2025-08-29,18:29:24.000,241,10973366,14285,0,1756492163,12969.85578608,45.78614322000067,53356.00076616 2025-08-29,18:29:25.000,241,10973251,14285,0,1756492164,12969.815368219999,45.75089757000387,53355.96583056001 2025-08-29,18:29:26.000,241,10973305,14565,0,1756492165,12969.774950359999,45.74384844000451,53355.93788208 2025-08-29,18:29:27.000,241,10973316,14245,0,1756492166,12969.721059879994,45.687455400002364,53355.95185632 2025-08-29,18:29:28.000,241,10973326,14405,0,1756492167,12969.721059879994,45.673357140003645,53355.94486920001 2025-08-29,18:29:29.000,241,10973311,14485,0,1756492168,12969.680642019994,45.673357140003645,53355.9099336 2025-08-29,18:29:30.000,241,10973276,14605,0,1756492169,12969.613278919998,45.624013230000855,53355.88198512 2025-08-29,18:29:31.000,241,10973267,14525,0,1756492170,12969.539179509993,45.616964100001496,53355.88897224 2025-08-29,18:29:32.000,241,10973241,14445,0,1756492171,12969.545915819988,45.60991497000214,53355.868010879996 2025-08-29,18:29:33.000,241,10973297,14565,0,1756492172,12969.485289030003,45.55352192999999,53355.84704952001 2025-08-29,18:29:34.000,241,10973230,14765,0,1756492173,12969.444871170002,45.55352192999999,53355.902946480004 2025-08-29,18:29:35.000,241,10973294,14405,0,1756492174,12969.377508069992,45.53942367000127,53355.868010879996 2025-08-29,18:29:36.000,241,10973306,14485,0,1756492175,12969.350562829997,45.53237454000191,53355.868010879996 2025-08-29,18:29:37.000,241,10973316,14525,0,1756492176,12969.262990800002,45.504178020004474,53355.84704952001 2025-08-29,18:29:38.000,241,10973320,14325,0,1756492177,12969.215836629992,45.47598149999976,53355.7701912 2025-08-29,18:29:39.000,241,10973331,14605,0,1756492178,12969.215836629992,45.47598149999976,53355.78416544 2025-08-29,18:29:40.000,241,10973252,14525,0,1756492179,12969.121528290001,45.454834110001684,53355.79115256 2025-08-29,18:29:41.000,241,10973281,14645,0,1756492180,12969.087846739996,45.48303062999912,53355.8400624 2025-08-29,18:29:42.000,241,10973280,14525,0,1756492181,12969.121528290001,45.46188324000104,53355.76320408 2025-08-29,18:29:43.000,241,10973334,14205,0,1756492182,12969.101319360001,45.454834110001684,53355.74224272 2025-08-29,18:29:44.000,241,10973310,14205,0,1756492183,12969.054165189991,45.42663759000425,53355.76320408 2025-08-29,18:29:45.000,241,10973356,14285,0,1756492184,12969.074374119991,45.440735850002966,53355.79813968001 2025-08-29,18:29:46.000,241,10973269,14725,0,1756492185,12969.013747329991,45.405490199998894,53355.72826848001 2025-08-29,18:29:47.000,241,10973311,14565,0,1756492186,12969.0609015,45.38434281000082,53355.805126800005 2025-08-29,18:29:48.000,241,10973296,14325,0,1756492187,12969.04069257,45.35614629000338,53355.8400624 2025-08-29,18:29:49.000,241,10973313,14445,0,1756492188,12969.007011019996,45.32090063999931,53355.83307528 2025-08-29,18:29:50.000,241,10973277,14365,0,1756492189,12969.02048364,45.36319542000274,53355.81211392 2025-08-29,18:29:51.000,241,10973313,14445,0,1756492190,12968.95985685,45.32090063999931,53355.805126800005 2025-08-29,18:29:52.000,241,10973293,14405,0,1756492191,12968.95985685,45.31385150999995,53355.8400624 2025-08-29,18:29:53.000,241,10973308,14525,0,1756492192,12968.89249374999,45.264507600004436,53355.8400624 2025-08-29,18:29:54.000,241,10973295,14725,0,1756492193,12968.8588122,45.2574584699978,53355.8400624 2025-08-29,18:29:55.000,241,10973296,14565,0,1756492194,12968.81165802999,45.2574584699978,53355.7701912 2025-08-29,18:29:56.000,241,10973246,14485,0,1756492195,12968.804921719995,45.215163690001646,53355.77717832001 2025-08-29,18:29:57.000,241,10973277,14605,0,1756492196,12968.764503859995,45.20811456000229,53355.76320408 2025-08-29,18:29:58.000,241,10973276,14325,0,1756492197,12968.75103123999,45.215163690001646,53355.7701912 2025-08-29,18:29:59.000,241,10973293,14485,0,1756492198,12968.73082230999,45.1587706499995,53355.74922984001 2025-08-29,18:30:00.000,241,10973239,14645,0,1756492199,12968.69040444999,45.18696717000421,53355.72826848001 2025-08-29,18:30:01.000,241,10973271,14485,0,1756492200,12968.71734969,45.165819779998856,53355.74224272 2025-08-29,18:30:02.000,241,10973305,14365,0,1756492201,12968.75103123999,45.13057413000206,53355.700319999996 2025-08-29,18:30:03.000,241,10973298,14645,0,1756492202,12968.73082230999,45.18696717000421,53355.69333288 2025-08-29,18:30:04.000,241,10973332,14365,0,1756492203,12968.744294929995,45.15172152000014,53355.70730712001 2025-08-29,18:30:05.000,241,10973277,14205,0,1756492204,12968.73755862,45.11647587000334,53355.6653844 2025-08-29,18:30:06.000,241,10973278,14645,0,1756492205,12968.724085999995,45.1235250000027,53355.65141016 2025-08-29,18:30:07.000,241,10973292,14365,0,1756492206,12968.71061337999,45.15172152000014,53355.588526080006 2025-08-29,18:30:08.000,241,10973280,14685,0,1756492207,12968.77124016999,45.1587706499995,53355.62346168 2025-08-29,18:30:09.000,241,10973340,14605,0,1756492208,12968.79144909999,45.13762326000142,53355.62346168 2025-08-29,18:30:10.000,241,10973313,14325,0,1756492209,12968.83186695999,45.17991804000485,53355.65141016 2025-08-29,18:30:11.000,241,10973324,14325,0,1756492210,12968.905966369995,45.14467239000078,53355.67935864001 2025-08-29,18:30:12.000,241,10973326,14485,0,1756492211,12968.93964792,45.172868909998215,53355.5955132 2025-08-29,18:30:13.000,241,10973239,14725,0,1756492212,12968.97332946999,45.14467239000078,53355.700319999996 2025-08-29,18:30:14.000,241,10973326,14645,0,1756492213,12969.033956259991,45.15172152000014,53355.6653844 2025-08-29,18:30:15.000,241,10973277,14525,0,1756492214,12969.054165189991,45.17991804000485,53355.61647456 2025-08-29,18:30:16.000,241,10973316,14565,0,1756492215,12969.087846739996,45.165819779998856,53355.65839728001 2025-08-29,18:30:17.000,241,10973316,14565,0,1756492216,12969.121528290001,45.17991804000485,53355.6653844 2025-08-29,18:30:18.000,241,10973289,14365,0,1756492217,12969.148473529996,45.18696717000421,53355.6653844 2025-08-29,18:30:19.000,241,10973290,14405,0,1756492218,12969.202364010001,45.1587706499995,53355.71429424 2025-08-29,18:30:20.000,241,10973263,14405,0,1756492219,12969.236045559992,45.172868909998215,53355.637435920005 2025-08-29,18:30:21.000,241,10973271,14405,0,1756492220,12969.316881279992,45.18696717000421,53355.637435920005 2025-08-29,18:30:22.000,241,10973359,14565,0,1756492221,12969.296672349992,45.20106543000293,53355.6653844 2025-08-29,18:30:23.000,241,10973292,14565,0,1756492222,12969.343826520002,45.20811456000229,53355.67935864001 2025-08-29,18:30:24.000,241,10973305,14685,0,1756492223,12969.390980689997,45.24336020999908,53355.735255600004 2025-08-29,18:30:25.000,241,10973274,14485,0,1756492224,12969.465080100003,45.32090063999931,53355.65141016 2025-08-29,18:30:26.000,241,10973307,14285,0,1756492225,12969.532443199998,45.32090063999931,53355.72826848001 2025-08-29,18:30:27.000,241,10973273,14405,0,1756492226,12969.586333679988,45.36319542000274,53355.67935864001 2025-08-29,18:30:28.000,241,10973280,14405,0,1756492227,12969.673905709999,45.34909716000402,53355.71429424 2025-08-29,18:30:29.000,241,10973308,14685,0,1756492228,12969.727796189989,45.391391940000176,53355.72128136 2025-08-29,18:30:30.000,241,10973254,14485,0,1756492229,12969.781686669994,45.398441069999535,53355.6653844 2025-08-29,18:30:31.000,241,10973356,14565,0,1756492230,12969.862522389994,45.52532541000255,53355.735255600004 2025-08-29,18:30:32.000,241,10973354,14405,0,1756492231,12969.943358109995,45.56057105999935,53355.72128136 2025-08-29,18:30:33.000,241,10973298,14365,0,1756492232,12970.01072120999,45.574669319998065,53355.76320408 2025-08-29,18:30:34.000,241,10973311,14245,0,1756492233,12970.05113906999,45.616964100001496,53355.76320408 2025-08-29,18:30:35.000,241,10973313,14205,0,1756492234,12970.145447409996,45.666308010004286,53355.77717832001 2025-08-29,18:30:36.000,241,10973284,14485,0,1756492235,12970.206074199996,45.69450453000172,53355.82608816001 2025-08-29,18:30:37.000,241,10973286,14405,0,1756492236,12970.280173610001,45.65925887999765,53355.83307528 2025-08-29,18:30:38.000,241,10973239,14245,0,1756492237,12970.340800400001,45.7156519199998,53355.84704952001 2025-08-29,18:30:39.000,241,10973297,14405,0,1756492238,12970.414899809992,45.73679930999788,53355.868010879996 2025-08-29,18:30:40.000,241,10973315,14565,0,1756492239,12970.462053980002,45.807290609998745,53355.89595936001 2025-08-29,18:30:41.000,241,10973265,14365,0,1756492240,12970.536153389992,45.82138887000474,53355.87499800001 2025-08-29,18:30:42.000,241,10973273,14485,0,1756492241,12970.576571249992,45.77204496000195,53355.95185632 2025-08-29,18:30:43.000,241,10973303,14285,0,1756492242,12970.650670659998,45.77909409000131,53355.89595936001 2025-08-29,18:30:44.000,241,10973334,14485,0,1756492243,12970.704561140003,45.814339739998104,53355.923907840006 2025-08-29,18:30:45.000,241,10973300,14885,0,1756492244,12970.758451619993,45.78614322000067,53355.86102376 2025-08-29,18:30:46.000,241,10973311,14285,0,1756492245,12970.751715309998,45.79319235000003,53355.902946480004 2025-08-29,18:30:47.000,241,10973278,14525,0,1756492246,12970.778660549993,45.800241479999386,53355.95185632 2025-08-29,18:30:48.000,241,10973318,14405,0,1756492247,12970.819078409993,45.800241479999386,53355.93089496 2025-08-29,18:30:49.000,241,10973261,14525,0,1756492248,12970.819078409993,45.807290609998745,53356.00076616 2025-08-29,18:30:50.000,241,10973262,14325,0,1756492249,12970.879705199994,45.76499583000259,53355.89595936001 2025-08-29,18:30:51.000,241,10973323,14605,0,1756492250,12970.920123059994,45.73679930999788,53355.93089496 2025-08-29,18:30:52.000,241,10973256,14405,0,1756492251,12970.893177819999,45.77204496000195,53355.88897224 2025-08-29,18:30:53.000,241,10973305,14645,0,1756492252,12970.940331989994,45.75089757000387,53355.91692072001 2025-08-29,18:30:54.000,241,10973302,14325,0,1756492253,12971.000958779994,45.75794670000323,53355.9099336 2025-08-29,18:30:55.000,241,10973270,14565,0,1756492254,12971.03464033,45.72975017999852,53355.93089496 2025-08-29,18:30:56.000,241,10973284,14565,0,1756492255,12971.07505819,45.72270104999916,53355.99377904001 2025-08-29,18:30:57.000,241,10973301,14405,0,1756492256,12971.08853080999,45.7156519199998,53355.972817680005 2025-08-29,18:30:58.000,241,10973338,14525,0,1756492257,12971.16936652999,45.72975017999852,53356.01474040001 2025-08-29,18:30:59.000,241,10973287,14485,0,1756492258,12971.19631177,45.69450453000172,53355.9798048 2025-08-29,18:31:00.000,241,10973284,14525,0,1756492259,12971.19631177,45.70155366000108,53355.972817680005 2025-08-29,18:31:01.000,241,10973301,14325,0,1756492260,12971.223257009995,45.687455400002364,53356.01474040001 2025-08-29,18:31:02.000,241,10973296,14205,0,1756492261,12971.223257009995,45.72975017999852,53355.96583056001 2025-08-29,18:31:03.000,241,10973261,14325,0,1756492262,12971.25693856,45.69450453000172,53356.02871464 2025-08-29,18:31:04.000,241,10973275,14165,0,1756492263,12971.25693856,45.73679930999788,53355.88897224 2025-08-29,18:31:05.000,241,10973253,14525,0,1756492264,12971.27041117999,45.74384844000451,53355.93788208 2025-08-29,18:31:06.000,241,10973313,14565,0,1756492265,12971.25020224999,45.73679930999788,53355.93089496 2025-08-29,18:31:07.000,241,10973302,14605,0,1756492266,12971.25020224999,45.7156519199998,53355.93788208 2025-08-29,18:31:08.000,241,10973280,14525,0,1756492267,12971.25693856,45.72975017999852,53355.98679192 2025-08-29,18:31:09.000,241,10973258,14365,0,1756492268,12971.25693856,45.75089757000387,53355.94486920001 2025-08-29,18:31:10.000,241,10973298,14565,0,1756492269,12971.243465939995,45.77204496000195,53356.00076616 2025-08-29,18:31:11.000,241,10973291,14325,0,1756492270,12971.25693856,45.78614322000067,53356.00076616 2025-08-29,18:31:12.000,241,10973293,14405,0,1756492271,12971.23672963,45.800241479999386,53355.9798048 2025-08-29,18:31:13.000,241,10973297,14485,0,1756492272,12971.20978438999,45.77204496000195,53355.95185632 2025-08-29,18:31:14.000,241,10973311,14445,0,1756492273,12971.23672963,45.800241479999386,53355.9798048 2025-08-29,18:31:15.000,241,10973306,14525,0,1756492274,12971.23672963,45.78614322000067,53355.89595936001 2025-08-29,18:31:16.000,241,10973302,14405,0,1756492275,12971.263674869995,45.77909409000131,53355.88198512 2025-08-29,18:31:17.000,241,10973302,14445,0,1756492276,12971.31082903999,45.75089757000387,53355.96583056001 2025-08-29,18:31:18.000,241,10973295,14205,0,1756492277,12971.33103796999,45.74384844000451,53356.00076616 2025-08-29,18:31:19.000,241,10973332,14365,0,1756492278,12971.29062010999,45.680406270003004,53355.902946480004 2025-08-29,18:31:20.000,241,10973318,14325,0,1756492279,12971.33777428,45.687455400002364,53356.00775328 2025-08-29,18:31:21.000,241,10973276,14205,0,1756492280,12971.35798321,45.65925887999765,53355.95884344 2025-08-29,18:31:22.000,241,10973253,14485,0,1756492281,12971.37819214,45.60991497000214,53355.95884344 2025-08-29,18:31:23.000,241,10973268,14405,0,1756492282,12971.39840107,45.54647280000063,53355.9798048 2025-08-29,18:31:24.000,241,10973311,14685,0,1756492283,12971.405137379996,45.55352192999999,53356.04268888001 2025-08-29,18:31:25.000,241,10973265,14565,0,1756492284,12971.432082619991,45.53942367000127,53355.9798048 2025-08-29,18:31:26.000,241,10973284,14445,0,1756492285,12971.43881893,45.46188324000104,53355.99377904001 2025-08-29,18:31:27.000,241,10973301,14445,0,1756492286,12971.45902786,45.454834110001684,53356.02871464 2025-08-29,18:31:28.000,241,10973287,14605,0,1756492287,12971.492709409991,45.42663759000425,53356.02871464 2025-08-29,18:31:29.000,241,10973314,14565,0,1756492288,12971.506182029996,45.41958846000489,53355.96583056001 2025-08-29,18:31:30.000,241,10973309,14405,0,1756492289,12971.539863580001,45.35614629000338,53355.9798048 2025-08-29,18:31:31.000,241,10973229,14165,0,1756492290,12971.566808819996,45.34909716000402,53356.035701759996 2025-08-29,18:31:32.000,241,10973305,14365,0,1756492291,12971.526390959996,45.29270412000187,53356.02871464 2025-08-29,18:31:33.000,241,10973266,14525,0,1756492292,12971.573545129992,45.24336020999908,53356.04268888001 2025-08-29,18:31:34.000,241,10973271,14565,0,1756492293,12971.546599889996,45.222212820001005,53356.070637360004 2025-08-29,18:31:35.000,241,10973279,14445,0,1756492294,12971.600490370001,45.25040933999844,53356.049676 2025-08-29,18:31:36.000,241,10973278,14325,0,1756492295,12971.593754059992,45.172868909998215,53356.1195472 2025-08-29,18:31:37.000,241,10973246,14725,0,1756492296,12971.573545129992,45.1235250000027,53356.08461160001 2025-08-29,18:31:38.000,241,10973267,14525,0,1756492297,12971.560072510001,45.08827934999863,53356.070637360004 2025-08-29,18:31:39.000,241,10973319,14525,0,1756492298,12971.593754059992,45.0107389199984,53356.070637360004 2025-08-29,18:31:40.000,241,10973278,14525,0,1756492299,12971.607226679997,44.982542400000966,53356.09858584 2025-08-29,18:31:41.000,241,10973229,14485,0,1756492300,12971.573545129992,44.91910022999946,53356.11256008001 2025-08-29,18:31:42.000,241,10973218,14565,0,1756492301,12971.560072510001,44.84860892999859,53356.13352144001 2025-08-29,18:31:43.000,241,10973301,14565,0,1756492302,12971.560072510001,44.78516676000436,53356.140508560005 2025-08-29,18:31:44.000,241,10973295,14525,0,1756492303,12971.526390959996,44.77811762999772,53356.12653432 2025-08-29,18:31:45.000,241,10973205,14525,0,1756492304,12971.533127269991,44.70057720000477,53356.12653432 2025-08-29,18:31:46.000,241,10973295,14365,0,1756492305,12971.553336199991,44.67942980999942,53356.10557296 2025-08-29,18:31:47.000,241,10973328,14485,0,1756492306,12971.519654650001,44.60893850999855,53356.1544828 2025-08-29,18:31:48.000,241,10973288,14485,0,1756492307,12971.506182029996,44.594840249999834,53356.16146992001 2025-08-29,18:31:49.000,241,10973337,14525,0,1756492308,12971.533127269991,44.531398079998326,53356.12653432 2025-08-29,18:31:50.000,241,10973300,14405,0,1756492309,12971.499445720001,44.46795591000409,53356.12653432 2025-08-29,18:31:51.000,241,10973271,14325,0,1756492310,12971.553336199991,44.460906780004734,53356.21037976001 2025-08-29,18:31:52.000,241,10973282,14245,0,1756492311,12971.519654650001,44.37631721999787,53356.14749568 2025-08-29,18:31:53.000,241,10973300,14205,0,1756492312,12971.506182029996,44.32697331000236,53356.13352144001 2025-08-29,18:31:54.000,241,10973254,14205,0,1756492313,12971.499445720001,44.30582592000428,53356.203392639996 2025-08-29,18:31:55.000,241,10973277,14285,0,1756492314,12971.519654650001,44.228285490004055,53356.189418400005 2025-08-29,18:31:56.000,241,10973287,14485,0,1756492315,12971.526390959996,44.20008896999934,53356.19640552 2025-08-29,18:31:57.000,241,10973215,14205,0,1756492316,12971.485973099996,44.14369593000447,53356.224354 2025-08-29,18:31:58.000,241,10973258,14725,0,1756492317,12971.485973099996,44.09435202000168,53356.24531536 2025-08-29,18:31:59.000,241,10973308,14405,0,1756492318,12971.485973099996,44.03090985000017,53356.238328240004 2025-08-29,18:32:00.000,241,10973298,14445,0,1756492319,12971.45902786,44.01681159000145,53356.27326384 2025-08-29,18:32:01.000,241,10973288,14125,0,1756492320,12971.452291549991,44.009762460002094,53356.19640552 2025-08-29,18:32:02.000,241,10973260,14485,0,1756492321,12971.43881893,43.960418549999304,53356.23134112001 2025-08-29,18:32:03.000,241,10973323,14405,0,1756492322,12971.384928449996,43.92517290000251,53356.21037976001 2025-08-29,18:32:04.000,241,10973280,14245,0,1756492323,12971.35798321,43.88287811999908,53356.16845704 2025-08-29,18:32:05.000,241,10973277,14445,0,1756492324,12971.33777428,43.85468160000164,53356.19640552 2025-08-29,18:32:06.000,241,10973296,14645,0,1756492325,12971.31082903999,43.896976379997795,53356.224354 2025-08-29,18:32:07.000,241,10973274,14405,0,1756492326,12971.33103796999,43.819435950004845,53356.23134112001 2025-08-29,18:32:08.000,241,10973277,14525,0,1756492327,12971.29735642,43.79123943000013,53356.24531536 2025-08-29,18:32:09.000,241,10973283,14605,0,1756492328,12971.243465939995,43.763042910002696,53356.224354 2025-08-29,18:32:10.000,241,10973287,14405,0,1756492329,12971.263674869995,43.727797259998624,53356.189418400005 2025-08-29,18:32:11.000,241,10973259,14405,0,1756492330,12971.19631177,43.770092040002055,53356.21736688 2025-08-29,18:32:12.000,241,10973293,14485,0,1756492331,12971.162630219995,43.713698999999906,53356.224354 2025-08-29,18:32:13.000,241,10973306,14405,0,1756492332,12971.14915759999,43.68550248000247,53356.224354 2025-08-29,18:32:14.000,241,10973316,14485,0,1756492333,12971.122212359995,43.68550248000247,53356.24531536 2025-08-29,18:32:15.000,241,10973323,14525,0,1756492334,12971.07505819,43.63615856999968,53356.24531536 2025-08-29,18:32:16.000,241,10973291,14525,0,1756492335,12971.061585569994,43.64320769999904,53356.24531536 2025-08-29,18:32:17.000,241,10973287,14485,0,1756492336,12971.03464033,43.6150111800016,53356.203392639996 2025-08-29,18:32:18.000,241,10973304,14325,0,1756492337,12971.014431399999,43.65730595999776,53356.21736688 2025-08-29,18:32:19.000,241,10973228,14165,0,1756492338,12970.96727722999,43.62206031000096,53356.259289600006 2025-08-29,18:32:20.000,241,10973260,14445,0,1756492339,12970.926859369989,43.60796205000224,53356.203392639996 2025-08-29,18:32:21.000,241,10973281,14405,0,1756492340,12970.920123059994,43.57271639999817,53356.21037976001 2025-08-29,18:32:22.000,241,10973264,14405,0,1756492341,12970.920123059994,43.537470750001376,53356.224354 2025-08-29,18:32:23.000,241,10973285,14405,0,1756492342,12970.886441509989,43.5163233600033,53356.259289600006 2025-08-29,18:32:24.000,241,10973285,14525,0,1756492343,12970.879705199994,43.57271639999817,53356.2942252 2025-08-29,18:32:25.000,241,10973310,14325,0,1756492344,12970.859496269994,43.50927423000394,53356.25230248001 2025-08-29,18:32:26.000,241,10973311,14485,0,1756492345,12970.839287339993,43.52337249000266,53356.224354 2025-08-29,18:32:27.000,241,10973313,14245,0,1756492346,12970.846023649989,43.5163233600033,53356.2942252 2025-08-29,18:32:28.000,241,10973262,14245,0,1756492347,12970.805605789988,43.48107770999923,53356.31518656 2025-08-29,18:32:29.000,241,10973288,14285,0,1756492348,12970.819078409993,43.47402857999987,53356.27326384 2025-08-29,18:32:30.000,241,10973299,14205,0,1756492349,12970.778660549993,43.47402857999987,53356.3640964 2025-08-29,18:32:31.000,241,10973283,14445,0,1756492350,12970.771924239998,43.42468467000435,53356.33614792 2025-08-29,18:32:32.000,241,10973283,14205,0,1756492351,12970.765187929988,43.44583206000243,53356.357109280005 2025-08-29,18:32:33.000,241,10973310,14205,0,1756492352,12970.718033759993,43.43878293000307,53356.357109280005 2025-08-29,18:32:34.000,241,10973307,14245,0,1756492353,12970.731506379998,43.354193370003486,53356.41300624 2025-08-29,18:32:35.000,241,10973285,14405,0,1756492354,12970.744978999988,43.368291630002204,53356.41300624 2025-08-29,18:32:36.000,241,10973304,14285,0,1756492355,12970.704561140003,43.32599684999877,53356.31518656 2025-08-29,18:32:37.000,241,10973242,14525,0,1756492356,12970.697824829993,43.34714424000413,53356.34313504 2025-08-29,18:32:38.000,241,10973320,14645,0,1756492357,12970.650670659998,43.32599684999877,53356.31518656 2025-08-29,18:32:39.000,241,10973315,14405,0,1756492358,12970.677615899993,43.28370207000262,53356.308199440005 2025-08-29,18:32:40.000,241,10973265,14565,0,1756492359,12970.623725420002,43.29780033000134,53356.32916080001 2025-08-29,18:32:41.000,241,10973328,14125,0,1756492360,12970.522680770002,43.29075120000198,53356.28025096001 2025-08-29,18:32:42.000,241,10973295,14725,0,1756492361,12970.536153389992,43.29075120000198,53356.27326384 2025-08-29,18:32:43.000,241,10973317,14565,0,1756492362,12970.495735529992,43.311898590000055,53356.28723808 2025-08-29,18:32:44.000,241,10973234,14605,0,1756492363,12970.441845050002,43.29780033000134,53356.2942252 2025-08-29,18:32:45.000,241,10973293,14645,0,1756492364,12970.414899809992,43.311898590000055,53356.259289600006 2025-08-29,18:32:46.000,241,10973320,14405,0,1756492365,12970.334064089991,43.34009511000477,53356.19640552 2025-08-29,18:32:47.000,241,10973306,14565,0,1756492366,12970.320591470001,43.304849460000696,53356.19640552 2025-08-29,18:32:48.000,241,10973318,14645,0,1756492367,12970.25996468,43.33304597999813,53356.16845704 2025-08-29,18:32:49.000,241,10973258,14725,0,1756492368,12970.19260157999,43.33304597999813,53356.18243128001 2025-08-29,18:32:50.000,241,10973233,14405,0,1756492369,12970.145447409996,43.361242500002845,53356.16845704 2025-08-29,18:32:51.000,241,10973295,14525,0,1756492370,12970.11176585999,43.403537279999,53356.19640552 2025-08-29,18:32:52.000,241,10973246,14485,0,1756492371,12970.05787538,43.43878293000307,53356.13352144001 2025-08-29,18:32:53.000,241,10973300,14365,0,1756492372,12970.03766645,43.46697945000051,53356.13352144001 2025-08-29,18:32:54.000,241,10973265,14485,0,1756492373,12970.03093013999,43.46697945000051,53356.09858584 2025-08-29,18:32:55.000,241,10973277,14285,0,1756492374,12969.97030334999,43.46697945000051,53356.12653432 2025-08-29,18:32:56.000,241,10973273,14525,0,1756492375,12969.95009441999,43.488126839998586,53356.070637360004 2025-08-29,18:32:57.000,241,10973310,14485,0,1756492376,12969.89620394,43.52337249000266,53356.13352144001 2025-08-29,18:32:58.000,241,10973269,14365,0,1756492377,12969.902940249995,43.6150111800016,53356.09858584 2025-08-29,18:32:59.000,241,10973353,13965,0,1756492378,12969.862522389994,43.62206031000096,53356.08461160001 2025-08-29,18:33:00.000,241,10973289,14445,0,1756492379,12969.84904976999,43.65730595999776,53356.13352144001 2025-08-29,18:33:01.000,241,10973298,14485,0,1756492380,12969.84904976999,43.70664987000055,53356.12653432 2025-08-29,18:33:02.000,241,10973321,14205,0,1756492381,12969.78842297999,43.713698999999906,53356.11256008001 2025-08-29,18:33:03.000,241,10973286,14165,0,1756492382,12969.761477739994,43.777141170001414,53356.035701759996 2025-08-29,18:33:04.000,241,10973285,14365,0,1756492383,12969.721059879994,43.79828855999949,53355.99377904001 2025-08-29,18:33:05.000,241,10973311,14485,0,1756492384,12969.673905709999,43.861730730001,53356.00775328 2025-08-29,18:33:06.000,241,10973266,14485,0,1756492385,12969.593069989998,43.88287811999908,53355.91692072001 2025-08-29,18:33:07.000,241,10973313,14285,0,1756492386,12969.579597369993,43.953369419999945,53355.93788208 2025-08-29,18:33:08.000,241,10973329,14565,0,1756492387,12969.593069989998,43.98156594000466,53355.868010879996 2025-08-29,18:33:09.000,241,10973327,14525,0,1756492388,12969.498761649993,44.05205723999825,53355.902946480004 2025-08-29,18:33:10.000,241,10973335,14605,0,1756492389,12969.471816409998,44.09435202000168,53355.87499800001 2025-08-29,18:33:11.000,241,10973271,14125,0,1756492390,12969.451607479998,44.122548539999116,53355.84704952001 2025-08-29,18:33:12.000,241,10973313,14325,0,1756492391,12969.424662240002,44.14369593000447,53355.81910104 2025-08-29,18:33:13.000,241,10973260,14405,0,1756492392,12969.357299139992,44.178941580001265,53355.7701912 2025-08-29,18:33:14.000,241,10973303,14205,0,1756492393,12969.350562829997,44.228285490004055,53355.76320408 2025-08-29,18:33:15.000,241,10973293,14605,0,1756492394,12969.330353899997,44.29172765999829,53355.735255600004 2025-08-29,18:33:16.000,241,10973318,14645,0,1756492395,12969.236045559992,44.298776789997646,53355.700319999996 2025-08-29,18:33:17.000,241,10973301,14805,0,1756492396,12969.195627699992,44.355169829999795,53355.65839728001 2025-08-29,18:33:18.000,241,10973305,14365,0,1756492397,12969.188891389997,44.39041548000387,53355.637435920005 2025-08-29,18:33:19.000,241,10973272,14645,0,1756492398,12969.121528290001,44.411562870001944,53355.60250032 2025-08-29,18:33:20.000,241,10973280,14405,0,1756492399,12969.081110430001,44.49615243000153,53355.54660336 2025-08-29,18:33:21.000,241,10973299,14605,0,1756492400,12969.027219949996,44.54549634000432,53355.56057760001 2025-08-29,18:33:22.000,241,10973302,14685,0,1756492401,12968.993538399991,44.580741990001115,53355.48371928 2025-08-29,18:33:23.000,241,10973260,14325,0,1756492402,12968.966593159996,44.594840249999834,53355.4557708 2025-08-29,18:33:24.000,241,10973307,14565,0,1756492403,12968.91270267999,44.67238068000006,53355.420835200006 2025-08-29,18:33:25.000,241,10973311,14565,0,1756492404,12968.91270267999,44.71467546000349,53355.46275792001 2025-08-29,18:33:26.000,241,10973352,14365,0,1756492405,12968.905966369995,44.771068499998364,53355.46275792001 2025-08-29,18:33:27.000,241,10973247,14445,0,1756492406,12968.885757439995,44.79926502000308,53355.41384808001 2025-08-29,18:33:28.000,241,10973268,14405,0,1756492407,12968.89249374999,44.84860892999859,53355.37891248 2025-08-29,18:33:29.000,241,10973342,14605,0,1756492408,12968.8588122,44.89090371000202,53355.37891248 2025-08-29,18:33:30.000,241,10973270,14285,0,1756492409,12968.83860327,44.91910022999946,53355.40686096 2025-08-29,18:33:31.000,241,10973279,14325,0,1756492410,12968.825130649995,44.989591530000325,53355.33698976 2025-08-29,18:33:32.000,241,10973286,14605,0,1756492411,12968.83186695999,45.038935440003115,53355.350964000005 2025-08-29,18:33:33.000,241,10973340,14565,0,1756492412,12968.79818541,45.07418108999991,53355.28807992 2025-08-29,18:33:34.000,241,10973294,14525,0,1756492413,12968.79818541,45.10237761000462,53355.232182960004 2025-08-29,18:33:35.000,241,10973283,14285,0,1756492414,12968.77797648,45.15172152000014,53355.34397688001 2025-08-29,18:33:36.000,241,10973261,14325,0,1756492415,12968.804921719995,45.1587706499995,53355.232182960004 2025-08-29,18:33:37.000,241,10973326,14445,0,1756492416,12968.8588122,45.25040933999844,53355.26711856 2025-08-29,18:33:38.000,241,10973266,14365,0,1756492417,12968.83186695999,45.31385150999995,53355.29506704001 2025-08-29,18:33:39.000,241,10973283,14285,0,1756492418,12968.845339579995,45.33499889999803,53355.2810928 2025-08-29,18:33:40.000,241,10973291,14725,0,1756492419,12968.79818541,45.32090063999931,53355.197247359996 2025-08-29,18:33:41.000,241,10973302,14565,0,1756492420,12968.77797648,45.3702445500021,53355.15532464001 2025-08-29,18:33:42.000,241,10973247,14525,0,1756492421,12968.83186695999,45.41958846000489,53355.16929888 2025-08-29,18:33:43.000,241,10973276,14165,0,1756492422,12968.804921719995,45.41253932999825,53355.23917008 2025-08-29,18:33:44.000,241,10973297,14405,0,1756492423,12968.83186695999,45.440735850002966,53355.197247359996 2025-08-29,18:33:45.000,241,10973289,14285,0,1756492424,12968.83186695999,45.46188324000104,53355.17628600001 2025-08-29,18:33:46.000,241,10973293,14685,0,1756492425,12968.83860327,45.454834110001684,53355.09244056 2025-08-29,18:33:47.000,241,10973312,14685,0,1756492426,12968.8588122,45.42663759000425,53355.11340192 2025-08-29,18:33:48.000,241,10973306,14245,0,1756492427,12968.85207588999,45.447784980002325,53355.085453440006 2025-08-29,18:33:49.000,241,10973258,14405,0,1756492428,12968.81165802999,45.49712888999784,53355.04353072 2025-08-29,18:33:50.000,241,10973375,14245,0,1756492429,12968.8588122,45.49007975999848,53354.94571104 2025-08-29,18:33:51.000,241,10973391,14445,0,1756492430,12968.83186695999,45.504178020004474,53355.02256936 2025-08-29,18:33:52.000,241,10973234,14605,0,1756492431,12968.845339579995,45.53237454000191,53355.02256936 2025-08-29,18:33:53.000,241,10973276,14365,0,1756492432,12968.83186695999,45.51827628000319,53354.97365952 2025-08-29,18:33:54.000,241,10973270,14525,0,1756492433,12968.81165802999,45.574669319998065,53354.95269816 2025-08-29,18:33:55.000,241,10973252,14565,0,1756492434,12968.804921719995,45.574669319998065,53355.015582240005 2025-08-29,18:33:56.000,241,10973283,14525,0,1756492435,12968.784712789995,45.56057105999935,53354.98064664 2025-08-29,18:33:57.000,241,10973279,14565,0,1756492436,12968.77797648,45.59581671000342,53354.99462088 2025-08-29,18:33:58.000,241,10973302,14365,0,1756492437,12968.79144909999,45.5817184500047,53354.966672400005 2025-08-29,18:33:59.000,241,10973255,14445,0,1756492438,12968.75776755,45.574669319998065,53354.966672400005 2025-08-29,18:34:00.000,241,10973308,14365,0,1756492439,12968.724085999995,45.59581671000342,53354.93872392001 2025-08-29,18:34:01.000,241,10973260,14445,0,1756492440,12968.69040444999,45.59581671000342,53354.896801200004 2025-08-29,18:34:02.000,241,10973305,14325,0,1756492441,12968.683668139995,45.666308010004286,53354.85487848 2025-08-29,18:34:03.000,241,10973313,14245,0,1756492442,12968.6567229,45.65925887999765,53354.861865599996 2025-08-29,18:34:04.000,241,10973295,14405,0,1756492443,12968.683668139995,45.666308010004286,53354.87583984 2025-08-29,18:34:05.000,241,10973273,14365,0,1756492444,12968.602832419994,45.666308010004286,53354.847891360005 2025-08-29,18:34:06.000,241,10973313,14525,0,1756492445,12968.602832419994,45.680406270003004,53354.798981520005 2025-08-29,18:34:07.000,241,10973305,14565,0,1756492446,12968.596096109999,45.65220974999829,53354.84090424001 2025-08-29,18:34:08.000,241,10973301,14485,0,1756492447,12968.582623489994,45.680406270003004,53354.896801200004 2025-08-29,18:34:09.000,241,10973271,14405,0,1756492448,12968.56915086999,45.680406270003004,53354.798981520005 2025-08-29,18:34:10.000,241,10973324,14645,0,1756492449,12968.521996699994,45.69450453000172,53354.78500728 2025-08-29,18:34:11.000,241,10973283,14405,0,1756492450,12968.535469319999,45.680406270003004,53354.83391712 2025-08-29,18:34:12.000,241,10973266,14205,0,1756492451,12968.495051459999,45.65925887999765,53354.77103304001 2025-08-29,18:34:13.000,241,10973274,14685,0,1756492452,12968.447897289989,45.72270104999916,53354.83391712 2025-08-29,18:34:14.000,241,10973256,14565,0,1756492453,12968.481578839994,45.687455400002364,53354.82693 2025-08-29,18:34:15.000,241,10973232,14645,0,1756492454,12968.474842529999,45.65220974999829,53354.79199440001 2025-08-29,18:34:16.000,241,10973275,14405,0,1756492455,12968.461369909994,45.638111489999574,53354.78500728 2025-08-29,18:34:17.000,241,10973218,14645,0,1756492456,12968.495051459999,45.638111489999574,53354.847891360005 2025-08-29,18:34:18.000,241,10973257,14605,0,1756492457,12968.481578839994,45.631062360000215,53354.798981520005 2025-08-29,18:34:19.000,241,10973291,14725,0,1756492458,12968.528733009989,45.53942367000127,53354.77802016 2025-08-29,18:34:20.000,241,10973244,14325,0,1756492459,12968.454633599998,45.55352192999999,53354.81994288001 2025-08-29,18:34:21.000,241,10973309,14605,0,1756492460,12968.434424669998,45.51827628000319,53354.78500728 2025-08-29,18:34:22.000,241,10973284,14245,0,1756492461,12968.434424669998,45.48303062999912,53354.7570588 2025-08-29,18:34:23.000,241,10973294,14365,0,1756492462,12968.427688359989,45.4689323700004,53354.77103304001 2025-08-29,18:34:24.000,241,10973284,14445,0,1756492463,12968.394006809998,45.42663759000425,53354.78500728 2025-08-29,18:34:25.000,241,10973317,14565,0,1756492464,12968.407479429989,45.447784980002325,53354.88282696 2025-08-29,18:34:26.000,241,10973310,14445,0,1756492465,12968.380534189993,45.36319542000274,53354.84090424001 2025-08-29,18:34:27.000,241,10973310,14565,0,1756492466,12968.427688359989,45.32090063999931,53354.83391712 2025-08-29,18:34:28.000,241,10973257,14605,0,1756492467,12968.367061569988,45.28565499000251,53354.88282696 2025-08-29,18:34:29.000,241,10973246,14245,0,1756492468,12968.380534189993,45.30680238000059,53354.88282696 2025-08-29,18:34:30.000,241,10973279,14285,0,1756492469,12968.340116329993,45.229261950000364,53354.83391712 2025-08-29,18:34:31.000,241,10973273,14485,0,1756492470,12968.346852639988,45.222212820001005,53354.90378832 2025-08-29,18:34:32.000,241,10973293,14885,0,1756492471,12968.319907399993,45.165819779998856,53354.917762560006 2025-08-29,18:34:33.000,241,10973266,14445,0,1756492472,12968.319907399993,45.172868909998215,53354.966672400005 2025-08-29,18:34:34.000,241,10973327,14365,0,1756492473,12968.279489539993,45.17991804000485,53354.85487848 2025-08-29,18:34:35.000,241,10973302,14565,0,1756492474,12968.286225849988,45.14467239000078,53354.9317368 2025-08-29,18:34:36.000,241,10973292,14845,0,1756492475,12968.245807990003,45.13762326000142,53354.90378832 2025-08-29,18:34:37.000,241,10973279,14325,0,1756492476,12968.252544299998,45.1235250000027,53354.9317368 2025-08-29,18:34:38.000,241,10973291,14325,0,1756492477,12968.185181200002,45.11647587000334,53354.93872392001 2025-08-29,18:34:39.000,241,10973327,14445,0,1756492478,12968.191917509997,45.06008283000119,53354.917762560006 2025-08-29,18:34:40.000,241,10973296,14525,0,1756492479,12968.138027029992,45.06713196000055,53354.861865599996 2025-08-29,18:34:41.000,241,10973279,14325,0,1756492480,12968.117818099992,45.06008283000119,53354.91077544001 2025-08-29,18:34:42.000,241,10973253,14485,0,1756492481,12968.090872859997,45.038935440003115,53354.93872392001 2025-08-29,18:34:43.000,241,10973294,14725,0,1756492482,12968.050454999997,45.038935440003115,53354.95968528001 2025-08-29,18:34:44.000,241,10973226,14525,0,1756492483,12968.057191309992,45.003689789999044,53354.91077544001 2025-08-29,18:34:45.000,241,10973311,14405,0,1756492484,12968.030246069997,44.97549327000161,53354.97365952 2025-08-29,18:34:46.000,241,10973285,14325,0,1756492485,12967.942674040001,44.95434588000353,53354.95269816 2025-08-29,18:34:47.000,241,10973269,14365,0,1756492486,12967.942674040001,44.8768054500033,53354.98763376001 2025-08-29,18:34:48.000,241,10973264,14405,0,1756492487,12967.922465110001,44.862707190004585,53354.966672400005 2025-08-29,18:34:49.000,241,10973281,14645,0,1756492488,12967.902256180001,44.82746154000051,53354.98763376001 2025-08-29,18:34:50.000,241,10973253,14565,0,1756492489,12967.84162939,44.77811762999772,53354.92474968 2025-08-29,18:34:51.000,241,10973249,14285,0,1756492490,12967.82142046,44.77811762999772,53354.95968528001 2025-08-29,18:34:52.000,241,10973249,14565,0,1756492491,12967.82142046,44.71467546000349,53354.91077544001 2025-08-29,18:34:53.000,241,10973320,14565,0,1756492492,12967.74058474,44.69352806999814,53354.90378832 2025-08-29,18:34:54.000,241,10973233,14365,0,1756492493,12967.76079367,44.67238068000006,53354.93872392001 2025-08-29,18:34:55.000,241,10973315,14525,0,1756492494,12967.747321049996,44.630085900003905,53354.9317368 2025-08-29,18:34:56.000,241,10973219,14645,0,1756492495,12967.73384842999,44.61598763999791,53354.917762560006 2025-08-29,18:34:57.000,241,10973270,14485,0,1756492496,12967.70016688,44.594840249999834,53354.896801200004 2025-08-29,18:34:58.000,241,10973258,14645,0,1756492497,12967.71363949999,44.524348949998966,53354.93872392001 2025-08-29,18:34:59.000,241,10973205,14765,0,1756492498,12967.686694259995,44.524348949998966,53354.97365952 2025-08-29,18:35:00.000,241,10973274,14445,0,1756492499,12967.67995795,44.50320156000089,53354.966672400005 2025-08-29,18:35:01.000,241,10973335,14645,0,1756492500,12967.65301270999,44.47500504000345,53355.015582240005 2025-08-29,18:35:02.000,241,10973253,14685,0,1756492501,12967.61933116,44.460906780004734,53354.98763376001 2025-08-29,18:35:03.000,241,10973291,14565,0,1756492502,12967.61933116,44.44680851999874,53355.00859512001 2025-08-29,18:35:04.000,241,10973274,14365,0,1756492503,12967.61259484999,44.48910330000217,53355.015582240005 2025-08-29,18:35:05.000,241,10973281,14605,0,1756492504,12967.565440679995,44.460906780004734,53354.95968528001 2025-08-29,18:35:06.000,241,10973309,14405,0,1756492505,12967.57217698999,44.50320156000089,53354.95269816 2025-08-29,18:35:07.000,241,10973285,14725,0,1756492506,12967.525022819995,44.48910330000217,53354.95968528001 2025-08-29,18:35:08.000,241,10973304,14245,0,1756492507,12967.57217698999,44.51729981999961,53354.966672400005 2025-08-29,18:35:09.000,241,10973301,14325,0,1756492508,12967.51828651,44.573692860001756,53354.93872392001 2025-08-29,18:35:10.000,241,10973274,14605,0,1756492509,12967.53849544,44.580741990001115,53354.94571104 2025-08-29,18:35:11.000,241,10973287,14405,0,1756492510,12967.55870437,44.60893850999855,53354.97365952 2025-08-29,18:35:12.000,241,10973264,14485,0,1756492511,12967.55196805999,44.630085900003905,53354.97365952 2025-08-29,18:35:13.000,241,10973279,14405,0,1756492512,12967.585649609995,44.6653315500007,53354.93872392001 2025-08-29,18:35:14.000,241,10973292,14445,0,1756492513,12967.55870437,44.70057720000477,53354.85487848 2025-08-29,18:35:15.000,241,10973276,14645,0,1756492514,12967.53849544,44.72172459000285,53354.847891360005 2025-08-29,18:35:16.000,241,10973305,14125,0,1756492515,12967.53849544,44.74992111000029,53354.93872392001 2025-08-29,18:35:17.000,241,10973275,14605,0,1756492516,12967.5789133,44.756970239999646,53354.92474968 2025-08-29,18:35:18.000,241,10973277,14445,0,1756492517,12967.61259484999,44.72877372000221,53354.88981408001 2025-08-29,18:35:19.000,241,10973241,14525,0,1756492518,12967.59912223,44.78516676000436,53354.88981408001 2025-08-29,18:35:20.000,241,10973252,14405,0,1756492519,12967.63280377999,44.72877372000221,53354.87583984 2025-08-29,18:35:21.000,241,10973275,14445,0,1756492520,12967.63280377999,44.77811762999772,53354.86885272001 2025-08-29,18:35:22.000,241,10973298,14445,0,1756492521,12967.65974902,44.74287198000093,53354.9317368 2025-08-29,18:35:23.000,241,10973294,14485,0,1756492522,12967.686694259995,44.756970239999646,53354.87583984 2025-08-29,18:35:24.000,241,10973255,14045,0,1756492523,12967.70016688,44.79221589000372,53354.85487848 2025-08-29,18:35:25.000,241,10973291,14645,0,1756492524,12967.69343056999,44.820412410001154,53354.91077544001 2025-08-29,18:35:26.000,241,10973278,14405,0,1756492525,12967.73384842999,44.806314150002436,53354.92474968 2025-08-29,18:35:27.000,241,10973259,14805,0,1756492526,12967.74058474,44.820412410001154,53354.9317368 2025-08-29,18:35:28.000,241,10973314,14525,0,1756492527,12967.787738909996,44.85565805999795,53354.98064664 2025-08-29,18:35:29.000,241,10973303,14445,0,1756492528,12967.76079367,44.84860892999859,53354.9317368 2025-08-29,18:35:30.000,241,10973335,14365,0,1756492529,12967.787738909996,44.869756320003944,53354.896801200004 2025-08-29,18:35:31.000,241,10973273,14405,0,1756492530,12967.73384842999,44.89795284000138,53354.88981408001 2025-08-29,18:35:32.000,241,10973289,14525,0,1756492531,12967.75405735999,44.94729675000417,53354.9317368 2025-08-29,18:35:33.000,241,10973276,14285,0,1756492532,12967.747321049996,44.97549327000161,53354.87583984 2025-08-29,18:35:34.000,241,10973254,14685,0,1756492533,12967.74058474,44.996640659999684,53354.91077544001 2025-08-29,18:35:35.000,241,10973279,14325,0,1756492534,12967.75405735999,45.01778804999776,53354.82693 2025-08-29,18:35:36.000,241,10973304,14445,0,1756492535,12967.727112119996,45.045984570002474,53354.88282696 2025-08-29,18:35:37.000,241,10973296,14445,0,1756492536,12967.72037581,45.07418108999991,53354.81295576 2025-08-29,18:35:38.000,241,10973223,14365,0,1756492537,12967.666485329995,45.07418108999991,53354.81994288001 2025-08-29,18:35:39.000,241,10973313,14645,0,1756492538,12967.646276399995,45.08123021999927,53354.76404592 2025-08-29,18:35:40.000,241,10973251,14485,0,1756492539,12967.666485329995,45.10237761000462,53354.694174719996 2025-08-29,18:35:41.000,241,10973296,14325,0,1756492540,12967.65974902,45.1235250000027,53354.750071680006 2025-08-29,18:35:42.000,241,10973288,14565,0,1756492541,12967.59912223,45.14467239000078,53354.729110320004 2025-08-29,18:35:43.000,241,10973315,14405,0,1756492542,12967.5789133,45.17991804000485,53354.70116184001 2025-08-29,18:35:44.000,241,10973293,14565,0,1756492543,12967.585649609995,45.165819779998856,53354.73609744 2025-08-29,18:35:45.000,241,10973273,14405,0,1756492544,12967.565440679995,45.20106543000293,53354.680200480005 2025-08-29,18:35:46.000,241,10973307,14565,0,1756492545,12967.57217698999,45.17991804000485,53354.680200480005 2025-08-29,18:35:47.000,241,10973251,14325,0,1756492546,12967.585649609995,45.172868909998215,53354.631290640005 2025-08-29,18:35:48.000,241,10973335,14485,0,1756492547,12967.61259484999,45.24336020999908,53354.66622624 2025-08-29,18:35:49.000,241,10973306,14525,0,1756492548,12967.57217698999,45.264507600004436,53354.694174719996 2025-08-29,18:35:50.000,241,10973297,14525,0,1756492549,12967.565440679995,45.29270412000187,53354.63827776 2025-08-29,18:35:51.000,241,10973312,14805,0,1756492550,12967.55870437,45.29270412000187,53354.56840656 2025-08-29,18:35:52.000,241,10973309,14645,0,1756492551,12967.59238591999,45.32794976999867,53354.680200480005 2025-08-29,18:35:53.000,241,10973266,14525,0,1756492552,12967.61933116,45.37729368000146,53354.62430352001 2025-08-29,18:35:54.000,241,10973295,14125,0,1756492553,12967.61259484999,45.35614629000338,53354.57539368001 2025-08-29,18:35:55.000,241,10973258,14285,0,1756492554,12967.63954009,45.398441069999535,53354.62430352001 2025-08-29,18:35:56.000,241,10973277,14485,0,1756492555,12967.666485329995,45.398441069999535,53354.64526488 2025-08-29,18:35:57.000,241,10973259,14445,0,1756492556,12967.73384842999,45.43368672000361,53354.65923912 2025-08-29,18:35:58.000,241,10973245,14565,0,1756492557,12967.767529979996,45.4689323700004,53354.680200480005 2025-08-29,18:35:59.000,241,10973291,14485,0,1756492558,12967.787738909996,45.46188324000104,53354.61032928 2025-08-29,18:36:00.000,241,10973249,14365,0,1756492559,12967.787738909996,45.49712888999784,53354.58936792 2025-08-29,18:36:01.000,241,10973292,14445,0,1756492560,12967.80121153,45.55352192999999,53354.582380800006 2025-08-29,18:36:02.000,241,10973231,14525,0,1756492561,12967.848365699996,45.56057105999935,53354.561419440004 2025-08-29,18:36:03.000,241,10973290,14405,0,1756492562,12967.807947839996,45.58876758000406,53354.561419440004 2025-08-29,18:36:04.000,241,10973233,14645,0,1756492563,12967.834893079991,45.631062360000215,53354.694174719996 2025-08-29,18:36:05.000,241,10973324,14365,0,1756492564,12967.882047250001,45.638111489999574,53354.65923912 2025-08-29,18:36:06.000,241,10973306,14685,0,1756492565,12967.834893079991,45.673357140003645,53354.70814896 2025-08-29,18:36:07.000,241,10973289,14565,0,1756492566,12967.828156769996,45.72270104999916,53354.74308456001 2025-08-29,18:36:08.000,241,10973278,14525,0,1756492567,12967.828156769996,45.72975017999852,53354.71513608 2025-08-29,18:36:09.000,241,10973308,14325,0,1756492568,12967.875310939991,45.78614322000067,53354.70116184001 2025-08-29,18:36:10.000,241,10973283,14445,0,1756492569,12967.848365699996,45.807290609998745,53354.70116184001 2025-08-29,18:36:11.000,241,10973341,14285,0,1756492570,12967.848365699996,45.8284380000041,53354.65923912 2025-08-29,18:36:12.000,241,10973238,14565,0,1756492571,12967.80121153,45.89892929999769,53354.62430352001 2025-08-29,18:36:13.000,241,10973285,14325,0,1756492572,12967.767529979996,45.9271258200024,53354.680200480005 2025-08-29,18:36:14.000,241,10973238,14565,0,1756492573,12967.767529979996,45.913027560003684,53354.631290640005 2025-08-29,18:36:15.000,241,10973268,14445,0,1756492574,12967.72037581,45.905978430004325,53354.60334216001 2025-08-29,18:36:16.000,241,10973273,14365,0,1756492575,12967.74058474,45.88483103999897,53354.5474452 2025-08-29,18:36:17.000,241,10973304,14405,0,1756492576,12967.71363949999,45.9271258200024,53354.64526488 2025-08-29,18:36:18.000,241,10973271,14525,0,1756492577,12967.67995795,45.905978430004325,53354.561419440004 2025-08-29,18:36:19.000,241,10973295,14245,0,1756492578,12967.666485329995,45.89188016999833,53354.54045808 2025-08-29,18:36:20.000,241,10973298,14325,0,1756492579,12967.59238591999,45.905978430004325,53354.53347096001 2025-08-29,18:36:21.000,241,10973344,14365,0,1756492580,12967.53175912999,45.89892929999769,53354.512509600005 2025-08-29,18:36:22.000,241,10973260,14285,0,1756492581,12967.47786865,45.87073278000025,53354.5474452 2025-08-29,18:36:23.000,241,10973306,14485,0,1756492582,12967.383560309994,45.84253626000282,53354.55443232001 2025-08-29,18:36:24.000,241,10973229,14205,0,1756492583,12967.309460899989,45.8284380000041,53354.54045808 2025-08-29,18:36:25.000,241,10973293,14365,0,1756492584,12967.262306729994,45.76499583000259,53354.51949672 2025-08-29,18:36:26.000,241,10973290,14525,0,1756492585,12967.208416249989,45.75794670000323,53354.47058688 2025-08-29,18:36:27.000,241,10973243,14565,0,1756492586,12967.161262079993,45.75089757000387,53354.477574 2025-08-29,18:36:28.000,241,10973220,14325,0,1756492587,12967.114107909998,45.70155366000108,53354.463599760005 2025-08-29,18:36:29.000,241,10973261,14565,0,1756492588,12967.053481119998,45.687455400002364,53354.45661264001 2025-08-29,18:36:30.000,241,10973266,14725,0,1756492589,12966.999590639993,45.631062360000215,53354.43565128001 2025-08-29,18:36:31.000,241,10973301,14285,0,1756492590,12966.952436469997,45.65925887999765,53354.42167704 2025-08-29,18:36:32.000,241,10973266,14485,0,1756492591,12966.898545989992,45.64516061999893,53354.42167704 2025-08-29,18:36:33.000,241,10973303,14245,0,1756492592,12966.844655510002,45.60991497000214,53354.38674144001 2025-08-29,18:36:34.000,241,10973339,14565,0,1756492593,12966.804237650002,45.638111489999574,53354.33084448 2025-08-29,18:36:35.000,241,10973269,14565,0,1756492594,12966.757083479992,45.64516061999893,53354.28193464 2025-08-29,18:36:36.000,241,10973308,14525,0,1756492595,12966.709929309996,45.58876758000406,53354.35180584 2025-08-29,18:36:37.000,241,10973338,14405,0,1756492596,12966.656038829991,45.638111489999574,53354.302896 2025-08-29,18:36:38.000,241,10973243,14285,0,1756492597,12966.629093589996,45.624013230000855,53354.33783160001 2025-08-29,18:36:39.000,241,10973219,14245,0,1756492598,12966.588675729996,45.616964100001496,53354.344818720005 2025-08-29,18:36:40.000,241,10973286,14645,0,1756492599,12966.51457631999,45.673357140003645,53354.32385736 2025-08-29,18:36:41.000,241,10973278,14565,0,1756492600,12966.507840009996,45.666308010004286,53354.27494752 2025-08-29,18:36:42.000,241,10973307,14365,0,1756492601,12966.487631079995,45.65220974999829,53354.31687024001 2025-08-29,18:36:43.000,241,10973298,14325,0,1756492602,12966.427004289995,45.65220974999829,53354.28193464 2025-08-29,18:36:44.000,241,10973301,14485,0,1756492603,12966.35290487999,45.687455400002364,53354.33783160001 2025-08-29,18:36:45.000,241,10973300,14485,0,1756492604,12966.35964119,45.69450453000172,53354.30988312 2025-08-29,18:36:46.000,241,10973301,14405,0,1756492605,12966.305750709995,45.70155366000108,53354.33783160001 2025-08-29,18:36:47.000,241,10973296,14445,0,1756492606,12966.2990144,45.74384844000451,53354.26796040001 2025-08-29,18:36:48.000,241,10973285,14525,0,1756492607,12966.224914989994,45.75794670000323,53354.295908880005 2025-08-29,18:36:49.000,241,10973256,14405,0,1756492608,12966.21144236999,45.77909409000131,53354.295908880005 2025-08-29,18:36:50.000,241,10973280,14565,0,1756492609,12966.144079269994,45.76499583000259,53354.295908880005 2025-08-29,18:36:51.000,241,10973257,14365,0,1756492610,12966.117134029999,45.82138887000474,53354.28892176001 2025-08-29,18:36:52.000,241,10973263,14365,0,1756492611,12966.049770929989,45.807290609998745,53354.26796040001 2025-08-29,18:36:53.000,241,10973315,14445,0,1756492612,12965.975671519998,45.8284380000041,53354.28193464 2025-08-29,18:36:54.000,241,10973268,14645,0,1756492613,12965.908308419988,45.83548713000346,53354.295908880005 2025-08-29,18:36:55.000,241,10973298,14365,0,1756492614,12965.881363179993,45.83548713000346,53354.295908880005 2025-08-29,18:36:56.000,241,10973289,14445,0,1756492615,12965.840945319993,45.84253626000282,53354.27494752 2025-08-29,18:36:57.000,241,10973247,14525,0,1756492616,12965.780318529993,45.849585390002176,53354.246999040006 2025-08-29,18:36:58.000,241,10973307,14445,0,1756492617,12965.739900669992,45.8284380000041,53354.226037680004 2025-08-29,18:36:59.000,241,10973309,14485,0,1756492618,12965.706219120002,45.807290609998745,53354.246999040006 2025-08-29,18:37:00.000,241,10973337,14565,0,1756492619,12965.645592330002,45.78614322000067,53354.24001192001 2025-08-29,18:37:01.000,241,10973302,14285,0,1756492620,12965.632119709997,45.82138887000474,53354.25398616 2025-08-29,18:37:02.000,241,10973332,14365,0,1756492621,12965.551283989997,45.77909409000131,53354.246999040006 2025-08-29,18:37:03.000,241,10973266,14605,0,1756492622,12965.544547680001,45.76499583000259,53354.246999040006 2025-08-29,18:37:04.000,241,10973293,14365,0,1756492623,12965.497393509992,45.73679930999788,53354.246999040006 2025-08-29,18:37:05.000,241,10973256,14685,0,1756492624,12965.470448269996,45.69450453000172,53354.26097328 2025-08-29,18:37:06.000,241,10973320,14325,0,1756492625,12965.456975649991,45.666308010004286,53354.2330248 2025-08-29,18:37:07.000,241,10973253,14245,0,1756492626,12965.416557789991,45.631062360000215,53354.28193464 2025-08-29,18:37:08.000,241,10973282,14285,0,1756492627,12965.38287624,45.65220974999829,53354.302896 2025-08-29,18:37:09.000,241,10973281,14365,0,1756492628,12965.355930999991,45.638111489999574,53354.28892176001 2025-08-29,18:37:10.000,241,10973294,14565,0,1756492629,12965.355930999991,45.624013230000855,53354.33783160001 2025-08-29,18:37:11.000,241,10973342,14365,0,1756492630,12965.38287624,45.624013230000855,53354.35879296001 2025-08-29,18:37:22.000,241,10973283,14405,0,1756492641,12965.15384169999,45.567620189998706,53354.226037680004 2025-08-29,18:37:23.000,241,10973252,14405,0,1756492642,12965.16057801,45.53942367000127,53354.28892176001 2025-08-29,18:37:24.000,241,10973292,14205,0,1756492643,12965.11342383999,45.55352192999999,53354.295908880005 2025-08-29,18:37:25.000,241,10973283,14445,0,1756492644,12965.13363276999,45.504178020004474,53354.27494752 2025-08-29,18:37:26.000,241,10973349,14645,0,1756492645,12965.16057801,45.53237454000191,53354.302896 2025-08-29,18:37:27.000,241,10973341,14285,0,1756492646,12965.147105389995,45.51122715000383,53354.226037680004 2025-08-29,18:37:28.000,241,10973326,14205,0,1756492647,12965.126896459995,45.49007975999848,53354.26097328 2025-08-29,18:37:29.000,241,10973305,14485,0,1756492648,12965.126896459995,45.454834110001684,53354.24001192001 2025-08-29,18:37:30.000,241,10973266,14525,0,1756492649,12965.09995122,45.47598149999976,53354.17014072001 2025-08-29,18:37:31.000,241,10973334,14245,0,1756492650,12965.106687529995,45.454834110001684,53354.14917936001 2025-08-29,18:37:32.000,241,10973230,14485,0,1756492651,12965.106687529995,45.440735850002966,53354.10725664 2025-08-29,18:37:33.000,241,10973298,14365,0,1756492652,12965.086478599995,45.454834110001684,53354.10026952001 2025-08-29,18:37:34.000,241,10973300,14245,0,1756492653,12965.066269669995,45.447784980002325,53354.12123088001 2025-08-29,18:37:35.000,241,10973272,14565,0,1756492654,12965.05953336,45.43368672000361,53354.128218000005 2025-08-29,18:37:36.000,241,10973296,14445,0,1756492655,12965.07300597999,45.41958846000489,53354.17014072001 2025-08-29,18:37:37.000,241,10973294,14325,0,1756492656,12965.07300597999,45.41253932999825,53354.10026952001 2025-08-29,18:37:38.000,241,10973325,14445,0,1756492657,12965.01237918999,45.398441069999535,53354.10026952001 2025-08-29,18:37:39.000,241,10973231,14205,0,1756492658,12965.025851809994,45.37729368000146,53354.1631536 2025-08-29,18:37:40.000,241,10973269,14325,0,1756492659,12965.03258811999,45.3702445500021,53354.06533392 2025-08-29,18:37:41.000,241,10973295,14605,0,1756492660,12965.025851809994,45.35614629000338,53354.14219224 2025-08-29,18:37:42.000,241,10973271,14325,0,1756492661,12964.99890657,45.34909716000402,53354.177127840005 2025-08-29,18:37:43.000,241,10973330,14525,0,1756492662,12964.99217025999,45.32794976999867,53354.13520512 2025-08-29,18:37:44.000,241,10973251,14485,0,1756492663,12965.01237918999,45.29975325000123,53354.246999040006 2025-08-29,18:37:45.000,241,10973316,14285,0,1756492664,12964.985433949994,45.28565499000251,53354.19110208001 2025-08-29,18:37:46.000,241,10973323,14525,0,1756492665,12965.01237918999,45.264507600004436,53354.11424376 2025-08-29,18:37:47.000,241,10973277,14325,0,1756492666,12965.005642879994,45.271556730003795,53354.15616648 2025-08-29,18:37:48.000,241,10973291,14485,0,1756492667,12964.945016089994,45.25040933999844,53354.10725664 2025-08-29,18:37:49.000,241,10973258,14445,0,1756492668,12964.93154346999,45.222212820001005,53354.13520512 2025-08-29,18:37:50.000,241,10973255,14845,0,1756492669,12964.93154346999,45.23631107999972,53354.13520512 2025-08-29,18:37:51.000,241,10973335,14525,0,1756492670,12964.89112560999,45.23631107999972,53354.11424376 2025-08-29,18:37:52.000,241,10973256,14365,0,1756492671,12964.93154346999,45.215163690001646,53354.08629528 2025-08-29,18:37:53.000,241,10973271,14405,0,1756492672,12964.897861919999,45.229261950000364,53354.06533392 2025-08-29,18:37:54.000,241,10973346,14805,0,1756492673,12964.904598229994,45.19401630000357,53354.05135968001 2025-08-29,18:37:55.000,241,10973274,14405,0,1756492674,12964.985433949994,45.1587706499995,53354.05135968001 2025-08-29,18:37:56.000,241,10973297,14605,0,1756492675,12964.97869764,45.172868909998215,53354.05135968001 2025-08-29,18:37:57.000,241,10973305,14725,0,1756492676,12964.97869764,45.165819779998856,53354.08629528 2025-08-29,18:37:58.000,241,10973271,14645,0,1756492677,12964.97869764,45.17991804000485,53354.07232104001 2025-08-29,18:37:59.000,241,10973307,14445,0,1756492678,12964.97196132999,45.165819779998856,53354.08629528 2025-08-29,18:38:00.000,241,10973236,14405,0,1756492679,12964.99890657,45.1587706499995,53354.079308160006 2025-08-29,18:38:01.000,241,10973301,14365,0,1756492680,12964.965225019994,45.1587706499995,53354.12123088001 2025-08-29,18:38:02.000,241,10973326,14525,0,1756492681,12964.958488709999,45.13057413000206,53354.12123088001 2025-08-29,18:38:03.000,241,10973319,14285,0,1756492682,12965.005642879994,45.1235250000027,53354.07232104001 2025-08-29,18:38:04.000,241,10973267,14405,0,1756492683,12965.025851809994,45.14467239000078,53354.04437256 2025-08-29,18:38:05.000,241,10973298,14405,0,1756492684,12965.046060739995,45.14467239000078,53354.079308160006 2025-08-29,18:38:06.000,241,10973313,14285,0,1756492685,12965.086478599995,45.1235250000027,53354.128218000005 2025-08-29,18:38:07.000,241,10973282,14565,0,1756492686,12965.09995122,45.08123021999927,53354.177127840005 2025-08-29,18:38:08.000,241,10973269,14205,0,1756492687,12965.12016015,45.09532847999799,53354.19110208001 2025-08-29,18:38:09.000,241,10973328,14525,0,1756492688,12965.14036908,45.08123021999927,53354.19808920001 2025-08-29,18:38:10.000,241,10973255,14125,0,1756492689,12965.167314319995,45.10942674000398,53354.14219224 2025-08-29,18:38:11.000,241,10973302,14365,0,1756492690,12965.147105389995,45.05303370000183,53354.14219224 2025-08-29,18:38:12.000,241,10973280,14485,0,1756492691,12965.18078694,45.06008283000119,53354.14917936001 2025-08-29,18:38:13.000,241,10973290,14405,0,1756492692,12965.2212048,45.031886310003756,53354.17014072001 2025-08-29,18:38:14.000,241,10973286,14405,0,1756492693,12965.25488634999,44.989591530000325,53354.14219224 2025-08-29,18:38:15.000,241,10973260,14485,0,1756492694,12965.28183159,44.96139501000289,53354.11424376 2025-08-29,18:38:16.000,241,10973313,14605,0,1756492695,12965.328985759996,44.95434588000353,53354.14219224 2025-08-29,18:38:17.000,241,10973322,14405,0,1756492696,12965.349194689996,45.01778804999776,53354.14219224 2025-08-29,18:38:18.000,241,10973281,14605,0,1756492697,12965.36266731,44.96844414000225,53354.12123088001 2025-08-29,18:38:19.000,241,10973342,14525,0,1756492698,12965.34245838,44.95434588000353,53354.128218000005 2025-08-29,18:38:20.000,241,10973281,14445,0,1756492699,12965.376139929991,44.96844414000225,53354.17014072001 2025-08-29,18:38:21.000,241,10973360,14485,0,1756492700,12965.409821479996,44.94729675000417,53354.14219224 2025-08-29,18:38:32.000,241,10973299,14525,0,1756492711,12965.430030409996,44.55959460000304,53354.33783160001 2025-08-29,18:38:33.000,241,10973305,14445,0,1756492712,12965.436766719991,44.55254547000368,53354.295908880005 2025-08-29,18:38:34.000,241,10973388,14605,0,1756492713,12965.504129820001,44.538447209997685,53354.32385736 2025-08-29,18:38:35.000,241,10973313,14445,0,1756492714,12965.524338750001,44.524348949998966,53354.32385736 2025-08-29,18:38:36.000,241,10973280,14365,0,1756492715,12965.551283989997,44.54549634000432,53354.302896 2025-08-29,18:38:37.000,241,10973274,14565,0,1756492716,12965.598438159992,44.580741990001115,53354.295908880005 2025-08-29,18:38:38.000,241,10973338,14525,0,1756492717,12965.659064949992,44.580741990001115,53354.35879296001 2025-08-29,18:38:39.000,241,10973287,14325,0,1756492718,12965.692746499997,44.50320156000089,53354.33783160001 2025-08-29,18:38:40.000,241,10973277,14405,0,1756492719,12965.726428050002,44.538447209997685,53354.35879296001 2025-08-29,18:38:41.000,241,10973276,14485,0,1756492720,12965.780318529993,44.51025069000025,53354.37975432 2025-08-29,18:38:42.000,241,10973266,14645,0,1756492721,12965.820736389993,44.524348949998966,53354.35180584 2025-08-29,18:38:43.000,241,10973376,14445,0,1756492722,12965.847681630003,44.51025069000025,53354.4426384 2025-08-29,18:38:44.000,241,10973296,14205,0,1756492723,12965.928517349988,44.51025069000025,53354.42167704 2025-08-29,18:38:45.000,241,10973287,14525,0,1756492724,12965.915044729998,44.50320156000089,53354.393728560004 2025-08-29,18:38:46.000,241,10973271,14565,0,1756492725,12965.941989969993,44.538447209997685,53354.414689920006 2025-08-29,18:38:47.000,241,10973303,14565,0,1756492726,12965.975671519998,44.48910330000217,53354.35879296001 2025-08-29,18:38:48.000,241,10973275,14805,0,1756492727,12966.043034619994,44.44680851999874,53354.40071568 2025-08-29,18:38:49.000,241,10973292,14525,0,1756492728,12966.049770929989,44.404513740002585,53354.393728560004 2025-08-29,18:38:50.000,241,10973275,14325,0,1756492729,12966.096925099999,44.34107157000108,53354.40071568 2025-08-29,18:38:51.000,241,10973346,14605,0,1756492730,12966.117134029999,44.319924180003,53354.42167704 2025-08-29,18:38:52.000,241,10973282,14445,0,1756492731,12966.13060664999,44.298776789997646,53354.4426384 2025-08-29,18:38:53.000,241,10973315,14525,0,1756492732,12966.137342959999,44.228285490004055,53354.47058688 2025-08-29,18:38:54.000,241,10973295,14645,0,1756492733,12966.17776082,44.235334620003414,53354.4426384 2025-08-29,18:38:55.000,241,10973329,14525,0,1756492734,12966.21144236999,44.185990710000624,53354.45661264001 2025-08-29,18:38:56.000,241,10973319,14685,0,1756492735,12966.245123919995,44.136646799997834,53354.49853536 2025-08-29,18:38:57.000,241,10973339,14565,0,1756492736,12966.25186022999,44.10140115000104,53354.51949672 2025-08-29,18:38:58.000,241,10973308,14405,0,1756492737,12966.29227808999,44.05910637000488,53354.512509600005 2025-08-29,18:38:59.000,241,10973322,14405,0,1756492738,12966.305750709995,44.02386072000081,53354.56840656 2025-08-29,18:39:00.000,241,10973275,14565,0,1756492739,12966.366377499995,43.97451680999802,53354.54045808 2025-08-29,18:39:01.000,241,10973343,14285,0,1756492740,12966.39332273999,43.946320290000585,53354.58936792 2025-08-29,18:39:02.000,241,10973300,14205,0,1756492741,12966.45394952999,43.92517290000251,53354.60334216001 2025-08-29,18:39:03.000,241,10973268,14565,0,1756492742,12966.528048939996,43.896976379997795,53354.61032928 2025-08-29,18:39:04.000,241,10973295,14685,0,1756492743,12966.528048939996,43.86877986000036,53354.63827776 2025-08-29,18:39:05.000,241,10973235,14405,0,1756492744,12966.588675729996,43.85468160000164,53354.6173164 2025-08-29,18:39:06.000,241,10973359,14725,0,1756492745,12966.608884659996,43.84763247000228,53354.65225200001 2025-08-29,18:39:07.000,241,10973304,14405,0,1756492746,12966.635829899991,43.80533768999885,53354.694174719996 2025-08-29,18:39:08.000,241,10973274,14885,0,1756492747,12966.709929309996,43.81238681999821,53354.6871876 2025-08-29,18:39:09.000,241,10973344,14485,0,1756492748,12966.723401930001,43.81238681999821,53354.6871876 2025-08-29,18:39:10.000,241,10973272,14725,0,1756492749,12966.736874549992,43.79828855999949,53354.76404592 2025-08-29,18:39:11.000,241,10973298,14525,0,1756492750,12966.770556099997,43.74189552000462,53354.70814896 2025-08-29,18:39:12.000,241,10973267,14685,0,1756492751,12966.784028720002,43.74894465000398,53354.73609744 2025-08-29,18:39:13.000,241,10973342,14285,0,1756492752,12966.777292409992,43.74894465000398,53354.70116184001 2025-08-29,18:39:14.000,241,10973263,14245,0,1756492753,12966.831182889997,43.70664987000055,53354.71513608 2025-08-29,18:39:15.000,241,10973261,14125,0,1756492754,12966.797501339992,43.68550248000247,53354.72212320001 2025-08-29,18:39:16.000,241,10973321,14645,0,1756492755,12966.824446580002,43.6502568299984,53354.73609744 2025-08-29,18:39:17.000,241,10973280,14605,0,1756492756,12966.824446580002,43.63615856999968,53354.73609744 2025-08-29,18:39:18.000,241,10973250,14325,0,1756492757,12966.831182889997,43.56566726999881,53354.6871876 2025-08-29,18:39:19.000,241,10973319,14365,0,1756492758,12966.837919199992,43.544519880000735,53354.72212320001 2025-08-29,18:39:20.000,241,10973293,14605,0,1756492759,12966.864864440002,43.50927423000394,53354.72212320001 2025-08-29,18:39:21.000,241,10973281,14645,0,1756492760,12966.864864440002,43.45993032000115,53354.70116184001 2025-08-29,18:39:22.000,241,10973283,14405,0,1756492761,12966.824446580002,43.43173380000371,53354.71513608 2025-08-29,18:39:23.000,241,10973295,14445,0,1756492762,12966.878337059992,43.354193370003486,53354.73609744 2025-08-29,18:39:24.000,241,10973301,14485,0,1756492763,12966.878337059992,43.28370207000262,53354.84090424001 2025-08-29,18:39:25.000,241,10973291,14645,0,1756492764,12966.898545989992,43.255505549997906,53354.81994288001 2025-08-29,18:39:26.000,241,10973339,14445,0,1756492765,12966.871600749997,43.22025990000111,53354.847891360005 2025-08-29,18:39:27.000,241,10973277,14405,0,1756492766,12966.871600749997,43.142719470000884,53354.81994288001 2025-08-29,18:39:28.000,241,10973322,14405,0,1756492767,12966.844655510002,43.11452295000345,53354.80596864 2025-08-29,18:39:29.000,241,10973349,14365,0,1756492768,12966.864864440002,43.04403165000258,53354.80596864 2025-08-29,18:39:30.000,241,10973286,14285,0,1756492769,12966.858128129992,42.99468773999979,53354.81295576 2025-08-29,18:39:31.000,241,10973310,14405,0,1756492770,12966.878337059992,42.959442090002995,53354.82693 2025-08-29,18:39:32.000,241,10973332,14365,0,1756492771,12966.804237650002,42.93829470000492,53354.70116184001 2025-08-29,18:39:33.000,241,10973299,14725,0,1756492772,12966.804237650002,42.959442090002995,53354.79199440001 2025-08-29,18:39:34.000,241,10973337,14285,0,1756492773,12966.797501339992,42.910098180000205,53354.77802016 2025-08-29,18:39:35.000,241,10973247,14285,0,1756492774,12966.804237650002,42.86075427000469,53354.750071680006 2025-08-29,18:39:36.000,241,10973301,14485,0,1756492775,12966.770556099997,42.80436123000254,53354.78500728 2025-08-29,18:39:37.000,241,10973309,14205,0,1756492776,12966.723401930001,42.783213840004464,53354.77103304001 2025-08-29,18:39:38.000,241,10973275,14645,0,1756492777,12966.709929309996,42.74796819000039,53354.80596864 2025-08-29,18:39:39.000,241,10973289,14485,0,1756492778,12966.703193000001,42.70567341000424,53354.81994288001 2025-08-29,18:39:40.000,241,10973277,14645,0,1756492779,12966.716665619992,42.70567341000424,53354.798981520005 2025-08-29,18:39:41.000,241,10973305,14405,0,1756492780,12966.689720379996,42.677476889999525,53354.79199440001 2025-08-29,18:39:42.000,241,10973272,14605,0,1756492781,12966.676247759991,42.61403471999802,53354.84090424001 2025-08-29,18:39:43.000,241,10973281,14365,0,1756492782,12966.703193000001,42.63518211000337,53354.798981520005 2025-08-29,18:39:44.000,241,10973315,14605,0,1756492783,12966.656038829991,42.59288732999994,53354.81994288001 2025-08-29,18:39:45.000,241,10973275,14525,0,1756492784,12966.635829899991,42.59288732999994,53354.847891360005 2025-08-29,18:39:46.000,241,10973282,14445,0,1756492785,12966.588675729996,42.57878907000122,53354.84090424001 2025-08-29,18:39:47.000,241,10973353,14685,0,1756492786,12966.608884659996,42.60698558999866,53354.847891360005 2025-08-29,18:39:48.000,241,10973302,14405,0,1756492787,12966.595412039991,42.5646908100025,53354.88282696 2025-08-29,18:39:49.000,241,10973352,14885,0,1756492788,12966.588675729996,42.52944515999843,53354.90378832 2025-08-29,18:39:50.000,241,10973276,14445,0,1756492789,12966.595412039991,42.494199510001636,53354.917762560006 2025-08-29,18:39:51.000,241,10973301,14565,0,1756492790,12966.55499417999,42.508297770000354,53354.9317368 2025-08-29,18:39:52.000,241,10973294,14205,0,1756492791,12966.51457631999,42.4660029900042,53354.917762560006 2025-08-29,18:39:53.000,241,10973310,14365,0,1756492792,12966.47415845999,42.45895386000484,53354.92474968 2025-08-29,18:39:54.000,241,10973283,14525,0,1756492793,12966.47415845999,42.43075734000013,53354.9317368 2025-08-29,18:39:55.000,241,10973325,14685,0,1756492794,12966.43374059999,42.39551169000333,53355.029556479996 2025-08-29,18:39:56.000,241,10973252,14565,0,1756492795,12966.45394952999,42.34616778000054,53355.029556479996 2025-08-29,18:39:57.000,241,10973267,14325,0,1756492796,12966.42026798,42.310922130003746,53354.93872392001 2025-08-29,18:39:58.000,241,10973350,14405,0,1756492797,12966.386586429995,42.28977473999839,53354.98763376001 2025-08-29,18:39:59.000,241,10973275,14445,0,1756492798,12966.366377499995,42.275676479999674,53355.05051784 2025-08-29,18:40:00.000,241,10973313,14365,0,1756492799,12966.35964119,42.22633257000416,53355.00859512001 2025-08-29,18:40:01.000,241,10973300,14485,0,1756492800,12966.366377499995,42.23338170000352,53355.00859512001 2025-08-29,18:40:02.000,241,10973292,14405,0,1756492801,12966.2990144,42.22633257000416,53355.04353072 2025-08-29,18:40:03.000,241,10973278,14525,0,1756492802,12966.29227808999,42.23338170000352,53355.02256936 2025-08-29,18:40:04.000,241,10973358,14525,0,1756492803,12966.2990144,42.2192834400048,53355.02256936 2025-08-29,18:40:05.000,241,10973280,14285,0,1756492804,12966.285541779995,42.24747996000224,53355.03654360001 2025-08-29,18:40:06.000,241,10973277,14325,0,1756492805,12966.25186022999,42.24747996000224,53355.04353072 2025-08-29,18:40:07.000,241,10973347,14405,0,1756492806,12966.23165129999,42.20518517999881,53355.03654360001 2025-08-29,18:40:08.000,241,10973317,14245,0,1756492807,12966.224914989994,42.23338170000352,53355.04353072 2025-08-29,18:40:09.000,241,10973318,14365,0,1756492808,12966.21144236999,42.24043083000288,53355.05750496001 2025-08-29,18:40:10.000,241,10973276,14605,0,1756492809,12966.25859654,42.23338170000352,53355.04353072 2025-08-29,18:40:11.000,241,10973323,14605,0,1756492810,12966.204706059994,42.275676479999674,53355.015582240005 2025-08-29,18:40:12.000,241,10973277,14525,0,1756492811,12966.19796975,42.275676479999674,53354.97365952 2025-08-29,18:40:13.000,241,10973296,14365,0,1756492812,12966.23838761,42.28977473999839,53355.015582240005 2025-08-29,18:40:14.000,241,10973271,14645,0,1756492813,12966.17776082,42.30387300000439,53354.98763376001 2025-08-29,18:40:15.000,241,10973253,14525,0,1756492814,12966.204706059994,42.275676479999674,53354.98763376001 2025-08-29,18:40:16.000,241,10973329,14205,0,1756492815,12966.17776082,42.282725609999034,53354.98064664 2025-08-29,18:40:17.000,241,10973325,14365,0,1756492816,12966.21817868,42.28977473999839,53355.03654360001 2025-08-29,18:40:18.000,241,10973276,14405,0,1756492817,12966.265332849995,42.30387300000439,53355.05750496001 2025-08-29,18:40:19.000,241,10973275,14645,0,1756492818,12966.27880547,42.317971260003105,53354.99462088 2025-08-29,18:40:20.000,241,10973288,14445,0,1756492819,12966.29227808999,42.34616778000054,53355.085453440006 2025-08-29,18:40:21.000,241,10973300,14565,0,1756492820,12966.33943226,42.3532169099999,53355.085453440006 2025-08-29,18:40:22.000,241,10973284,14565,0,1756492821,12966.366377499995,42.325020390002464,53355.09244056 2025-08-29,18:40:23.000,241,10973289,14205,0,1756492822,12966.40005905,42.36731516999862,53355.05750496001 2025-08-29,18:40:24.000,241,10973352,14565,0,1756492823,12966.467422149995,42.3532169099999,53355.05750496001 2025-08-29,18:40:25.000,241,10973259,14365,0,1756492824,12966.487631079995,42.33911865000118,53355.0714792 2025-08-29,18:40:26.000,241,10973285,14645,0,1756492825,12966.54152156,42.38846256000397,53355.07846632001 2025-08-29,18:40:27.000,241,10973250,14725,0,1756492826,12966.568466799996,42.36731516999862,53355.10641480001 2025-08-29,18:40:28.000,241,10973293,14285,0,1756492827,12966.62235728,42.33911865000118,53355.1413504 2025-08-29,18:40:29.000,241,10973325,14645,0,1756492828,12966.656038829991,42.37436429999798,53355.11340192 2025-08-29,18:40:30.000,241,10973306,14565,0,1756492829,12966.649302519996,42.38141343000461,53355.10641480001 2025-08-29,18:40:31.000,241,10973337,14685,0,1756492830,12966.669511449996,42.3532169099999,53355.12737616001 2025-08-29,18:40:32.000,241,10973304,14445,0,1756492831,12966.703193000001,42.36731516999862,53355.15532464001 2025-08-29,18:40:33.000,241,10973338,14605,0,1756492832,12966.635829899991,42.38846256000397,53355.19026024 2025-08-29,18:40:34.000,241,10973327,14485,0,1756492833,12966.676247759991,42.36731516999862,53355.12038904 2025-08-29,18:40:35.000,241,10973250,14245,0,1756492834,12966.703193000001,42.34616778000054,53355.16929888 2025-08-29,18:40:36.000,241,10973286,14365,0,1756492835,12966.709929309996,42.33911865000118,53355.1413504 2025-08-29,18:40:37.000,241,10973303,14325,0,1756492836,12966.689720379996,42.36731516999862,53355.17628600001 2025-08-29,18:40:38.000,241,10973262,14725,0,1756492837,12966.676247759991,42.310922130003746,53355.17628600001 2025-08-29,18:40:39.000,241,10973303,14525,0,1756492838,12966.676247759991,42.33206952000182,53355.11340192 2025-08-29,18:40:40.000,241,10973285,14205,0,1756492839,12966.709929309996,42.28977473999839,53355.09942768 2025-08-29,18:40:41.000,241,10973329,14405,0,1756492840,12966.730138239996,42.275676479999674,53355.11340192 2025-08-29,18:40:42.000,241,10973300,14485,0,1756492841,12966.709929309996,42.23338170000352,53355.12038904 2025-08-29,18:40:43.000,241,10973267,14445,0,1756492842,12966.709929309996,42.261578220000956,53355.03654360001 2025-08-29,18:40:44.000,241,10973337,14645,0,1756492843,12966.723401930001,42.19813604999945,53355.03654360001 2025-08-29,18:40:45.000,241,10973322,14405,0,1756492844,12966.716665619992,42.2192834400048,53355.0714792 2025-08-29,18:40:46.000,241,10973294,14725,0,1756492845,12966.723401930001,42.19813604999945,53355.10641480001 2025-08-29,18:40:47.000,241,10973330,14125,0,1756492846,12966.703193000001,42.18403779000073,53355.09942768 2025-08-29,18:40:48.000,241,10973290,14805,0,1756492847,12966.703193000001,42.17698866000137,53355.09942768 2025-08-29,18:40:49.000,241,10973361,14485,0,1756492848,12966.696456689991,42.212234309998166,53355.14833752 2025-08-29,18:40:50.000,241,10973260,14285,0,1756492849,12966.642566210001,42.19813604999945,53355.12737616001 2025-08-29,18:40:51.000,241,10973311,14485,0,1756492850,12966.62235728,42.18403779000073,53355.12737616001 2025-08-29,18:40:52.000,241,10973270,14365,0,1756492851,12966.635829899991,42.22633257000416,53355.11340192 2025-08-29,18:40:53.000,241,10973293,14525,0,1756492852,12966.60214835,42.23338170000352,53355.11340192 2025-08-29,18:40:54.000,241,10973296,14605,0,1756492853,12966.615620969991,42.23338170000352,53355.085453440006 2025-08-29,18:40:55.000,241,10973286,14485,0,1756492854,12966.635829899991,42.2545290900016,53355.12737616001 2025-08-29,18:40:56.000,241,10973337,14605,0,1756492855,12966.62235728,42.20518517999881,53355.064492080004 2025-08-29,18:40:57.000,241,10973315,14645,0,1756492856,12966.595412039991,42.16289040000265,53355.12038904 2025-08-29,18:40:58.000,241,10973294,14325,0,1756492857,12966.62235728,42.15584127000329,53355.10641480001 2025-08-29,18:40:59.000,241,10973346,14365,0,1756492858,12966.62235728,42.16993953000201,53355.11340192 2025-08-29,18:41:00.000,241,10973334,14605,0,1756492859,12966.615620969991,42.16289040000265,53355.14833752 2025-08-29,18:41:01.000,241,10973321,14565,0,1756492860,12966.615620969991,42.141743010004575,53355.09942768 2025-08-29,18:41:02.000,241,10973295,14525,0,1756492861,12966.62235728,42.16289040000265,53355.09942768 2025-08-29,18:41:03.000,241,10973344,14205,0,1756492862,12966.642566210001,42.17698866000137,53355.09942768 2025-08-29,18:41:04.000,241,10973280,14205,0,1756492863,12966.635829899991,42.17698866000137,53355.0714792 2025-08-29,18:41:05.000,241,10973299,14365,0,1756492864,12966.669511449996,42.15584127000329,53355.09244056 2025-08-29,18:41:06.000,241,10973335,14685,0,1756492865,12966.676247759991,42.23338170000352,53355.064492080004 2025-08-29,18:41:07.000,241,10973316,14405,0,1756492866,12966.709929309996,42.24747996000224,53355.03654360001 2025-08-29,18:41:08.000,241,10973280,14485,0,1756492867,12966.716665619992,42.2545290900016,53355.00859512001 2025-08-29,18:41:09.000,241,10973321,14165,0,1756492868,12966.736874549992,42.310922130003746,53355.00859512001 2025-08-29,18:41:10.000,241,10973293,14285,0,1756492869,12966.716665619992,42.30387300000439,53354.95269816 2025-08-29,18:41:11.000,241,10973269,14365,0,1756492870,12966.730138239996,42.37436429999798,53354.94571104 2025-08-29,18:41:12.000,241,10973293,14725,0,1756492871,12966.716665619992,42.36731516999862,53355.04353072 2025-08-29,18:41:13.000,241,10973315,14365,0,1756492872,12966.696456689991,42.36731516999862,53355.001608 2025-08-29,18:41:14.000,241,10973372,14365,0,1756492873,12966.736874549992,42.40960995000205,53355.029556479996 2025-08-29,18:41:15.000,241,10973304,14485,0,1756492874,12966.696456689991,42.42370821000077,53354.98064664 2025-08-29,18:41:16.000,241,10973278,14645,0,1756492875,12966.784028720002,42.41665908000141,53354.95269816 2025-08-29,18:41:17.000,241,10973324,14285,0,1756492876,12966.804237650002,42.40960995000205,53354.9317368 2025-08-29,18:41:18.000,241,10973328,14485,0,1756492877,12966.797501339992,42.451904729998205,53354.95269816 2025-08-29,18:41:19.000,241,10973366,14605,0,1756492878,12966.844655510002,42.45895386000484,53354.98064664 2025-08-29,18:41:20.000,241,10973290,14365,0,1756492879,12966.912018609997,42.45895386000484,53354.966672400005 2025-08-29,18:41:21.000,241,10973341,14685,0,1756492880,12966.918754919992,42.451904729998205,53355.00859512001 2025-08-29,18:41:22.000,241,10973321,14365,0,1756492881,12966.918754919992,42.53649428999779,53355.00859512001 2025-08-29,18:41:23.000,241,10973348,14565,0,1756492882,12966.912018609997,42.48010125000292,53354.94571104 2025-08-29,18:41:24.000,241,10973272,14485,0,1756492883,12966.959172779993,42.51534689999971,53354.95968528001 2025-08-29,18:41:25.000,241,10973277,14725,0,1756492884,12966.999590639993,42.51534689999971,53354.92474968 2025-08-29,18:41:26.000,241,10973273,14605,0,1756492885,12967.060217429993,42.543543420004426,53354.9317368 2025-08-29,18:41:27.000,241,10973322,14725,0,1756492886,12967.114107909998,42.5646908100025,53354.98763376001 2025-08-29,18:41:28.000,241,10973337,14445,0,1756492887,12967.141053149993,42.557641680003144,53354.95968528001 2025-08-29,18:41:29.000,241,10973305,14525,0,1756492888,12967.181471009993,42.61403471999802,53354.95968528001 2025-08-29,18:41:30.000,241,10973295,14445,0,1756492889,12967.255570419999,42.5999364599993,53354.97365952 2025-08-29,18:41:31.000,241,10973311,14485,0,1756492890,12967.295988279999,42.677476889999525,53354.97365952 2025-08-29,18:41:32.000,241,10973262,14645,0,1756492891,12967.343142449994,42.69862428000488,53354.98064664 2025-08-29,18:41:33.000,241,10973319,14365,0,1756492892,12967.39703293,42.69862428000488,53355.001608 2025-08-29,18:41:34.000,241,10973334,14405,0,1756492893,12967.49807758,42.70567341000424,53355.04353072 2025-08-29,18:41:35.000,241,10973274,14325,0,1756492894,12967.51155019999,42.726820800002315,53355.12737616001 2025-08-29,18:41:36.000,241,10973310,14805,0,1756492895,12967.585649609995,42.733869930001674,53355.0714792 2025-08-29,18:41:37.000,241,10973313,14565,0,1756492896,12967.626067469995,42.733869930001674,53355.064492080004 2025-08-29,18:41:38.000,241,10973268,14325,0,1756492897,12967.61933116,42.733869930001674,53355.09942768 2025-08-29,18:41:39.000,241,10973310,14565,0,1756492898,12967.666485329995,42.75501731999975,53355.134363280005 2025-08-29,18:41:40.000,241,10973310,14205,0,1756492899,12967.7810026,42.79026297000382,53355.14833752 2025-08-29,18:41:41.000,241,10973333,14365,0,1756492900,12967.76079367,42.726820800002315,53355.197247359996 2025-08-29,18:41:42.000,241,10973291,14645,0,1756492901,12967.807947839996,42.75501731999975,53355.1413504 2025-08-29,18:41:43.000,241,10973328,14325,0,1756492902,12967.828156769996,42.7127225400036,53355.12038904 2025-08-29,18:41:44.000,241,10973288,14565,0,1756492903,12967.895519869991,42.74091906000103,53355.197247359996 2025-08-29,18:41:45.000,241,10973303,14525,0,1756492904,12967.949410349996,42.7127225400036,53355.2112216 2025-08-29,18:41:46.000,241,10973270,14485,0,1756492905,12968.016773449992,42.684526019998884,53355.183273120005 2025-08-29,18:41:47.000,241,10973295,14405,0,1756492906,12968.036982379992,42.70567341000424,53355.23917008 2025-08-29,18:41:48.000,241,10973347,14405,0,1756492907,12968.111081789997,42.70567341000424,53355.22519584001 2025-08-29,18:41:49.000,241,10973298,14525,0,1756492908,12968.151499649997,42.66337863000081,53355.26013144 2025-08-29,18:41:50.000,241,10973304,14485,0,1756492909,12968.144763340002,42.670427760000166,53355.2810928 2025-08-29,18:41:51.000,241,10973278,14885,0,1756492910,12968.198653819993,42.63518211000337,53355.32301552001 2025-08-29,18:41:52.000,241,10973273,14525,0,1756492911,12968.232335369998,42.59288732999994,53355.34397688001 2025-08-29,18:41:53.000,241,10973335,14525,0,1756492912,12968.279489539993,42.59288732999994,53355.37891248 2025-08-29,18:41:54.000,241,10973306,14485,0,1756492913,12968.333380019998,42.57173994000186,53355.37891248 2025-08-29,18:41:55.000,241,10973269,14205,0,1756492914,12968.326643709988,42.550592550003785,53355.37891248 2025-08-29,18:41:56.000,241,10973323,14485,0,1756492915,12968.360325259993,42.508297770000354,53355.35795112 2025-08-29,18:41:57.000,241,10973299,14805,0,1756492916,12968.400743119993,42.51534689999971,53355.44878368 2025-08-29,18:41:58.000,241,10973333,14245,0,1756492917,12968.414215739998,42.43780646999949,53355.44878368 2025-08-29,18:41:59.000,241,10973282,14205,0,1756492918,12968.454633599998,42.41665908000141,53355.44179656001 2025-08-29,18:42:00.000,241,10973300,14565,0,1756492919,12968.528733009989,42.40960995000205,53355.525642 2025-08-29,18:42:01.000,241,10973250,14525,0,1756492920,12968.521996699994,42.37436429999798,53355.39288672001 2025-08-29,18:42:02.000,241,10973287,14445,0,1756492921,12968.596096109999,42.29682386999775,53355.46275792001 2025-08-29,18:42:03.000,241,10973285,14525,0,1756492922,12968.64998658999,42.29682386999775,53355.48371928 2025-08-29,18:42:04.000,241,10973312,14645,0,1756492923,12968.69040444999,42.268627350000315,53355.56057760001 2025-08-29,18:42:05.000,241,10973336,14485,0,1756492924,12968.73082230999,42.29682386999775,53355.51166776001 2025-08-29,18:42:06.000,241,10973250,14485,0,1756492925,12968.744294929995,42.23338170000352,53355.56057760001 2025-08-29,18:42:07.000,241,10973279,14285,0,1756492926,12968.75776755,42.2192834400048,53355.55359048 2025-08-29,18:42:08.000,241,10973316,14405,0,1756492927,12968.784712789995,42.19108692000009,53355.60948744001 2025-08-29,18:42:09.000,241,10973309,14645,0,1756492928,12968.81165802999,42.17698866000137,53355.62346168 2025-08-29,18:42:10.000,241,10973297,14805,0,1756492929,12968.81839434,42.15584127000329,53355.64442304 2025-08-29,18:42:11.000,241,10973251,14285,0,1756492930,12968.845339579995,42.12059561999922,53355.67935864001 2025-08-29,18:42:12.000,241,10973326,14365,0,1756492931,12968.81839434,42.07830084000307,53355.65839728001 2025-08-29,18:42:13.000,241,10973306,14725,0,1756492932,12968.87228481999,42.050104319998354,53355.63044880001 2025-08-29,18:42:14.000,241,10973219,14285,0,1756492933,12968.865548509995,42.02895693000028,53355.63044880001 2025-08-29,18:42:15.000,241,10973295,14525,0,1756492934,12968.87902113,42.02895693000028,53355.69333288 2025-08-29,18:42:16.000,241,10973293,14285,0,1756492935,12968.87228481999,41.99371128000348,53355.69333288 2025-08-29,18:42:17.000,241,10973337,14685,0,1756492936,12968.845339579995,41.97256388999813,53355.81211392 2025-08-29,18:42:18.000,241,10973279,14445,0,1756492937,12968.845339579995,41.93731824000133,53355.79813968001 2025-08-29,18:42:19.000,241,10973277,14885,0,1756492938,12968.81839434,41.916170850003255,53355.78416544 2025-08-29,18:42:20.000,241,10973284,14125,0,1756492939,12968.77124016999,41.88092519999918,53355.82608816001 2025-08-29,18:42:21.000,241,10973299,14445,0,1756492940,12968.77797648,41.866826940000465,53355.805126800005 2025-08-29,18:42:22.000,241,10973327,14405,0,1756492941,12968.764503859995,41.82453216000431,53355.77717832001 2025-08-29,18:42:23.000,241,10973272,14405,0,1756492942,12968.75103123999,41.82453216000431,53355.81211392 2025-08-29,18:42:24.000,241,10973252,14525,0,1756492943,12968.75103123999,41.7610899900028,53355.81910104 2025-08-29,18:42:25.000,241,10973318,14365,0,1756492944,12968.71734969,41.7610899900028,53355.81910104 2025-08-29,18:42:26.000,241,10973290,14485,0,1756492945,12968.67693183,41.71174608000001,53355.81910104 2025-08-29,18:42:27.000,241,10973319,14565,0,1756492946,12968.62977765999,41.71879520999937,53355.902946480004 2025-08-29,18:42:28.000,241,10973320,14885,0,1756492947,12968.64998658999,41.65535303999786,53355.88198512 2025-08-29,18:42:29.000,241,10973316,14565,0,1756492948,12968.643250279994,41.6483039099985,53355.94486920001 2025-08-29,18:42:30.000,241,10973354,14365,0,1756492949,12968.64998658999,41.627156520000426,53355.972817680005 2025-08-29,18:42:31.000,241,10973285,14525,0,1756492950,12968.643250279994,41.61305826000171,53355.93788208 2025-08-29,18:42:32.000,241,10973296,14325,0,1756492951,12968.643250279994,41.60600913000235,53355.9798048 2025-08-29,18:42:33.000,241,10973314,14485,0,1756492952,12968.62977765999,41.55666521999956,53356.049676 2025-08-29,18:42:34.000,241,10973316,14325,0,1756492953,12968.602832419994,41.52846870000212,53355.98679192 2025-08-29,18:42:35.000,241,10973304,14245,0,1756492954,12968.596096109999,41.47912478999933,53356.04268888001 2025-08-29,18:42:36.000,241,10973322,14565,0,1756492955,12968.602832419994,41.415682619997824,53356.035701759996 2025-08-29,18:42:37.000,241,10973259,14725,0,1756492956,12968.555678249999,41.408633489998465,53355.99377904001 2025-08-29,18:42:38.000,241,10973275,14565,0,1756492957,12968.562414559994,41.39453522999975,53355.95185632 2025-08-29,18:42:39.000,241,10973285,14485,0,1756492958,12968.535469319999,41.35928958000295,53356.035701759996 2025-08-29,18:42:40.000,241,10973291,14485,0,1756492959,12968.501787769994,41.31699479999952,53355.98679192 2025-08-29,18:42:41.000,241,10973265,14765,0,1756492960,12968.515260389999,41.24650349999865,53355.95884344 2025-08-29,18:42:42.000,241,10973301,14525,0,1756492961,12968.481578839994,41.21125785000186,53355.96583056001 2025-08-29,18:42:43.000,241,10973305,14605,0,1756492962,12968.454633599998,41.168963069998426,53356.00775328 2025-08-29,18:42:44.000,241,10973358,14445,0,1756492963,12968.414215739998,41.13371742000163,53355.96583056001 2025-08-29,18:42:45.000,241,10973302,14365,0,1756492964,12968.420952049994,41.11257003000355,53355.902946480004 2025-08-29,18:42:46.000,241,10973273,14645,0,1756492965,12968.420952049994,41.049127860002045,53355.98679192 2025-08-29,18:42:47.000,241,10973306,14525,0,1756492966,12968.427688359989,41.049127860002045,53355.96583056001 2025-08-29,18:42:48.000,241,10973328,14565,0,1756492967,12968.434424669998,40.992734819999896,53356.00076616 2025-08-29,18:42:49.000,241,10973272,14765,0,1756492968,12968.373797879998,40.97158743000182,53356.00775328 2025-08-29,18:42:50.000,241,10973267,14365,0,1756492969,12968.400743119993,40.94339091000438,53355.96583056001 2025-08-29,18:42:51.000,241,10973308,14525,0,1756492970,12968.387270499989,40.93634177999775,53355.9798048 2025-08-29,18:42:52.000,241,10973289,14445,0,1756492971,12968.414215739998,40.90814526000031,53355.98679192 2025-08-29,18:42:53.000,241,10973301,14285,0,1756492972,12968.400743119993,40.90814526000031,53355.98679192 2025-08-29,18:42:54.000,241,10973320,14285,0,1756492973,12968.400743119993,40.88699787000223,53356.00775328 2025-08-29,18:42:55.000,241,10973294,14405,0,1756492974,12968.420952049994,40.92224351999903,53355.98679192 2025-08-29,18:42:56.000,241,10973300,14405,0,1756492975,12968.427688359989,40.879948740002874,53355.98679192 2025-08-29,18:42:57.000,241,10973286,14605,0,1756492976,12968.454633599998,40.90109613000095,53356.00775328 2025-08-29,18:42:58.000,241,10973245,14285,0,1756492977,12968.461369909994,40.872899610003515,53356.02871464 2025-08-29,18:42:59.000,241,10973314,14485,0,1756492978,12968.468106219989,40.865850480004156,53356.021727520005 2025-08-29,18:43:00.000,241,10973315,14285,0,1756492979,12968.488315149989,40.865850480004156,53356.035701759996 2025-08-29,18:43:01.000,241,10973288,14405,0,1756492980,12968.454633599998,40.88699787000223,53355.98679192 2025-08-29,18:43:02.000,241,10973292,14765,0,1756492981,12968.447897289989,40.85175221999816,53356.00775328 2025-08-29,18:43:03.000,241,10973273,14405,0,1756492982,12968.454633599998,40.865850480004156,53355.93089496 2025-08-29,18:43:04.000,241,10973294,14285,0,1756492983,12968.461369909994,40.830604830000084,53356.00076616 2025-08-29,18:43:05.000,241,10973283,14725,0,1756492984,12968.474842529999,40.85175221999816,53356.070637360004 2025-08-29,18:43:06.000,241,10973324,14445,0,1756492985,12968.441160979994,40.83765395999944,53356.021727520005 2025-08-29,18:43:07.000,241,10973282,14485,0,1756492986,12968.427688359989,40.774211789997935,53356.00775328 2025-08-29,18:43:08.000,241,10973317,14405,0,1756492987,12968.394006809998,40.78126092000457,53355.98679192 2025-08-29,18:43:09.000,241,10973311,14205,0,1756492988,12968.394006809998,40.76011352999922,53355.972817680005 2025-08-29,18:43:10.000,241,10973323,14365,0,1756492989,12968.387270499989,40.73896614000114,53355.96583056001 2025-08-29,18:43:11.000,241,10973358,14685,0,1756492990,12968.414215739998,40.7107696200037,53356.1544828 2025-08-29,18:43:12.000,241,10973281,14645,0,1756492991,12968.407479429989,40.66847484000027,53356.14749568 2025-08-29,18:43:13.000,241,10973262,14645,0,1756492992,12968.407479429989,40.647327450002194,53356.1544828 2025-08-29,18:43:14.000,241,10973294,14485,0,1756492993,12968.387270499989,40.640278320002835,53356.10557296 2025-08-29,18:43:15.000,241,10973361,14445,0,1756492994,12968.373797879998,40.590934410000045,53356.140508560005 2025-08-29,18:43:16.000,241,10973280,14525,0,1756492995,12968.400743119993,40.55568876000325,53356.09858584 2025-08-29,18:43:17.000,241,10973300,14525,0,1756492996,12968.400743119993,40.590934410000045,53356.07762448 2025-08-29,18:43:18.000,241,10973305,14685,0,1756492997,12968.360325259993,40.534541369997896,53356.11256008001 2025-08-29,18:43:19.000,241,10973268,14605,0,1756492998,12968.373797879998,40.534541369997896,53356.091598720006 2025-08-29,18:43:20.000,241,10973335,14565,0,1756492999,12968.400743119993,40.52044310999918,53356.1195472 2025-08-29,18:43:21.000,241,10973279,14445,0,1756493000,12968.400743119993,40.54159050000453,53356.10557296 2025-08-29,18:43:22.000,241,10973286,14885,0,1756493001,12968.434424669998,40.51339397999982,53356.11256008001 2025-08-29,18:43:23.000,241,10973263,14445,0,1756493002,12968.461369909994,40.54863963000389,53356.091598720006 2025-08-29,18:43:24.000,241,10973337,14365,0,1756493003,12968.468106219989,40.534541369997896,53356.09858584 2025-08-29,18:43:25.000,241,10973311,14725,0,1756493004,12968.441160979994,40.54863963000389,53356.10557296 2025-08-29,18:43:26.000,241,10973294,14725,0,1756493005,12968.474842529999,40.590934410000045,53356.09858584 2025-08-29,18:43:27.000,241,10973307,14285,0,1756493006,12968.474842529999,40.605032669998764,53356.1544828 2025-08-29,18:43:28.000,241,10973313,14445,0,1756493007,12968.441160979994,40.61208179999812,53356.09858584 2025-08-29,18:43:29.000,241,10973329,14525,0,1756493008,12968.488315149989,40.66142571000091,53356.1195472 2025-08-29,18:43:30.000,241,10973260,14685,0,1756493009,12968.481578839994,40.67552396999963,53356.10557296 2025-08-29,18:43:31.000,241,10973312,14565,0,1756493010,12968.495051459999,40.67552396999963,53356.16845704 2025-08-29,18:43:42.000,241,10973324,14285,0,1756493021,12968.58935979999,40.78831005000393,53356.16146992001 2025-08-29,18:43:43.000,241,10973286,14445,0,1756493022,12968.582623489994,40.76011352999922,53356.1544828 2025-08-29,18:43:44.000,241,10973291,14365,0,1756493023,12968.67019551999,40.80240831000265,53356.21736688 2025-08-29,18:43:45.000,241,10973309,14525,0,1756493024,12968.64998658999,40.78126092000457,53356.1544828 2025-08-29,18:43:46.000,241,10973286,14445,0,1756493025,12968.69040444999,40.79535918000329,53356.21736688 2025-08-29,18:43:47.000,241,10973311,14365,0,1756493026,12968.683668139995,40.79535918000329,53356.1544828 2025-08-29,18:43:48.000,241,10973273,14605,0,1756493027,12968.71061337999,40.73896614000114,53356.16845704 2025-08-29,18:43:49.000,241,10973278,14565,0,1756493028,12968.71061337999,40.73896614000114,53356.1544828 2025-08-29,18:43:50.000,241,10973292,14525,0,1756493029,12968.703877069995,40.7460152700005,53356.16146992001 2025-08-29,18:43:51.000,241,10973330,14725,0,1756493030,12968.703877069995,40.70372049000434,53356.16845704 2025-08-29,18:43:52.000,241,10973299,14245,0,1756493031,12968.703877069995,40.73191701000178,53356.18243128001 2025-08-29,18:43:53.000,241,10973319,14565,0,1756493032,12968.71061337999,40.68962222999835,53356.16146992001 2025-08-29,18:43:54.000,241,10973319,14525,0,1756493033,12968.744294929995,40.66847484000027,53356.25230248001 2025-08-29,18:43:55.000,241,10973271,14645,0,1756493034,12968.69040444999,40.816506570001366,53356.44095472 2025-08-29,18:43:56.000,241,10973271,14485,0,1756493035,12968.683668139995,40.774211789997935,53356.46890320001 2025-08-29,18:43:57.000,241,10973267,14645,0,1756493036,12968.6567229,40.73896614000114,53356.39903200001 2025-08-29,18:43:58.000,241,10973275,14365,0,1756493037,12968.683668139995,40.73191701000178,53356.406019120004 2025-08-29,18:43:59.000,241,10973294,14365,0,1756493038,12968.663459209994,40.69667135999771,53356.357109280005 2025-08-29,18:44:00.000,241,10973273,14565,0,1756493039,12968.67019551999,40.69667135999771,53356.38505776 2025-08-29,18:44:01.000,241,10973290,14565,0,1756493040,12968.69040444999,40.633229190003476,53356.44794184001 2025-08-29,18:44:02.000,241,10973303,14325,0,1756493041,12968.683668139995,40.62618006000412,53356.44794184001 2025-08-29,18:44:03.000,241,10973309,14445,0,1756493042,12968.683668139995,40.66847484000027,53356.44095472 2025-08-29,18:44:04.000,241,10973317,14445,0,1756493043,12968.683668139995,40.61913093000476,53356.426980480006 2025-08-29,18:44:05.000,241,10973333,14525,0,1756493044,12968.69040444999,40.57683615000133,53356.41300624 2025-08-29,18:44:06.000,241,10973255,14045,0,1756493045,12968.596096109999,40.54863963000389,53356.3640964 2025-08-29,18:44:07.000,241,10973259,14365,0,1756493046,12968.602832419994,40.534541369997896,53356.32916080001 2025-08-29,18:44:08.000,241,10973315,14645,0,1756493047,12968.575887179999,40.45700093999767,53356.2942252 2025-08-29,18:44:09.000,241,10973315,14405,0,1756493048,12968.58935979999,40.35126399000001,53356.091598720006 2025-08-29,18:44:10.000,241,10973233,14445,0,1756493049,12968.58935979999,40.33716573000129,53356.091598720006 2025-08-29,18:44:11.000,241,10973323,14565,0,1756493050,12968.58935979999,40.27372355999978,53356.10557296 2025-08-29,18:44:12.000,241,10973317,14485,0,1756493051,12968.575887179999,40.28077268999914,53356.10557296 2025-08-29,18:44:13.000,241,10973306,14245,0,1756493052,12968.575887179999,40.25962530000106,53356.14749568 2025-08-29,18:44:14.000,241,10973296,14485,0,1756493053,12968.575887179999,40.245527040002344,53356.10557296 2025-08-29,18:44:15.000,241,10973253,14325,0,1756493054,12968.562414559994,40.224379650004266,53356.06365024001 2025-08-29,18:44:16.000,241,10973241,14325,0,1756493055,12968.562414559994,40.196183129999554,53356.1195472 2025-08-29,18:44:17.000,241,10973249,14365,0,1756493056,12968.60956872999,40.189134000000195,53356.1195472 2025-08-29,18:44:18.000,241,10973285,14525,0,1756493057,12968.58935979999,40.16093748000276,53356.07762448 2025-08-29,18:44:19.000,241,10973243,14365,0,1756493058,12968.602832419994,40.132740959998046,53356.10557296 2025-08-29,18:44:20.000,241,10973294,14365,0,1756493059,12968.623041349994,40.13979009000468,53356.04268888001 2025-08-29,18:44:21.000,241,10973299,14445,0,1756493060,12968.663459209994,40.13979009000468,53356.035701759996 2025-08-29,18:44:22.000,241,10973268,14485,0,1756493061,12968.724085999995,40.10454444000061,53355.99377904001 2025-08-29,18:44:23.000,241,10973274,14365,0,1756493062,12968.75103123999,40.11159356999997,53356.01474040001 2025-08-29,18:44:24.000,241,10973325,14685,0,1756493063,12968.83186695999,40.09749531000125,53356.08461160001 2025-08-29,18:44:25.000,241,10973225,14485,0,1756493064,12968.81165802999,40.10454444000061,53356.091598720006 2025-08-29,18:44:26.000,241,10973267,14325,0,1756493065,12968.885757439995,40.09044618000189,53356.08461160001 2025-08-29,18:44:27.000,241,10973260,14565,0,1756493066,12968.905966369995,40.09044618000189,53356.02871464 2025-08-29,18:44:28.000,241,10973250,14565,0,1756493067,12968.966593159996,40.062249660004454,53356.01474040001 2025-08-29,18:44:29.000,241,10973234,14525,0,1756493068,12969.02048364,40.05520052999782,53356.01474040001 2025-08-29,18:44:30.000,241,10973286,14405,0,1756493069,12969.0609015,40.06929879000381,53355.95884344 2025-08-29,18:44:31.000,241,10973354,14805,0,1756493070,12969.054165189991,40.06929879000381,53356.035701759996 2025-08-29,18:44:32.000,241,10973295,14405,0,1756493071,12969.114791979991,40.03405313999974,53356.00775328 2025-08-29,18:44:33.000,241,10973305,14525,0,1756493072,12969.114791979991,40.0411022699991,53355.972817680005 2025-08-29,18:44:34.000,241,10973278,14405,0,1756493073,12969.161946150001,40.06929879000381,53356.04268888001 2025-08-29,18:44:35.000,241,10973310,14605,0,1756493074,12969.195627699992,40.05520052999782,53356.049676 2025-08-29,18:44:36.000,241,10973300,14405,0,1756493075,12969.175418769992,40.0411022699991,53356.02871464 2025-08-29,18:44:37.000,241,10973260,14405,0,1756493076,12969.222572940002,40.062249660004454,53356.00076616 2025-08-29,18:44:38.000,241,10973298,14125,0,1756493077,12969.229309249997,40.03405313999974,53356.00076616 2025-08-29,18:44:39.000,241,10973244,14405,0,1756493078,12969.229309249997,40.01995488000102,53355.99377904001 2025-08-29,18:44:40.000,241,10973266,14725,0,1756493079,12969.242781870002,40.012905750001664,53355.99377904001 2025-08-29,18:44:41.000,241,10973310,14405,0,1756493080,12969.249518179997,40.02700401000038,53355.98679192 2025-08-29,18:44:42.000,241,10973273,14245,0,1756493081,12969.283199730002,40.012905750001664,53356.00775328 2025-08-29,18:44:43.000,241,10973333,14565,0,1756493082,12969.296672349992,40.062249660004454,53356.021727520005 2025-08-29,18:44:44.000,241,10973271,14565,0,1756493083,12969.330353899997,40.05520052999782,53356.01474040001 2025-08-29,18:44:45.000,241,10973279,14445,0,1756493084,12969.384244380002,40.01995488000102,53355.9798048 2025-08-29,18:44:46.000,241,10973269,14565,0,1756493085,12969.424662240002,40.012905750001664,53356.04268888001 2025-08-29,18:44:47.000,241,10973286,14485,0,1756493086,12969.444871170002,39.98470923000423,53356.04268888001 2025-08-29,18:44:48.000,241,10973294,14485,0,1756493087,12969.458343789993,40.012905750001664,53356.07762448 2025-08-29,18:44:49.000,241,10973273,14525,0,1756493088,12969.458343789993,39.963561839998874,53356.09858584 2025-08-29,18:44:50.000,241,10973272,14325,0,1756493089,12969.492025339998,39.97061096999823,53356.17544416 2025-08-29,18:44:51.000,241,10973285,14445,0,1756493090,12969.471816409998,39.956512709999515,53356.16146992001 2025-08-29,18:44:52.000,241,10973239,14525,0,1756493091,12969.518970579993,39.90011967000464,53356.203392639996 2025-08-29,18:44:53.000,241,10973315,14365,0,1756493092,12969.532443199998,39.89307053999801,53356.24531536 2025-08-29,18:44:54.000,241,10973239,14685,0,1756493093,12969.505497959988,39.86487402000057,53356.224354 2025-08-29,18:44:55.000,241,10973343,14485,0,1756493094,12969.512234269998,39.836677500003134,53356.189418400005 2025-08-29,18:44:56.000,241,10973282,14565,0,1756493095,12969.532443199998,39.76618620000227,53356.21037976001 2025-08-29,18:44:57.000,241,10973289,14565,0,1756493096,12969.525706889988,39.75913707000291,53356.21736688 2025-08-29,18:44:58.000,241,10973276,14565,0,1756493097,12969.525706889988,39.6956949000014,53356.14749568 2025-08-29,18:44:59.000,241,10973241,14405,0,1756493098,12969.539179509993,39.63930185999925,53356.16146992001 2025-08-29,18:45:00.000,241,10973294,14365,0,1756493099,12969.539179509993,39.58290882000438,53356.11256008001 2025-08-29,18:45:01.000,241,10973290,14285,0,1756493100,12969.532443199998,39.56881055999838,53356.14749568 2025-08-29,18:45:02.000,241,10973343,14525,0,1756493101,12969.593069989998,39.53356491000159,53356.13352144001 2025-08-29,18:45:03.000,241,10973305,14525,0,1756493102,12969.593069989998,39.4842209999988,53356.224354 2025-08-29,18:45:04.000,241,10973280,14245,0,1756493103,12969.620015229993,39.39258230999985,53356.17544416 2025-08-29,18:45:05.000,241,10973278,14485,0,1756493104,12969.599806299993,39.38553318000049,53356.17544416 2025-08-29,18:45:06.000,241,10973310,14525,0,1756493105,12969.653696779998,39.35733666000306,53356.16845704 2025-08-29,18:45:07.000,241,10973307,14365,0,1756493106,12969.653696779998,39.3502875300037,53356.1544828 2025-08-29,18:45:08.000,241,10973326,14605,0,1756493107,12969.640224159994,39.28684536000219,53356.203392639996 2025-08-29,18:45:09.000,241,10973287,14485,0,1756493108,12969.680642019994,39.27274710000347,53356.23134112001 2025-08-29,18:45:10.000,241,10973316,14245,0,1756493109,12969.74800511999,39.25864884000475,53356.203392639996 2025-08-29,18:45:11.000,241,10973297,14485,0,1756493110,12969.741268809994,39.21635406000132,53356.224354 2025-08-29,18:45:12.000,241,10973285,14365,0,1756493111,12969.707587259989,39.21635406000132,53356.16845704 2025-08-29,18:45:13.000,241,10973261,14325,0,1756493112,12969.734532499999,39.152911889999814,53356.26627672 2025-08-29,18:45:14.000,241,10973276,14565,0,1756493113,12969.76821404999,39.12471537000238,53356.25230248001 2025-08-29,18:45:15.000,241,10973295,14925,0,1756493114,12969.761477739994,39.1035679800043,53356.23134112001 2025-08-29,18:45:16.000,241,10973310,14205,0,1756493115,12969.781686669994,39.08242058999895,53356.26627672 2025-08-29,18:45:17.000,241,10973332,14565,0,1756493116,12969.761477739994,39.08242058999895,53356.2942252 2025-08-29,18:45:18.000,241,10973304,14485,0,1756493117,12969.78842297999,39.05422407000151,53356.2942252 2025-08-29,18:45:19.000,241,10973295,14365,0,1756493118,12969.795159289999,38.99783102999936,53356.31518656 2025-08-29,18:45:20.000,241,10973310,14525,0,1756493119,12969.76821404999,39.01192928999808,53356.2942252 2025-08-29,18:45:21.000,241,10973293,14285,0,1756493120,12969.74800511999,39.04012581000279,53356.28723808 2025-08-29,18:45:22.000,241,10973302,14285,0,1756493121,12969.74800511999,38.955536250003206,53356.30121232001 2025-08-29,18:45:23.000,241,10973315,14885,0,1756493122,12969.727796189989,38.962585380002565,53356.31518656 2025-08-29,18:45:24.000,241,10973300,14645,0,1756493123,12969.707587259989,38.962585380002565,53356.27326384 2025-08-29,18:45:25.000,241,10973308,14245,0,1756493124,12969.667169399989,38.913241469999775,53356.259289600006 2025-08-29,18:45:26.000,241,10973266,14285,0,1756493125,12969.673905709999,38.94143799000449,53356.238328240004 2025-08-29,18:45:27.000,241,10973330,14525,0,1756493126,12969.653696779998,38.94143799000449,53356.28025096001 2025-08-29,18:45:28.000,241,10973277,14565,0,1756493127,12969.633487849998,38.927339729998494,53356.27326384 2025-08-29,18:45:29.000,241,10973315,14285,0,1756493128,12969.606542609989,38.906192340000416,53356.26627672 2025-08-29,18:45:30.000,241,10973300,14325,0,1756493129,12969.606542609989,38.87799582000298,53356.30121232001 2025-08-29,18:45:31.000,241,10973342,14485,0,1756493130,12969.566124749988,38.88504495000234,53356.30121232001 2025-08-29,18:45:32.000,241,10973261,14205,0,1756493131,12969.559388439993,38.8568484300049,53356.27326384 2025-08-29,18:45:33.000,241,10973336,14445,0,1756493132,12969.566124749988,38.87799582000298,53356.406019120004 2025-08-29,18:45:34.000,241,10973292,14325,0,1756493133,12969.539179509993,38.84979929999827,53356.3640964 2025-08-29,18:45:35.000,241,10973327,14725,0,1756493134,12969.498761649993,38.82865191000019,53356.357109280005 2025-08-29,18:45:36.000,241,10973274,14325,0,1756493135,12969.532443199998,38.84979929999827,53356.35012216001 2025-08-29,18:45:37.000,241,10973300,14405,0,1756493136,12969.431398549998,38.80045539000275,53356.35012216001 2025-08-29,18:45:38.000,241,10973271,14565,0,1756493137,12969.404453310002,38.77225886999804,53356.28723808 2025-08-29,18:45:39.000,241,10973318,14565,0,1756493138,12969.357299139992,38.737013220001245,53356.357109280005 2025-08-29,18:45:40.000,241,10973275,14485,0,1756493139,12969.364035450002,38.694718439997814,53356.32217368 2025-08-29,18:45:41.000,241,10973290,14445,0,1756493140,12969.330353899997,38.6453745300023,53356.39204488 2025-08-29,18:45:42.000,241,10973285,14205,0,1756493141,12969.283199730002,38.61012887999823,53356.39204488 2025-08-29,18:45:43.000,241,10973305,14405,0,1756493142,12969.303408660002,38.553735840003355,53356.35012216001 2025-08-29,18:45:44.000,241,10973275,14485,0,1756493143,12969.276463419992,38.504391930000565,53356.38505776 2025-08-29,18:45:45.000,241,10973282,14205,0,1756493144,12969.188891389997,38.455048019997776,53356.34313504 2025-08-29,18:45:46.000,241,10973311,14565,0,1756493145,12969.148473529996,38.42685150000034,53356.39903200001 2025-08-29,18:45:47.000,241,10973273,14405,0,1756493146,12969.101319360001,38.36340932999883,53356.34313504 2025-08-29,18:45:48.000,241,10973269,14565,0,1756493147,12969.054165189991,38.2999671600046,53356.31518656 2025-08-29,18:45:49.000,241,10973242,14725,0,1756493148,12969.00027471,38.25062325000181,53356.31518656 2025-08-29,18:45:50.000,241,10973261,14525,0,1756493149,12968.95985685,38.20832846999838,53356.35012216001 2025-08-29,18:45:51.000,241,10973298,14445,0,1756493150,12968.905966369995,38.158984560002864,53356.23134112001 2025-08-29,18:45:52.000,241,10973354,14365,0,1756493151,12968.85207588999,38.109640650000074,53356.203392639996 2025-08-29,18:45:53.000,241,10973288,14285,0,1756493152,12968.804921719995,38.053247609997925,53356.24531536 2025-08-29,18:45:54.000,241,10973309,14725,0,1756493153,12968.764503859995,38.06734587000392,53356.21037976001 2025-08-29,18:45:55.000,241,10973269,14605,0,1756493154,12968.703877069995,38.00390370000241,53356.238328240004 2025-08-29,18:45:56.000,241,10973309,14885,0,1756493155,12968.64998658999,37.9757071799977,53356.21037976001 2025-08-29,18:45:57.000,241,10973280,14605,0,1756493156,12968.602832419994,37.9404615300009,53356.19640552 2025-08-29,18:45:58.000,241,10973305,14525,0,1756493157,12968.58935979999,37.90521588000411,53356.21736688 2025-08-29,18:45:59.000,241,10973256,14485,0,1756493158,12968.582623489994,37.862921100000676,53356.21736688 2025-08-29,18:46:00.000,241,10973237,14285,0,1756493159,12968.515260389999,37.84882284000196,53356.259289600006 2025-08-29,18:46:01.000,241,10973271,14365,0,1756493160,12968.474842529999,37.862921100000676,53356.23134112001 2025-08-29,18:46:02.000,241,10973203,14565,0,1756493161,12968.447897289989,37.83472458000324,53356.189418400005 2025-08-29,18:46:03.000,241,10973269,14805,0,1756493162,12968.407479429989,37.79242979999981,53356.189418400005 2025-08-29,18:46:04.000,241,10973289,14485,0,1756493163,12968.373797879998,37.79947892999917,53356.189418400005 2025-08-29,18:46:05.000,241,10973291,14725,0,1756493164,12968.313171089998,37.77833154000109,53356.21037976001 2025-08-29,18:46:06.000,241,10973276,14405,0,1756493165,12968.306434779988,37.743085890004295,53356.203392639996 2025-08-29,18:46:07.000,241,10973269,14805,0,1756493166,12968.232335369998,37.686692850002146,53356.189418400005 2025-08-29,18:46:08.000,241,10973238,14605,0,1756493167,12968.232335369998,37.686692850002146,53356.238328240004 2025-08-29,18:46:09.000,241,10973309,14485,0,1756493168,12968.171708579997,37.651447199998074,53356.21736688 2025-08-29,18:46:10.000,241,10973304,14525,0,1756493169,12968.144763340002,37.644398069998715,53356.23134112001 2025-08-29,18:46:11.000,241,10973284,14605,0,1756493170,12968.131290719997,37.60210329000256,53356.189418400005 2025-08-29,18:46:12.000,241,10973303,14485,0,1756493171,12968.084136550002,37.58095590000448,53356.16146992001 2025-08-29,18:46:13.000,241,10973305,14365,0,1756493172,12968.084136550002,37.58800503000384,53356.189418400005 2025-08-29,18:46:14.000,241,10973282,14525,0,1756493173,12968.043718690002,37.524562860002334,53356.203392639996 2025-08-29,18:46:15.000,241,10973253,14205,0,1756493174,12968.023509760002,37.48931720999826,53356.16146992001 2025-08-29,18:46:16.000,241,10973279,14605,0,1756493175,12968.003300830002,37.475218949999544,53356.1195472 2025-08-29,18:46:17.000,241,10973293,14645,0,1756493176,12968.023509760002,37.454071560001466,53356.14749568 2025-08-29,18:46:18.000,241,10973250,14845,0,1756493177,12968.016773449992,37.43292417000339,53356.091598720006 2025-08-29,18:46:19.000,241,10973284,14405,0,1756493178,12967.989828209997,37.42587504000403,53356.091598720006 2025-08-29,18:46:20.000,241,10973316,14885,0,1756493179,12968.003300830002,37.411776779998036,53356.02871464 2025-08-29,18:46:21.000,241,10973316,14565,0,1756493180,12967.983091900001,37.36243287000252,53356.01474040001 2025-08-29,18:46:22.000,241,10973267,14365,0,1756493181,12968.003300830002,37.33423634999781,53356.05666312 2025-08-29,18:46:23.000,241,10973239,14525,0,1756493182,12967.989828209997,37.30603983000037,53356.07762448 2025-08-29,18:46:24.000,241,10973315,14525,0,1756493183,12968.003300830002,37.29899070000101,53356.1195472 2025-08-29,18:46:25.000,241,10973293,14445,0,1756493184,12967.962882970001,37.27079418000358,53356.13352144001 2025-08-29,18:46:26.000,241,10973281,14565,0,1756493185,12967.989828209997,37.24964678999822,53356.11256008001 2025-08-29,18:46:27.000,241,10973314,14205,0,1756493186,12967.989828209997,37.20735201000207,53356.13352144001 2025-08-29,18:46:28.000,241,10973310,14565,0,1756493187,12967.929201419996,37.17915549000463,53356.13352144001 2025-08-29,18:46:29.000,241,10973266,14645,0,1756493188,12967.929201419996,37.12981158000184,53356.140508560005 2025-08-29,18:46:30.000,241,10973250,14605,0,1756493189,12967.922465110001,37.15095896999992,53356.140508560005 2025-08-29,18:46:31.000,241,10973252,14365,0,1756493190,12967.908992489996,37.101615060004406,53356.224354 2025-08-29,18:46:32.000,241,10973272,14405,0,1756493191,12967.902256180001,37.08751679999841,53356.140508560005 2025-08-29,18:46:33.000,241,10973281,14365,0,1756493192,12967.908992489996,37.052271150001616,53356.11256008001 2025-08-29,18:46:34.000,241,10973314,14485,0,1756493193,12967.908992489996,37.002927239998826,53356.16146992001 2025-08-29,18:46:35.000,241,10973287,14405,0,1756493194,12967.902256180001,37.02407463000418,53356.14749568 2025-08-29,18:46:36.000,241,10973275,14445,0,1756493195,12967.888783559996,36.98882898000011,53356.070637360004 2025-08-29,18:46:37.000,241,10973323,14685,0,1756493196,12967.868574629996,36.96063246000267,53356.091598720006 2025-08-29,18:46:38.000,241,10973349,14525,0,1756493197,12967.908992489996,36.94653420000395,53356.05666312 2025-08-29,18:46:39.000,241,10973297,14565,0,1756493198,12967.908992489996,36.939485070004594,53356.05666312 2025-08-29,18:46:40.000,241,10973297,14565,0,1756493199,12967.922465110001,36.97473072000139,53356.08461160001 2025-08-29,18:46:41.000,241,10973299,14645,0,1756493200,12967.902256180001,36.93243593999796,53356.02871464 2025-08-29,18:46:42.000,241,10973319,14365,0,1756493201,12967.908992489996,36.94653420000395,53355.99377904001 2025-08-29,18:46:43.000,241,10973337,14365,0,1756493202,12967.902256180001,36.98882898000011,53355.98679192 2025-08-29,18:46:44.000,241,10973316,14365,0,1756493203,12967.915728799991,36.95358333000331,53355.95185632 2025-08-29,18:46:45.000,241,10973316,14405,0,1756493204,12967.902256180001,36.96063246000267,53355.91692072001 2025-08-29,18:46:46.000,241,10973252,14365,0,1756493205,12967.888783559996,36.98882898000011,53355.95185632 2025-08-29,18:46:47.000,241,10973292,14365,0,1756493206,12967.875310939991,36.98177985000075,53355.95884344 2025-08-29,18:46:48.000,241,10973236,14525,0,1756493207,12967.882047250001,36.98882898000011,53355.99377904001 2025-08-29,18:46:49.000,241,10973231,14685,0,1756493208,12967.902256180001,36.98177985000075,53356.021727520005 2025-08-29,18:46:50.000,241,10973240,14365,0,1756493209,12967.861838320001,37.03112376000354,53355.98679192 2025-08-29,18:46:51.000,241,10973289,14285,0,1756493210,12967.861838320001,37.009976369998185,53356.02871464 2025-08-29,18:46:52.000,241,10973268,14765,0,1756493211,12967.855102009991,36.96063246000267,53356.01474040001 2025-08-29,18:46:53.000,241,10973311,14525,0,1756493212,12967.861838320001,36.95358333000331,53356.02871464 2025-08-29,18:46:54.000,241,10973349,14365,0,1756493213,12967.868574629996,36.94653420000395,53356.00076616 2025-08-29,18:46:55.000,241,10973297,14525,0,1756493214,12967.855102009991,36.91128854999988,53355.9798048 2025-08-29,18:46:56.000,241,10973310,14405,0,1756493215,12967.855102009991,36.94653420000395,53356.07762448 2025-08-29,18:46:57.000,241,10973317,14405,0,1756493216,12967.807947839996,36.89719029000116,53356.021727520005 2025-08-29,18:46:58.000,241,10973307,14405,0,1756493217,12967.82142046,36.86194464000437,53356.06365024001 2025-08-29,18:46:59.000,241,10973335,14485,0,1756493218,12967.861838320001,36.85489550999773,53356.06365024001 2025-08-29,18:47:00.000,241,10973275,14365,0,1756493219,12967.84162939,36.85489550999773,53356.12653432 2025-08-29,18:47:01.000,241,10973296,14205,0,1756493220,12967.848365699996,36.833748119999655,53356.10557296 2025-08-29,18:47:02.000,241,10973332,14485,0,1756493221,12967.84162939,36.826698990000295,53356.14749568 2025-08-29,18:47:03.000,241,10973298,14285,0,1756493222,12967.848365699996,36.826698990000295,53356.16146992001 2025-08-29,18:47:04.000,241,10973289,14245,0,1756493223,12967.855102009991,36.81260073000158,53356.09858584 2025-08-29,18:47:05.000,241,10973314,14445,0,1756493224,12967.828156769996,36.78440421000414,53356.08461160001 2025-08-29,18:47:06.000,241,10973353,14125,0,1756493225,12967.834893079991,36.79850247000286,53356.06365024001 2025-08-29,18:47:07.000,241,10973305,14805,0,1756493226,12967.82142046,36.81260073000158,53356.035701759996 2025-08-29,18:47:08.000,241,10973290,14285,0,1756493227,12967.895519869991,36.819649860000936,53356.021727520005 2025-08-29,18:47:09.000,241,10973238,14405,0,1756493228,12967.915728799991,36.76325681999879,53356.035701759996 2025-08-29,18:47:10.000,241,10973326,14565,0,1756493229,12967.922465110001,36.74210943000071,53356.04268888001 2025-08-29,18:47:11.000,241,10973278,14525,0,1756493230,12967.956146659992,36.7914533400035,53355.99377904001 2025-08-29,18:47:12.000,241,10973291,14485,0,1756493231,12967.935937729992,36.74210943000071,53356.049676 2025-08-29,18:47:13.000,241,10973300,14565,0,1756493232,12967.942674040001,36.76325681999879,53356.049676 2025-08-29,18:47:14.000,241,10973325,14365,0,1756493233,12967.956146659992,36.699814650004555,53356.07762448 2025-08-29,18:47:15.000,241,10973282,14405,0,1756493234,12967.969619279997,36.73506030000135,53356.00775328 2025-08-29,18:47:16.000,241,10973288,14325,0,1756493235,12967.976355589992,36.73506030000135,53356.04268888001 2025-08-29,18:47:17.000,241,10973284,14565,0,1756493236,12967.929201419996,36.6786672599992,53356.021727520005 2025-08-29,18:47:18.000,241,10973319,14325,0,1756493237,12967.962882970001,36.66456900000048,53355.98679192 2025-08-29,18:47:19.000,241,10973303,14365,0,1756493238,12967.983091900001,36.63637248000305,53356.01474040001 2025-08-29,18:47:20.000,241,10973279,14405,0,1756493239,12967.969619279997,36.66456900000048,53356.04268888001 2025-08-29,18:47:21.000,241,10973249,14405,0,1756493240,12967.996564519992,36.643421610002406,53356.021727520005 2025-08-29,18:47:22.000,241,10973330,14405,0,1756493241,12968.010037139997,36.62227422000433,53356.04268888001 2025-08-29,18:47:23.000,241,10973282,14245,0,1756493242,12968.030246069997,36.58702857000026,53356.04268888001 2025-08-29,18:47:24.000,241,10973349,14325,0,1756493243,12968.016773449992,36.58702857000026,53355.972817680005 2025-08-29,18:47:25.000,241,10973309,14605,0,1756493244,12968.050454999997,36.57293031000154,53356.06365024001 2025-08-29,18:47:26.000,241,10973322,14405,0,1756493245,12968.023509760002,36.50948814000003,53356.00775328 2025-08-29,18:47:27.000,241,10973283,14765,0,1756493246,12967.996564519992,36.50243901000067,53355.98679192 2025-08-29,18:47:28.000,241,10973324,14565,0,1756493247,12967.996564519992,36.467193360003876,53356.02871464 2025-08-29,18:47:29.000,241,10973333,14445,0,1756493248,12968.003300830002,36.474242490003235,53356.08461160001 2025-08-29,18:47:30.000,241,10973324,14685,0,1756493249,12968.023509760002,36.40375119000237,53356.01474040001 2025-08-29,18:47:31.000,241,10973285,14405,0,1756493250,12968.057191309992,36.34030902000086,53356.035701759996 2025-08-29,18:47:32.000,241,10973291,14245,0,1756493251,12968.043718690002,36.29096510999807,53356.14749568 2025-08-29,18:47:33.000,241,10973328,14365,0,1756493252,12968.030246069997,36.25571946000127,53356.091598720006 2025-08-29,18:47:34.000,241,10973313,14405,0,1756493253,12968.043718690002,36.22047381000448,53356.1195472 2025-08-29,18:47:35.000,241,10973285,14405,0,1756493254,12968.090872859997,36.13588425000489,53356.16845704 2025-08-29,18:47:36.000,241,10973297,14325,0,1756493255,12968.104345480002,36.10768773000018,53356.140508560005 2025-08-29,18:47:37.000,241,10973325,14365,0,1756493256,12968.158235959992,36.09358947000146,53356.1544828 2025-08-29,18:47:38.000,241,10973292,14645,0,1756493257,12968.171708579997,36.008999910001876,53356.18243128001 2025-08-29,18:47:39.000,241,10973298,14605,0,1756493258,12968.191917509997,36.00195078000252,53356.16146992001 2025-08-29,18:47:40.000,241,10973255,14285,0,1756493259,12968.164972270002,35.9878525200038,53356.07762448 2025-08-29,18:47:41.000,241,10973309,14565,0,1756493260,12968.245807990003,35.91736122000293,53356.16146992001 2025-08-29,18:47:42.000,241,10973300,14605,0,1756493261,12968.239071679993,35.86801731000014,53356.07762448 2025-08-29,18:47:43.000,241,10973252,14645,0,1756493262,12968.245807990003,35.85391905000142,53356.04268888001 2025-08-29,18:47:44.000,241,10973316,14405,0,1756493263,12968.279489539993,35.85391905000142,53356.091598720006 2025-08-29,18:47:45.000,241,10973325,14805,0,1756493264,12968.245807990003,35.839820790002705,53356.11256008001 2025-08-29,18:47:46.000,241,10973312,14565,0,1756493265,12968.272753229998,35.80457513999863,53356.05666312 2025-08-29,18:47:47.000,241,10973298,14525,0,1756493266,12968.292962159998,35.783427750000556,53356.07762448 2025-08-29,18:47:48.000,241,10973299,14205,0,1756493267,12968.286225849988,35.74818210000376,53356.091598720006 2025-08-29,18:47:49.000,241,10973333,14485,0,1756493268,12968.292962159998,35.75523123000312,53356.11256008001 2025-08-29,18:47:50.000,241,10973313,14525,0,1756493269,12968.333380019998,35.67769080000289,53356.08461160001 2025-08-29,18:47:51.000,241,10973310,14285,0,1756493270,12968.313171089998,35.69883819000097,53356.05666312 2025-08-29,18:47:52.000,241,10973302,14885,0,1756493271,12968.292962159998,35.69178906000161,53356.06365024001 2025-08-29,18:47:53.000,241,10973281,14325,0,1756493272,12968.292962159998,35.63539601999946,53356.08461160001 2025-08-29,18:47:54.000,241,10973259,14485,0,1756493273,12968.306434779988,35.607199500002025,53356.12653432 2025-08-29,18:47:55.000,241,10973273,14325,0,1756493274,12968.326643709988,35.59310124000331,53356.12653432 2025-08-29,18:47:56.000,241,10973303,14565,0,1756493275,12968.326643709988,35.5296590700018,53356.17544416 2025-08-29,18:47:57.000,241,10973294,14605,0,1756493276,12968.313171089998,35.47326602999965,53356.16845704 2025-08-29,18:47:58.000,241,10973258,14685,0,1756493277,12968.292962159998,35.438020380002854,53356.189418400005 2025-08-29,18:47:59.000,241,10973263,14445,0,1756493278,12968.299698469993,35.430971250003495,53356.09858584 2025-08-29,18:48:00.000,241,10973277,14565,0,1756493279,12968.292962159998,35.40277472999878,53356.12653432 2025-08-29,18:48:01.000,241,10973333,14525,0,1756493280,12968.319907399993,35.3181851699992,53356.17544416 2025-08-29,18:48:02.000,241,10973254,14325,0,1756493281,12968.313171089998,35.2829395200024,53356.16845704 2025-08-29,18:48:03.000,241,10973280,14645,0,1756493282,12968.333380019998,35.191300830003456,53356.224354 2025-08-29,18:48:04.000,241,10973285,14405,0,1756493283,12968.306434779988,35.1701534399981,53356.238328240004 2025-08-29,18:48:05.000,241,10973260,14565,0,1756493284,12968.252544299998,35.07851474999916,53356.23134112001 2025-08-29,18:48:06.000,241,10973280,14205,0,1756493285,12968.272753229998,35.06441649000044,53356.21037976001 2025-08-29,18:48:07.000,241,10973278,14445,0,1756493286,12968.292962159998,35.022121710004285,53356.203392639996 2025-08-29,18:48:08.000,241,10973302,14525,0,1756493287,12968.279489539993,34.965728670002136,53356.21037976001 2025-08-29,18:48:09.000,241,10973262,14565,0,1756493288,12968.272753229998,34.923433889998705,53356.238328240004 2025-08-29,18:48:10.000,241,10973292,14245,0,1756493289,12968.239071679993,34.87408998000319,53356.238328240004 2025-08-29,18:48:11.000,241,10973296,14405,0,1756493290,12968.198653819993,34.81064781000168,53356.27326384 2025-08-29,18:48:12.000,241,10973312,14645,0,1756493291,12968.239071679993,34.789500420003606,53356.259289600006 2025-08-29,18:48:13.000,241,10973295,14325,0,1756493292,12968.218862749993,34.796549550002965,53356.28025096001 2025-08-29,18:48:14.000,241,10973303,14405,0,1756493293,12968.225599060002,34.71900912000274,53356.308199440005 2025-08-29,18:48:15.000,241,10973307,14605,0,1756493294,12968.185181200002,34.68376346999867,53356.24531536 2025-08-29,18:48:16.000,241,10973355,14445,0,1756493295,12968.205390130002,34.65556695000123,53356.18243128001 2025-08-29,18:48:17.000,241,10973296,14445,0,1756493296,12968.144763340002,34.59917390999908,53356.17544416 2025-08-29,18:48:18.000,241,10973324,14405,0,1756493297,12968.138027029992,34.556879130002926,53356.1195472 2025-08-29,18:48:19.000,241,10973293,14645,0,1756493298,12968.117818099992,34.54278087000421,53356.1544828 2025-08-29,18:48:20.000,241,10973271,14565,0,1756493299,12968.164972270002,34.54278087000421,53356.11256008001 2025-08-29,18:48:21.000,241,10973274,14685,0,1756493300,12968.158235959992,34.44409304999863,53356.12653432 2025-08-29,18:48:22.000,241,10973251,14325,0,1756493301,12968.198653819993,34.43704391999927,53356.203392639996 2025-08-29,18:48:23.000,241,10973328,14205,0,1756493302,12968.198653819993,34.40179827000247,53356.16146992001 2025-08-29,18:48:24.000,241,10973337,14685,0,1756493303,12968.171708579997,34.37360174999776,53356.25230248001 2025-08-29,18:48:25.000,241,10973290,14445,0,1756493304,12968.164972270002,34.31015958000353,53356.203392639996 2025-08-29,18:48:26.000,241,10973256,14405,0,1756493305,12968.124554410002,34.289012189998175,53356.224354 2025-08-29,18:48:27.000,241,10973265,14565,0,1756493306,12968.151499649997,34.31015958000353,53356.28723808 2025-08-29,18:48:28.000,241,10973322,14445,0,1756493307,12968.164972270002,34.24671741000202,53356.26627672 2025-08-29,18:48:29.000,241,10973294,14725,0,1756493308,12968.131290719997,34.23966828000266,53356.259289600006 2025-08-29,18:48:30.000,241,10973247,14525,0,1756493309,12968.144763340002,34.23966828000266,53356.27326384 2025-08-29,18:48:31.000,241,10973242,14605,0,1756493310,12968.144763340002,34.22557002000394,53356.32217368 2025-08-29,18:48:32.000,241,10973313,14405,0,1756493311,12968.151499649997,34.17622611000115,53356.32916080001 2025-08-29,18:48:33.000,241,10973298,14405,0,1756493312,12968.111081789997,34.19032436999987,53356.35012216001 2025-08-29,18:48:34.000,241,10973245,14725,0,1756493313,12968.097609169992,34.22557002000394,53356.32217368 2025-08-29,18:48:35.000,241,10973353,14565,0,1756493314,12968.070663929997,34.162127850002435,53356.32916080001 2025-08-29,18:48:36.000,241,10973307,14165,0,1756493315,12968.097609169992,34.169176980001794,53356.2942252 2025-08-29,18:48:37.000,241,10973299,14525,0,1756493316,12968.063927620002,34.13393132999772,53356.27326384 2025-08-29,18:48:38.000,241,10973296,14525,0,1756493317,12968.057191309992,34.169176980001794,53356.31518656 2025-08-29,18:48:39.000,241,10973257,14205,0,1756493318,12968.070663929997,34.19032436999987,53356.30121232001 2025-08-29,18:48:40.000,241,10973279,14205,0,1756493319,12968.084136550002,34.155078720003075,53356.224354 2025-08-29,18:48:41.000,241,10973278,14525,0,1756493320,12968.084136550002,34.155078720003075,53356.28025096001 2025-08-29,18:48:42.000,241,10973304,14565,0,1756493321,12968.104345480002,34.119833069999004,53356.238328240004 2025-08-29,18:48:43.000,241,10973287,14445,0,1756493322,12968.090872859997,34.14098046000436,53356.32916080001 2025-08-29,18:48:44.000,241,10973297,14885,0,1756493323,12968.117818099992,34.12688219999836,53356.24531536 2025-08-29,18:48:45.000,241,10973308,14565,0,1756493324,12968.131290719997,34.12688219999836,53356.27326384 2025-08-29,18:48:46.000,241,10973272,14365,0,1756493325,12968.144763340002,34.105734810000286,53356.2942252 2025-08-29,18:48:47.000,241,10973246,14485,0,1756493326,12968.198653819993,34.12688219999836,53356.23134112001 2025-08-29,18:48:48.000,241,10973302,14565,0,1756493327,12968.191917509997,34.098685680000926,53356.21736688 2025-08-29,18:48:49.000,241,10973290,14285,0,1756493328,12968.225599060002,34.169176980001794,53356.27326384 2025-08-29,18:48:50.000,241,10973278,14525,0,1756493329,12968.279489539993,34.105734810000286,53356.28723808 2025-08-29,18:48:51.000,241,10973280,14605,0,1756493330,12968.326643709988,34.12688219999836,53356.371083519996 2025-08-29,18:48:52.000,241,10973304,14565,0,1756493331,12968.326643709988,34.12688219999836,53356.32916080001 2025-08-29,18:48:53.000,241,10973273,14485,0,1756493332,12968.353588949998,34.13393132999772,53356.31518656 2025-08-29,18:48:54.000,241,10973263,14645,0,1756493333,12968.407479429989,34.119833069999004,53356.308199440005 2025-08-29,18:48:55.000,241,10973301,14205,0,1756493334,12968.407479429989,34.105734810000286,53356.30121232001 2025-08-29,18:48:56.000,241,10973304,14445,0,1756493335,12968.461369909994,34.105734810000286,53356.357109280005 2025-08-29,18:48:57.000,241,10973286,14485,0,1756493336,12968.468106219989,34.112783939999645,53356.31518656 2025-08-29,18:48:58.000,241,10973270,14565,0,1756493337,12968.508524079989,34.07048916000349,53356.39903200001 2025-08-29,18:48:59.000,241,10973288,14245,0,1756493338,12968.555678249999,34.07753829000285,53356.41999336001 2025-08-29,18:49:00.000,241,10973291,14565,0,1756493339,12968.60956872999,34.05639090000477,53356.4339676 2025-08-29,18:49:01.000,241,10973283,14605,0,1756493340,12968.58935979999,34.08458742000221,53356.41300624 2025-08-29,18:49:02.000,241,10973276,14525,0,1756493341,12968.64998658999,34.09163655000157,53356.39204488 2025-08-29,18:49:03.000,241,10973289,14805,0,1756493342,12968.6567229,34.06344003000413,53356.406019120004 2025-08-29,18:49:04.000,241,10973261,14525,0,1756493343,12968.764503859995,34.07753829000285,53356.45492896 2025-08-29,18:49:05.000,241,10973290,14365,0,1756493344,12968.75103123999,34.05639090000477,53356.44095472 2025-08-29,18:49:06.000,241,10973294,14525,0,1756493345,12968.77124016999,34.03524350999942,53356.46890320001 2025-08-29,18:49:07.000,241,10973288,14485,0,1756493346,12968.83860327,34.04229263999878,53356.49685168001 2025-08-29,18:49:08.000,241,10973319,14565,0,1756493347,12968.89923006,34.02819438000006,53356.56672288001 2025-08-29,18:49:09.000,241,10973278,14045,0,1756493348,12968.91943899,34.06344003000413,53356.51082592 2025-08-29,18:49:10.000,241,10973281,14245,0,1756493349,12968.95985685,34.05639090000477,53356.58069712 2025-08-29,18:49:11.000,241,10973320,14325,0,1756493350,12969.04069257,34.06344003000413,53356.6086456 2025-08-29,18:49:12.000,241,10973269,14485,0,1756493351,12969.0609015,34.105734810000286,53356.62261984 2025-08-29,18:49:13.000,241,10973323,14565,0,1756493352,12969.101319360001,34.13393132999772,53356.60165848 2025-08-29,18:49:14.000,241,10973237,14485,0,1756493353,12969.108055669996,34.148029590003716,53356.58768424001 2025-08-29,18:49:15.000,241,10973295,14285,0,1756493354,12969.141737220001,34.14098046000436,53356.72043952 2025-08-29,18:49:16.000,241,10973298,14485,0,1756493355,12969.148473529996,34.155078720003075,53356.67152968 2025-08-29,18:49:17.000,241,10973324,14325,0,1756493356,12969.141737220001,34.155078720003075,53356.63659408001 2025-08-29,18:49:18.000,241,10973311,14405,0,1756493357,12969.128264599996,34.162127850002435,53356.68550392001 2025-08-29,18:49:19.000,241,10973303,14525,0,1756493358,12969.188891389997,34.169176980001794,53356.69947816 2025-08-29,18:49:20.000,241,10973305,14725,0,1756493359,12969.209100319997,34.14098046000436,53356.62261984 2025-08-29,18:49:21.000,241,10973272,14485,0,1756493360,12969.202364010001,34.12688219999836,53356.643581200005 2025-08-29,18:49:22.000,241,10973324,14525,0,1756493361,12969.182155080001,34.09163655000157,53356.65755544 2025-08-29,18:49:23.000,241,10973321,14605,0,1756493362,12969.229309249997,34.112783939999645,53356.643581200005 2025-08-29,18:49:24.000,241,10973335,14605,0,1756493363,12969.256254489992,34.14098046000436,53356.68550392001 2025-08-29,18:49:25.000,241,10973290,14525,0,1756493364,12969.256254489992,34.12688219999836,53356.71345240001 2025-08-29,18:49:26.000,241,10973311,14565,0,1756493365,12969.222572940002,34.13393132999772,53356.69947816 2025-08-29,18:49:27.000,241,10973291,14485,0,1756493366,12969.256254489992,34.119833069999004,53356.6785168 2025-08-29,18:49:28.000,241,10973328,14525,0,1756493367,12969.276463419992,34.12688219999836,53356.69947816 2025-08-29,18:49:29.000,241,10973309,14525,0,1756493368,12969.262990800002,34.098685680000926,53356.71345240001 2025-08-29,18:49:30.000,241,10973349,14725,0,1756493369,12969.276463419992,34.105734810000286,53356.748388 2025-08-29,18:49:31.000,241,10973364,14525,0,1756493370,12969.330353899997,34.049341769998136,53356.82524632 2025-08-29,18:49:32.000,241,10973315,14885,0,1756493371,12969.343826520002,34.105734810000286,53356.79729784 2025-08-29,18:49:33.000,241,10973320,14485,0,1756493372,12969.350562829997,34.098685680000926,53356.8182592 2025-08-29,18:49:34.000,241,10973310,14525,0,1756493373,12969.350562829997,34.098685680000926,53356.8182592 2025-08-29,18:49:35.000,241,10973312,14645,0,1756493374,12969.364035450002,34.06344003000413,53356.77633648 2025-08-29,18:49:36.000,241,10973274,14205,0,1756493375,12969.337090209992,34.08458742000221,53356.76934936 2025-08-29,18:49:37.000,241,10973314,14245,0,1756493376,12969.390980689997,34.13393132999772,53356.77633648 2025-08-29,18:49:38.000,241,10973278,14325,0,1756493377,12969.384244380002,34.119833069999004,53356.83223344001 2025-08-29,18:49:39.000,241,10973345,14445,0,1756493378,12969.377508069992,34.13393132999772,53356.84620768 2025-08-29,18:49:40.000,241,10973325,14245,0,1756493379,12969.337090209992,34.169176980001794,53356.811272080005 2025-08-29,18:49:41.000,241,10973310,14485,0,1756493380,12969.330353899997,34.162127850002435,53356.77633648 2025-08-29,18:49:42.000,241,10973306,14525,0,1756493381,12969.330353899997,34.19737349999923,53356.82524632 2025-08-29,18:49:43.000,241,10973261,14285,0,1756493382,12969.330353899997,34.218520890004584,53356.79729784 2025-08-29,18:49:44.000,241,10973311,14605,0,1756493383,12969.323617590002,34.25376654000138,53356.706465279996 2025-08-29,18:49:45.000,241,10973327,14445,0,1756493384,12969.296672349992,34.27491392999946,53356.76934936 2025-08-29,18:49:46.000,241,10973289,14405,0,1756493385,12969.323617590002,34.281963059998816,53356.78332360001 2025-08-29,18:49:47.000,241,10973327,14445,0,1756493386,12969.323617590002,34.281963059998816,53356.75537512001 2025-08-29,18:49:48.000,241,10973322,14645,0,1756493387,12969.296672349992,34.281963059998816,53356.76934936 2025-08-29,18:49:49.000,241,10973291,14285,0,1756493388,12969.310144969997,34.32425784000225,53356.77633648 2025-08-29,18:49:50.000,241,10973268,14365,0,1756493389,12969.289936039997,34.380650880004396,53356.741400880004 2025-08-29,18:49:51.000,241,10973303,14445,0,1756493390,12969.296672349992,34.331306970001606,53356.69947816 2025-08-29,18:49:52.000,241,10973298,14205,0,1756493391,12969.289936039997,34.394749140003114,53356.69947816 2025-08-29,18:49:53.000,241,10973343,14205,0,1756493392,12969.296672349992,34.394749140003114,53356.69947816 2025-08-29,18:49:54.000,241,10973250,14285,0,1756493393,12969.343826520002,34.380650880004396,53356.748388 2025-08-29,18:49:55.000,241,10973269,14485,0,1756493394,12969.337090209992,34.42999478999991,53356.73441376001 2025-08-29,18:49:56.000,241,10973302,14645,0,1756493395,12969.296672349992,34.45114217999799,53356.72742664 2025-08-29,18:49:57.000,241,10973312,14645,0,1756493396,12969.283199730002,34.48638783000206,53356.762362240006 2025-08-29,18:49:58.000,241,10973354,14365,0,1756493397,12969.289936039997,34.521633479998854,53356.741400880004 2025-08-29,18:49:59.000,241,10973305,14645,0,1756493398,12969.283199730002,34.48638783000206,53356.76934936 2025-08-29,18:50:00.000,241,10973263,14725,0,1756493399,12969.289936039997,34.54278087000421,53356.762362240006 2025-08-29,18:50:01.000,241,10973301,14565,0,1756493400,12969.269727109997,34.59212477999972,53356.762362240006 2025-08-29,18:50:02.000,241,10973287,14325,0,1756493401,12969.310144969997,34.58507565000036,53356.75537512001 2025-08-29,18:50:03.000,241,10973310,14245,0,1756493402,12969.276463419992,34.63441956000315,53356.811272080005 2025-08-29,18:50:04.000,241,10973261,14365,0,1756493403,12969.289936039997,34.63441956000315,53356.8182592 2025-08-29,18:50:05.000,241,10973292,14565,0,1756493404,12969.337090209992,34.620321300004434,53356.811272080005 2025-08-29,18:50:06.000,241,10973294,14525,0,1756493405,12969.343826520002,34.64851782000187,53356.811272080005 2025-08-29,18:50:07.000,241,10973290,14445,0,1756493406,12969.370771759997,34.63441956000315,53356.85319480001 2025-08-29,18:50:08.000,241,10973331,14325,0,1756493407,12969.337090209992,34.62737043000379,53356.83223344001 2025-08-29,18:50:09.000,241,10973300,14445,0,1756493408,12969.350562829997,34.66966520999995,53356.80428496001 2025-08-29,18:50:10.000,241,10973254,14525,0,1756493409,12969.296672349992,34.63441956000315,53356.88114328001 2025-08-29,18:50:11.000,241,10973302,14405,0,1756493410,12969.343826520002,34.64851782000187,53356.86716904 2025-08-29,18:50:12.000,241,10973354,14605,0,1756493411,12969.276463419992,34.63441956000315,53356.91607888 2025-08-29,18:50:13.000,241,10973286,14565,0,1756493412,12969.343826520002,34.66966520999995,53356.98595008 2025-08-29,18:50:14.000,241,10973289,14565,0,1756493413,12969.337090209992,34.62737043000379,53356.99992432001 2025-08-29,18:50:15.000,241,10973314,14285,0,1756493414,12969.357299139992,34.67671433999931,53356.95101448001 2025-08-29,18:50:16.000,241,10973324,14205,0,1756493415,12969.390980689997,34.67671433999931,53357.041847039996 2025-08-29,18:50:17.000,241,10973297,14565,0,1756493416,12969.444871170002,34.69786173000466,53357.03485992 2025-08-29,18:50:18.000,241,10973300,14285,0,1756493417,12969.424662240002,34.67671433999931,53357.027872800005 2025-08-29,18:50:19.000,241,10973313,14605,0,1756493418,12969.438134859993,34.66261608000059,53357.10473112 2025-08-29,18:50:20.000,241,10973299,14445,0,1756493419,12969.458343789993,34.62737043000379,53357.08376976 2025-08-29,18:50:21.000,241,10973313,14445,0,1756493420,12969.471816409998,34.64851782000187,53357.13966672001 2025-08-29,18:50:22.000,241,10973272,14765,0,1756493421,12969.471816409998,34.690812599998026,53357.146653840005 2025-08-29,18:50:23.000,241,10973280,14445,0,1756493422,12969.492025339998,34.66261608000059,53357.12569248 2025-08-29,18:50:24.000,241,10973326,14525,0,1756493423,12969.458343789993,34.690812599998026,53357.1326796 2025-08-29,18:50:25.000,241,10973335,14525,0,1756493424,12969.438134859993,34.66966520999995,53357.12569248 2025-08-29,18:50:26.000,241,10973345,14565,0,1756493425,12969.451607479998,34.71900912000274,53357.11171824 2025-08-29,18:50:27.000,241,10973299,14725,0,1756493426,12969.411189619997,34.69786173000466,53357.11870536001 2025-08-29,18:50:28.000,241,10973324,14685,0,1756493427,12969.397716999993,34.70491086000402,53357.041847039996 2025-08-29,18:50:29.000,241,10973272,14645,0,1756493428,12969.384244380002,34.71195999000338,53356.99992432001 2025-08-29,18:50:30.000,241,10973310,14445,0,1756493429,12969.438134859993,34.740156510000816,53357.0628084 2025-08-29,18:50:31.000,241,10973348,14725,0,1756493430,12969.424662240002,34.71195999000338,53357.04883416001 2025-08-29,18:50:32.000,241,10973274,14525,0,1756493431,12969.377508069992,34.73310738000146,53357.03485992 2025-08-29,18:50:33.000,241,10973326,14565,0,1756493432,12969.404453310002,34.73310738000146,53357.08376976 2025-08-29,18:50:34.000,241,10973320,14885,0,1756493433,12969.384244380002,34.740156510000816,53357.027872800005 2025-08-29,18:50:35.000,241,10973342,14605,0,1756493434,12969.357299139992,34.740156510000816,53357.11171824 2025-08-29,18:50:36.000,241,10973335,14805,0,1756493435,12969.364035450002,34.71195999000338,53357.041847039996 2025-08-29,18:50:37.000,241,10973290,14325,0,1756493436,12969.357299139992,34.71900912000274,53357.05582128 2025-08-29,18:50:38.000,241,10973295,14325,0,1756493437,12969.303408660002,34.68376346999867,53357.041847039996 2025-08-29,18:50:39.000,241,10973324,14205,0,1756493438,12969.296672349992,34.68376346999867,53357.027872800005 2025-08-29,18:50:40.000,241,10973277,14645,0,1756493439,12969.296672349992,34.70491086000402,53357.041847039996 2025-08-29,18:50:41.000,241,10973294,14565,0,1756493440,12969.242781870002,34.68376346999867,53357.06979552001 2025-08-29,18:50:42.000,241,10973314,14325,0,1756493441,12969.222572940002,34.690812599998026,53357.041847039996 2025-08-29,18:50:43.000,241,10973303,14365,0,1756493442,12969.236045559992,34.66261608000059,53357.00691144 2025-08-29,18:50:44.000,241,10973297,14445,0,1756493443,12969.202364010001,34.64146869000251,53357.03485992 2025-08-29,18:50:45.000,241,10973311,14765,0,1756493444,12969.229309249997,34.66261608000059,53357.0628084 2025-08-29,18:50:46.000,241,10973304,14405,0,1756493445,12969.168682459996,34.64851782000187,53357.01389856 2025-08-29,18:50:47.000,241,10973258,14365,0,1756493446,12969.168682459996,34.66966520999995,53356.98595008 2025-08-29,18:50:48.000,241,10973332,14525,0,1756493447,12969.161946150001,34.66966520999995,53357.02088568001 2025-08-29,18:50:49.000,241,10973272,14725,0,1756493448,12969.121528290001,34.64851782000187,53356.978962960005 2025-08-29,18:50:50.000,241,10973301,14445,0,1756493449,12969.141737220001,34.690812599998026,53356.91607888 2025-08-29,18:50:51.000,241,10973324,14325,0,1756493450,12969.121528290001,34.67671433999931,53356.92306600001 2025-08-29,18:50:52.000,241,10973285,14485,0,1756493451,12969.067637809996,34.64851782000187,53356.83922056 2025-08-29,18:50:53.000,241,10973286,14765,0,1756493452,12969.0609015,34.64851782000187,53356.8881304 2025-08-29,18:50:54.000,241,10973352,14445,0,1756493453,12969.02048364,34.6132721699978,53356.978962960005 2025-08-29,18:50:55.000,241,10973336,14365,0,1756493454,12969.007011019996,34.570977390001644,53356.88114328001 2025-08-29,18:50:56.000,241,10973344,14405,0,1756493455,12968.946384229996,34.58507565000036,53356.930053120006 2025-08-29,18:50:57.000,241,10973349,14645,0,1756493456,12968.95312053999,34.578026520001,53356.91607888 2025-08-29,18:50:58.000,241,10973292,14325,0,1756493457,12968.91943899,34.563928260002285,53356.91607888 2025-08-29,18:50:59.000,241,10973311,14565,0,1756493458,12968.865548509995,34.563928260002285,53356.84620768 2025-08-29,18:51:00.000,241,10973351,14485,0,1756493459,12968.885757439995,34.54983000000357,53356.811272080005 2025-08-29,18:51:01.000,241,10973300,14405,0,1756493460,12968.89923006,34.54983000000357,53356.79031072 2025-08-29,18:51:02.000,241,10973260,14485,0,1756493461,12968.865548509995,34.49343696000142,53356.811272080005 2025-08-29,18:51:03.000,241,10973271,14605,0,1756493462,12968.89249374999,34.514584349999495,53356.860181920005 2025-08-29,18:51:04.000,241,10973289,14565,0,1756493463,12968.85207588999,34.53573174000485,53356.79031072 2025-08-29,18:51:05.000,241,10973269,14485,0,1756493464,12968.845339579995,34.521633479998854,53356.75537512001 2025-08-29,18:51:06.000,241,10973255,14445,0,1756493465,12968.825130649995,34.507535220000136,53356.79729784 2025-08-29,18:51:07.000,241,10973249,14405,0,1756493466,12968.845339579995,34.514584349999495,53356.860181920005 2025-08-29,18:51:08.000,241,10973334,14525,0,1756493467,12968.81165802999,34.44409304999863,53356.85319480001 2025-08-29,18:51:09.000,241,10973298,14645,0,1756493468,12968.81165802999,34.47228957000334,53356.83223344001 2025-08-29,18:51:10.000,241,10973274,14565,0,1756493469,12968.825130649995,34.43704391999927,53356.78332360001 2025-08-29,18:51:11.000,241,10973358,14405,0,1756493470,12968.8588122,34.44409304999863,53356.82524632 2025-08-29,18:51:12.000,241,10973278,14365,0,1756493471,12968.845339579995,34.42294566000055,53356.8182592 2025-08-29,18:51:13.000,241,10973290,14125,0,1756493472,12968.865548509995,34.40884740000183,53356.80428496001 2025-08-29,18:51:14.000,241,10973277,14725,0,1756493473,12968.83186695999,34.380650880004396,53356.83223344001 2025-08-29,18:51:15.000,241,10973336,14685,0,1756493474,12968.85207588999,34.35245435999968,53356.85319480001 2025-08-29,18:51:16.000,241,10973294,14325,0,1756493475,12968.87902113,34.35950348999904,53356.811272080005 2025-08-29,18:51:17.000,241,10973300,14325,0,1756493476,12968.91270267999,34.37360174999776,53356.811272080005 2025-08-29,18:51:18.000,241,10973346,14405,0,1756493477,12968.91943899,34.338356100000965,53356.811272080005 2025-08-29,18:51:19.000,241,10973252,14365,0,1756493478,12968.946384229996,34.31720871000289,53356.84620768 2025-08-29,18:51:20.000,241,10973341,14405,0,1756493479,12968.95312053999,34.289012189998175,53356.860181920005 2025-08-29,18:51:21.000,241,10973313,14405,0,1756493480,12968.986802089996,34.25376654000138,53356.860181920005 2025-08-29,18:51:22.000,241,10973286,14565,0,1756493481,12969.02048364,34.2678648000001,53356.86716904 2025-08-29,18:51:23.000,241,10973331,14565,0,1756493482,12969.047428879996,34.289012189998175,53356.930053120006 2025-08-29,18:51:24.000,241,10973308,14365,0,1756493483,12969.101319360001,34.26081567000074,53356.91607888 2025-08-29,18:51:25.000,241,10973298,14565,0,1756493484,12969.128264599996,34.22557002000394,53356.95101448001 2025-08-29,18:51:26.000,241,10973297,14605,0,1756493485,12969.148473529996,34.19737349999923,53356.98595008 2025-08-29,18:51:27.000,241,10973284,14325,0,1756493486,12969.188891389997,34.19032436999987,53356.93704024 2025-08-29,18:51:28.000,241,10973317,14645,0,1756493487,12969.195627699992,34.17622611000115,53356.978962960005 2025-08-29,18:51:29.000,241,10973274,14365,0,1756493488,12969.242781870002,34.17622611000115,53356.91607888 2025-08-29,18:51:30.000,241,10973282,14485,0,1756493489,12969.276463419992,34.162127850002435,53356.95101448001 2025-08-29,18:51:31.000,241,10973301,14365,0,1756493490,12969.276463419992,34.162127850002435,53356.93704024 2025-08-29,18:51:32.000,241,10973269,14285,0,1756493491,12969.316881279992,34.148029590003716,53356.9580016 2025-08-29,18:51:33.000,241,10973266,14525,0,1756493492,12969.343826520002,34.119833069999004,53356.96498872 2025-08-29,18:51:34.000,241,10973341,14445,0,1756493493,12969.411189619997,34.12688219999836,53356.9580016 2025-08-29,18:51:35.000,241,10973300,14365,0,1756493494,12969.431398549998,34.105734810000286,53356.978962960005 2025-08-29,18:51:36.000,241,10973298,14405,0,1756493495,12969.465080100003,34.112783939999645,53356.95101448001 2025-08-29,18:51:37.000,241,10973308,14565,0,1756493496,12969.518970579993,34.07048916000349,53356.978962960005 2025-08-29,18:51:38.000,241,10973293,14565,0,1756493497,12969.545915819988,34.06344003000413,53356.96498872 2025-08-29,18:51:39.000,241,10973330,14405,0,1756493498,12969.586333679988,34.049341769998136,53357.04883416001 2025-08-29,18:51:40.000,241,10973271,14605,0,1756493499,12969.579597369993,34.04229263999878,53357.041847039996 2025-08-29,18:51:41.000,241,10973290,14885,0,1756493500,12969.646960469989,33.985899600003904,53356.9580016 2025-08-29,18:51:42.000,241,10973327,14285,0,1756493501,12969.633487849998,33.95770307999919,53356.978962960005 2025-08-29,18:51:43.000,241,10973297,14325,0,1756493502,12969.687378329989,33.96475220999855,53356.99992432001 2025-08-29,18:51:44.000,241,10973338,14365,0,1756493503,12969.721059879994,33.936555690001114,53356.97197584001 2025-08-29,18:51:45.000,241,10973300,14685,0,1756493504,12969.727796189989,33.936555690001114,53356.98595008 2025-08-29,18:51:46.000,241,10973279,14205,0,1756493505,12969.774950359999,33.89426090999768,53356.978962960005 2025-08-29,18:51:47.000,241,10973281,14445,0,1756493506,12969.774950359999,33.90131004000432,53356.99992432001 2025-08-29,18:51:48.000,241,10973285,14365,0,1756493507,12969.822104529994,33.85901526000089,53356.97197584001 2025-08-29,18:51:49.000,241,10973297,14445,0,1756493508,12969.85578608,33.85196613000153,53356.96498872 2025-08-29,18:51:50.000,241,10973315,14365,0,1756493509,12969.88946762999,33.82376961000409,53357.03485992 2025-08-29,18:51:51.000,241,10973308,14365,0,1756493510,12969.89620394,33.83081874000345,53357.027872800005 2025-08-29,18:51:52.000,241,10973265,14285,0,1756493511,12969.97703966,33.85196613000153,53357.146653840005 2025-08-29,18:51:53.000,241,10973304,14325,0,1756493512,12969.99051227999,33.84491700000217,53357.1326796 2025-08-29,18:51:54.000,241,10973314,14645,0,1756493513,12969.97703966,33.81672048000473,53357.11171824 2025-08-29,18:51:55.000,241,10973286,14525,0,1756493514,12970.003984899995,33.8096713499981,53357.10473112 2025-08-29,18:51:56.000,241,10973322,14605,0,1756493515,12970.01745752,33.76737657000194,53357.05582128 2025-08-29,18:51:57.000,241,10973305,14405,0,1756493516,12970.064611689995,33.760327440002584,53357.10473112 2025-08-29,18:51:58.000,241,10973316,14245,0,1756493517,12970.09829324,33.73918005000451,53357.11870536001 2025-08-29,18:51:59.000,241,10973257,14245,0,1756493518,12970.13197478999,33.72508178999851,53357.22351216 2025-08-29,18:52:00.000,241,10973295,14485,0,1756493519,12970.19933789,33.696885270001076,53357.2025508 2025-08-29,18:52:01.000,241,10973288,14685,0,1756493520,12970.17239264999,33.675737880003,53357.15364096 2025-08-29,18:52:02.000,241,10973280,14725,0,1756493521,12970.206074199996,33.66868875000364,53357.13966672001 2025-08-29,18:52:03.000,241,10973301,14525,0,1756493522,12970.233019439991,33.68278701000236,53357.18158944 2025-08-29,18:52:04.000,241,10973277,14205,0,1756493523,12970.25996468,33.66163962000428,53357.18158944 2025-08-29,18:52:05.000,241,10973305,14205,0,1756493524,12970.273437299991,33.64049222999893,53357.16761520001 2025-08-29,18:52:06.000,241,10973284,14205,0,1756493525,12970.334064089991,33.66163962000428,53357.195563680005 2025-08-29,18:52:07.000,241,10973280,14445,0,1756493526,12970.347536709996,33.696885270001076,53357.20953792 2025-08-29,18:52:08.000,241,10973277,14405,0,1756493527,12970.374481949992,33.675737880003,53357.2025508 2025-08-29,18:52:09.000,241,10973279,14565,0,1756493528,12970.387954569997,33.675737880003,53357.25146064 2025-08-29,18:52:10.000,241,10973279,14405,0,1756493529,12970.421636120001,33.675737880003,53357.23049928 2025-08-29,18:52:11.000,241,10973345,14725,0,1756493530,12970.441845050002,33.72508178999851,53357.25146064 2025-08-29,18:52:12.000,241,10973267,14525,0,1756493531,12970.455317669992,33.703934400000435,53357.20953792 2025-08-29,18:52:13.000,241,10973297,14365,0,1756493532,12970.495735529992,33.710983529999794,53357.12569248 2025-08-29,18:52:14.000,241,10973191,14645,0,1756493533,12970.482262910002,33.753278310003225,53357.097744000006 2025-08-29,18:52:15.000,241,10973277,14685,0,1756493534,12970.556362319992,33.753278310003225,53357.16761520001 2025-08-29,18:52:16.000,241,10973286,14605,0,1756493535,12970.590043869997,33.78852396000002,53357.11171824 2025-08-29,18:52:17.000,241,10973264,14405,0,1756493536,12970.650670659998,33.79557308999938,53357.13966672001 2025-08-29,18:52:18.000,241,10973324,14685,0,1756493537,12970.684352210003,33.83081874000345,53357.18857656001 2025-08-29,18:52:19.000,241,10973263,14205,0,1756493538,12970.704561140003,33.83786787000281,53357.16062808 2025-08-29,18:52:20.000,241,10973263,14365,0,1756493539,12970.691088519998,33.873113519999606,53357.16761520001 2025-08-29,18:52:21.000,241,10973300,14525,0,1756493540,12970.751715309998,33.91540830000304,53357.195563680005 2025-08-29,18:52:22.000,241,10973292,14565,0,1756493541,12970.738242689993,33.94360482000047,53357.22351216 2025-08-29,18:52:23.000,241,10973295,14365,0,1756493542,12970.805605789988,33.95065394999983,53357.25146064 2025-08-29,18:52:24.000,241,10973309,14525,0,1756493543,12970.819078409993,33.99999786000262,53357.293383360004 2025-08-29,18:52:25.000,241,10973341,14485,0,1756493544,12970.846023649989,34.05639090000477,53357.23049928 2025-08-29,18:52:26.000,241,10973283,14605,0,1756493545,12970.866232579989,34.07048916000349,53357.25844776001 2025-08-29,18:52:27.000,241,10973311,14565,0,1756493546,12970.906650439989,34.05639090000477,53357.25146064 2025-08-29,18:52:28.000,241,10973265,14405,0,1756493547,12970.899914129994,34.119833069999004,53357.293383360004 2025-08-29,18:52:29.000,241,10973274,14605,0,1756493548,12970.947068299989,34.148029590003716,53357.272422 2025-08-29,18:52:30.000,241,10973290,14485,0,1756493549,12970.974013539999,34.14098046000436,53357.28639624001 2025-08-29,18:52:31.000,241,10973323,14405,0,1756493550,12970.98748615999,34.19032436999987,53357.30735760001 2025-08-29,18:52:32.000,241,10973332,14405,0,1756493551,12971.041376639994,34.22557002000394,53357.314344720005 2025-08-29,18:52:33.000,241,10973290,14525,0,1756493552,12971.021167709994,34.18327524000051,53357.363254560005 2025-08-29,18:52:34.000,241,10973354,14565,0,1756493553,12971.04811294999,34.20442262999859,53357.34928032 2025-08-29,18:52:35.000,241,10973316,14645,0,1756493554,12971.06832187999,34.24671741000202,53357.37024168 2025-08-29,18:52:36.000,241,10973219,14365,0,1756493555,12971.10873973999,34.25376654000138,53357.34928032 2025-08-29,18:52:37.000,241,10973288,14885,0,1756493556,12971.162630219995,34.29606132000481,53357.40517728001 2025-08-29,18:52:38.000,241,10973308,14565,0,1756493557,12971.18957545999,34.30311045000417,53357.41915152 2025-08-29,18:52:39.000,241,10973312,14485,0,1756493558,12971.2165207,34.35245435999968,53357.4471 2025-08-29,18:52:40.000,241,10973268,14645,0,1756493559,12971.263674869995,34.380650880004396,53357.44011288 2025-08-29,18:52:41.000,241,10973306,14245,0,1756493560,12971.23672963,34.37360174999776,53357.45408712001 2025-08-29,18:52:42.000,241,10973276,14645,0,1756493561,12971.304092729995,34.387700010003755,53357.39819016 2025-08-29,18:52:43.000,241,10973322,14405,0,1756493562,12971.29735642,34.42294566000055,53357.42613864001 2025-08-29,18:52:44.000,241,10973302,14565,0,1756493563,12971.33103796999,34.45114217999799,53357.42613864001 2025-08-29,18:52:45.000,241,10973309,14405,0,1756493564,12971.39166475999,34.49343696000142,53357.433125760006 2025-08-29,18:52:46.000,241,10973333,14605,0,1756493565,12971.41187368999,34.528682609998214,53357.48902272 2025-08-29,18:52:47.000,241,10973290,14525,0,1756493566,12971.47923679,34.507535220000136,53357.412164400004 2025-08-29,18:52:48.000,241,10973314,14325,0,1756493567,12971.472500479991,34.53573174000485,53357.39819016 2025-08-29,18:52:49.000,241,10973327,14245,0,1756493568,12971.485973099996,34.578026520001,53357.34928032 2025-08-29,18:52:50.000,241,10973314,14525,0,1756493569,12971.485973099996,34.563928260002285,53357.30735760001 2025-08-29,18:52:51.000,241,10973273,14045,0,1756493570,12971.512918339991,34.58507565000036,53357.3422932 2025-08-29,18:52:52.000,241,10973292,14365,0,1756493571,12971.539863580001,34.6132721699978,53357.37024168 2025-08-29,18:52:53.000,241,10973296,14325,0,1756493572,12971.519654650001,34.620321300004434,53357.41915152 2025-08-29,18:52:54.000,241,10973361,14405,0,1756493573,12971.553336199991,34.63441956000315,53357.32133184 2025-08-29,18:52:55.000,241,10973281,14485,0,1756493574,12971.566808819996,34.6132721699978,53357.40517728001 2025-08-29,18:52:56.000,241,10973330,14205,0,1756493575,12971.566808819996,34.59917390999908,53357.41915152 2025-08-29,18:52:57.000,241,10973282,14205,0,1756493576,12971.546599889996,34.63441956000315,53357.41915152 2025-08-29,18:52:58.000,241,10973254,14485,0,1756493577,12971.573545129992,34.65556695000123,53357.3772288 2025-08-29,18:52:59.000,241,10973298,14565,0,1756493578,12971.539863580001,34.64146869000251,53357.39120304 2025-08-29,18:53:00.000,241,10973301,14325,0,1756493579,12971.553336199991,34.63441956000315,53357.38421592001 2025-08-29,18:53:01.000,241,10973308,14525,0,1756493580,12971.533127269991,34.6132721699978,53357.39819016 2025-08-29,18:53:02.000,241,10973301,14445,0,1756493581,12971.526390959996,34.59917390999908,53357.39120304 2025-08-29,18:53:03.000,241,10973278,14445,0,1756493582,12971.566808819996,34.578026520001,53357.32133184 2025-08-29,18:53:04.000,241,10973259,14605,0,1756493583,12971.539863580001,34.556879130002926,53357.40517728001 2025-08-29,18:53:05.000,241,10973268,14405,0,1756493584,12971.506182029996,34.50048609000078,53357.41915152 2025-08-29,18:53:06.000,241,10973294,14445,0,1756493585,12971.539863580001,34.4793387000027,53357.433125760006 2025-08-29,18:53:07.000,241,10973284,14565,0,1756493586,12971.519654650001,34.4793387000027,53357.42613864001 2025-08-29,18:53:08.000,241,10973374,14325,0,1756493587,12971.526390959996,34.44409304999863,53357.461074240004 2025-08-29,18:53:09.000,241,10973278,14245,0,1756493588,12971.492709409991,34.42294566000055,53357.482035600005 2025-08-29,18:53:10.000,241,10973303,14445,0,1756493589,12971.485973099996,34.338356100000965,53357.49600984 2025-08-29,18:53:11.000,241,10973334,14565,0,1756493590,12971.485973099996,34.380650880004396,53357.54491968 2025-08-29,18:53:12.000,241,10973294,14565,0,1756493591,12971.465764169996,34.31720871000289,53357.55889392 2025-08-29,18:53:13.000,241,10973316,14485,0,1756493592,12971.445555239996,34.26081567000074,53357.57286816001 2025-08-29,18:53:14.000,241,10973268,14485,0,1756493593,12971.445555239996,34.24671741000202,53357.5169712 2025-08-29,18:53:15.000,241,10973316,14165,0,1756493594,12971.432082619991,34.20442262999859,53357.50299696001 2025-08-29,18:53:16.000,241,10973303,14685,0,1756493595,12971.41861,34.18327524000051,53357.52395832001 2025-08-29,18:53:17.000,241,10973306,14605,0,1756493596,12971.41187368999,34.162127850002435,53357.48902272 2025-08-29,18:53:18.000,241,10973273,14605,0,1756493597,12971.39840107,34.105734810000286,53357.530945440005 2025-08-29,18:53:19.000,241,10973297,14205,0,1756493598,12971.39166475999,34.049341769998136,53357.48902272 2025-08-29,18:53:20.000,241,10973276,14605,0,1756493599,12971.384928449996,34.07753829000285,53357.49600984 2025-08-29,18:53:21.000,241,10973298,14285,0,1756493600,12971.384928449996,34.01409612000134,53357.47504848001 2025-08-29,18:53:22.000,241,10973322,14565,0,1756493601,12971.33777428,34.0211452500007,53357.530945440005 2025-08-29,18:53:23.000,241,10973331,14565,0,1756493602,12971.33777428,33.95770307999919,53357.5868424 2025-08-29,18:53:24.000,241,10973278,14205,0,1756493603,12971.324301659995,33.922457430002396,53357.54491968 2025-08-29,18:53:25.000,241,10973283,14245,0,1756493604,12971.324301659995,33.922457430002396,53357.54491968 2025-08-29,18:53:26.000,241,10973340,14325,0,1756493605,12971.25020224999,33.84491700000217,53357.45408712001 2025-08-29,18:53:27.000,241,10973286,14805,0,1756493606,12971.223257009995,33.873113519999606,53357.45408712001 2025-08-29,18:53:28.000,241,10973291,14285,0,1756493607,12971.22999331999,33.85901526000089,53357.50299696001 2025-08-29,18:53:29.000,241,10973301,14645,0,1756493608,12971.223257009995,33.80262221999874,53357.461074240004 2025-08-29,18:53:30.000,241,10973279,14565,0,1756493609,12971.18957545999,33.83081874000345,53357.46806136 2025-08-29,18:53:31.000,241,10973329,14365,0,1756493610,12971.17610284,33.78852396000002,53357.41915152 2025-08-29,18:53:32.000,241,10973301,14685,0,1756493611,12971.203048079995,33.8096713499981,53357.46806136 2025-08-29,18:53:33.000,241,10973326,14565,0,1756493612,12971.17610284,33.78852396000002,53357.48902272 2025-08-29,18:53:34.000,241,10973317,14405,0,1756493613,12971.162630219995,33.8096713499981,53357.39819016 2025-08-29,18:53:35.000,241,10973311,14205,0,1756493614,12971.14915759999,33.79557308999938,53357.42613864001 2025-08-29,18:53:36.000,241,10973295,14765,0,1756493615,12971.122212359995,33.78147483000066,53357.37024168 2025-08-29,18:53:37.000,241,10973269,14525,0,1756493616,12971.10873973999,33.79557308999938,53357.38421592001 2025-08-29,18:53:38.000,241,10973315,14325,0,1756493617,12971.05484926,33.80262221999874,53357.33530608001 2025-08-29,18:53:39.000,241,10973329,14405,0,1756493618,12971.03464033,33.7744257000013,53357.40517728001 2025-08-29,18:53:40.000,241,10973305,14565,0,1756493619,12971.05484926,33.76737657000194,53357.433125760006 2025-08-29,18:53:41.000,241,10973292,14285,0,1756493620,12971.000958779994,33.753278310003225,53357.37024168 2025-08-29,18:53:42.000,241,10973293,14445,0,1756493621,12971.00769508999,33.696885270001076,53357.412164400004 2025-08-29,18:53:43.000,241,10973333,14325,0,1756493622,12970.994222469999,33.696885270001076,53357.41915152 2025-08-29,18:53:44.000,241,10973350,14685,0,1756493623,12970.974013539999,33.68983614000172,53357.40517728001 2025-08-29,18:53:45.000,241,10973341,14325,0,1756493624,12970.947068299989,33.696885270001076,53357.44011288 2025-08-29,18:53:46.000,241,10973266,14445,0,1756493625,12970.926859369989,33.675737880003,53357.4471 2025-08-29,18:53:47.000,241,10973349,14645,0,1756493626,12970.859496269994,33.63344309999957,53357.42613864001 2025-08-29,18:53:48.000,241,10973310,14565,0,1756493627,12970.832551029998,33.61934484000085,53357.412164400004 2025-08-29,18:53:49.000,241,10973287,14405,0,1756493628,12970.812342099998,33.57000092999806,53357.42613864001 2025-08-29,18:53:50.000,241,10973323,14525,0,1756493629,12970.778660549993,33.513607890003186,53357.34928032 2025-08-29,18:53:51.000,241,10973274,14485,0,1756493630,12970.751715309998,33.464263980000396,53357.39819016 2025-08-29,18:53:52.000,241,10973379,14725,0,1756493631,12970.731506379998,33.40787093999825,53357.37024168 2025-08-29,18:53:53.000,241,10973262,14365,0,1756493632,12970.670879589998,33.37967442000081,53357.40517728001 2025-08-29,18:53:54.000,241,10973298,14485,0,1756493633,12970.616989109993,33.337379640004656,53357.39819016 2025-08-29,18:53:55.000,241,10973325,14365,0,1756493634,12970.583307560002,33.302133990000584,53357.39819016 2025-08-29,18:53:56.000,241,10973234,14485,0,1756493635,12970.549626009997,33.238691819999076,53357.35626744001 2025-08-29,18:53:57.000,241,10973268,14565,0,1756493636,12970.482262910002,33.19639704000292,53357.32133184 2025-08-29,18:53:58.000,241,10973267,14605,0,1756493637,12970.435108739992,33.14000400000077,53357.32133184 2025-08-29,18:53:59.000,241,10973289,14365,0,1756493638,12970.428372429997,33.118856610002695,53357.293383360004 2025-08-29,18:54:00.000,241,10973319,14325,0,1756493639,12970.354273019992,33.04131618000247,53357.293383360004 2025-08-29,18:54:01.000,241,10973311,14365,0,1756493640,12970.334064089991,33.03426705000311,53357.23748640001 2025-08-29,18:54:02.000,241,10973284,14405,0,1756493641,12970.293646229991,33.0060705299984,53357.21652504001 2025-08-29,18:54:03.000,241,10973298,14365,0,1756493642,12970.266700989996,32.95672662000288,53357.2025508 2025-08-29,18:54:04.000,241,10973285,14445,0,1756493643,12970.165656339996,32.94967749000352,53357.18158944 2025-08-29,18:54:05.000,241,10973254,14525,0,1756493644,12970.17239264999,32.91443183999945,53357.17460232 2025-08-29,18:54:06.000,241,10973300,14365,0,1756493645,12970.11850217,32.893284450001374,53357.11171824 2025-08-29,18:54:07.000,241,10973316,14525,0,1756493646,12970.09155692999,32.893284450001374,53357.06979552001 2025-08-29,18:54:08.000,241,10973259,14365,0,1756493647,12970.05787538,32.850989669997944,53357.027872800005 2025-08-29,18:54:09.000,241,10973299,14565,0,1756493648,12970.064611689995,32.850989669997944,53357.12569248 2025-08-29,18:54:10.000,241,10973340,14565,0,1756493649,12970.01072120999,32.81574402000115,53357.076782640004 2025-08-29,18:54:11.000,241,10973272,14485,0,1756493650,12969.97703966,32.78754750000371,53357.0628084 2025-08-29,18:54:12.000,241,10973280,14525,0,1756493651,12969.92988548999,32.74525272000028,53357.03485992 2025-08-29,18:54:13.000,241,10973289,14365,0,1756493652,12969.923149179995,32.73115446000156,53357.027872800005 2025-08-29,18:54:14.000,241,10973281,14605,0,1756493653,12969.882731319994,32.73115446000156,53356.9929372 2025-08-29,18:54:15.000,241,10973305,14725,0,1756493654,12969.82884083999,32.702957940004126,53356.9580016 2025-08-29,18:54:16.000,241,10973320,14645,0,1756493655,12969.80863190999,32.68181054999877,53356.91607888 2025-08-29,18:54:17.000,241,10973303,14645,0,1756493656,12969.774950359999,32.667712290000054,53356.95101448001 2025-08-29,18:54:18.000,241,10973251,14525,0,1756493657,12969.815368219999,32.67476141999941,53356.930053120006 2025-08-29,18:54:19.000,241,10973292,14405,0,1756493658,12969.795159289999,32.660663160000695,53356.90210464001 2025-08-29,18:54:20.000,241,10973279,14485,0,1756493659,12969.761477739994,32.59722098999919,53356.811272080005 2025-08-29,18:54:21.000,241,10973303,14645,0,1756493660,12969.707587259989,32.59017185999983,53356.811272080005 2025-08-29,18:54:22.000,241,10973278,14325,0,1756493661,12969.700850949994,32.56902447000175,53356.80428496001 2025-08-29,18:54:23.000,241,10973266,14445,0,1756493662,12969.707587259989,32.50558230000024,53356.82524632 2025-08-29,18:54:24.000,241,10973237,14565,0,1756493663,12969.667169399989,32.53377881999768,53356.84620768 2025-08-29,18:54:25.000,241,10973325,14525,0,1756493664,12969.673905709999,32.484434910002165,53356.76934936 2025-08-29,18:54:26.000,241,10973341,14485,0,1756493665,12969.680642019994,32.442140129998734,53356.80428496001 2025-08-29,18:54:27.000,241,10973293,14365,0,1756493666,12969.640224159994,32.40689448000194,53356.80428496001 2025-08-29,18:54:28.000,241,10973272,14365,0,1756493667,12969.599806299993,32.3786979600045,53356.77633648 2025-08-29,18:54:29.000,241,10973236,14805,0,1756493668,12969.586333679988,32.31525579000299,53356.73441376001 2025-08-29,18:54:30.000,241,10973225,14205,0,1756493669,12969.539179509993,32.27296100999956,53356.706465279996 2025-08-29,18:54:31.000,241,10973236,14565,0,1756493670,12969.545915819988,32.251813620001485,53356.6785168 2025-08-29,18:54:32.000,241,10973303,14325,0,1756493671,12969.492025339998,32.202469709998695,53356.71345240001 2025-08-29,18:54:33.000,241,10973262,14325,0,1756493672,12969.512234269998,32.1672240600019,53356.741400880004 2025-08-29,18:54:34.000,241,10973303,14245,0,1756493673,12969.458343789993,32.11083101999975,53356.67152968 2025-08-29,18:54:35.000,241,10973267,14325,0,1756493674,12969.465080100003,32.10378189000039,53356.71345240001 2025-08-29,18:54:36.000,241,10973305,14245,0,1756493675,12969.471816409998,32.06148711000424,53356.692491040005 2025-08-29,18:54:37.000,241,10973299,14205,0,1756493676,12969.471816409998,32.05443798000488,53356.69947816 2025-08-29,18:54:38.000,241,10973279,14365,0,1756493677,12969.424662240002,32.026241460000165,53356.72742664 2025-08-29,18:54:39.000,241,10973287,14645,0,1756493678,12969.431398549998,31.99804494000273,53356.6785168 2025-08-29,18:54:40.000,241,10973307,14525,0,1756493679,12969.404453310002,31.969848419998016,53356.65755544 2025-08-29,18:54:41.000,241,10973279,14565,0,1756493680,12969.370771759997,31.88525885999843,53356.69947816 2025-08-29,18:54:42.000,241,10973303,14485,0,1756493681,12969.397716999993,31.899357120004424,53356.67152968 2025-08-29,18:54:43.000,241,10973297,14365,0,1756493682,12969.390980689997,31.857062340000994,53356.62960696 2025-08-29,18:54:44.000,241,10973294,14205,0,1756493683,12969.330353899997,31.87820972999907,53356.65056832 2025-08-29,18:54:45.000,241,10973356,14605,0,1756493684,12969.337090209992,31.857062340000994,53356.6785168 2025-08-29,18:54:46.000,241,10973268,14565,0,1756493685,12969.296672349992,31.807718429998204,53356.65755544 2025-08-29,18:54:47.000,241,10973317,14485,0,1756493686,12969.289936039997,31.828865820003557,53356.66454256001 2025-08-29,18:54:48.000,241,10973290,14725,0,1756493687,12969.249518179997,31.772472780001408,53356.706465279996 2025-08-29,18:54:49.000,241,10973278,14205,0,1756493688,12969.269727109997,31.74427626000397,53356.65755544 2025-08-29,18:54:50.000,241,10973272,14645,0,1756493689,12969.236045559992,31.69493235000118,53356.62960696 2025-08-29,18:54:51.000,241,10973259,14445,0,1756493690,12969.249518179997,31.7090306099999,53356.58069712 2025-08-29,18:54:52.000,241,10973292,14525,0,1756493691,12969.222572940002,31.64558843999839,53356.62261984 2025-08-29,18:54:53.000,241,10973290,14485,0,1756493692,12969.256254489992,31.659686700004386,53356.65755544 2025-08-29,18:54:54.000,241,10973275,14685,0,1756493693,12969.229309249997,31.631490179999673,53356.65056832 2025-08-29,18:54:55.000,241,10973300,14445,0,1756493694,12969.209100319997,31.624441050000314,53356.60165848 2025-08-29,18:54:56.000,241,10973264,14285,0,1756493695,12969.148473529996,31.596244530002878,53356.62960696 2025-08-29,18:54:57.000,241,10973285,14845,0,1756493696,12969.121528290001,31.603293660002237,53356.62261984 2025-08-29,18:54:58.000,241,10973296,14325,0,1756493697,12969.101319360001,31.568048009998165,53356.594671360006 2025-08-29,18:54:59.000,241,10973297,14645,0,1756493698,12969.027219949996,31.58919540000352,53356.6086456 2025-08-29,18:55:00.000,241,10973242,14365,0,1756493699,12969.054165189991,31.596244530002878,53356.573710000004 2025-08-29,18:55:01.000,241,10973323,14285,0,1756493700,12969.04069257,31.64558843999839,53356.55274864 2025-08-29,18:55:02.000,241,10973249,14445,0,1756493701,12969.027219949996,31.659686700004386,53356.573710000004 2025-08-29,18:55:03.000,241,10973251,14565,0,1756493702,12969.02048364,31.673784960003104,53356.573710000004 2025-08-29,18:55:04.000,241,10973267,14965,0,1756493703,12969.02048364,31.75837452000269,53356.573710000004 2025-08-29,18:55:05.000,241,10973272,14565,0,1756493704,12969.00027471,31.793620169999485,53356.5038388 2025-08-29,18:55:06.000,241,10973274,14445,0,1756493705,12968.986802089996,31.828865820003557,53356.51082592 2025-08-29,18:55:07.000,241,10973234,14445,0,1756493706,12968.993538399991,31.857062340000994,53356.48986456 2025-08-29,18:55:08.000,241,10973292,14485,0,1756493707,12968.946384229996,31.842964080002275,53356.524800160005 2025-08-29,18:55:09.000,241,10973309,14565,0,1756493708,12968.926175299996,31.92755364000186,53356.524800160005 2025-08-29,18:55:10.000,241,10973219,14365,0,1756493709,12968.89249374999,31.93460277000122,53356.44794184001 2025-08-29,18:55:11.000,241,10973309,14365,0,1756493710,12968.91270267999,31.97689755000465,53356.46191608 2025-08-29,18:55:12.000,241,10973308,14405,0,1756493711,12968.926175299996,32.026241460000165,53356.48287744 2025-08-29,18:55:13.000,241,10973316,14525,0,1756493712,12968.89923006,32.06148711000424,53356.46890320001 2025-08-29,18:55:14.000,241,10973250,14605,0,1756493713,12968.81839434,32.11083101999975,53356.51082592 2025-08-29,18:55:15.000,241,10973263,14525,0,1756493714,12968.79144909999,32.13902754000446,53356.48287744 2025-08-29,18:55:16.000,241,10973303,14485,0,1756493715,12968.79818541,32.15312580000318,53356.4339676 2025-08-29,18:55:17.000,241,10973252,14365,0,1756493716,12968.75776755,32.209518839998054,53356.44095472 2025-08-29,18:55:18.000,241,10973298,14485,0,1756493717,12968.73082230999,32.27296100999956,53356.46890320001 2025-08-29,18:55:19.000,241,10973277,14565,0,1756493718,12968.69040444999,32.251813620001485,53356.37807064001 2025-08-29,18:55:20.000,241,10973343,14685,0,1756493719,12968.64998658999,32.28705926999828,53356.35012216001 2025-08-29,18:55:21.000,241,10973312,14565,0,1756493720,12968.596096109999,32.33640318000107,53356.33614792 2025-08-29,18:55:22.000,241,10973291,14365,0,1756493721,12968.582623489994,32.3786979600045,53356.31518656 2025-08-29,18:55:23.000,241,10973271,14405,0,1756493722,12968.528733009989,32.39984535000258,53356.33614792 2025-08-29,18:55:24.000,241,10973300,14485,0,1756493723,12968.474842529999,32.44918925999809,53356.35012216001 2025-08-29,18:55:25.000,241,10973290,14565,0,1756493724,12968.481578839994,32.470336650003446,53356.35012216001 2025-08-29,18:55:26.000,241,10973282,14045,0,1756493725,12968.454633599998,32.50558230000024,53356.34313504 2025-08-29,18:55:27.000,241,10973279,14445,0,1756493726,12968.454633599998,32.58312273000047,53356.34313504 2025-08-29,18:55:28.000,241,10973276,14525,0,1756493727,12968.414215739998,32.660663160000695,53356.28025096001 2025-08-29,18:55:29.000,241,10973241,14845,0,1756493728,12968.454633599998,32.702957940004126,53356.25230248001 2025-08-29,18:55:30.000,241,10973312,14565,0,1756493729,12968.407479429989,32.74525272000028,53356.28025096001 2025-08-29,18:55:31.000,241,10973314,14445,0,1756493730,12968.394006809998,32.79459663000307,53356.27326384 2025-08-29,18:55:32.000,241,10973291,14525,0,1756493731,12968.400743119993,32.829842279999866,53356.308199440005 2025-08-29,18:55:33.000,241,10973254,14245,0,1756493732,12968.387270499989,32.886235320002015,53356.23134112001 2025-08-29,18:55:34.000,241,10973315,14485,0,1756493733,12968.367061569988,32.935579230004805,53356.16845704 2025-08-29,18:55:35.000,241,10973258,14605,0,1756493734,12968.346852639988,32.942628360004164,53356.25230248001 2025-08-29,18:55:36.000,241,10973344,14565,0,1756493735,12968.367061569988,33.013119659997756,53356.27326384 2025-08-29,18:55:37.000,241,10973299,14285,0,1756493736,12968.367061569988,33.013119659997756,53356.23134112001 2025-08-29,18:55:38.000,241,10973316,14645,0,1756493737,12968.353588949998,33.062463570000546,53356.26627672 2025-08-29,18:55:39.000,241,10973307,14405,0,1756493738,12968.394006809998,33.13295487000141,53356.224354 2025-08-29,18:55:40.000,241,10973286,14525,0,1756493739,12968.394006809998,33.238691819999076,53356.19640552 2025-08-29,18:55:41.000,241,10973327,14485,0,1756493740,12968.420952049994,33.288035730001866,53356.224354 2025-08-29,18:55:42.000,241,10973251,14405,0,1756493741,12968.387270499989,33.295084860001225,53356.238328240004 2025-08-29,18:55:43.000,241,10973325,14325,0,1756493742,12968.400743119993,33.344428770004015,53356.203392639996 2025-08-29,18:55:44.000,241,10973335,14725,0,1756493743,12968.441160979994,33.39377267999953,53356.18243128001 2025-08-29,18:55:45.000,241,10973320,14205,0,1756493744,12968.420952049994,33.471313109999755,53356.12653432 2025-08-29,18:55:46.000,241,10973321,14485,0,1756493745,12968.461369909994,33.513607890003186,53356.10557296 2025-08-29,18:55:47.000,241,10973309,14445,0,1756493746,12968.427688359989,33.513607890003186,53356.09858584 2025-08-29,18:55:48.000,241,10973293,14325,0,1756493747,12968.447897289989,33.54180441000062,53356.06365024001 2025-08-29,18:55:49.000,241,10973291,14245,0,1756493748,12968.447897289989,33.60524658000213,53356.070637360004 2025-08-29,18:55:50.000,241,10973294,14205,0,1756493749,12968.474842529999,33.64049222999893,53356.02871464 2025-08-29,18:55:51.000,241,10973309,14365,0,1756493750,12968.535469319999,33.73213091999787,53356.12653432 2025-08-29,18:55:52.000,241,10973277,14245,0,1756493751,12968.515260389999,33.753278310003225,53356.035701759996 2025-08-29,18:55:53.000,241,10973282,14685,0,1756493752,12968.555678249999,33.80262221999874,53356.13352144001 2025-08-29,18:55:54.000,241,10973317,14645,0,1756493753,12968.562414559994,33.82376961000409,53356.07762448 2025-08-29,18:55:55.000,241,10973304,14805,0,1756493754,12968.58935979999,33.85901526000089,53356.049676 2025-08-29,18:55:56.000,241,10973286,14525,0,1756493755,12968.596096109999,33.84491700000217,53356.1195472 2025-08-29,18:55:57.000,241,10973315,14445,0,1756493756,12968.6567229,33.929506560001755,53356.11256008001 2025-08-29,18:55:58.000,241,10973311,14685,0,1756493757,12968.64998658999,33.95770307999919,53356.091598720006 2025-08-29,18:55:59.000,241,10973309,14485,0,1756493758,12968.64998658999,33.96475220999855,53356.01474040001 2025-08-29,18:56:00.000,241,10973307,14325,0,1756493759,12968.67019551999,33.985899600003904,53356.00076616 2025-08-29,18:56:01.000,241,10973276,14365,0,1756493760,12968.67019551999,34.08458742000221,53356.021727520005 2025-08-29,18:56:02.000,241,10973312,14365,0,1756493761,12968.67019551999,34.08458742000221,53355.9798048 2025-08-29,18:56:03.000,241,10973280,14445,0,1756493762,12968.683668139995,34.105734810000286,53355.99377904001 2025-08-29,18:56:04.000,241,10973287,14245,0,1756493763,12968.744294929995,34.12688219999836,53356.04268888001 2025-08-29,18:56:05.000,241,10973336,14485,0,1756493764,12968.73082230999,34.19737349999923,53356.05666312 2025-08-29,18:56:06.000,241,10973330,14685,0,1756493765,12968.79818541,34.19737349999923,53356.10557296 2025-08-29,18:56:07.000,241,10973311,14525,0,1756493766,12968.81165802999,34.21147175999795,53356.06365024001 2025-08-29,18:56:08.000,241,10973292,14805,0,1756493767,12968.81165802999,34.23966828000266,53356.070637360004 2025-08-29,18:56:09.000,241,10973247,14285,0,1756493768,12968.81165802999,34.289012189998175,53356.01474040001 2025-08-29,18:56:10.000,241,10973306,14485,0,1756493769,12968.85207588999,34.331306970001606,53356.05666312 2025-08-29,18:56:11.000,241,10973251,14445,0,1756493770,12968.89923006,34.345405230000324,53355.99377904001 2025-08-29,18:56:12.000,241,10973295,14405,0,1756493771,12968.926175299996,34.31720871000289,53356.00076616 2025-08-29,18:56:13.000,241,10973247,14445,0,1756493772,12968.95312053999,34.35245435999968,53355.93089496 2025-08-29,18:56:14.000,241,10973271,14445,0,1756493773,12968.986802089996,34.35950348999904,53355.93089496 2025-08-29,18:56:15.000,241,10973293,14725,0,1756493774,12969.013747329991,34.387700010003755,53355.95884344 2025-08-29,18:56:16.000,241,10973331,14485,0,1756493775,12969.054165189991,34.345405230000324,53355.95884344 2025-08-29,18:56:17.000,241,10973290,14365,0,1756493776,12969.074374119991,34.43704391999927,53355.9798048 2025-08-29,18:56:18.000,241,10973295,14205,0,1756493777,12969.04069257,34.42294566000055,53355.95185632 2025-08-29,18:56:19.000,241,10973278,14565,0,1756493778,12969.081110430001,34.40179827000247,53355.9798048 2025-08-29,18:56:20.000,241,10973286,14525,0,1756493779,12969.121528290001,34.41589653000119,53356.021727520005 2025-08-29,18:56:21.000,241,10973311,14525,0,1756493780,12969.121528290001,34.42999478999991,53355.93089496 2025-08-29,18:56:22.000,241,10973281,14205,0,1756493781,12969.161946150001,34.45819131000462,53355.902946480004 2025-08-29,18:56:23.000,241,10973311,14405,0,1756493782,12969.168682459996,34.40884740000183,53355.93788208 2025-08-29,18:56:24.000,241,10973296,14285,0,1756493783,12969.175418769992,34.44409304999863,53355.9099336 2025-08-29,18:56:25.000,241,10973319,14365,0,1756493784,12969.236045559992,34.42294566000055,53355.95884344 2025-08-29,18:56:26.000,241,10973298,14645,0,1756493785,12969.262990800002,34.40179827000247,53356.035701759996 2025-08-29,18:56:27.000,241,10973298,14365,0,1756493786,12969.276463419992,34.394749140003114,53355.98679192 2025-08-29,18:56:28.000,241,10973283,14485,0,1756493787,12969.262990800002,34.380650880004396,53355.972817680005 2025-08-29,18:56:29.000,241,10973287,14645,0,1756493788,12969.303408660002,34.35950348999904,53356.00076616 2025-08-29,18:56:30.000,241,10973299,14445,0,1756493789,12969.310144969997,34.338356100000965,53356.035701759996 2025-08-29,18:56:31.000,241,10973320,14645,0,1756493790,12969.323617590002,34.338356100000965,53356.04268888001 2025-08-29,18:56:32.000,241,10973299,14565,0,1756493791,12969.303408660002,34.31015958000353,53356.11256008001 2025-08-29,18:56:33.000,241,10973280,14525,0,1756493792,12969.343826520002,34.25376654000138,53356.11256008001 2025-08-29,18:56:34.000,241,10973280,14805,0,1756493793,12969.310144969997,34.2678648000001,53356.140508560005 2025-08-29,18:56:35.000,241,10973287,14365,0,1756493794,12969.384244380002,34.19737349999923,53356.140508560005 2025-08-29,18:56:36.000,241,10973315,14525,0,1756493795,12969.390980689997,34.19737349999923,53356.16146992001 2025-08-29,18:56:37.000,241,10973272,14445,0,1756493796,12969.364035450002,34.22557002000394,53356.14749568 2025-08-29,18:56:38.000,241,10973325,14525,0,1756493797,12969.364035450002,34.18327524000051,53356.140508560005 2025-08-29,18:56:39.000,241,10973302,14605,0,1756493798,12969.377508069992,34.19032436999987,53356.1195472 2025-08-29,18:56:40.000,241,10973288,14405,0,1756493799,12969.377508069992,34.169176980001794,53356.13352144001 2025-08-29,18:56:41.000,241,10973301,14405,0,1756493800,12969.377508069992,34.14098046000436,53356.16146992001 2025-08-29,18:56:42.000,241,10973318,14565,0,1756493801,12969.397716999993,34.155078720003075,53356.140508560005 2025-08-29,18:56:43.000,241,10973286,14645,0,1756493802,12969.397716999993,34.13393132999772,53356.21037976001 2025-08-29,18:56:44.000,241,10973241,14405,0,1756493803,12969.390980689997,34.119833069999004,53356.19640552 2025-08-29,18:56:45.000,241,10973245,14405,0,1756493804,12969.397716999993,34.08458742000221,53356.12653432 2025-08-29,18:56:46.000,241,10973313,14525,0,1756493805,12969.471816409998,34.105734810000286,53356.21736688 2025-08-29,18:56:47.000,241,10973299,14565,0,1756493806,12969.465080100003,34.09163655000157,53356.203392639996 2025-08-29,18:56:48.000,241,10973300,14565,0,1756493807,12969.471816409998,34.02819438000006,53356.203392639996 2025-08-29,18:56:49.000,241,10973262,14325,0,1756493808,12969.505497959988,34.049341769998136,53356.203392639996 2025-08-29,18:56:50.000,241,10973275,14325,0,1756493809,12969.465080100003,34.03524350999942,53356.25230248001 2025-08-29,18:56:51.000,241,10973301,14205,0,1756493810,12969.505497959988,33.97180133999791,53356.31518656 2025-08-29,18:56:52.000,241,10973279,14445,0,1756493811,12969.525706889988,33.985899600003904,53356.45492896 2025-08-29,18:56:53.000,241,10973294,14445,0,1756493812,12969.512234269998,33.94360482000047,53356.39903200001 2025-08-29,18:56:54.000,241,10973330,14605,0,1756493813,12969.559388439993,33.929506560001755,53356.426980480006 2025-08-29,18:56:55.000,241,10973296,14565,0,1756493814,12969.552652129998,33.887211779998324,53356.38505776 2025-08-29,18:56:56.000,241,10973318,14565,0,1756493815,12969.532443199998,33.85196613000153,53356.3640964 2025-08-29,18:56:57.000,241,10973339,14565,0,1756493816,12969.545915819988,33.85901526000089,53356.41999336001 2025-08-29,18:56:58.000,241,10973259,14525,0,1756493817,12969.505497959988,33.85901526000089,53356.28025096001 2025-08-29,18:56:59.000,241,10973263,14365,0,1756493818,12969.552652129998,33.80262221999874,53356.28025096001 2025-08-29,18:57:00.000,241,10973339,14525,0,1756493819,12969.579597369993,33.80262221999874,53356.28025096001 2025-08-29,18:57:01.000,241,10973318,14605,0,1756493820,12969.620015229993,33.82376961000409,53356.34313504 2025-08-29,18:57:02.000,241,10973295,14645,0,1756493821,12969.640224159994,33.78852396000002,53356.357109280005 2025-08-29,18:57:03.000,241,10973286,14325,0,1756493822,12969.673905709999,33.79557308999938,53356.39204488 2025-08-29,18:57:04.000,241,10973282,14365,0,1756493823,12969.714323569999,33.79557308999938,53356.39204488 2025-08-29,18:57:05.000,241,10973313,14485,0,1756493824,12969.727796189989,33.7744257000013,53356.44095472 2025-08-29,18:57:06.000,241,10973278,14805,0,1756493825,12969.781686669994,33.760327440002584,53356.406019120004 2025-08-29,18:57:07.000,241,10973308,14405,0,1756493826,12969.801895599994,33.78147483000066,53356.3640964 2025-08-29,18:57:08.000,241,10973305,14405,0,1756493827,12969.882731319994,33.8096713499981,53356.475890320005 2025-08-29,18:57:09.000,241,10973272,14725,0,1756493828,12969.89620394,33.81672048000473,53356.44095472 2025-08-29,18:57:10.000,241,10973325,14885,0,1756493829,12969.97703966,33.79557308999938,53356.49685168001 2025-08-29,18:57:11.000,241,10973275,14285,0,1756493830,12970.01745752,33.760327440002584,53356.48986456 2025-08-29,18:57:12.000,241,10973307,14165,0,1756493831,12970.024193829995,33.760327440002584,53356.48986456 2025-08-29,18:57:13.000,241,10973331,14445,0,1756493832,12970.11850217,33.753278310003225,53356.55973576 2025-08-29,18:57:14.000,241,10973279,14725,0,1756493833,12970.1387111,33.71803265999915,53356.55973576 2025-08-29,18:57:15.000,241,10973266,14565,0,1756493834,12970.19933789,33.68278701000236,53356.573710000004 2025-08-29,18:57:16.000,241,10973304,14445,0,1756493835,12970.253228369991,33.675737880003,53356.573710000004 2025-08-29,18:57:17.000,241,10973296,14525,0,1756493836,12970.280173610001,33.703934400000435,53356.58768424001 2025-08-29,18:57:18.000,241,10973276,14685,0,1756493837,12970.307118849996,33.66868875000364,53356.524800160005 2025-08-29,18:57:19.000,241,10973324,14205,0,1756493838,12970.361009330001,33.61229571000149,53356.643581200005 2025-08-29,18:57:20.000,241,10973311,14445,0,1756493839,12970.522680770002,33.59114832000341,53356.55973576 2025-08-29,18:57:21.000,241,10973327,14405,0,1756493840,12970.583307560002,33.59114832000341,53356.62261984 2025-08-29,18:57:22.000,241,10973295,14085,0,1756493841,12970.596780179992,33.5629517999987,53356.65755544 2025-08-29,18:57:23.000,241,10973326,14045,0,1756493842,12970.610252799997,33.534755280001264,53356.66454256001 2025-08-29,18:57:24.000,241,10973288,13925,0,1756493843,12970.623725420002,33.534755280001264,53356.62960696 2025-08-29,18:57:25.000,241,10973289,14085,0,1756493844,12970.590043869997,33.54180441000062,53356.63659408001 2025-08-29,18:57:26.000,241,10973270,13845,0,1756493845,12970.536153389992,33.49950963000447,53356.75537512001 2025-08-29,18:57:27.000,241,10973285,14005,0,1756493846,12970.502471840002,33.471313109999755,53356.692491040005 2025-08-29,18:57:28.000,241,10973294,14045,0,1756493847,12970.441845050002,33.49246049999783,53356.77633648 2025-08-29,18:57:29.000,241,10973374,13925,0,1756493848,12970.435108739992,33.464263980000396,53356.82524632 2025-08-29,18:57:30.000,241,10973289,14085,0,1756493849,12970.401427190001,33.44311659000232,53356.8182592 2025-08-29,18:57:31.000,241,10973279,14405,0,1756493850,12970.428372429997,33.4290183300036,53356.82524632 2025-08-29,18:57:32.000,241,10973287,14205,0,1756493851,12970.414899809992,33.36557616000209,53356.84620768 2025-08-29,18:57:33.000,241,10973324,13885,0,1756493852,12970.448581359997,33.3162322499993,53356.860181920005 2025-08-29,18:57:34.000,241,10973313,13725,0,1756493853,12970.515944459992,33.26688834000379,53356.84620768 2025-08-29,18:57:35.000,241,10973271,14125,0,1756493854,12970.569834939997,33.22459356000036,53356.89511752 2025-08-29,18:57:36.000,241,10973276,14245,0,1756493855,12970.616989109993,33.20344617000228,53356.82524632 2025-08-29,18:57:37.000,241,10973314,14085,0,1756493856,12970.610252799997,33.20344617000228,53356.84620768 2025-08-29,18:57:38.000,241,10973250,13845,0,1756493857,12970.664143280002,33.1822987800042,53356.84620768 2025-08-29,18:57:39.000,241,10973294,13925,0,1756493858,12970.657406969993,33.118856610002695,53356.89511752 2025-08-29,18:57:40.000,241,10973266,13885,0,1756493859,12970.697824829993,33.125905740002054,53356.93704024 2025-08-29,18:57:41.000,241,10973291,13925,0,1756493860,12970.697824829993,33.118856610002695,53356.91607888 2025-08-29,18:57:42.000,241,10973301,13885,0,1756493861,12970.697824829993,33.069512699999905,53356.92306600001 2025-08-29,18:57:43.000,241,10973306,14285,0,1756493862,12970.677615899993,33.09770922000462,53356.9580016 2025-08-29,18:57:44.000,241,10973322,13925,0,1756493863,12970.643934350002,33.03426705000311,53356.92306600001 2025-08-29,18:57:45.000,241,10973302,14165,0,1756493864,12970.637198039993,33.02721792000375,53356.91607888 2025-08-29,18:57:46.000,241,10973330,13805,0,1756493865,12970.603516490002,33.02016879000439,53356.95101448001 2025-08-29,18:57:47.000,241,10973362,13725,0,1756493866,12970.616989109993,32.99197226999968,53357.01389856 2025-08-29,18:57:48.000,241,10973287,13885,0,1756493867,12970.590043869997,32.97787401000096,53357.02088568001 2025-08-29,18:57:49.000,241,10973298,13965,0,1756493868,12970.596780179992,32.94967749000352,53357.00691144 2025-08-29,18:57:50.000,241,10973254,14125,0,1756493869,12970.563098630002,32.9708248800016,53357.02088568001 2025-08-29,18:57:51.000,241,10973338,13885,0,1756493870,12970.569834939997,32.95672662000288,53357.041847039996 2025-08-29,18:57:52.000,241,10973292,14085,0,1756493871,12970.556362319992,32.935579230004805,53357.04883416001 2025-08-29,18:57:53.000,241,10973301,13925,0,1756493872,12970.556362319992,32.935579230004805,53357.0628084 2025-08-29,18:57:54.000,241,10973282,14085,0,1756493873,12970.542889700002,32.879186190002656,53357.05582128 2025-08-29,18:57:55.000,241,10973286,13845,0,1756493874,12970.536153389992,32.886235320002015,53357.08376976 2025-08-29,18:57:56.000,241,10973301,14125,0,1756493875,12970.495735529992,32.80869489000179,53357.09075688001 2025-08-29,18:57:57.000,241,10973338,14205,0,1756493876,12970.455317669992,32.82279315000051,53357.11870536001 2025-08-29,18:57:58.000,241,10973318,13845,0,1756493877,12970.428372429997,32.759350979999,53357.09075688001 2025-08-29,18:57:59.000,241,10973276,13925,0,1756493878,12970.374481949992,32.75230184999964,53357.06979552001 2025-08-29,18:58:00.000,241,10973327,14125,0,1756493879,12970.374481949992,32.73820359000092,53357.06979552001 2025-08-29,18:58:01.000,241,10973344,13765,0,1756493880,12970.367745639996,32.710007070003485,53357.041847039996 2025-08-29,18:58:02.000,241,10973256,14165,0,1756493881,12970.293646229991,32.69590881000477,53357.05582128 2025-08-29,18:58:03.000,241,10973330,13965,0,1756493882,12970.266700989996,32.69590881000477,53357.05582128 2025-08-29,18:58:04.000,241,10973273,13845,0,1756493883,12970.23975575,32.653614030001336,53357.02088568001 2025-08-29,18:58:05.000,241,10973351,14365,0,1756493884,12970.212810509991,32.6254175100039,53357.04883416001 2025-08-29,18:58:06.000,241,10973284,14125,0,1756493885,12970.206074199996,32.604270119998546,53357.04883416001 2025-08-29,18:58:07.000,241,10973236,14045,0,1756493886,12970.15892003,32.58312273000047,53357.03485992 2025-08-29,18:58:08.000,241,10973324,14285,0,1756493887,12970.1387111,32.55492621000303,53356.99992432001 2025-08-29,18:58:09.000,241,10973296,14045,0,1756493888,12970.11176585999,32.55492621000303,53356.93704024 2025-08-29,18:58:10.000,241,10973322,14125,0,1756493889,12970.05787538,32.54787708000367,53356.98595008 2025-08-29,18:58:11.000,241,10973240,14045,0,1756493890,12970.03766645,32.54787708000367,53356.9580016 2025-08-29,18:58:12.000,241,10973294,13805,0,1756493891,12969.97703966,32.53377881999768,53356.92306600001 2025-08-29,18:58:13.000,241,10973273,14045,0,1756493892,12969.97703966,32.55492621000303,53356.95101448001 2025-08-29,18:58:14.000,241,10973331,14125,0,1756493893,12969.943358109995,32.51968055999896,53356.92306600001 2025-08-29,18:58:15.000,241,10973294,14045,0,1756493894,12969.97703966,32.50558230000024,53356.978962960005 2025-08-29,18:58:16.000,241,10973299,14445,0,1756493895,12969.95683073,32.491484040001524,53356.94402736 2025-08-29,18:58:17.000,241,10973332,13965,0,1756493896,12969.923149179995,32.50558230000024,53356.9580016 2025-08-29,18:58:18.000,241,10973309,13965,0,1756493897,12969.89620394,32.491484040001524,53356.90210464001 2025-08-29,18:58:19.000,241,10973313,13845,0,1756493898,12969.91641287,32.491484040001524,53356.930053120006 2025-08-29,18:58:20.000,241,10973336,14005,0,1756493899,12969.9366218,32.477385780002805,53356.92306600001 2025-08-29,18:58:21.000,241,10973280,14205,0,1756493900,12969.95683073,32.491484040001524,53356.90210464001 2025-08-29,18:58:22.000,241,10973219,13965,0,1756493901,12969.9366218,32.477385780002805,53356.86716904 2025-08-29,18:58:23.000,241,10973316,14005,0,1756493902,12969.943358109995,32.49853317000088,53356.79729784 2025-08-29,18:58:24.000,241,10973295,14045,0,1756493903,12969.95009441999,32.46328752000409,53356.811272080005 2025-08-29,18:58:25.000,241,10973280,14045,0,1756493904,12969.92988548999,32.51968055999896,53356.83223344001 2025-08-29,18:58:26.000,241,10973315,14085,0,1756493905,12969.88946762999,32.49853317000088,53356.741400880004 2025-08-29,18:58:27.000,241,10973357,13885,0,1756493906,12969.89620394,32.484434910002165,53356.811272080005 2025-08-29,18:58:28.000,241,10973251,14085,0,1756493907,12969.902940249995,32.491484040001524,53356.79729784 2025-08-29,18:58:29.000,241,10973255,13965,0,1756493908,12969.882731319994,32.477385780002805,53356.76934936 2025-08-29,18:58:30.000,241,10973272,13925,0,1756493909,12969.87599501,32.49853317000088,53356.8182592 2025-08-29,18:58:31.000,241,10973304,13925,0,1756493910,12969.87599501,32.50558230000024,53356.83223344001 2025-08-29,18:58:32.000,241,10973307,14205,0,1756493911,12969.84904976999,32.46328752000409,53356.860181920005 2025-08-29,18:58:33.000,241,10973287,13925,0,1756493912,12969.815368219999,32.491484040001524,53356.85319480001 2025-08-29,18:58:34.000,241,10973311,14245,0,1756493913,12969.83557715,32.470336650003446,53356.860181920005 2025-08-29,18:58:35.000,241,10973323,13885,0,1756493914,12969.822104529994,32.435090999999375,53356.88114328001 2025-08-29,18:58:36.000,241,10973296,14005,0,1756493915,12969.842313459994,32.477385780002805,53356.88114328001 2025-08-29,18:58:37.000,241,10973303,14205,0,1756493916,12969.78842297999,32.5126314299996,53356.930053120006 2025-08-29,18:58:38.000,241,10973323,13965,0,1756493917,12969.815368219999,32.46328752000409,53356.89511752 2025-08-29,18:58:39.000,241,10973259,14325,0,1756493918,12969.78842297999,32.484434910002165,53356.89511752 2025-08-29,18:58:40.000,241,10973245,14045,0,1756493919,12969.795159289999,32.44918925999809,53356.8881304 2025-08-29,18:58:41.000,241,10973356,14085,0,1756493920,12969.754741429999,32.49853317000088,53356.90210464001 2025-08-29,18:58:42.000,241,10973301,13805,0,1756493921,12969.761477739994,32.50558230000024,53356.90210464001 2025-08-29,18:58:43.000,241,10973309,14205,0,1756493922,12969.781686669994,32.49853317000088,53356.86716904 2025-08-29,18:58:44.000,241,10973308,13965,0,1756493923,12969.76821404999,32.51968055999896,53356.909091760004 2025-08-29,18:58:45.000,241,10973320,13725,0,1756493924,12969.815368219999,32.52672968999832,53356.95101448001 2025-08-29,18:58:46.000,241,10973299,14085,0,1756493925,12969.774950359999,32.540827950004314,53356.930053120006 2025-08-29,18:58:47.000,241,10973287,13845,0,1756493926,12969.781686669994,32.540827950004314,53356.94402736 2025-08-29,18:58:48.000,241,10973272,13965,0,1756493927,12969.801895599994,32.53377881999768,53356.92306600001 2025-08-29,18:58:49.000,241,10973298,13925,0,1756493928,12969.80863190999,32.53377881999768,53356.978962960005 2025-08-29,18:58:50.000,241,10973304,14205,0,1756493929,12969.774950359999,32.57607360000111,53356.9580016 2025-08-29,18:58:51.000,241,10973283,14005,0,1756493930,12969.80863190999,32.54787708000367,53356.96498872 2025-08-29,18:58:52.000,241,10973285,14045,0,1756493931,12969.78842297999,32.54787708000367,53356.98595008 2025-08-29,18:58:53.000,241,10973273,13925,0,1756493932,12969.78842297999,32.6254175100039,53356.94402736 2025-08-29,18:58:54.000,241,10973313,14085,0,1756493933,12969.741268809994,32.63246664000326,53356.96498872 2025-08-29,18:58:55.000,241,10973317,14205,0,1756493934,12969.781686669994,32.63246664000326,53356.9929372 2025-08-29,18:58:56.000,241,10973315,13725,0,1756493935,12969.781686669994,32.68885967999813,53356.96498872 2025-08-29,18:58:57.000,241,10973300,14005,0,1756493936,12969.781686669994,32.702957940004126,53357.01389856 2025-08-29,18:58:58.000,241,10973302,13845,0,1756493937,12969.734532499999,32.73115446000156,53357.01389856 2025-08-29,18:58:59.000,241,10973303,14085,0,1756493938,12969.761477739994,32.759350979999,53357.01389856 2025-08-29,18:59:00.000,241,10973288,14205,0,1756493939,12969.741268809994,32.78754750000371,53356.96498872 2025-08-29,18:59:01.000,241,10973317,14045,0,1756493940,12969.741268809994,32.79459663000307,53356.94402736 2025-08-29,18:59:02.000,241,10973291,13965,0,1756493941,12969.714323569999,32.80869489000179,53356.96498872 2025-08-29,18:59:03.000,241,10973316,13725,0,1756493942,12969.721059879994,32.836891409999225,53356.95101448001 2025-08-29,18:59:04.000,241,10973323,14085,0,1756493943,12969.78842297999,32.843940539998584,53356.94402736 2025-08-29,18:59:05.000,241,10973288,14205,0,1756493944,12969.734532499999,32.836891409999225,53356.8881304 2025-08-29,18:59:06.000,241,10973331,14165,0,1756493945,12969.721059879994,32.829842279999866,53356.930053120006 2025-08-29,18:59:07.000,241,10973337,13885,0,1756493946,12969.761477739994,32.836891409999225,53356.8881304 2025-08-29,18:59:08.000,241,10973282,13885,0,1756493947,12969.74800511999,32.893284450001374,53356.84620768 2025-08-29,18:59:09.000,241,10973236,14165,0,1756493948,12969.727796189989,32.893284450001374,53356.80428496001 2025-08-29,18:59:10.000,241,10973273,14205,0,1756493949,12969.76821404999,32.97787401000096,53356.84620768 2025-08-29,18:59:11.000,241,10973290,14045,0,1756493950,12969.774950359999,32.9708248800016,53356.83223344001 2025-08-29,18:59:12.000,241,10973342,14045,0,1756493951,12969.74800511999,32.99197226999968,53356.79031072 2025-08-29,18:59:13.000,241,10973317,14085,0,1756493952,12969.781686669994,33.013119659997756,53356.83223344001 2025-08-29,18:59:14.000,241,10973295,14005,0,1756493953,12969.84904976999,33.05541444000119,53356.84620768 2025-08-29,18:59:15.000,241,10973308,13965,0,1756493954,12969.862522389994,33.08361095999862,53356.80428496001 2025-08-29,18:59:16.000,241,10973355,13765,0,1756493955,12969.90967655999,33.14000400000077,53356.860181920005 2025-08-29,18:59:17.000,241,10973325,14005,0,1756493956,12969.882731319994,33.15410225999949,53356.79031072 2025-08-29,18:59:18.000,241,10973305,13885,0,1756493957,12969.92988548999,33.23164268999972,53356.77633648 2025-08-29,18:59:19.000,241,10973237,13925,0,1756493958,12969.9366218,33.238691819999076,53356.8182592 2025-08-29,18:59:20.000,241,10973323,14325,0,1756493959,12969.963567039995,33.252790079997794,53356.84620768 2025-08-29,18:59:21.000,241,10973342,14045,0,1756493960,12970.003984899995,33.32328137999866,53356.811272080005 2025-08-29,18:59:22.000,241,10973223,14005,0,1756493961,12970.003984899995,33.37262529000145,53356.874156159996 2025-08-29,18:59:23.000,241,10973319,14165,0,1756493962,12970.03093013999,33.40787093999825,53356.83922056 2025-08-29,18:59:24.000,241,10973309,14245,0,1756493963,12970.07134799999,33.38672355000017,53356.84620768 2025-08-29,18:59:25.000,241,10973308,14205,0,1756493964,12970.044402759995,33.42196920000424,53356.83223344001 2025-08-29,18:59:26.000,241,10973348,14165,0,1756493965,12970.05787538,33.471313109999755,53356.84620768 2025-08-29,18:59:27.000,241,10973319,14045,0,1756493966,12970.044402759995,33.478362239999115,53356.82524632 2025-08-29,18:59:28.000,241,10973304,14005,0,1756493967,12970.03766645,33.50655876000383,53356.811272080005 2025-08-29,18:59:29.000,241,10973307,13885,0,1756493968,12970.05113906999,33.485411369998474,53356.78332360001 2025-08-29,18:59:30.000,241,10973335,14485,0,1756493969,12970.064611689995,33.54180441000062,53356.84620768 2025-08-29,18:59:31.000,241,10973322,14325,0,1756493970,12970.05113906999,33.55590266999934,53356.811272080005 2025-08-29,18:59:32.000,241,10973293,14245,0,1756493971,12970.05113906999,33.577050060004694,53356.8881304 2025-08-29,18:59:33.000,241,10973278,13845,0,1756493972,12970.105029549995,33.61229571000149,53356.82524632 2025-08-29,18:59:34.000,241,10973294,14085,0,1756493973,12970.09829324,33.60524658000213,53356.860181920005 2025-08-29,18:59:35.000,241,10973290,13885,0,1756493974,12970.064611689995,33.64049222999893,53356.86716904 2025-08-29,18:59:36.000,241,10973312,13885,0,1756493975,12970.09155692999,33.63344309999957,53356.93704024 2025-08-29,18:59:37.000,241,10973330,13885,0,1756493976,12970.09829324,33.66868875000364,53356.90210464001 2025-08-29,18:59:38.000,241,10973321,14125,0,1756493977,12970.05787538,33.675737880003,53356.85319480001 2025-08-29,18:59:39.000,241,10973333,14005,0,1756493978,12970.084820619995,33.647541359998286,53356.83922056 2025-08-29,18:59:40.000,241,10973295,14285,0,1756493979,12970.01072120999,33.696885270001076,53356.860181920005 2025-08-29,18:59:41.000,241,10973317,13685,0,1756493980,12970.05113906999,33.68278701000236,53356.88114328001 2025-08-29,18:59:42.000,241,10973320,14125,0,1756493981,12970.03093013999,33.68278701000236,53356.860181920005 2025-08-29,18:59:43.000,241,10973351,14245,0,1756493982,12970.003984899995,33.72508178999851,53356.86716904 2025-08-29,18:59:44.000,241,10973335,14405,0,1756493983,12969.95683073,33.73213091999787,53356.860181920005 2025-08-29,18:59:45.000,241,10973317,14325,0,1756493984,12969.963567039995,33.73213091999787,53356.8881304 2025-08-29,18:59:46.000,241,10973357,13845,0,1756493985,12969.92988548999,33.73918005000451,53356.811272080005 2025-08-29,18:59:47.000,241,10973326,14045,0,1756493986,12969.923149179995,33.73213091999787,53356.78332360001 2025-08-29,18:59:48.000,241,10973312,14165,0,1756493987,12969.90967655999,33.7744257000013,53356.762362240006 2025-08-29,18:59:49.000,241,10973329,14205,0,1756493988,12969.86925869999,33.753278310003225,53356.72742664 2025-08-29,18:59:50.000,241,10973334,14045,0,1756493989,12969.87599501,33.746229180003866,53356.72742664 2025-08-29,18:59:51.000,241,10973298,14125,0,1756493990,12969.86925869999,33.76737657000194,53356.68550392001 2025-08-29,18:59:52.000,241,10973348,13965,0,1756493991,12969.85578608,33.78852396000002,53356.75537512001 2025-08-29,18:59:53.000,241,10973312,14285,0,1756493992,12969.85578608,33.79557308999938,53356.67152968 2025-08-29,18:59:54.000,241,10973326,13925,0,1756493993,12969.88946762999,33.81672048000473,53356.748388 2025-08-29,18:59:55.000,241,10973318,14285,0,1756493994,12969.89620394,33.82376961000409,53356.66454256001 2025-08-29,18:59:56.000,241,10973304,14045,0,1756493995,12969.882731319994,33.8096713499981,53356.71345240001 2025-08-29,18:59:57.000,241,10973301,13805,0,1756493996,12969.87599501,33.84491700000217,53356.69947816 2025-08-29,18:59:58.000,241,10973301,13965,0,1756493997,12969.85578608,33.89426090999768,53356.71345240001 2025-08-29,18:59:59.000,241,10973303,14125,0,1756493998,12969.86925869999,33.887211779998324,53356.706465279996 2025-08-29,19:00:00.000,241,10973251,13965,0,1756493999,12969.85578608,33.95065394999983,53356.6785168 2025-08-29,19:00:01.000,241,10973295,14085,0,1756494000,12969.862522389994,33.95065394999983,53356.741400880004 2025-08-29,19:00:02.000,241,10973309,14045,0,1756494001,12969.842313459994,33.95770307999919,53356.8182592 2025-08-29,19:00:03.000,241,10973326,14085,0,1756494002,12969.842313459994,33.978850470004545,53356.80428496001 2025-08-29,19:00:04.000,241,10973295,14165,0,1756494003,12969.82884083999,33.95770307999919,53356.741400880004 2025-08-29,19:00:05.000,241,10973281,14045,0,1756494004,12969.862522389994,33.94360482000047,53356.8182592 2025-08-29,19:00:06.000,241,10973300,13925,0,1756494005,12969.801895599994,33.95065394999983,53356.77633648 2025-08-29,19:00:07.000,241,10973296,14325,0,1756494006,12969.774950359999,33.95065394999983,53356.811272080005 2025-08-29,19:00:08.000,241,10973321,13965,0,1756494007,12969.734532499999,33.99294873000326,53356.874156159996 2025-08-29,19:00:09.000,241,10973276,14005,0,1756494008,12969.727796189989,33.96475220999855,53356.79031072 2025-08-29,19:00:10.000,241,10973280,13845,0,1756494009,12969.707587259989,34.00704699000198,53356.85319480001 2025-08-29,19:00:11.000,241,10973344,14125,0,1756494010,12969.660433089994,33.95770307999919,53356.79031072 2025-08-29,19:00:12.000,241,10973315,14245,0,1756494011,12969.667169399989,33.99294873000326,53356.811272080005 2025-08-29,19:00:13.000,241,10973335,14045,0,1756494012,12969.660433089994,34.0211452500007,53356.77633648 2025-08-29,19:00:14.000,241,10973321,14405,0,1756494013,12969.613278919998,34.049341769998136,53356.79729784 2025-08-29,19:00:15.000,241,10973282,13965,0,1756494014,12969.606542609989,34.02819438000006,53356.79031072 2025-08-29,19:00:16.000,241,10973341,14205,0,1756494015,12969.539179509993,34.049341769998136,53356.84620768 2025-08-29,19:00:17.000,241,10973336,14245,0,1756494016,12969.552652129998,34.049341769998136,53356.90210464001 2025-08-29,19:00:18.000,241,10973327,13965,0,1756494017,12969.545915819988,34.05639090000477,53356.860181920005 2025-08-29,19:00:19.000,241,10973338,14005,0,1756494018,12969.539179509993,34.05639090000477,53356.79031072 2025-08-29,19:00:20.000,241,10973321,13805,0,1756494019,12969.525706889988,34.05639090000477,53356.79729784 2025-08-29,19:00:21.000,241,10973357,14005,0,1756494020,12969.532443199998,34.07753829000285,53356.75537512001 2025-08-29,19:00:22.000,241,10973289,14245,0,1756494021,12969.505497959988,34.06344003000413,53356.748388 2025-08-29,19:00:23.000,241,10973309,13885,0,1756494022,12969.492025339998,34.105734810000286,53356.811272080005 2025-08-29,19:00:24.000,241,10973267,14045,0,1756494023,12969.518970579993,34.119833069999004,53356.741400880004 2025-08-29,19:00:25.000,241,10973340,14245,0,1756494024,12969.498761649993,34.12688219999836,53356.71345240001 2025-08-29,19:00:26.000,241,10973310,14045,0,1756494025,12969.438134859993,34.13393132999772,53356.741400880004 2025-08-29,19:00:27.000,241,10973346,13925,0,1756494026,12969.431398549998,34.119833069999004,53356.68550392001 2025-08-29,19:00:28.000,241,10973295,13925,0,1756494027,12969.411189619997,34.14098046000436,53356.6785168 2025-08-29,19:00:29.000,241,10973313,13925,0,1756494028,12969.417925929993,34.17622611000115,53356.61563272001 2025-08-29,19:00:30.000,241,10973317,14045,0,1756494029,12969.364035450002,34.119833069999004,53356.61563272001 2025-08-29,19:00:31.000,241,10973315,14245,0,1756494030,12969.404453310002,34.105734810000286,53356.61563272001 2025-08-29,19:00:32.000,241,10973282,13925,0,1756494031,12969.337090209992,34.08458742000221,53356.62261984 2025-08-29,19:00:33.000,241,10973329,13965,0,1756494032,12969.310144969997,34.09163655000157,53356.643581200005 2025-08-29,19:00:34.000,241,10973307,14005,0,1756494033,12969.262990800002,34.07048916000349,53356.62261984 2025-08-29,19:00:35.000,241,10973298,13725,0,1756494034,12969.209100319997,34.02819438000006,53356.60165848 2025-08-29,19:00:36.000,241,10973333,14285,0,1756494035,12969.175418769992,33.95770307999919,53356.61563272001 2025-08-29,19:00:37.000,241,10973318,13965,0,1756494036,12969.121528290001,33.929506560001755,53356.6086456 2025-08-29,19:00:38.000,241,10973299,13925,0,1756494037,12969.0609015,33.922457430002396,53356.56672288001 2025-08-29,19:00:39.000,241,10973276,14125,0,1756494038,12969.02048364,33.89426090999768,53356.54576152001 2025-08-29,19:00:40.000,241,10973280,13885,0,1756494039,12968.97332946999,33.84491700000217,53356.62960696 2025-08-29,19:00:41.000,241,10973296,14085,0,1756494040,12968.95312053999,33.78147483000066,53356.60165848 2025-08-29,19:00:42.000,241,10973279,14205,0,1756494041,12968.87902113,33.760327440002584,53356.55973576 2025-08-29,19:00:43.000,241,10973305,14085,0,1756494042,12968.85207588999,33.71803265999915,53356.54576152001 2025-08-29,19:00:44.000,241,10973290,14125,0,1756494043,12968.83860327,33.654590489997645,53356.55274864 2025-08-29,19:00:45.000,241,10973315,14085,0,1756494044,12968.81165802999,33.61934484000085,53356.49685168001 2025-08-29,19:00:46.000,241,10973290,14125,0,1756494045,12968.71734969,33.61229571000149,53356.475890320005 2025-08-29,19:00:47.000,241,10973290,14125,0,1756494046,12968.71734969,33.58409919000405,53356.46890320001 2025-08-29,19:00:48.000,241,10973336,13965,0,1756494047,12968.6567229,33.54885353999998,53356.5038388 2025-08-29,19:00:49.000,241,10973316,14005,0,1756494048,12968.643250279994,33.520657020002545,53356.46890320001 2025-08-29,19:00:50.000,241,10973278,14405,0,1756494049,12968.623041349994,33.513607890003186,53356.46191608 2025-08-29,19:00:51.000,241,10973288,13925,0,1756494050,12968.602832419994,33.478362239999115,53356.475890320005 2025-08-29,19:00:52.000,241,10973302,14205,0,1756494051,12968.542205629994,33.464263980000396,53356.5038388 2025-08-29,19:00:53.000,241,10973283,13725,0,1756494052,12968.535469319999,33.464263980000396,53356.44095472 2025-08-29,19:00:54.000,241,10973313,14365,0,1756494053,12968.488315149989,33.4290183300036,53356.51781304001 2025-08-29,19:00:55.000,241,10973316,14165,0,1756494054,12968.461369909994,33.40082180999889,53356.41300624 2025-08-29,19:00:56.000,241,10973301,13805,0,1756494055,12968.481578839994,33.337379640004656,53356.45492896 2025-08-29,19:00:57.000,241,10973266,14085,0,1756494056,12968.434424669998,33.337379640004656,53356.475890320005 2025-08-29,19:00:58.000,241,10973323,14005,0,1756494057,12968.407479429989,33.36557616000209,53356.46191608 2025-08-29,19:00:59.000,241,10973290,13565,0,1756494058,12968.400743119993,33.288035730001866,53356.38505776 2025-08-29,19:01:00.000,241,10973313,14165,0,1756494059,12968.360325259993,33.252790079997794,53356.33614792 2025-08-29,19:01:01.000,241,10973292,14125,0,1756494060,12968.340116329993,33.217544430001,53356.37807064001 2025-08-29,19:01:02.000,241,10973329,14085,0,1756494061,12968.306434779988,33.1822987800042,53356.308199440005 2025-08-29,19:01:03.000,241,10973337,13885,0,1756494062,12968.286225849988,33.125905740002054,53356.38505776 2025-08-29,19:01:04.000,241,10973243,13965,0,1756494063,12968.245807990003,33.09066008999798,53356.35012216001 2025-08-29,19:01:05.000,241,10973279,13965,0,1756494064,12968.239071679993,33.04131618000247,53356.37807064001 2025-08-29,19:01:06.000,241,10973328,14005,0,1756494065,12968.205390130002,32.97787401000096,53356.30121232001 2025-08-29,19:01:07.000,241,10973294,14285,0,1756494066,12968.191917509997,32.942628360004164,53356.35012216001 2025-08-29,19:01:08.000,241,10973290,13885,0,1756494067,12968.151499649997,32.8721370600033,53356.371083519996 2025-08-29,19:01:09.000,241,10973298,13885,0,1756494068,12968.104345480002,32.836891409999225,53356.35012216001 2025-08-29,19:01:10.000,241,10973280,13845,0,1756494069,12968.084136550002,32.76640010999836,53356.32217368 2025-08-29,19:01:11.000,241,10973297,14365,0,1756494070,12968.023509760002,32.7241053300022,53356.28723808 2025-08-29,19:01:12.000,241,10973317,14245,0,1756494071,12968.036982379992,32.653614030001336,53356.238328240004 2025-08-29,19:01:13.000,241,10973314,14245,0,1756494072,12968.023509760002,32.64656490000198,53356.238328240004 2025-08-29,19:01:14.000,241,10973285,13965,0,1756494073,12967.989828209997,32.57607360000111,53356.31518656 2025-08-29,19:01:15.000,241,10973254,13925,0,1756494074,12967.983091900001,32.50558230000024,53356.28723808 2025-08-29,19:01:16.000,241,10973323,14085,0,1756494075,12967.962882970001,32.470336650003446,53356.26627672 2025-08-29,19:01:17.000,241,10973280,14165,0,1756494076,12967.922465110001,32.428041870000015,53356.27326384 2025-08-29,19:01:18.000,241,10973299,13965,0,1756494077,12967.962882970001,32.40689448000194,53356.28025096001 2025-08-29,19:01:19.000,241,10973304,13925,0,1756494078,12967.908992489996,32.3786979600045,53356.28723808 2025-08-29,19:01:20.000,241,10973317,13885,0,1756494079,12967.915728799991,32.35755056999915,53356.32217368 2025-08-29,19:01:21.000,241,10973279,14205,0,1756494080,12967.922465110001,32.32230492000235,53356.32916080001 2025-08-29,19:01:22.000,241,10973248,13885,0,1756494081,12967.935937729992,32.2659118800002,53356.32916080001 2025-08-29,19:01:23.000,241,10973282,14045,0,1756494082,12967.895519869991,32.23771536000277,53356.2942252 2025-08-29,19:01:24.000,241,10973277,13805,0,1756494083,12967.888783559996,32.195420579999336,53356.308199440005 2025-08-29,19:01:25.000,241,10973255,13925,0,1756494084,12967.861838320001,32.22361710000405,53356.32217368 2025-08-29,19:01:26.000,241,10973318,13965,0,1756494085,12967.814684149991,32.17427319000126,53356.26627672 2025-08-29,19:01:27.000,241,10973277,13965,0,1756494086,12967.80121153,32.16017493000254,53356.259289600006 2025-08-29,19:01:28.000,241,10973282,14005,0,1756494087,12967.7810026,32.18132232000062,53356.24531536 2025-08-29,19:01:29.000,241,10973308,13965,0,1756494088,12967.787738909996,32.13902754000446,53356.21037976001 2025-08-29,19:01:30.000,241,10973299,13925,0,1756494089,12967.7810026,32.09673276000103,53356.17544416 2025-08-29,19:01:31.000,241,10973300,14085,0,1756494090,12967.7810026,32.11083101999975,53356.238328240004 2025-08-29,19:01:32.000,241,10973334,13925,0,1756494091,12967.747321049996,32.082634500002314,53356.224354 2025-08-29,19:01:33.000,241,10973296,13765,0,1756494092,12967.72037581,32.06148711000424,53356.203392639996 2025-08-29,19:01:34.000,241,10973341,13885,0,1756494093,12967.706903189996,32.04033971999888,53356.1544828 2025-08-29,19:01:35.000,241,10973293,13925,0,1756494094,12967.65974902,32.00509407000209,53356.09858584 2025-08-29,19:01:36.000,241,10973336,13885,0,1756494095,12967.65974902,32.026241460000165,53356.21037976001 2025-08-29,19:01:37.000,241,10973316,14285,0,1756494096,12967.626067469995,32.04033971999888,53356.14749568 2025-08-29,19:01:38.000,241,10973332,14085,0,1756494097,12967.626067469995,32.033290589999524,53356.23134112001 2025-08-29,19:01:39.000,241,10973271,14045,0,1756494098,12967.59238591999,32.033290589999524,53356.16845704 2025-08-29,19:01:40.000,241,10973330,13965,0,1756494099,12967.57217698999,32.04033971999888,53356.21037976001 2025-08-29,19:01:41.000,241,10973336,13845,0,1756494100,12967.59238591999,32.04738884999824,53356.21736688 2025-08-29,19:01:42.000,241,10973280,14045,0,1756494101,12967.585649609995,32.019192330000806,53356.189418400005 2025-08-29,19:01:43.000,241,10973316,13765,0,1756494102,12967.605858539995,32.068536240003596,53356.16845704 2025-08-29,19:01:44.000,241,10973267,14365,0,1756494103,12967.61259484999,32.082634500002314,53356.16845704 2025-08-29,19:01:45.000,241,10973293,13885,0,1756494104,12967.585649609995,32.075585370002955,53356.16845704 2025-08-29,19:01:46.000,241,10973353,13885,0,1756494105,12967.57217698999,32.082634500002314,53356.1544828 2025-08-29,19:01:47.000,241,10973296,14245,0,1756494106,12967.605858539995,32.13197840999783,53356.17544416 2025-08-29,19:01:48.000,241,10973312,14085,0,1756494107,12967.61259484999,32.15312580000318,53356.1544828 2025-08-29,19:01:49.000,241,10973288,13805,0,1756494108,12967.646276399995,32.18837144999998,53356.16146992001 2025-08-29,19:01:50.000,241,10973319,13925,0,1756494109,12967.666485329995,32.22361710000405,53356.13352144001 2025-08-29,19:01:51.000,241,10973372,13765,0,1756494110,12967.71363949999,32.244764490002126,53356.14749568 2025-08-29,19:01:52.000,241,10973277,14285,0,1756494111,12967.706903189996,32.251813620001485,53356.12653432 2025-08-29,19:01:53.000,241,10973342,13805,0,1756494112,12967.767529979996,32.301157530004275,53356.17544416 2025-08-29,19:01:54.000,241,10973242,13805,0,1756494113,12967.7810026,32.36459969999851,53356.189418400005 2025-08-29,19:01:55.000,241,10973292,14205,0,1756494114,12967.828156769996,32.35755056999915,53356.091598720006 2025-08-29,19:01:56.000,241,10973263,14165,0,1756494115,12967.84162939,32.428041870000015,53356.17544416 2025-08-29,19:01:57.000,241,10973314,14085,0,1756494116,12967.882047250001,32.44918925999809,53356.12653432 2025-08-29,19:01:58.000,241,10973262,13845,0,1756494117,12967.915728799991,32.46328752000409,53356.14749568 2025-08-29,19:01:59.000,241,10973283,13925,0,1756494118,12967.929201419996,32.540827950004314,53356.14749568 2025-08-29,19:02:00.000,241,10973286,14125,0,1756494119,12967.969619279997,32.58312273000047,53356.14749568 2025-08-29,19:02:01.000,241,10973294,14045,0,1756494120,12967.969619279997,32.604270119998546,53356.13352144001 2025-08-29,19:02:02.000,241,10973299,14165,0,1756494121,12968.023509760002,32.660663160000695,53356.1544828 2025-08-29,19:02:03.000,241,10973285,14125,0,1756494122,12967.996564519992,32.710007070003485,53356.16146992001 2025-08-29,19:02:04.000,241,10973332,14045,0,1756494123,12968.070663929997,32.73115446000156,53356.18243128001 2025-08-29,19:02:05.000,241,10973289,14045,0,1756494124,12968.043718690002,32.77344923999772,53356.18243128001 2025-08-29,19:02:06.000,241,10973255,14045,0,1756494125,12968.036982379992,32.80164576000243,53356.140508560005 2025-08-29,19:02:07.000,241,10973282,14085,0,1756494126,12968.016773449992,32.829842279999866,53356.16845704 2025-08-29,19:02:08.000,241,10973327,14285,0,1756494127,12968.036982379992,32.86508793000394,53356.12653432 2025-08-29,19:02:09.000,241,10973290,14005,0,1756494128,12968.010037139997,32.879186190002656,53356.1544828 2025-08-29,19:02:10.000,241,10973288,14005,0,1756494129,12968.030246069997,32.95672662000288,53356.140508560005 2025-08-29,19:02:11.000,241,10973325,13925,0,1756494130,12968.023509760002,32.99197226999968,53356.224354 2025-08-29,19:02:12.000,241,10973297,13885,0,1756494131,12967.996564519992,32.99197226999968,53356.189418400005 2025-08-29,19:02:13.000,241,10973288,14085,0,1756494132,12967.969619279997,33.03426705000311,53356.18243128001 2025-08-29,19:02:14.000,241,10973314,13725,0,1756494133,12967.962882970001,33.05541444000119,53356.11256008001 2025-08-29,19:02:15.000,241,10973260,14045,0,1756494134,12967.942674040001,33.09770922000462,53356.16146992001 2025-08-29,19:02:16.000,241,10973285,14165,0,1756494135,12967.956146659992,33.13295487000141,53356.08461160001 2025-08-29,19:02:17.000,241,10973316,14005,0,1756494136,12967.942674040001,33.1822987800042,53356.05666312 2025-08-29,19:02:18.000,241,10973301,14285,0,1756494137,12967.875310939991,33.217544430001,53356.049676 2025-08-29,19:02:19.000,241,10973265,14045,0,1756494138,12967.915728799991,33.22459356000036,53356.021727520005 2025-08-29,19:02:20.000,241,10973329,14125,0,1756494139,12967.929201419996,33.302133990000584,53355.95884344 2025-08-29,19:02:21.000,241,10973281,14045,0,1756494140,12967.922465110001,33.3162322499993,53356.035701759996 2025-08-29,19:02:22.000,241,10973315,13765,0,1756494141,12967.915728799991,33.288035730001866,53356.035701759996 2025-08-29,19:02:23.000,241,10973318,14005,0,1756494142,12967.935937729992,33.36557616000209,53356.00775328 2025-08-29,19:02:24.000,241,10973304,14125,0,1756494143,12967.935937729992,33.37262529000145,53355.99377904001 2025-08-29,19:02:25.000,241,10973286,13885,0,1756494144,12967.942674040001,33.4290183300036,53355.99377904001 2025-08-29,19:02:26.000,241,10973265,14005,0,1756494145,12967.935937729992,33.44311659000232,53355.96583056001 2025-08-29,19:02:27.000,241,10973300,14045,0,1756494146,12967.915728799991,33.49950963000447,53355.88897224 2025-08-29,19:02:28.000,241,10973270,14045,0,1756494147,12967.908992489996,33.471313109999755,53355.854036640005 2025-08-29,19:02:29.000,241,10973311,13885,0,1756494148,12967.888783559996,33.520657020002545,53355.79813968001 2025-08-29,19:02:30.000,241,10973329,14245,0,1756494149,12967.848365699996,33.57000092999806,53355.84704952001 2025-08-29,19:02:31.000,241,10973251,14045,0,1756494150,12967.84162939,33.59819745000277,53355.81211392 2025-08-29,19:02:32.000,241,10973319,13925,0,1756494151,12967.848365699996,33.59114832000341,53355.805126800005 2025-08-29,19:02:33.000,241,10973323,14045,0,1756494152,12967.875310939991,33.61229571000149,53355.77717832001 2025-08-29,19:02:34.000,241,10973331,14045,0,1756494153,12967.915728799991,33.61229571000149,53355.77717832001 2025-08-29,19:02:35.000,241,10973336,13965,0,1756494154,12967.942674040001,33.60524658000213,53355.805126800005 2025-08-29,19:02:36.000,241,10973298,13845,0,1756494155,12967.922465110001,33.60524658000213,53355.7701912 2025-08-29,19:02:37.000,241,10973308,13925,0,1756494156,12967.962882970001,33.61229571000149,53355.84704952001 2025-08-29,19:02:38.000,241,10973313,13925,0,1756494157,12967.989828209997,33.59819745000277,53355.91692072001 2025-08-29,19:02:39.000,241,10973315,14085,0,1756494158,12968.010037139997,33.58409919000405,53355.868010879996 2025-08-29,19:02:40.000,241,10973319,13925,0,1756494159,12967.969619279997,33.61934484000085,53355.8400624 2025-08-29,19:02:41.000,241,10973306,13885,0,1756494160,12967.949410349996,33.61229571000149,53355.77717832001 2025-08-29,19:02:42.000,241,10973282,13885,0,1756494161,12967.949410349996,33.62639397000021,53355.8400624 2025-08-29,19:02:43.000,241,10973277,13765,0,1756494162,12967.996564519992,33.61229571000149,53355.82608816001 2025-08-29,19:02:44.000,241,10973280,14085,0,1756494163,12967.983091900001,33.61229571000149,53355.805126800005 2025-08-29,19:02:45.000,241,10973297,13925,0,1756494164,12968.023509760002,33.59114832000341,53355.74224272 2025-08-29,19:02:46.000,241,10973282,13965,0,1756494165,12968.036982379992,33.60524658000213,53355.735255600004 2025-08-29,19:02:47.000,241,10973308,14045,0,1756494166,12968.043718690002,33.58409919000405,53355.78416544 2025-08-29,19:02:48.000,241,10973305,14205,0,1756494167,12968.050454999997,33.55590266999934,53355.805126800005 2025-08-29,19:02:49.000,241,10973290,13965,0,1756494168,12968.003300830002,33.534755280001264,53355.82608816001 2025-08-29,19:02:50.000,241,10973266,14005,0,1756494169,12968.050454999997,33.520657020002545,53355.74224272 2025-08-29,19:02:51.000,241,10973292,14245,0,1756494170,12968.050454999997,33.485411369998474,53355.79115256 2025-08-29,19:02:52.000,241,10973318,14245,0,1756494171,12968.010037139997,33.478362239999115,53355.70730712001 2025-08-29,19:02:53.000,241,10973348,13685,0,1756494172,12968.030246069997,33.43606746000296,53355.7701912 2025-08-29,19:02:54.000,241,10973301,14125,0,1756494173,12968.057191309992,33.471313109999755,53355.7701912 2025-08-29,19:02:55.000,241,10973351,13965,0,1756494174,12968.084136550002,33.39377267999953,53355.81910104 2025-08-29,19:02:56.000,241,10973318,14045,0,1756494175,12968.063927620002,33.40082180999889,53355.79813968001 2025-08-29,19:02:57.000,241,10973313,13885,0,1756494176,12968.111081789997,33.37967442000081,53355.735255600004 2025-08-29,19:02:58.000,241,10973268,14085,0,1756494177,12968.131290719997,33.344428770004015,53355.86102376 2025-08-29,19:02:59.000,241,10973317,14165,0,1756494178,12968.144763340002,33.337379640004656,53355.89595936001 2025-08-29,19:03:00.000,241,10973315,14085,0,1756494179,12968.138027029992,33.337379640004656,53355.902946480004 2025-08-29,19:03:01.000,241,10973277,14165,0,1756494180,12968.185181200002,33.32328137999866,53355.93089496 2025-08-29,19:03:02.000,241,10973328,14205,0,1756494181,12968.198653819993,33.32328137999866,53355.91692072001 2025-08-29,19:03:03.000,241,10973297,14245,0,1756494182,12968.212126439998,33.302133990000584,53355.805126800005 2025-08-29,19:03:04.000,241,10973309,14245,0,1756494183,12968.225599060002,33.295084860001225,53355.8400624 2025-08-29,19:03:05.000,241,10973282,14005,0,1756494184,12968.225599060002,33.25983921000443,53355.77717832001 2025-08-29,19:03:06.000,241,10973301,13925,0,1756494185,12968.232335369998,33.295084860001225,53355.74224272 2025-08-29,19:03:07.000,241,10973309,14165,0,1756494186,12968.259280609993,33.252790079997794,53355.79813968001 2025-08-29,19:03:08.000,241,10973297,13885,0,1756494187,12968.259280609993,33.19639704000292,53355.76320408 2025-08-29,19:03:09.000,241,10973333,13765,0,1756494188,12968.306434779988,33.18934791000356,53355.7701912 2025-08-29,19:03:10.000,241,10973279,13925,0,1756494189,12968.279489539993,33.16115138999885,53355.74224272 2025-08-29,19:03:11.000,241,10973279,14045,0,1756494190,12968.299698469993,33.16115138999885,53355.7701912 2025-08-29,19:03:12.000,241,10973325,14005,0,1756494191,12968.286225849988,33.14000400000077,53355.700319999996 2025-08-29,19:03:13.000,241,10973314,13765,0,1756494192,12968.279489539993,33.111807480003336,53355.77717832001 2025-08-29,19:03:14.000,241,10973300,13965,0,1756494193,12968.272753229998,33.076561829999264,53355.7701912 2025-08-29,19:03:15.000,241,10973338,13885,0,1756494194,12968.319907399993,33.04131618000247,53355.77717832001 2025-08-29,19:03:16.000,241,10973258,13845,0,1756494195,12968.326643709988,33.04131618000247,53355.86102376 2025-08-29,19:03:17.000,241,10973286,14125,0,1756494196,12968.340116329993,32.96377575000224,53355.87499800001 2025-08-29,19:03:18.000,241,10973245,13965,0,1756494197,12968.346852639988,32.935579230004805,53355.84704952001 2025-08-29,19:03:19.000,241,10973270,14085,0,1756494198,12968.367061569988,32.92148096999881,53355.923907840006 2025-08-29,19:03:20.000,241,10973260,14085,0,1756494199,12968.346852639988,32.935579230004805,53355.9798048 2025-08-29,19:03:21.000,241,10973262,14045,0,1756494200,12968.367061569988,32.85803880000458,53355.98679192 2025-08-29,19:03:22.000,241,10973299,14205,0,1756494201,12968.394006809998,32.829842279999866,53355.98679192 2025-08-29,19:03:23.000,241,10973296,13885,0,1756494202,12968.407479429989,32.78754750000371,53355.98679192 2025-08-29,19:03:24.000,241,10973302,14285,0,1756494203,12968.407479429989,32.78049837000435,53356.00775328 2025-08-29,19:03:25.000,241,10973310,14045,0,1756494204,12968.420952049994,32.73115446000156,53356.1195472 2025-08-29,19:03:26.000,241,10973280,14245,0,1756494205,12968.407479429989,32.7241053300022,53356.07762448 2025-08-29,19:03:27.000,241,10973270,14205,0,1756494206,12968.407479429989,32.67476141999941,53356.13352144001 2025-08-29,19:03:28.000,241,10973303,13965,0,1756494207,12968.380534189993,32.64656490000198,53356.1195472 2025-08-29,19:03:29.000,241,10973324,13925,0,1756494208,12968.407479429989,32.57607360000111,53356.11256008001 2025-08-29,19:03:30.000,241,10973293,13885,0,1756494209,12968.387270499989,32.54787708000367,53356.12653432 2025-08-29,19:03:31.000,241,10973327,13885,0,1756494210,12968.373797879998,32.51968055999896,53356.070637360004 2025-08-29,19:03:32.000,241,10973304,13925,0,1756494211,12968.373797879998,32.49853317000088,53356.091598720006 2025-08-29,19:03:33.000,241,10973298,13925,0,1756494212,12968.340116329993,32.435090999999375,53356.1544828 2025-08-29,19:03:34.000,241,10973294,13965,0,1756494213,12968.340116329993,32.36459969999851,53356.189418400005 2025-08-29,19:03:35.000,241,10973272,14045,0,1756494214,12968.340116329993,32.32935405000171,53356.17544416 2025-08-29,19:03:36.000,241,10973298,13965,0,1756494215,12968.313171089998,32.23771536000277,53356.10557296 2025-08-29,19:03:37.000,241,10973322,14245,0,1756494216,12968.292962159998,32.23066623000341,53356.09858584 2025-08-29,19:03:38.000,241,10973304,14125,0,1756494217,12968.286225849988,32.15312580000318,53356.13352144001 2025-08-29,19:03:39.000,241,10973269,14045,0,1756494218,12968.259280609993,32.12492927999847,53356.14749568 2025-08-29,19:03:40.000,241,10973281,14125,0,1756494219,12968.225599060002,32.09673276000103,53356.17544416 2025-08-29,19:03:41.000,241,10973317,14125,0,1756494220,12968.212126439998,32.06148711000424,53356.19640552 2025-08-29,19:03:42.000,241,10973317,14045,0,1756494221,12968.185181200002,32.04033971999888,53356.238328240004 2025-08-29,19:03:43.000,241,10973301,14085,0,1756494222,12968.164972270002,31.99099581000337,53356.189418400005 2025-08-29,19:03:44.000,241,10973257,14085,0,1756494223,12968.158235959992,31.913455380003143,53356.17544416 2025-08-29,19:03:45.000,241,10973283,14085,0,1756494224,12968.084136550002,31.871160599999712,53356.16845704 2025-08-29,19:03:46.000,241,10973282,14085,0,1756494225,12968.063927620002,31.864111470000353,53356.14749568 2025-08-29,19:03:47.000,241,10973305,14005,0,1756494226,12967.996564519992,31.821816690004198,53356.1544828 2025-08-29,19:03:48.000,241,10973322,13965,0,1756494227,12967.983091900001,31.76542365000205,53356.23134112001 2025-08-29,19:03:49.000,241,10973343,13725,0,1756494228,12967.942674040001,31.730177999997977,53356.238328240004 2025-08-29,19:03:50.000,241,10973302,13965,0,1756494229,12967.902256180001,31.666735830003745,53356.224354 2025-08-29,19:03:51.000,241,10973327,13805,0,1756494230,12967.902256180001,31.673784960003104,53356.31518656 2025-08-29,19:03:52.000,241,10973290,14045,0,1756494231,12967.861838320001,31.64558843999839,53356.2942252 2025-08-29,19:03:53.000,241,10973342,14045,0,1756494232,12967.868574629996,31.568048009998165,53356.2942252 2025-08-29,19:03:54.000,241,10973325,14085,0,1756494233,12967.828156769996,31.511654970003292,53356.28025096001 2025-08-29,19:03:55.000,241,10973305,14085,0,1756494234,12967.807947839996,31.497556710004574,53356.259289600006 2025-08-29,19:03:56.000,241,10973322,14165,0,1756494235,12967.787738909996,31.427065410003706,53356.25230248001 2025-08-29,19:03:57.000,241,10973287,13965,0,1756494236,12967.727112119996,31.427065410003706,53356.259289600006 2025-08-29,19:03:58.000,241,10973310,14005,0,1756494237,12967.767529979996,31.377721500000916,53356.28025096001 2025-08-29,19:03:59.000,241,10973323,14205,0,1756494238,12967.767529979996,31.363623240002198,53356.259289600006 2025-08-29,19:04:00.000,241,10973292,14085,0,1756494239,12967.794475219991,31.314279329999408,53356.32916080001 2025-08-29,19:04:01.000,241,10973286,14005,0,1756494240,12967.767529979996,31.328377589998126,53356.259289600006 2025-08-29,19:04:02.000,241,10973295,13925,0,1756494241,12967.794475219991,31.328377589998126,53356.33614792 2025-08-29,19:04:03.000,241,10973323,13805,0,1756494242,12967.787738909996,31.314279329999408,53356.31518656 2025-08-29,19:04:04.000,241,10973287,14125,0,1756494243,12967.76079367,31.30018107000069,53356.25230248001 2025-08-29,19:04:05.000,241,10973272,13725,0,1756494244,12967.75405735999,31.2508371599979,53356.27326384 2025-08-29,19:04:06.000,241,10973259,13925,0,1756494245,12967.76079367,31.257886290004535,53356.21736688 2025-08-29,19:04:07.000,241,10973309,14245,0,1756494246,12967.774266289991,31.24378802999854,53356.28025096001 2025-08-29,19:04:08.000,241,10973314,13805,0,1756494247,12967.787738909996,31.24378802999854,53356.35012216001 2025-08-29,19:04:09.000,241,10973313,14245,0,1756494248,12967.787738909996,31.271984550003253,53356.33614792 2025-08-29,19:04:10.000,241,10973309,14285,0,1756494249,12967.828156769996,31.264935420003894,53356.35012216001 2025-08-29,19:04:11.000,241,10973292,14205,0,1756494250,12967.807947839996,31.257886290004535,53356.33614792 2025-08-29,19:04:12.000,241,10973328,13925,0,1756494251,12967.794475219991,31.30018107000069,53356.357109280005 2025-08-29,19:04:13.000,241,10973422,13885,0,1756494252,12967.80121153,31.30018107000069,53356.357109280005 2025-08-29,19:04:14.000,241,10973276,13845,0,1756494253,12967.787738909996,31.28608281000197,53356.357109280005 2025-08-29,19:04:15.000,241,10973284,14045,0,1756494254,12967.76079367,31.271984550003253,53356.2942252 2025-08-29,19:04:16.000,241,10973337,14085,0,1756494255,12967.774266289991,31.28608281000197,53356.30121232001 2025-08-29,19:04:17.000,241,10973302,13845,0,1756494256,12967.767529979996,31.264935420003894,53356.2942252 2025-08-29,19:04:18.000,241,10973307,14285,0,1756494257,12967.747321049996,31.30018107000069,53356.31518656 2025-08-29,19:04:19.000,241,10973299,13925,0,1756494258,12967.747321049996,31.328377589998126,53356.34313504 2025-08-29,19:04:20.000,241,10973355,14205,0,1756494259,12967.75405735999,31.328377589998126,53356.31518656 2025-08-29,19:04:21.000,241,10973319,13885,0,1756494260,12967.727112119996,31.33542672000476,53356.26627672 2025-08-29,19:04:22.000,241,10973292,14005,0,1756494261,12967.666485329995,31.328377589998126,53356.26627672 2025-08-29,19:04:23.000,241,10973302,14005,0,1756494262,12967.63280377999,31.30018107000069,53356.21736688 2025-08-29,19:04:24.000,241,10973301,13885,0,1756494263,12967.646276399995,31.28608281000197,53356.259289600006 2025-08-29,19:04:25.000,241,10973331,13765,0,1756494264,12967.59238591999,31.29313194000133,53356.25230248001 2025-08-29,19:04:26.000,241,10973305,13965,0,1756494265,12967.605858539995,31.33542672000476,53356.21736688 2025-08-29,19:04:27.000,241,10973302,14005,0,1756494266,12967.585649609995,31.34247585000412,53356.203392639996 2025-08-29,19:04:28.000,241,10973307,14085,0,1756494267,12967.605858539995,31.34952498000348,53356.16146992001 2025-08-29,19:04:29.000,241,10973302,14085,0,1756494268,12967.57217698999,31.370672370001557,53356.18243128001 2025-08-29,19:04:30.000,241,10973316,14205,0,1756494269,12967.55870437,31.391819759999635,53356.140508560005 2025-08-29,19:04:31.000,241,10973310,14085,0,1756494270,12967.55870437,31.412967149997712,53356.16146992001 2025-08-29,19:04:32.000,241,10973290,14045,0,1756494271,12967.53175912999,31.441163670002425,53356.17544416 2025-08-29,19:04:33.000,241,10973328,13965,0,1756494272,12967.565440679995,31.46936018999986,53356.21736688 2025-08-29,19:04:34.000,241,10973298,13965,0,1756494273,12967.55870437,31.511654970003292,53356.21736688 2025-08-29,19:04:35.000,241,10973244,14085,0,1756494274,12967.51155019999,31.546900620000088,53356.14749568 2025-08-29,19:04:36.000,241,10973329,13845,0,1756494275,12967.55870437,31.546900620000088,53356.19640552 2025-08-29,19:04:37.000,241,10973302,14165,0,1756494276,12967.59238591999,31.5750971400048,53356.17544416 2025-08-29,19:04:38.000,241,10973275,14085,0,1756494277,12967.646276399995,31.553949749999447,53356.24531536 2025-08-29,19:04:39.000,241,10973284,13965,0,1756494278,12967.67322163999,31.624441050000314,53356.224354 2025-08-29,19:04:40.000,241,10973305,13885,0,1756494279,12967.76079367,31.64558843999839,53356.17544416 2025-08-29,19:04:41.000,241,10973281,13925,0,1756494280,12967.7810026,31.659686700004386,53356.17544416 2025-08-29,19:04:42.000,241,10973348,14165,0,1756494281,12967.855102009991,31.687883220001822,53356.16845704 2025-08-29,19:04:43.000,241,10973299,13845,0,1756494282,12967.922465110001,31.75132539000333,53356.13352144001 2025-08-29,19:04:44.000,241,10973326,14165,0,1756494283,12967.929201419996,31.75837452000269,53356.17544416 2025-08-29,19:04:45.000,241,10973326,14085,0,1756494284,12968.010037139997,31.772472780001408,53356.19640552 2025-08-29,19:04:46.000,241,10973324,14205,0,1756494285,12968.050454999997,31.821816690004198,53356.23134112001 2025-08-29,19:04:47.000,241,10973312,14165,0,1756494286,12968.057191309992,31.842964080002275,53356.189418400005 2025-08-29,19:04:48.000,241,10973262,13845,0,1756494287,12968.063927620002,31.835914950002916,53356.16845704 2025-08-29,19:04:49.000,241,10973241,13965,0,1756494288,12968.117818099992,31.89230798999779,53356.17544416 2025-08-29,19:04:50.000,241,10973279,14005,0,1756494289,12968.104345480002,31.906406250003783,53356.203392639996 2025-08-29,19:04:51.000,241,10973288,14125,0,1756494290,12968.097609169992,31.9205045100025,53356.16845704 2025-08-29,19:04:52.000,241,10973307,13965,0,1756494291,12968.144763340002,31.93460277000122,53356.21037976001 2025-08-29,19:04:53.000,241,10973284,14085,0,1756494292,12968.164972270002,31.962799289998657,53356.224354 2025-08-29,19:04:54.000,241,10973312,14045,0,1756494293,12968.158235959992,31.94870102999994,53356.203392639996 2025-08-29,19:04:55.000,241,10973291,14045,0,1756494294,12968.158235959992,31.97689755000465,53356.27326384 2025-08-29,19:04:56.000,241,10973301,13885,0,1756494295,12968.158235959992,31.99099581000337,53356.27326384 2025-08-29,19:04:57.000,241,10973278,14005,0,1756494296,12968.171708579997,32.00509407000209,53356.28723808 2025-08-29,19:04:58.000,241,10973290,13845,0,1756494297,12968.158235959992,32.05443798000488,53356.31518656 2025-08-29,19:04:59.000,241,10973339,14005,0,1756494298,12968.138027029992,32.068536240003596,53356.27326384 2025-08-29,19:05:00.000,241,10973291,14085,0,1756494299,12968.131290719997,32.05443798000488,53356.27326384 2025-08-29,19:05:01.000,241,10973353,14045,0,1756494300,12968.158235959992,32.10378189000039,53356.27326384 2025-08-29,19:05:02.000,241,10973284,13845,0,1756494301,12968.158235959992,32.06148711000424,53356.32217368 2025-08-29,19:05:03.000,241,10973279,14085,0,1756494302,12968.185181200002,32.082634500002314,53356.35012216001 2025-08-29,19:05:04.000,241,10973329,14085,0,1756494303,12968.191917509997,32.11083101999975,53356.28025096001 2025-08-29,19:05:05.000,241,10973325,14125,0,1756494304,12968.191917509997,32.082634500002314,53356.259289600006 2025-08-29,19:05:06.000,241,10973274,14245,0,1756494305,12968.198653819993,32.11788014999911,53356.23134112001 2025-08-29,19:05:07.000,241,10973268,13885,0,1756494306,12968.205390130002,32.1672240600019,53356.21736688 2025-08-29,19:05:08.000,241,10973288,14085,0,1756494307,12968.205390130002,32.18837144999998,53356.25230248001 2025-08-29,19:05:09.000,241,10973281,14005,0,1756494308,12968.232335369998,32.23066623000341,53356.30121232001 2025-08-29,19:05:10.000,241,10973319,14045,0,1756494309,12968.245807990003,32.202469709998695,53356.357109280005 2025-08-29,19:05:11.000,241,10973292,14245,0,1756494310,12968.218862749993,32.22361710000405,53356.30121232001 2025-08-29,19:05:12.000,241,10973308,14045,0,1756494311,12968.225599060002,32.2659118800002,53356.27326384 2025-08-29,19:05:13.000,241,10973298,13845,0,1756494312,12968.205390130002,32.308206660003634,53356.259289600006 2025-08-29,19:05:14.000,241,10973350,13965,0,1756494313,12968.198653819993,32.33640318000107,53356.21736688 2025-08-29,19:05:15.000,241,10973333,14005,0,1756494314,12968.205390130002,32.3786979600045,53356.24531536 2025-08-29,19:05:16.000,241,10973288,14125,0,1756494315,12968.212126439998,32.40689448000194,53356.224354 2025-08-29,19:05:17.000,241,10973303,14085,0,1756494316,12968.198653819993,32.39984535000258,53356.189418400005 2025-08-29,19:05:18.000,241,10973312,13965,0,1756494317,12968.205390130002,32.4139436100013,53356.21037976001 2025-08-29,19:05:19.000,241,10973291,13965,0,1756494318,12968.144763340002,32.428041870000015,53356.18243128001 2025-08-29,19:05:20.000,241,10973266,13885,0,1756494319,12968.117818099992,32.442140129998734,53356.24531536 2025-08-29,19:05:21.000,241,10973346,13925,0,1756494320,12968.131290719997,32.49853317000088,53356.28723808 2025-08-29,19:05:22.000,241,10973306,13925,0,1756494321,12968.104345480002,32.470336650003446,53356.224354 2025-08-29,19:05:23.000,241,10973276,13925,0,1756494322,12968.124554410002,32.470336650003446,53356.21037976001 2025-08-29,19:05:24.000,241,10973250,14045,0,1756494323,12968.131290719997,32.491484040001524,53356.238328240004 2025-08-29,19:05:25.000,241,10973281,14165,0,1756494324,12968.151499649997,32.491484040001524,53356.28025096001 2025-08-29,19:05:26.000,241,10973276,14125,0,1756494325,12968.171708579997,32.5126314299996,53356.238328240004 2025-08-29,19:05:27.000,241,10973264,13685,0,1756494326,12968.191917509997,32.56197534000239,53356.28025096001 2025-08-29,19:05:28.000,241,10973301,13925,0,1756494327,12968.218862749993,32.56197534000239,53356.25230248001 2025-08-29,19:05:29.000,241,10973269,14245,0,1756494328,12968.279489539993,32.611319249997905,53356.28025096001 2025-08-29,19:05:30.000,241,10973273,14045,0,1756494329,12968.286225849988,32.61836838000454,53356.26627672 2025-08-29,19:05:31.000,241,10973284,13925,0,1756494330,12968.313171089998,32.611319249997905,53356.35012216001 2025-08-29,19:05:32.000,241,10973336,13845,0,1756494331,12968.306434779988,32.63246664000326,53356.37807064001 2025-08-29,19:05:33.000,241,10973289,13965,0,1756494332,12968.333380019998,32.63246664000326,53356.31518656 2025-08-29,19:05:34.000,241,10973298,14245,0,1756494333,12968.326643709988,32.604270119998546,53356.33614792 2025-08-29,19:05:35.000,241,10973332,13845,0,1756494334,12968.353588949998,32.63951577000262,53356.32916080001 2025-08-29,19:05:36.000,241,10973281,14285,0,1756494335,12968.373797879998,32.604270119998546,53356.406019120004 2025-08-29,19:05:37.000,241,10973298,13805,0,1756494336,12968.400743119993,32.57607360000111,53356.37807064001 2025-08-29,19:05:38.000,241,10973329,14045,0,1756494337,12968.414215739998,32.56902447000175,53356.3640964 2025-08-29,19:05:39.000,241,10973332,14205,0,1756494338,12968.420952049994,32.540827950004314,53356.41999336001 2025-08-29,19:05:40.000,241,10973321,14205,0,1756494339,12968.394006809998,32.54787708000367,53356.44794184001 2025-08-29,19:05:41.000,241,10973294,13925,0,1756494340,12968.407479429989,32.540827950004314,53356.41300624 2025-08-29,19:05:42.000,241,10973305,14005,0,1756494341,12968.394006809998,32.53377881999768,53356.45492896 2025-08-29,19:05:43.000,241,10973302,13685,0,1756494342,12968.427688359989,32.49853317000088,53356.46191608 2025-08-29,19:05:44.000,241,10973332,14245,0,1756494343,12968.427688359989,32.49853317000088,53356.48986456 2025-08-29,19:05:45.000,241,10973296,13965,0,1756494344,12968.414215739998,32.49853317000088,53356.39204488 2025-08-29,19:05:46.000,241,10973294,14165,0,1756494345,12968.461369909994,32.540827950004314,53356.39903200001 2025-08-29,19:05:47.000,241,10973316,14005,0,1756494346,12968.454633599998,32.50558230000024,53356.406019120004 2025-08-29,19:05:48.000,241,10973315,14165,0,1756494347,12968.481578839994,32.5126314299996,53356.37807064001 2025-08-29,19:05:49.000,241,10973312,13845,0,1756494348,12968.441160979994,32.540827950004314,53356.371083519996 2025-08-29,19:05:50.000,241,10973296,14005,0,1756494349,12968.474842529999,32.52672968999832,53356.371083519996 2025-08-29,19:05:51.000,241,10973311,13845,0,1756494350,12968.420952049994,32.5126314299996,53356.357109280005 2025-08-29,19:05:52.000,241,10973288,13885,0,1756494351,12968.461369909994,32.51968055999896,53356.357109280005 2025-08-29,19:05:53.000,241,10973282,14285,0,1756494352,12968.414215739998,32.50558230000024,53356.38505776 2025-08-29,19:05:54.000,241,10973311,13885,0,1756494353,12968.427688359989,32.51968055999896,53356.44095472 2025-08-29,19:05:55.000,241,10973272,13765,0,1756494354,12968.407479429989,32.5126314299996,53356.46191608 2025-08-29,19:05:56.000,241,10973289,14245,0,1756494355,12968.420952049994,32.51968055999896,53356.46191608 2025-08-29,19:05:57.000,241,10973313,14245,0,1756494356,12968.400743119993,32.49853317000088,53356.41300624 2025-08-29,19:05:58.000,241,10973260,14045,0,1756494357,12968.380534189993,32.49853317000088,53356.3640964 2025-08-29,19:05:59.000,241,10973276,14125,0,1756494358,12968.380534189993,32.442140129998734,53356.41300624 2025-08-29,19:06:00.000,241,10973258,14205,0,1756494359,12968.360325259993,32.44918925999809,53356.41300624 2025-08-29,19:06:01.000,241,10973313,14085,0,1756494360,12968.346852639988,32.428041870000015,53356.41300624 2025-08-29,19:06:02.000,241,10973272,13925,0,1756494361,12968.333380019998,32.428041870000015,53356.48287744 2025-08-29,19:06:03.000,241,10973331,14245,0,1756494362,12968.319907399993,32.40689448000194,53356.45492896 2025-08-29,19:06:04.000,241,10973342,13845,0,1756494363,12968.333380019998,32.428041870000015,53356.4339676 2025-08-29,19:06:05.000,241,10973310,14125,0,1756494364,12968.340116329993,32.39984535000258,53356.426980480006 2025-08-29,19:06:06.000,241,10973278,13965,0,1756494365,12968.394006809998,32.435090999999375,53356.371083519996 2025-08-29,19:06:07.000,241,10973326,13925,0,1756494366,12968.400743119993,32.435090999999375,53356.33614792 2025-08-29,19:06:08.000,241,10973284,13885,0,1756494367,12968.407479429989,32.470336650003446,53356.39204488 2025-08-29,19:06:09.000,241,10973297,13925,0,1756494368,12968.420952049994,32.491484040001524,53356.406019120004 2025-08-29,19:06:10.000,241,10973247,13805,0,1756494369,12968.420952049994,32.470336650003446,53356.38505776 2025-08-29,19:06:11.000,241,10973311,14085,0,1756494370,12968.373797879998,32.477385780002805,53356.39204488 2025-08-29,19:06:12.000,241,10973298,13725,0,1756494371,12968.333380019998,32.46328752000409,53356.38505776 2025-08-29,19:06:13.000,241,10973281,14085,0,1756494372,12968.319907399993,32.52672968999832,53356.371083519996 2025-08-29,19:06:14.000,241,10973356,14045,0,1756494373,12968.299698469993,32.5126314299996,53356.357109280005 2025-08-29,19:06:15.000,241,10973260,14125,0,1756494374,12968.239071679993,32.49853317000088,53356.32217368 2025-08-29,19:06:16.000,241,10973280,13925,0,1756494375,12968.239071679993,32.484434910002165,53356.32916080001 2025-08-29,19:06:17.000,241,10973296,14205,0,1756494376,12968.218862749993,32.50558230000024,53356.32217368 2025-08-29,19:06:18.000,241,10973309,14245,0,1756494377,12968.151499649997,32.470336650003446,53356.31518656 2025-08-29,19:06:19.000,241,10973251,14325,0,1756494378,12968.164972270002,32.40689448000194,53356.2942252 2025-08-29,19:06:20.000,241,10973333,14165,0,1756494379,12968.138027029992,32.40689448000194,53356.32217368 2025-08-29,19:06:21.000,241,10973318,14045,0,1756494380,12968.151499649997,32.35755056999915,53356.33614792 2025-08-29,19:06:22.000,241,10973319,14085,0,1756494381,12968.151499649997,32.308206660003634,53356.308199440005 2025-08-29,19:06:23.000,241,10973297,14125,0,1756494382,12968.104345480002,32.28705926999828,53356.39204488 2025-08-29,19:06:24.000,241,10973322,14085,0,1756494383,12968.077400239992,32.244764490002126,53356.35012216001 2025-08-29,19:06:25.000,241,10973284,14245,0,1756494384,12968.036982379992,32.195420579999336,53356.371083519996 2025-08-29,19:06:26.000,241,10973284,14045,0,1756494385,12967.996564519992,32.18132232000062,53356.3640964 2025-08-29,19:06:27.000,241,10973246,13965,0,1756494386,12967.976355589992,32.13902754000446,53356.39204488 2025-08-29,19:06:28.000,241,10973273,13925,0,1756494387,12967.935937729992,32.09673276000103,53356.48287744 2025-08-29,19:06:29.000,241,10973304,13885,0,1756494388,12967.888783559996,32.075585370002955,53356.406019120004 2025-08-29,19:06:30.000,241,10973281,14125,0,1756494389,12967.868574629996,32.11083101999975,53356.41300624 2025-08-29,19:06:31.000,241,10973321,14205,0,1756494390,12967.814684149991,32.11788014999911,53356.41300624 2025-08-29,19:06:32.000,241,10973305,14045,0,1756494391,12967.73384842999,32.18837144999998,53356.41300624 2025-08-29,19:06:33.000,241,10973306,14045,0,1756494392,12967.67322163999,32.16017493000254,53356.426980480006 2025-08-29,19:06:34.000,241,10973319,14005,0,1756494393,12967.63280377999,32.1672240600019,53356.357109280005 2025-08-29,19:06:35.000,241,10973316,14405,0,1756494394,12967.59912223,32.21656797000469,53356.32217368 2025-08-29,19:06:36.000,241,10973314,14285,0,1756494395,12967.59238591999,32.244764490002126,53356.33614792 2025-08-29,19:06:37.000,241,10973302,13965,0,1756494396,12967.51828651,32.195420579999336,53356.28025096001 2025-08-29,19:06:38.000,241,10973309,14245,0,1756494397,12967.51828651,32.2659118800002,53356.32916080001 2025-08-29,19:06:39.000,241,10973279,14285,0,1756494398,12967.55196805999,32.2659118800002,53356.31518656 2025-08-29,19:06:40.000,241,10973324,14045,0,1756494399,12967.47786865,32.28705926999828,53356.34313504 2025-08-29,19:06:41.000,241,10973292,13885,0,1756494400,12967.43071447999,32.31525579000299,53356.32217368 2025-08-29,19:06:42.000,241,10973263,14085,0,1756494401,12967.34987875999,32.34345231000043,53356.35012216001 2025-08-29,19:06:43.000,241,10973299,13845,0,1756494402,12967.322933519994,32.35050143999979,53356.371083519996 2025-08-29,19:06:44.000,241,10973335,14165,0,1756494403,12967.269043039989,32.39279622000322,53356.34313504 2025-08-29,19:06:45.000,241,10973309,13925,0,1756494404,12967.221888869994,32.39984535000258,53356.34313504 2025-08-29,19:06:46.000,241,10973301,14005,0,1756494405,12967.194943629998,32.44918925999809,53356.371083519996 2025-08-29,19:06:47.000,241,10973285,14045,0,1756494406,12967.141053149993,32.46328752000409,53356.3640964 2025-08-29,19:06:48.000,241,10973345,14205,0,1756494407,12967.100635289993,32.46328752000409,53356.39204488 2025-08-29,19:06:49.000,241,10973297,13965,0,1756494408,12967.053481119998,32.49853317000088,53356.33614792 2025-08-29,19:06:50.000,241,10973325,13845,0,1756494409,12966.986118020002,32.49853317000088,53356.37807064001 2025-08-29,19:06:51.000,241,10973285,14245,0,1756494410,12966.972645399997,32.51968055999896,53356.32916080001 2025-08-29,19:06:52.000,241,10973321,14285,0,1756494411,12966.898545989992,32.53377881999768,53356.30121232001 2025-08-29,19:06:53.000,241,10973296,14005,0,1756494412,12966.885073370002,32.51968055999896,53356.30121232001 2025-08-29,19:06:54.000,241,10973318,14005,0,1756494413,12966.831182889997,32.491484040001524,53356.27326384 2025-08-29,19:06:55.000,241,10973282,14085,0,1756494414,12966.844655510002,32.5126314299996,53356.32916080001 2025-08-29,19:06:56.000,241,10973332,14045,0,1756494415,12966.810973959997,32.540827950004314,53356.33614792 2025-08-29,19:06:57.000,241,10973314,13965,0,1756494416,12966.777292409992,32.53377881999768,53356.30121232001 2025-08-29,19:06:58.000,241,10973336,13965,0,1756494417,12966.784028720002,32.5126314299996,53356.35012216001 2025-08-29,19:06:59.000,241,10973303,14005,0,1756494418,12966.824446580002,32.5126314299996,53356.32217368 2025-08-29,19:07:00.000,241,10973307,14125,0,1756494419,12966.837919199992,32.53377881999768,53356.27326384 2025-08-29,19:07:01.000,241,10973275,14085,0,1756494420,12966.885073370002,32.53377881999768,53356.259289600006 2025-08-29,19:07:02.000,241,10973280,14085,0,1756494421,12966.885073370002,32.55492621000303,53356.23134112001 2025-08-29,19:07:03.000,241,10973303,13965,0,1756494422,12966.925491230002,32.56902447000175,53356.23134112001 2025-08-29,19:07:04.000,241,10973319,14245,0,1756494423,12966.932227539997,32.59722098999919,53356.203392639996 2025-08-29,19:07:05.000,241,10973262,14245,0,1756494424,12966.972645399997,32.604270119998546,53356.19640552 2025-08-29,19:07:06.000,241,10973274,13965,0,1756494425,12967.026535880002,32.667712290000054,53356.21736688 2025-08-29,19:07:07.000,241,10973294,14005,0,1756494426,12967.080426359993,32.68181054999877,53356.21736688 2025-08-29,19:07:08.000,241,10973330,13965,0,1756494427,12967.107371599988,32.69590881000477,53356.203392639996 2025-08-29,19:07:09.000,241,10973244,13885,0,1756494428,12967.188207319989,32.73115446000156,53356.18243128001 2025-08-29,19:07:10.000,241,10973307,14125,0,1756494429,12967.221888869994,32.74525272000028,53356.18243128001 2025-08-29,19:07:11.000,241,10973293,13845,0,1756494430,12967.262306729994,32.76640010999836,53356.16845704 2025-08-29,19:07:12.000,241,10973305,14205,0,1756494431,12967.289251969989,32.81574402000115,53356.1195472 2025-08-29,19:07:13.000,241,10973315,13565,0,1756494432,12967.34987875999,32.829842279999866,53356.1195472 2025-08-29,19:07:14.000,241,10973267,13925,0,1756494433,12967.376823999999,32.8721370600033,53356.1195472 2025-08-29,19:07:15.000,241,10973278,13885,0,1756494434,12967.41724186,32.86508793000394,53356.140508560005 2025-08-29,19:07:16.000,241,10973340,14005,0,1756494435,12967.43745079,32.85803880000458,53356.203392639996 2025-08-29,19:07:17.000,241,10973285,13805,0,1756494436,12967.43071447999,32.886235320002015,53356.1544828 2025-08-29,19:07:18.000,241,10973325,13965,0,1756494437,12967.423978169994,32.8721370600033,53356.1195472 2025-08-29,19:07:19.000,241,10973282,14085,0,1756494438,12967.464396029995,32.8721370600033,53356.17544416 2025-08-29,19:07:20.000,241,10973269,14045,0,1756494439,12967.45092340999,32.81574402000115,53356.16146992001 2025-08-29,19:07:21.000,241,10973348,13885,0,1756494440,12967.43745079,32.759350979999,53356.23134112001 2025-08-29,19:07:22.000,241,10973300,13925,0,1756494441,12967.423978169994,32.73820359000092,53356.19640552 2025-08-29,19:07:23.000,241,10973310,14085,0,1756494442,12967.376823999999,32.717056200002844,53356.16845704 2025-08-29,19:07:24.000,241,10973252,14125,0,1756494443,12967.41050554999,32.653614030001336,53356.21736688 2025-08-29,19:07:25.000,241,10973303,13885,0,1756494444,12967.39029661999,32.6254175100039,53356.189418400005 2025-08-29,19:07:26.000,241,10973314,14125,0,1756494445,12967.363351379994,32.604270119998546,53356.24531536 2025-08-29,19:07:27.000,241,10973299,14005,0,1756494446,12967.376823999999,32.59017185999983,53356.203392639996 2025-08-29,19:07:28.000,241,10973328,13965,0,1756494447,12967.34987875999,32.59017185999983,53356.31518656 2025-08-29,19:07:29.000,241,10973330,13925,0,1756494448,12967.336406139999,32.56197534000239,53356.26627672 2025-08-29,19:07:30.000,241,10973248,14125,0,1756494449,12967.376823999999,32.55492621000303,53356.28025096001 2025-08-29,19:07:31.000,241,10973326,14205,0,1756494450,12967.403769239994,32.56197534000239,53356.28025096001 2025-08-29,19:07:32.000,241,10973275,13885,0,1756494451,12967.423978169994,32.55492621000303,53356.357109280005 2025-08-29,19:07:33.000,241,10973314,14125,0,1756494452,12967.45765972,32.59722098999919,53356.35012216001 2025-08-29,19:07:34.000,241,10973315,14245,0,1756494453,12967.484604959995,32.604270119998546,53356.3640964 2025-08-29,19:07:35.000,241,10973301,14125,0,1756494454,12967.47786865,32.59017185999983,53356.38505776 2025-08-29,19:07:36.000,241,10973316,14005,0,1756494455,12967.47786865,32.58312273000047,53356.406019120004 2025-08-29,19:07:37.000,241,10973315,14085,0,1756494456,12967.49134126999,32.56197534000239,53356.39204488 2025-08-29,19:07:38.000,241,10973293,14405,0,1756494457,12967.525022819995,32.604270119998546,53356.4339676 2025-08-29,19:07:39.000,241,10973295,13925,0,1756494458,12967.504813889995,32.604270119998546,53356.44095472 2025-08-29,19:07:40.000,241,10973277,14205,0,1756494459,12967.55870437,32.58312273000047,53356.44095472 2025-08-29,19:07:41.000,241,10973305,13965,0,1756494460,12967.5789133,32.59722098999919,53356.33614792 2025-08-29,19:07:42.000,241,10973317,14205,0,1756494461,12967.59238591999,32.61836838000454,53356.38505776 2025-08-29,19:07:43.000,241,10973260,14165,0,1756494462,12967.646276399995,32.604270119998546,53356.308199440005 2025-08-29,19:07:44.000,241,10973327,13965,0,1756494463,12967.727112119996,32.61836838000454,53356.371083519996 2025-08-29,19:07:45.000,241,10973276,14165,0,1756494464,12967.767529979996,32.61836838000454,53356.32916080001 2025-08-29,19:07:46.000,241,10973254,14045,0,1756494465,12967.848365699996,32.64656490000198,53356.357109280005 2025-08-29,19:07:47.000,241,10973279,14005,0,1756494466,12967.895519869991,32.68885967999813,53356.39204488 2025-08-29,19:07:48.000,241,10973308,14165,0,1756494467,12967.969619279997,32.68885967999813,53356.41300624 2025-08-29,19:07:49.000,241,10973308,14165,0,1756494468,12968.030246069997,32.717056200002844,53356.426980480006 2025-08-29,19:07:50.000,241,10973297,13925,0,1756494469,12968.111081789997,32.68181054999877,53356.39903200001 2025-08-29,19:07:51.000,241,10973262,13885,0,1756494470,12968.144763340002,32.75230184999964,53356.44095472 2025-08-29,19:07:52.000,241,10973253,14085,0,1756494471,12968.218862749993,32.68885967999813,53356.5038388 2025-08-29,19:07:53.000,241,10973318,13725,0,1756494472,12968.319907399993,32.7241053300022,53356.51082592 2025-08-29,19:07:54.000,241,10973374,13725,0,1756494473,12968.326643709988,32.717056200002844,53356.58768424001 2025-08-29,19:07:55.000,241,10973316,14205,0,1756494474,12968.394006809998,32.73115446000156,53356.51082592 2025-08-29,19:07:56.000,241,10973333,14085,0,1756494475,12968.461369909994,32.702957940004126,53356.524800160005 2025-08-29,19:07:57.000,241,10973330,14205,0,1756494476,12968.454633599998,32.717056200002844,53356.51082592 2025-08-29,19:07:58.000,241,10973282,13725,0,1756494477,12968.528733009989,32.69590881000477,53356.56672288001 2025-08-29,19:07:59.000,241,10973313,13805,0,1756494478,12968.555678249999,32.67476141999941,53356.6086456 2025-08-29,19:08:00.000,241,10973338,14125,0,1756494479,12968.56915086999,32.68181054999877,53356.62960696 2025-08-29,19:08:01.000,241,10973352,13965,0,1756494480,12968.63651397,32.63951577000262,53356.58768424001 2025-08-29,19:08:02.000,241,10973296,14005,0,1756494481,12968.69040444999,32.653614030001336,53356.65056832 2025-08-29,19:08:03.000,241,10973289,13845,0,1756494482,12968.64998658999,32.653614030001336,53356.62261984 2025-08-29,19:08:04.000,241,10973282,14005,0,1756494483,12968.663459209994,32.660663160000695,53356.65056832 2025-08-29,19:08:05.000,241,10973303,14005,0,1756494484,12968.71061337999,32.67476141999941,53356.68550392001 2025-08-29,19:08:06.000,241,10973299,14205,0,1756494485,12968.703877069995,32.63951577000262,53356.69947816 2025-08-29,19:08:07.000,241,10973252,14125,0,1756494486,12968.683668139995,32.61836838000454,53356.72742664 2025-08-29,19:08:08.000,241,10973256,13725,0,1756494487,12968.69714076,32.55492621000303,53356.741400880004 2025-08-29,19:08:09.000,241,10973320,13965,0,1756494488,12968.69714076,32.540827950004314,53356.706465279996 2025-08-29,19:08:10.000,241,10973282,14005,0,1756494489,12968.67019551999,32.49853317000088,53356.73441376001 2025-08-29,19:08:11.000,241,10973296,13965,0,1756494490,12968.63651397,32.435090999999375,53356.706465279996 2025-08-29,19:08:12.000,241,10973298,14205,0,1756494491,12968.64998658999,32.39984535000258,53356.748388 2025-08-29,19:08:13.000,241,10973307,13885,0,1756494492,12968.56915086999,32.371648829997866,53356.66454256001 2025-08-29,19:08:14.000,241,10973316,14245,0,1756494493,12968.582623489994,32.35755056999915,53356.73441376001 2025-08-29,19:08:15.000,241,10973259,14085,0,1756494494,12968.535469319999,32.36459969999851,53356.643581200005 2025-08-29,19:08:16.000,241,10973304,14485,0,1756494495,12968.508524079989,32.294108400004916,53356.72742664 2025-08-29,19:08:17.000,241,10973318,14005,0,1756494496,12968.54894193999,32.27296100999956,53356.741400880004 2025-08-29,19:08:18.000,241,10973276,13885,0,1756494497,12968.528733009989,32.244764490002126,53356.72043952 2025-08-29,19:08:19.000,241,10973263,13845,0,1756494498,12968.555678249999,32.21656797000469,53356.748388 2025-08-29,19:08:20.000,241,10973329,13965,0,1756494499,12968.528733009989,32.16017493000254,53356.76934936 2025-08-29,19:08:21.000,241,10973278,14085,0,1756494500,12968.535469319999,32.18837144999998,53356.762362240006 2025-08-29,19:08:22.000,241,10973263,13845,0,1756494501,12968.54894193999,32.195420579999336,53356.77633648 2025-08-29,19:08:23.000,241,10973310,14245,0,1756494502,12968.474842529999,32.1672240600019,53356.72742664 2025-08-29,19:08:24.000,241,10973285,14085,0,1756494503,12968.508524079989,32.13197840999783,53356.77633648 2025-08-29,19:08:25.000,241,10973311,13805,0,1756494504,12968.474842529999,32.075585370002955,53356.77633648 2025-08-29,19:08:26.000,241,10973275,14245,0,1756494505,12968.447897289989,32.01214320000145,53356.75537512001 2025-08-29,19:08:27.000,241,10973295,13965,0,1756494506,12968.434424669998,31.94870102999994,53356.762362240006 2025-08-29,19:08:28.000,241,10973317,14165,0,1756494507,12968.394006809998,31.899357120004424,53356.79031072 2025-08-29,19:08:29.000,241,10973282,13885,0,1756494508,12968.373797879998,31.842964080002275,53356.76934936 2025-08-29,19:08:30.000,241,10973288,14125,0,1756494509,12968.340116329993,31.779521910000767,53356.79031072 2025-08-29,19:08:31.000,241,10973284,14325,0,1756494510,12968.306434779988,31.71607973999926,53356.811272080005 2025-08-29,19:08:32.000,241,10973299,14045,0,1756494511,12968.259280609993,31.64558843999839,53356.78332360001 2025-08-29,19:08:33.000,241,10973297,13805,0,1756494512,12968.212126439998,31.560998879998806,53356.80428496001 2025-08-29,19:08:34.000,241,10973278,13925,0,1756494513,12968.218862749993,31.52575323000201,53356.83223344001 2025-08-29,19:08:35.000,241,10973321,14165,0,1756494514,12968.164972270002,31.427065410003706,53356.741400880004 2025-08-29,19:08:36.000,241,10973265,14085,0,1756494515,12968.144763340002,31.391819759999635,53356.72043952 2025-08-29,19:08:37.000,241,10973271,14125,0,1756494516,12968.117818099992,31.35657411000284,53356.71345240001 2025-08-29,19:08:38.000,241,10973245,14245,0,1756494517,12968.090872859997,31.2508371599979,53356.706465279996 2025-08-29,19:08:39.000,241,10973317,14005,0,1756494518,12968.043718690002,31.187394990003668,53356.706465279996 2025-08-29,19:08:40.000,241,10973283,14125,0,1756494519,12968.043718690002,31.095756300004723,53356.69947816 2025-08-29,19:08:41.000,241,10973328,14165,0,1756494520,12968.036982379992,31.06051065000065,53356.692491040005 2025-08-29,19:08:42.000,241,10973275,14085,0,1756494521,12968.030246069997,31.004117609998502,53356.68550392001 2025-08-29,19:08:43.000,241,10973284,13965,0,1756494522,12968.030246069997,30.94067544000427,53356.62261984 2025-08-29,19:08:44.000,241,10973292,14085,0,1756494523,12968.030246069997,30.83493848999933,53356.68550392001 2025-08-29,19:08:45.000,241,10973267,14085,0,1756494524,12967.996564519992,30.771496319997823,53356.6785168 2025-08-29,19:08:46.000,241,10973267,14005,0,1756494525,12968.016773449992,30.743299800000386,53356.643581200005 2025-08-29,19:08:47.000,241,10973283,13845,0,1756494526,12968.023509760002,30.679857629998878,53356.67152968 2025-08-29,19:08:48.000,241,10973297,14125,0,1756494527,12967.976355589992,30.65166111000144,53356.643581200005 2025-08-29,19:08:49.000,241,10973272,14005,0,1756494528,12967.989828209997,30.574120680001215,53356.66454256001 2025-08-29,19:08:50.000,241,10973245,13885,0,1756494529,12967.989828209997,30.510678509999707,53356.62261984 2025-08-29,19:08:51.000,241,10973331,14045,0,1756494530,12967.969619279997,30.48248199000227,53356.62960696 2025-08-29,19:08:52.000,241,10973291,14005,0,1756494531,12967.935937729992,30.461334600004193,53356.65755544 2025-08-29,19:08:53.000,241,10973288,14005,0,1756494532,12967.949410349996,30.376745040004607,53356.66454256001 2025-08-29,19:08:54.000,241,10973240,13845,0,1756494533,12967.942674040001,30.341499390000536,53356.573710000004 2025-08-29,19:08:55.000,241,10973226,14085,0,1756494534,12967.956146659992,30.29920461000438,53356.63659408001 2025-08-29,19:08:56.000,241,10973287,14085,0,1756494535,12967.976355589992,30.214615050004795,53356.6086456 2025-08-29,19:08:57.000,241,10973297,13925,0,1756494536,12967.902256180001,30.2005167899988,53356.62960696 2025-08-29,19:08:58.000,241,10973300,13805,0,1756494537,12967.922465110001,30.144123750003928,53356.594671360006 2025-08-29,19:08:59.000,241,10973288,14005,0,1756494538,12967.895519869991,30.101828970000497,53356.51781304001 2025-08-29,19:09:00.000,241,10973234,14165,0,1756494539,12967.882047250001,30.045435929998348,53356.573710000004 2025-08-29,19:09:01.000,241,10973285,14005,0,1756494540,12967.84162939,30.003141150002193,53356.55274864 2025-08-29,19:09:02.000,241,10973251,14085,0,1756494541,12967.848365699996,29.953797239999403,53356.56672288001 2025-08-29,19:09:03.000,241,10973274,14045,0,1756494542,12967.834893079991,29.925600720001967,53356.5038388 2025-08-29,19:09:04.000,241,10973275,13805,0,1756494543,12967.82142046,29.90445333000389,53356.5038388 2025-08-29,19:09:05.000,241,10973288,14085,0,1756494544,12967.82142046,29.8551094200011,53356.538774399996 2025-08-29,19:09:06.000,241,10973269,14005,0,1756494545,12967.814684149991,29.80576550999831,53356.58768424001 2025-08-29,19:09:07.000,241,10973291,14125,0,1756494546,12967.828156769996,29.770519860001514,53356.55973576 2025-08-29,19:09:08.000,241,10973277,14165,0,1756494547,12967.84162939,29.756421600002795,53356.56672288001 2025-08-29,19:09:09.000,241,10973270,14125,0,1756494548,12967.834893079991,29.735274210004718,53356.58069712 2025-08-29,19:09:10.000,241,10973260,13885,0,1756494549,12967.855102009991,29.685930300001928,53356.573710000004 2025-08-29,19:09:11.000,241,10973288,14245,0,1756494550,12967.868574629996,29.66478291000385,53356.55274864 2025-08-29,19:09:12.000,241,10973262,14005,0,1756494551,12967.902256180001,29.636586389999138,53356.66454256001 2025-08-29,19:09:13.000,241,10973269,14005,0,1756494552,12967.908992489996,29.587242480003624,53356.643581200005 2025-08-29,19:09:14.000,241,10973324,13845,0,1756494553,12967.942674040001,29.594291610002983,53356.68550392001 2025-08-29,19:09:15.000,241,10973317,14165,0,1756494554,12967.976355589992,29.580193350004265,53356.706465279996 2025-08-29,19:09:16.000,241,10973290,14165,0,1756494555,12968.016773449992,29.551996829999553,53356.69947816 2025-08-29,19:09:17.000,241,10973286,14085,0,1756494556,12968.063927620002,29.587242480003624,53356.748388 2025-08-29,19:09:18.000,241,10973286,14405,0,1756494557,12968.158235959992,29.544947700000193,53356.811272080005 2025-08-29,19:09:19.000,241,10973285,13925,0,1756494558,12968.171708579997,29.481505529998685,53356.748388 2025-08-29,19:09:20.000,241,10973292,14245,0,1756494559,12968.212126439998,29.45330901000125,53356.72043952 2025-08-29,19:09:21.000,241,10973274,14085,0,1756494560,12968.232335369998,29.460358140000608,53356.762362240006 2025-08-29,19:09:22.000,241,10973291,13805,0,1756494561,12968.252544299998,29.38281771000038,53356.76934936 2025-08-29,19:09:23.000,241,10973272,13925,0,1756494562,12968.266016920003,29.333473800004867,53356.77633648 2025-08-29,19:09:24.000,241,10973283,13765,0,1756494563,12968.299698469993,29.27708076000272,53356.82524632 2025-08-29,19:09:25.000,241,10973305,14565,0,1756494564,12968.299698469993,29.17134380999778,53356.78332360001 2025-08-29,19:09:26.000,241,10973277,14125,0,1756494565,12968.340116329993,29.17134380999778,53356.83223344001 2025-08-29,19:09:27.000,241,10973275,14005,0,1756494566,12968.367061569988,29.086754249998194,53356.77633648 2025-08-29,19:09:28.000,241,10973306,14005,0,1756494567,12968.373797879998,28.98101730000053,53356.85319480001 2025-08-29,19:09:29.000,241,10973269,14125,0,1756494568,12968.407479429989,28.889378610001586,53356.78332360001 2025-08-29,19:09:30.000,241,10973300,13925,0,1756494569,12968.414215739998,28.804789050002,53356.78332360001 2025-08-29,19:09:31.000,241,10973326,14085,0,1756494570,12968.474842529999,28.713150360003056,53356.80428496001 2025-08-29,19:09:32.000,241,10973282,13685,0,1756494571,12968.461369909994,28.713150360003056,53356.84620768 2025-08-29,19:09:33.000,241,10973308,14165,0,1756494572,12968.54894193999,28.670855579999625,53356.860181920005 2025-08-29,19:09:34.000,241,10973290,14285,0,1756494573,12968.58935979999,28.58626602000004,53356.84620768 2025-08-29,19:09:35.000,241,10973279,13965,0,1756494574,12968.6567229,28.5933151499994,53356.762362240006 2025-08-29,19:09:36.000,241,10973278,14045,0,1756494575,12968.73755862,28.600364279998757,53356.88114328001 2025-08-29,19:09:37.000,241,10973292,13925,0,1756494576,12968.79818541,28.5933151499994,53356.79729784 2025-08-29,19:09:38.000,241,10973281,13925,0,1756494577,12968.885757439995,28.600364279998757,53356.8182592 2025-08-29,19:09:39.000,241,10973263,13725,0,1756494578,12968.95312053999,28.656757320000906,53356.82524632 2025-08-29,19:09:40.000,241,10973310,14005,0,1756494579,12969.02048364,28.670855579999625,53356.88114328001 2025-08-29,19:09:41.000,241,10973317,14205,0,1756494580,12969.081110430001,28.670855579999625,53356.92306600001 2025-08-29,19:09:42.000,241,10973300,14205,0,1756494581,12969.155209839992,28.734297750001133,53356.92306600001 2025-08-29,19:09:43.000,241,10973300,13965,0,1756494582,12969.236045559992,28.741346880000492,53356.9580016 2025-08-29,19:09:44.000,241,10973294,13965,0,1756494583,12969.283199730002,28.783641660003923,53356.96498872 2025-08-29,19:09:45.000,241,10973260,14485,0,1756494584,12969.337090209992,28.776592530004564,53356.92306600001 2025-08-29,19:09:46.000,241,10973287,14165,0,1756494585,12969.424662240002,28.79773992000264,53357.02088568001 2025-08-29,19:09:47.000,241,10973358,13685,0,1756494586,12969.411189619997,28.76249426999857,53357.00691144 2025-08-29,19:09:48.000,241,10973296,14085,0,1756494587,12969.424662240002,28.74839600999985,53356.97197584001 2025-08-29,19:09:49.000,241,10973312,14205,0,1756494588,12969.424662240002,28.720199490002415,53357.041847039996 2025-08-29,19:09:50.000,241,10973330,14405,0,1756494589,12969.417925929993,28.706101230003696,53357.02088568001 2025-08-29,19:09:51.000,241,10973314,14005,0,1756494590,12969.451607479998,28.642659060002188,53357.05582128 2025-08-29,19:09:52.000,241,10973297,14085,0,1756494591,12969.438134859993,28.61446254000475,53357.13966672001 2025-08-29,19:09:53.000,241,10973268,14125,0,1756494592,12969.417925929993,28.501676460000454,53357.0628084 2025-08-29,19:09:54.000,241,10973309,13965,0,1756494593,12969.431398549998,28.466430810003658,53357.12569248 2025-08-29,19:09:55.000,241,10973326,14005,0,1756494594,12969.424662240002,28.36069385999872,53357.11870536001 2025-08-29,19:09:56.000,241,10973324,13965,0,1756494595,12969.404453310002,28.33954647000064,53357.146653840005 2025-08-29,19:09:57.000,241,10973321,13965,0,1756494596,12969.384244380002,28.254956910001056,53357.12569248 2025-08-29,19:09:58.000,241,10973267,14165,0,1756494597,12969.397716999993,28.191514739999548,53357.05582128 2025-08-29,19:09:59.000,241,10973261,13885,0,1756494598,12969.424662240002,28.16331822000211,53357.23748640001 2025-08-29,19:10:00.000,241,10973291,13885,0,1756494599,12969.390980689997,28.085777790001885,53357.18857656001 2025-08-29,19:10:01.000,241,10973321,13925,0,1756494600,12969.390980689997,28.008237360001658,53357.20953792 2025-08-29,19:10:02.000,241,10973272,13925,0,1756494601,12969.438134859993,27.98708997000358,53357.244473520004 2025-08-29,19:10:03.000,241,10973257,13965,0,1756494602,12969.417925929993,27.93069693000143,53357.20953792 2025-08-29,19:10:04.000,241,10973292,14005,0,1756494603,12969.451607479998,27.923647800002072,53357.18857656001 2025-08-29,19:10:05.000,241,10973258,13925,0,1756494604,12969.411189619997,27.888402149998,53357.18158944 2025-08-29,19:10:06.000,241,10973302,13845,0,1756494605,12969.417925929993,27.909549540003354,53357.17460232 2025-08-29,19:10:07.000,241,10973305,13965,0,1756494606,12969.438134859993,27.902500410003995,53357.244473520004 2025-08-29,19:10:08.000,241,10973319,13965,0,1756494607,12969.492025339998,27.895451280004636,53357.17460232 2025-08-29,19:10:09.000,241,10973303,13925,0,1756494608,12969.505497959988,27.888402149998,53357.11870536001 2025-08-29,19:10:10.000,241,10973314,14005,0,1756494609,12969.552652129998,27.895451280004636,53357.13966672001 2025-08-29,19:10:11.000,241,10973277,14125,0,1756494610,12969.606542609989,27.94479519000015,53357.10473112 2025-08-29,19:10:12.000,241,10973330,14005,0,1756494611,12969.687378329989,27.94479519000015,53357.12569248 2025-08-29,19:10:13.000,241,10973319,14205,0,1756494612,12969.727796189989,27.98708997000358,53357.13966672001 2025-08-29,19:10:14.000,241,10973361,13885,0,1756494613,12969.754741429999,27.98708997000358,53357.18158944 2025-08-29,19:10:15.000,241,10973280,14085,0,1756494614,12969.822104529994,28.022335620000376,53357.09075688001 2025-08-29,19:10:16.000,241,10973295,14325,0,1756494615,12969.882731319994,28.057581270004448,53357.16062808 2025-08-29,19:10:17.000,241,10973284,13965,0,1756494616,12969.92988548999,28.12102343999868,53357.16062808 2025-08-29,19:10:18.000,241,10973278,13925,0,1756494617,12969.963567039995,28.106925179999962,53357.08376976 2025-08-29,19:10:19.000,241,10973294,13685,0,1756494618,12970.03093013999,28.156269090002752,53357.146653840005 2025-08-29,19:10:20.000,241,10973227,14085,0,1756494619,12970.13197478999,28.142170830004034,53357.16761520001 2025-08-29,19:10:21.000,241,10973252,13965,0,1756494620,12970.1387111,28.191514739999548,53357.1326796 2025-08-29,19:10:22.000,241,10973304,13925,0,1756494621,12970.233019439991,28.198563869998907,53357.11171824 2025-08-29,19:10:23.000,241,10973271,14165,0,1756494622,12970.313855159991,28.23380952000298,53357.17460232 2025-08-29,19:10:24.000,241,10973310,14285,0,1756494623,12970.354273019992,28.254956910001056,53357.11171824 2025-08-29,19:10:25.000,241,10973300,13725,0,1756494624,12970.401427190001,28.254956910001056,53357.13966672001 2025-08-29,19:10:26.000,241,10973260,13965,0,1756494625,12970.462053980002,28.240858650002338,53357.11870536001 2025-08-29,19:10:27.000,241,10973319,13845,0,1756494626,12970.482262910002,28.21971126000426,53357.097744000006 2025-08-29,19:10:28.000,241,10973267,13885,0,1756494627,12970.529417079997,28.247907780001697,53357.04883416001 2025-08-29,19:10:29.000,241,10973245,14125,0,1756494628,12970.583307560002,28.205612999998266,53357.09075688001 2025-08-29,19:10:30.000,241,10973234,14045,0,1756494629,12970.610252799997,28.18446561000019,53357.1326796 2025-08-29,19:10:31.000,241,10973227,13965,0,1756494630,12970.637198039993,28.17741648000083,53357.17460232 2025-08-29,19:10:32.000,241,10973244,13965,0,1756494631,12970.670879589998,28.16331822000211,53357.11870536001 2025-08-29,19:10:33.000,241,10973298,14005,0,1756494632,12970.697824829993,28.12102343999868,53357.10473112 2025-08-29,19:10:34.000,241,10973286,14005,0,1756494633,12970.744978999988,28.106925179999962,53357.195563680005 2025-08-29,19:10:35.000,241,10973258,14085,0,1756494634,12970.839287339993,28.071679530003166,53357.17460232 2025-08-29,19:10:36.000,241,10973319,14005,0,1756494635,12970.846023649989,28.050532139997813,53357.23748640001 2025-08-29,19:10:37.000,241,10973293,14005,0,1756494636,12970.839287339993,28.085777790001885,53357.244473520004 2025-08-29,19:10:38.000,241,10973263,14125,0,1756494637,12970.893177819999,28.0011882300023,53357.32133184 2025-08-29,19:10:39.000,241,10973260,14165,0,1756494638,12970.933595679999,28.036433879999095,53357.25146064 2025-08-29,19:10:40.000,241,10973275,14245,0,1756494639,12970.920123059994,27.99413910000294,53357.2025508 2025-08-29,19:10:41.000,241,10973317,13925,0,1756494640,12970.940331989994,28.008237360001658,53357.18857656001 2025-08-29,19:10:42.000,241,10973340,14205,0,1756494641,12970.960540919994,27.98004084000422,53357.17460232 2025-08-29,19:10:43.000,241,10973305,14085,0,1756494642,12971.02790401999,27.972991710004862,53357.16062808 2025-08-29,19:10:44.000,241,10973273,13845,0,1756494643,12971.014431399999,27.972991710004862,53357.16062808 2025-08-29,19:10:45.000,241,10973278,13845,0,1756494644,12971.04811294999,27.98708997000358,53357.17460232 2025-08-29,19:10:46.000,241,10973301,14085,0,1756494645,12971.061585569994,27.93069693000143,53357.146653840005 2025-08-29,19:10:47.000,241,10973313,14085,0,1756494646,12971.08853080999,27.95184431999951,53357.244473520004 2025-08-29,19:10:48.000,241,10973240,14045,0,1756494647,12971.12894866999,27.93774606000079,53357.23748640001 2025-08-29,19:10:49.000,241,10973283,14245,0,1756494648,12971.162630219995,27.909549540003354,53357.25844776001 2025-08-29,19:10:50.000,241,10973318,14085,0,1756494649,12971.16936652999,27.874303889999283,53357.25844776001 2025-08-29,19:10:51.000,241,10973254,14245,0,1756494650,12971.203048079995,27.846107370001846,53357.39819016 2025-08-29,19:10:52.000,241,10973322,13965,0,1756494651,12971.203048079995,27.867254759999923,53357.39819016 2025-08-29,19:10:53.000,241,10973265,14165,0,1756494652,12971.19631177,27.82495998000377,53357.35626744001 2025-08-29,19:10:54.000,241,10973302,14085,0,1756494653,12971.182839149995,27.747419550003542,53357.39120304 2025-08-29,19:10:55.000,241,10973299,14085,0,1756494654,12971.203048079995,27.740370420004183,53357.433125760006 2025-08-29,19:10:56.000,241,10973242,13885,0,1756494655,12971.17610284,27.71217389999947,53357.4471 2025-08-29,19:10:57.000,241,10973299,13685,0,1756494656,12971.15589391,27.683977380002034,53357.35626744001 2025-08-29,19:10:58.000,241,10973279,14005,0,1756494657,12971.13568498,27.634633469999244,53357.42613864001 2025-08-29,19:10:59.000,241,10973323,14005,0,1756494658,12971.11547605,27.59233869000309,53357.37024168 2025-08-29,19:11:00.000,241,10973277,14125,0,1756494659,12971.00769508999,27.58528956000373,53357.363254560005 2025-08-29,19:11:01.000,241,10973301,14245,0,1756494660,12970.953804609999,27.52889652000158,53357.363254560005 2025-08-29,19:11:02.000,241,10973302,14165,0,1756494661,12970.899914129994,27.465454350000073,53357.32831896 2025-08-29,19:11:03.000,241,10973311,13845,0,1756494662,12970.832551029998,27.430208700003277,53357.30735760001 2025-08-29,19:11:04.000,241,10973282,14045,0,1756494663,12970.778660549993,27.35971740000241,53357.35626744001 2025-08-29,19:11:05.000,241,10973272,13925,0,1756494664,12970.724770069988,27.31037348999962,53357.38421592001 2025-08-29,19:11:06.000,241,10973271,14045,0,1756494665,12970.650670659998,27.268078710003465,53357.32831896 2025-08-29,19:11:07.000,241,10973312,13885,0,1756494666,12970.576571249992,27.169390889997885,53357.25146064 2025-08-29,19:11:08.000,241,10973290,13885,0,1756494667,12970.509208149997,27.0848013299983,53357.25146064 2025-08-29,19:11:09.000,241,10973288,14245,0,1756494668,12970.448581359997,27.028408290003426,53357.244473520004 2025-08-29,19:11:10.000,241,10973282,14205,0,1756494669,12970.367745639996,26.929720469997847,53357.22351216 2025-08-29,19:11:11.000,241,10973265,13925,0,1756494670,12970.327327779996,26.922671339998487,53357.21652504001 2025-08-29,19:11:12.000,241,10973295,14165,0,1756494671,12970.253228369991,26.8380817799989,53357.314344720005 2025-08-29,19:11:13.000,241,10973307,14045,0,1756494672,12970.19260157999,26.831032649999543,53357.28639624001 2025-08-29,19:11:14.000,241,10973268,14085,0,1756494673,12970.165656339996,26.788737870003388,53357.25146064 2025-08-29,19:11:15.000,241,10973304,14045,0,1756494674,12970.09155692999,26.788737870003388,53357.15364096 2025-08-29,19:11:16.000,241,10973299,13885,0,1756494675,12970.09155692999,26.78168874000403,53357.22351216 2025-08-29,19:11:17.000,241,10973295,14165,0,1756494676,12970.07808431,26.831032649999543,53357.265434880006 2025-08-29,19:11:18.000,241,10973291,14165,0,1756494677,12970.024193829995,26.78168874000403,53357.23049928 2025-08-29,19:11:19.000,241,10973306,14005,0,1756494678,12970.05113906999,26.831032649999543,53357.22351216 2025-08-29,19:11:20.000,241,10973279,14045,0,1756494679,12970.044402759995,26.809885260001465,53357.22351216 2025-08-29,19:11:21.000,241,10973242,14005,0,1756494680,12970.024193829995,26.859229170004255,53357.23748640001 2025-08-29,19:11:22.000,241,10973315,13965,0,1756494681,12970.07808431,26.866278300003614,53357.2025508 2025-08-29,19:11:23.000,241,10973294,13885,0,1756494682,12970.07134799999,26.8380817799989,53357.25844776001 2025-08-29,19:11:24.000,241,10973252,14085,0,1756494683,12970.03766645,26.84513090999826,53357.18158944 2025-08-29,19:11:25.000,241,10973296,14085,0,1756494684,12970.044402759995,26.8380817799989,53357.25146064 2025-08-29,19:11:26.000,241,10973284,14285,0,1756494685,12970.07808431,26.8380817799989,53357.32831896 2025-08-29,19:11:27.000,241,10973256,14165,0,1756494686,12970.07134799999,26.802836130002106,53357.34928032 2025-08-29,19:11:28.000,241,10973304,13885,0,1756494687,12970.064611689995,26.78168874000403,53357.314344720005 2025-08-29,19:11:29.000,241,10973305,14005,0,1756494688,12970.03766645,26.739393960000598,53357.34928032 2025-08-29,19:11:30.000,241,10973333,14005,0,1756494689,12969.99051227999,26.93676960000448,53357.5868424 2025-08-29,19:11:31.000,241,10973267,14125,0,1756494690,12969.923149179995,26.88742569000169,53357.63575224 2025-08-29,19:11:32.000,241,10973252,13965,0,1756494691,12969.95683073,26.809885260001465,53357.60780376 2025-08-29,19:11:33.000,241,10973287,13805,0,1756494692,12969.95009441999,26.78168874000403,53357.66370072 2025-08-29,19:11:34.000,241,10973295,14245,0,1756494693,12969.97703966,26.739393960000598,53357.67767496 2025-08-29,19:11:35.000,241,10973272,14045,0,1756494694,12969.92988548999,26.67595178999909,53357.649726480005 2025-08-29,19:11:36.000,241,10973286,14005,0,1756494695,12969.91641287,26.66185353000037,53357.6567136 2025-08-29,19:11:37.000,241,10973261,14125,0,1756494696,12969.882731319994,26.612509620004857,53357.6567136 2025-08-29,19:11:38.000,241,10973299,14285,0,1756494697,12969.9366218,26.591362229999504,53357.62177800001 2025-08-29,19:11:39.000,241,10973294,13965,0,1756494698,12969.902940249995,26.605460489998222,53357.628765120004 2025-08-29,19:11:40.000,241,10973311,14125,0,1756494699,12969.87599501,26.640706140002294,53357.600816640006 2025-08-29,19:11:41.000,241,10973287,14045,0,1756494700,12969.882731319994,26.66185353000037,53357.53793256 2025-08-29,19:11:42.000,241,10973251,14085,0,1756494701,12969.82884083999,26.633657010002935,53357.48902272 2025-08-29,19:11:43.000,241,10973252,14045,0,1756494702,12969.82884083999,26.697099180004443,53357.5868424 2025-08-29,19:11:44.000,241,10973291,13965,0,1756494703,12969.781686669994,26.71824657000252,53357.54491968 2025-08-29,19:11:45.000,241,10973283,13845,0,1756494704,12969.761477739994,26.760541349998675,53357.4471 2025-08-29,19:11:46.000,241,10973225,14045,0,1756494705,12969.734532499999,26.809885260001465,53357.49600984 2025-08-29,19:11:47.000,241,10973276,13805,0,1756494706,12969.673905709999,26.8380817799989,53357.54491968 2025-08-29,19:11:48.000,241,10973275,13925,0,1756494707,12969.633487849998,26.859229170004255,53357.47504848001 2025-08-29,19:11:49.000,241,10973274,14165,0,1756494708,12969.606542609989,26.880376560002333,53357.48902272 2025-08-29,19:11:50.000,241,10973299,14245,0,1756494709,12969.539179509993,26.873327430002973,53357.48902272 2025-08-29,19:11:51.000,241,10973272,14005,0,1756494710,12969.512234269998,26.89447482000105,53357.482035600005 2025-08-29,19:11:52.000,241,10973256,14165,0,1756494711,12969.458343789993,26.809885260001465,53357.53793256 2025-08-29,19:11:53.000,241,10973263,13885,0,1756494712,12969.364035450002,26.795787000002747,53357.50299696001 2025-08-29,19:11:54.000,241,10973300,13925,0,1756494713,12969.303408660002,26.73234483000124,53357.50998408 2025-08-29,19:11:55.000,241,10973300,13925,0,1756494714,12969.222572940002,26.704148310003802,53357.5169712 2025-08-29,19:11:56.000,241,10973252,14125,0,1756494715,12969.155209839992,26.66185353000037,53357.54491968 2025-08-29,19:11:57.000,241,10973297,13965,0,1756494716,12969.081110430001,26.563165710002067,53357.482035600005 2025-08-29,19:11:58.000,241,10973264,14165,0,1756494717,12969.02048364,26.4926744100012,53357.47504848001 2025-08-29,19:11:59.000,241,10973225,14085,0,1756494718,12968.95312053999,26.415133980000974,53357.52395832001 2025-08-29,19:12:00.000,241,10973278,13885,0,1756494719,12968.87228481999,26.30939703000331,53357.47504848001 2025-08-29,19:12:01.000,241,10973274,13965,0,1756494720,12968.79818541,26.26710224999988,53357.3772288 2025-08-29,19:12:02.000,241,10973240,14085,0,1756494721,12968.73082230999,26.14021791000414,53357.433125760006 2025-08-29,19:12:03.000,241,10973308,13965,0,1756494722,12968.67019551999,26.13316878000478,53357.41915152 2025-08-29,19:12:04.000,241,10973266,14005,0,1756494723,12968.602832419994,26.055628350004554,53357.35626744001 2025-08-29,19:12:05.000,241,10973257,13885,0,1756494724,12968.54894193999,26.0344809599992,53357.30037048 2025-08-29,19:12:06.000,241,10973288,14085,0,1756494725,12968.508524079989,25.963989659998333,53357.32831896 2025-08-29,19:12:07.000,241,10973300,14085,0,1756494726,12968.481578839994,25.971038789997692,53357.32133184 2025-08-29,19:12:08.000,241,10973295,13965,0,1756494727,12968.447897289989,25.942842270000256,53357.272422 2025-08-29,19:12:09.000,241,10973330,13965,0,1756494728,12968.454633599998,25.985137050003686,53357.25844776001 2025-08-29,19:12:10.000,241,10973293,13725,0,1756494729,12968.461369909994,25.949891399999615,53357.2025508 2025-08-29,19:12:11.000,241,10973250,13925,0,1756494730,12968.454633599998,25.963989659998333,53357.21652504001 2025-08-29,19:12:12.000,241,10973250,13885,0,1756494731,12968.461369909994,25.992186180003046,53357.23049928 2025-08-29,19:12:13.000,241,10973242,14085,0,1756494732,12968.434424669998,26.020382700000482,53357.265434880006 2025-08-29,19:12:14.000,241,10973315,13765,0,1756494733,12968.441160979994,26.04153008999856,53357.244473520004 2025-08-29,19:12:15.000,241,10973261,14165,0,1756494734,12968.427688359989,26.08382487000199,53357.195563680005 2025-08-29,19:12:16.000,241,10973281,14085,0,1756494735,12968.441160979994,26.104972260000068,53357.15364096 2025-08-29,19:12:17.000,241,10973279,13925,0,1756494736,12968.367061569988,26.13316878000478,53357.2025508 2025-08-29,19:12:18.000,241,10973308,13965,0,1756494737,12968.373797879998,26.168414430001576,53357.2025508 2025-08-29,19:12:19.000,241,10973283,14045,0,1756494738,12968.360325259993,26.126119649998145,53357.18857656001 2025-08-29,19:12:20.000,241,10973279,14045,0,1756494739,12968.326643709988,26.13316878000478,53357.076782640004 2025-08-29,19:12:21.000,241,10973244,13965,0,1756494740,12968.272753229998,26.126119649998145,53357.11870536001 2025-08-29,19:12:22.000,241,10973297,14045,0,1756494741,12968.266016920003,26.126119649998145,53357.11870536001 2025-08-29,19:12:23.000,241,10973279,13845,0,1756494742,12968.245807990003,26.09087400000135,53357.11171824 2025-08-29,19:12:24.000,241,10973310,13805,0,1756494743,12968.198653819993,26.119070519998786,53357.08376976 2025-08-29,19:12:25.000,241,10973267,14285,0,1756494744,12968.185181200002,26.07677574000263,53357.09075688001 2025-08-29,19:12:26.000,241,10973305,14685,0,1756494745,12968.138027029992,26.04857921999792,53357.05582128 2025-08-29,19:12:27.000,241,10973280,13725,0,1756494746,12968.050454999997,26.006284440001764,53357.09075688001 2025-08-29,19:12:28.000,241,10973282,13885,0,1756494747,12968.010037139997,25.935793140000897,53357.041847039996 2025-08-29,19:12:29.000,241,10973251,13925,0,1756494748,12967.949410349996,25.89349836000474,53357.05582128 2025-08-29,19:12:30.000,241,10973273,14165,0,1756494749,12967.915728799991,25.879400099998747,53356.99992432001 2025-08-29,19:12:31.000,241,10973304,13885,0,1756494750,12967.855102009991,25.80890879999788,53356.978962960005 2025-08-29,19:12:32.000,241,10973302,13805,0,1756494751,12967.82142046,25.780712280000444,53356.91607888 2025-08-29,19:12:33.000,241,10973328,13925,0,1756494752,12967.74058474,25.752515760003007,53356.8881304 2025-08-29,19:12:34.000,241,10973255,14245,0,1756494753,12967.67995795,25.710220979999576,53356.82524632 2025-08-29,19:12:35.000,241,10973247,13765,0,1756494754,12967.65301270999,25.67497533000278,53356.93704024 2025-08-29,19:12:36.000,241,10973255,14205,0,1756494755,12967.585649609995,25.731368369997654,53356.8881304 2025-08-29,19:12:37.000,241,10973244,13885,0,1756494756,12967.53849544,25.745466630003648,53356.88114328001 2025-08-29,19:12:38.000,241,10973253,14245,0,1756494757,12967.51828651,25.752515760003007,53356.80428496001 2025-08-29,19:12:39.000,241,10973255,14165,0,1756494758,12967.504813889995,25.780712280000444,53356.8182592 2025-08-29,19:12:40.000,241,10973319,14245,0,1756494759,12967.47786865,25.80185966999852,53356.75537512001 2025-08-29,19:12:41.000,241,10973320,13885,0,1756494760,12967.47786865,25.89349836000474,53356.762362240006 2025-08-29,19:12:42.000,241,10973253,14085,0,1756494761,12967.464396029995,25.963989659998333,53356.692491040005 2025-08-29,19:12:43.000,241,10973258,14125,0,1756494762,12967.484604959995,26.006284440001764,53356.72043952 2025-08-29,19:12:44.000,241,10973269,14165,0,1756494763,12967.47786865,26.04857921999792,53356.6785168 2025-08-29,19:12:45.000,241,10973284,13845,0,1756494764,12967.484604959995,26.07677574000263,53356.72742664 2025-08-29,19:12:46.000,241,10973251,14245,0,1756494765,12967.47113233999,26.13316878000478,53356.66454256001 2025-08-29,19:12:47.000,241,10973268,13925,0,1756494766,12967.464396029995,26.175463560000935,53356.692491040005 2025-08-29,19:12:48.000,241,10973283,13805,0,1756494767,12967.403769239994,26.175463560000935,53356.69947816 2025-08-29,19:12:49.000,241,10973283,14125,0,1756494768,12967.41050554999,26.168414430001576,53356.61563272001 2025-08-29,19:12:50.000,241,10973277,14125,0,1756494769,12967.383560309994,26.161365300002217,53356.58768424001 2025-08-29,19:12:51.000,241,10973276,14085,0,1756494770,12967.383560309994,26.154316170002858,53356.594671360006 2025-08-29,19:12:52.000,241,10973248,14245,0,1756494771,12967.322933519994,26.112021389999427,53356.55274864 2025-08-29,19:12:53.000,241,10973260,14005,0,1756494772,12967.228625179989,26.062677480003913,53356.524800160005 2025-08-29,19:12:54.000,241,10973277,14005,0,1756494773,12967.181471009993,26.02743182999984,53356.54576152001 2025-08-29,19:12:55.000,241,10973311,14165,0,1756494774,12967.174734699998,25.935793140000897,53356.49685168001 2025-08-29,19:12:56.000,241,10973278,13965,0,1756494775,12967.093898979998,25.886449229998107,53356.51082592 2025-08-29,19:12:57.000,241,10973261,14085,0,1756494776,12967.026535880002,25.815957930004515,53356.46890320001 2025-08-29,19:12:58.000,241,10973251,13965,0,1756494777,12966.986118020002,25.780712280000444,53356.45492896 2025-08-29,19:12:59.000,241,10973323,13765,0,1756494778,12966.986118020002,25.717270109998935,53356.39903200001 2025-08-29,19:13:00.000,241,10973286,14045,0,1756494779,12966.932227539997,25.66792620000342,53356.4339676 2025-08-29,19:13:01.000,241,10973313,13845,0,1756494780,12966.912018609997,25.611533160001272,53356.46890320001 2025-08-29,19:13:02.000,241,10973305,13965,0,1756494781,12966.898545989992,25.576287510004477,53356.45492896 2025-08-29,19:13:03.000,241,10973271,14565,0,1756494782,12966.885073370002,25.583336640003836,53356.41300624 2025-08-29,19:13:04.000,241,10973333,13885,0,1756494783,12966.864864440002,25.604484030001913,53356.3640964 2025-08-29,19:13:05.000,241,10973237,14245,0,1756494784,12966.837919199992,25.576287510004477,53356.39903200001 2025-08-29,19:13:06.000,241,10973276,14125,0,1756494785,12966.817710269992,25.63972967999871,53356.371083519996 2025-08-29,19:13:07.000,241,10973263,13965,0,1756494786,12966.797501339992,25.660877070004062,53356.39204488 2025-08-29,19:13:08.000,241,10973259,13925,0,1756494787,12966.709929309996,25.6890735900015,53356.406019120004 2025-08-29,19:13:09.000,241,10973232,14205,0,1756494788,12966.662775140001,25.696122720000858,53356.34313504 2025-08-29,19:13:10.000,241,10973298,14285,0,1756494789,12966.60214835,25.724319239998295,53356.26627672 2025-08-29,19:13:11.000,241,10973275,14085,0,1756494790,12966.568466799996,25.766614020001725,53356.27326384 2025-08-29,19:13:12.000,241,10973269,14165,0,1756494791,12966.54152156,25.766614020001725,53356.28723808 2025-08-29,19:13:13.000,241,10973262,14165,0,1756494792,12966.507840009996,25.766614020001725,53356.23134112001 2025-08-29,19:13:14.000,241,10973250,14045,0,1756494793,12966.447213219995,25.80185966999852,53356.26627672 2025-08-29,19:13:15.000,241,10973243,13885,0,1756494794,12966.386586429995,25.766614020001725,53356.21736688 2025-08-29,19:13:16.000,241,10973308,13885,0,1756494795,12966.346168569995,25.80890879999788,53356.19640552 2025-08-29,19:13:17.000,241,10973304,14085,0,1756494796,12966.33269594999,25.80890879999788,53356.21736688 2025-08-29,19:13:18.000,241,10973298,14205,0,1756494797,12966.2990144,25.830056190003233,53356.18243128001 2025-08-29,19:13:19.000,241,10973241,14125,0,1756494798,12966.29227808999,25.85825271000067,53356.21037976001 2025-08-29,19:13:20.000,241,10973236,14125,0,1756494799,12966.27206915999,25.85825271000067,53356.189418400005 2025-08-29,19:13:21.000,241,10973252,14005,0,1756494800,12966.265332849995,25.9005474900041,53356.16845704 2025-08-29,19:13:22.000,241,10973219,13725,0,1756494801,12966.245123919995,25.928744010001537,53356.1195472 2025-08-29,19:13:23.000,241,10973261,13845,0,1756494802,12966.27206915999,25.963989659998333,53356.16845704 2025-08-29,19:13:24.000,241,10973314,13845,0,1756494803,12966.27880547,25.978087920004327,53356.140508560005 2025-08-29,19:13:25.000,241,10973266,13965,0,1756494804,12966.2990144,26.006284440001764,53356.140508560005 2025-08-29,19:13:26.000,241,10973238,13885,0,1756494805,12966.305750709995,26.0344809599992,53356.10557296 2025-08-29,19:13:27.000,241,10973285,14165,0,1756494806,12966.31248701999,26.062677480003913,53356.14749568 2025-08-29,19:13:28.000,241,10973280,13725,0,1756494807,12966.386586429995,26.104972260000068,53356.14749568 2025-08-29,19:13:29.000,241,10973288,13885,0,1756494808,12966.40005905,26.13316878000478,53356.11256008001 2025-08-29,19:13:30.000,241,10973283,13965,0,1756494809,12966.406795359995,26.161365300002217,53356.1544828 2025-08-29,19:13:31.000,241,10973251,14245,0,1756494810,12966.42026798,26.175463560000935,53356.18243128001 2025-08-29,19:13:32.000,241,10973257,14045,0,1756494811,12966.447213219995,26.245954860001802,53356.11256008001 2025-08-29,19:13:33.000,241,10973262,14085,0,1756494812,12966.46068584,26.217758340004366,53356.11256008001 2025-08-29,19:13:34.000,241,10973247,13925,0,1756494813,12966.47415845999,26.281200509998598,53356.091598720006 2025-08-29,19:13:35.000,241,10973235,14085,0,1756494814,12966.487631079995,26.295298770004592,53356.09858584 2025-08-29,19:13:36.000,241,10973280,13885,0,1756494815,12966.447213219995,26.295298770004592,53356.13352144001 2025-08-29,19:13:37.000,241,10973252,14325,0,1756494816,12966.42026798,26.344642680000106,53356.1195472 2025-08-29,19:13:38.000,241,10973297,13885,0,1756494817,12966.386586429995,26.351691809999465,53356.1195472 2025-08-29,19:13:39.000,241,10973274,13805,0,1756494818,12966.305750709995,26.415133980000974,53356.10557296 2025-08-29,19:13:40.000,241,10973226,13765,0,1756494819,12966.29227808999,26.422183110000333,53356.1195472 2025-08-29,19:13:41.000,241,10973246,13885,0,1756494820,12966.245123919995,26.44333049999841,53356.140508560005 2025-08-29,19:13:42.000,241,10973236,13765,0,1756494821,12966.224914989994,26.45037962999777,53356.16146992001 2025-08-29,19:13:43.000,241,10973292,14165,0,1756494822,12966.13060664999,26.48562528000184,53356.035701759996 2025-08-29,19:13:44.000,241,10973233,14045,0,1756494823,12966.076716169999,26.520870929998637,53356.091598720006 2025-08-29,19:13:45.000,241,10973265,14245,0,1756494824,12966.036298309999,26.50677266999992,53356.12653432 2025-08-29,19:13:46.000,241,10973252,13885,0,1756494825,12966.029561999989,26.513821799999278,53356.13352144001 2025-08-29,19:13:47.000,241,10973283,13805,0,1756494826,12966.002616759994,26.563165710002067,53356.1544828 2025-08-29,19:13:48.000,241,10973284,14085,0,1756494827,12966.016089379998,26.612509620004857,53356.08461160001 2025-08-29,19:13:49.000,241,10973292,13845,0,1756494828,12965.962198899993,26.640706140002294,53356.11256008001 2025-08-29,19:13:50.000,241,10973288,14165,0,1756494829,12965.982407829993,26.71119744000316,53356.1544828 2025-08-29,19:13:51.000,241,10973259,14165,0,1756494830,12965.989144139989,26.760541349998675,53356.140508560005 2025-08-29,19:13:52.000,241,10973277,14165,0,1756494831,12966.009353069989,26.809885260001465,53356.13352144001 2025-08-29,19:13:53.000,241,10973295,14125,0,1756494832,12966.029561999989,26.831032649999543,53356.10557296 2025-08-29,19:13:54.000,241,10973309,13965,0,1756494833,12966.036298309999,26.89447482000105,53356.091598720006 2025-08-29,19:13:55.000,241,10973224,13885,0,1756494834,12966.022825689994,26.93676960000448,53356.021727520005 2025-08-29,19:13:56.000,241,10973257,13925,0,1756494835,12966.029561999989,26.95791699000256,53356.00076616 2025-08-29,19:13:57.000,241,10973288,13885,0,1756494836,12966.090188789989,27.042506550002145,53355.96583056001 2025-08-29,19:13:58.000,241,10973282,14085,0,1756494837,12966.096925099999,27.07070306999958,53356.070637360004 2025-08-29,19:13:59.000,241,10973240,13965,0,1756494838,12966.117134029999,27.12004698000237,53356.049676 2025-08-29,19:14:00.000,241,10973249,13885,0,1756494839,12966.17102450999,27.19053828000324,53356.091598720006 2025-08-29,19:14:01.000,241,10973298,13725,0,1756494840,12966.17102450999,27.17644002000452,53356.14749568 2025-08-29,19:14:02.000,241,10973268,14085,0,1756494841,12966.17102450999,27.24693131999811,53356.10557296 2025-08-29,19:14:03.000,241,10973219,14085,0,1756494842,12966.204706059994,27.30332436000026,53356.049676 2025-08-29,19:14:04.000,241,10973304,14085,0,1756494843,12966.21144236999,27.30332436000026,53355.95884344 2025-08-29,19:14:05.000,241,10973282,14205,0,1756494844,12966.23165129999,27.338570010004332,53356.035701759996 2025-08-29,19:14:06.000,241,10973279,13845,0,1756494845,12966.21817868,27.36676653000177,53355.93788208 2025-08-29,19:14:07.000,241,10973283,14205,0,1756494846,12966.21817868,27.423159570003918,53355.93788208 2025-08-29,19:14:08.000,241,10973280,14125,0,1756494847,12966.21817868,27.458405220000714,53355.94486920001 2025-08-29,19:14:09.000,241,10973202,14005,0,1756494848,12966.25186022999,27.465454350000073,53355.94486920001 2025-08-29,19:14:10.000,241,10973272,13885,0,1756494849,12966.25859654,27.465454350000073,53356.00076616 2025-08-29,19:14:11.000,241,10973233,13885,0,1756494850,12966.33269594999,27.521847390002222,53356.00775328 2025-08-29,19:14:12.000,241,10973255,14045,0,1756494851,12966.325959639995,27.5429947800003,53356.049676 2025-08-29,19:14:13.000,241,10973277,13965,0,1756494852,12966.33943226,27.52889652000158,53355.98679192 2025-08-29,19:14:14.000,241,10973247,14085,0,1756494853,12966.33269594999,27.55004390999966,53355.99377904001 2025-08-29,19:14:15.000,241,10973247,13885,0,1756494854,12966.37311380999,27.58528956000373,53356.00076616 2025-08-29,19:14:16.000,241,10973266,14245,0,1756494855,12966.37311380999,27.58528956000373,53356.021727520005 2025-08-29,19:14:17.000,241,10973285,14085,0,1756494856,12966.41353166999,27.55004390999966,53356.05666312 2025-08-29,19:14:18.000,241,10973272,13925,0,1756494857,12966.46068584,27.59938782000245,53356.091598720006 2025-08-29,19:14:19.000,241,10973258,14245,0,1756494858,12966.487631079995,27.613486080001167,53356.10557296 2025-08-29,19:14:20.000,241,10973255,14085,0,1756494859,12966.51457631999,27.613486080001167,53356.06365024001 2025-08-29,19:14:21.000,241,10973242,14285,0,1756494860,12966.548257869996,27.655780860004597,53356.14749568 2025-08-29,19:14:22.000,241,10973237,14125,0,1756494861,12966.548257869996,27.71217389999947,53356.07762448 2025-08-29,19:14:23.000,241,10973227,13845,0,1756494862,12966.60214835,27.72627215999819,53356.11256008001 2025-08-29,19:14:24.000,241,10973286,14005,0,1756494863,12966.669511449996,27.81791085000441,53356.12653432 2025-08-29,19:14:25.000,241,10973277,13925,0,1756494864,12966.703193000001,27.867254759999923,53356.1195472 2025-08-29,19:14:26.000,241,10973279,13925,0,1756494865,12966.757083479992,27.95184431999951,53356.14749568 2025-08-29,19:14:27.000,241,10973255,14005,0,1756494866,12966.770556099997,27.99413910000294,53356.16845704 2025-08-29,19:14:28.000,241,10973256,14045,0,1756494867,12966.777292409992,28.043483009998454,53356.19640552 2025-08-29,19:14:29.000,241,10973239,14165,0,1756494868,12966.831182889997,28.149219960003393,53356.18243128001 2025-08-29,19:14:30.000,241,10973237,14285,0,1756494869,12966.844655510002,28.16331822000211,53356.26627672 2025-08-29,19:14:31.000,241,10973210,14205,0,1756494870,12966.871600749997,28.23380952000298,53356.203392639996 2025-08-29,19:14:32.000,241,10973253,14005,0,1756494871,12966.878337059992,28.283153429998492,53356.28723808 2025-08-29,19:14:33.000,241,10973242,14285,0,1756494872,12966.898545989992,28.325448210001923,53356.2942252 2025-08-29,19:14:34.000,241,10973232,14085,0,1756494873,12966.878337059992,28.332497340001282,53356.27326384 2025-08-29,19:14:35.000,241,10973236,14525,0,1756494874,12966.945700160002,28.367742989998078,53356.308199440005 2025-08-29,19:14:36.000,241,10973265,14285,0,1756494875,12966.932227539997,28.374792120004713,53356.25230248001 2025-08-29,19:14:37.000,241,10973265,14285,0,1756494876,12966.898545989992,28.39593951000279,53356.31518656 2025-08-29,19:14:38.000,241,10973223,14165,0,1756494877,12966.912018609997,28.417086900000868,53356.35012216001 2025-08-29,19:14:39.000,241,10973254,14405,0,1756494878,12966.932227539997,28.38889038000343,53356.371083519996 2025-08-29,19:14:40.000,241,10973280,14165,0,1756494879,12966.945700160002,28.381841250004072,53356.33614792 2025-08-29,19:14:41.000,241,10973263,14165,0,1756494880,12966.898545989992,28.36069385999872,53356.34313504 2025-08-29,19:14:42.000,241,10973248,14085,0,1756494881,12966.898545989992,28.3465956,53356.3640964 2025-08-29,19:14:43.000,241,10973247,13965,0,1756494882,12966.912018609997,28.297251690004487,53356.34313504 2025-08-29,19:14:44.000,241,10973262,13845,0,1756494883,12966.891809679997,28.297251690004487,53356.38505776 2025-08-29,19:14:45.000,241,10973281,13965,0,1756494884,12966.871600749997,28.23380952000298,53356.37807064001 2025-08-29,19:14:46.000,241,10973240,13965,0,1756494885,12966.912018609997,28.16331822000211,53356.41300624 2025-08-29,19:14:47.000,241,10973289,14285,0,1756494886,12966.932227539997,28.149219960003393,53356.371083519996 2025-08-29,19:14:48.000,241,10973246,14245,0,1756494887,12966.945700160002,28.106925179999962,53356.406019120004 2025-08-29,19:14:49.000,241,10973207,14005,0,1756494888,12966.952436469997,28.099876050000603,53356.41999336001 2025-08-29,19:14:50.000,241,10973234,13925,0,1756494889,12967.033272189998,28.085777790001885,53356.39903200001 2025-08-29,19:14:51.000,241,10973226,13885,0,1756494890,12967.066953740003,28.057581270004448,53356.37807064001 2025-08-29,19:14:52.000,241,10973255,13805,0,1756494891,12967.087162669988,28.043483009998454,53356.37807064001 2025-08-29,19:14:53.000,241,10973265,14085,0,1756494892,12967.134316839998,28.057581270004448,53356.406019120004 2025-08-29,19:14:54.000,241,10973255,14045,0,1756494893,12967.161262079993,28.078728660002525,53356.371083519996 2025-08-29,19:14:55.000,241,10973251,13965,0,1756494894,12967.208416249989,28.099876050000603,53356.44794184001 2025-08-29,19:14:56.000,241,10973252,14085,0,1756494895,12967.208416249989,28.12102343999868,53356.39204488 2025-08-29,19:14:57.000,241,10973273,14165,0,1756494896,12967.194943629998,28.2126621300049,53356.41999336001 2025-08-29,19:14:58.000,241,10973282,13805,0,1756494897,12967.188207319989,28.2126621300049,53356.475890320005 2025-08-29,19:14:59.000,241,10973288,13925,0,1756494898,12967.181471009993,28.23380952000298,53356.475890320005 2025-08-29,19:15:00.000,241,10973265,13965,0,1756494899,12967.147789459988,28.297251690004487,53356.51082592 2025-08-29,19:15:01.000,241,10973266,14165,0,1756494900,12967.127580529988,28.269055169999774,53356.538774399996 2025-08-29,19:15:02.000,241,10973231,13965,0,1756494901,12967.141053149993,28.332497340001282,53356.55973576 2025-08-29,19:15:03.000,241,10973299,13965,0,1756494902,12967.107371599988,28.35364472999936,53356.60165848 2025-08-29,19:15:04.000,241,10973243,14005,0,1756494903,12967.080426359993,28.35364472999936,53356.62261984 2025-08-29,19:15:05.000,241,10973229,14005,0,1756494904,12967.053481119998,28.35364472999936,53356.60165848 2025-08-29,19:15:06.000,241,10973222,14205,0,1756494905,12967.033272189998,28.3465956,53356.54576152001 2025-08-29,19:15:07.000,241,10973231,13765,0,1756494906,12967.033272189998,28.332497340001282,53356.55274864 2025-08-29,19:15:08.000,241,10973252,14285,0,1756494907,12967.033272189998,28.325448210001923,53356.58069712 2025-08-29,19:15:09.000,241,10973305,14205,0,1756494908,12967.019799569993,28.35364472999936,53356.594671360006 2025-08-29,19:15:10.000,241,10973259,14125,0,1756494909,12966.952436469997,28.29020255999785,53356.55274864 2025-08-29,19:15:11.000,241,10973285,13965,0,1756494910,12966.959172779993,28.23380952000298,53356.55973576 2025-08-29,19:15:12.000,241,10973289,14245,0,1756494911,12966.952436469997,28.18446561000019,53356.51082592 2025-08-29,19:15:13.000,241,10973258,14165,0,1756494912,12966.925491230002,28.18446561000019,53356.51781304001 2025-08-29,19:15:14.000,241,10973231,14125,0,1756494913,12966.912018609997,28.11397430999932,53356.5038388 2025-08-29,19:15:15.000,241,10973234,13885,0,1756494914,12966.972645399997,28.064630400003807,53356.45492896 2025-08-29,19:15:16.000,241,10973304,13885,0,1756494915,12966.945700160002,28.008237360001658,53356.44095472 2025-08-29,19:15:17.000,241,10973267,14205,0,1756494916,12966.938963849992,28.015286490001017,53356.46890320001 2025-08-29,19:15:18.000,241,10973287,13805,0,1756494917,12966.965909090002,27.909549540003354,53356.46191608 2025-08-29,19:15:19.000,241,10973247,14085,0,1756494918,12966.992854329997,27.846107370001846,53356.53178728 2025-08-29,19:15:20.000,241,10973276,14245,0,1756494919,12967.013063259998,27.796763459999056,53356.5038388 2025-08-29,19:15:21.000,241,10973240,14005,0,1756494920,12966.999590639993,27.72627215999819,53356.49685168001 2025-08-29,19:15:22.000,241,10973307,14245,0,1756494921,12966.965909090002,27.72627215999819,53356.58768424001 2025-08-29,19:15:23.000,241,10973287,13885,0,1756494922,12966.979381709993,27.648731729997962,53356.51082592 2025-08-29,19:15:24.000,241,10973270,14325,0,1756494923,12966.986118020002,27.641682599998603,53356.524800160005 2025-08-29,19:15:25.000,241,10973290,14165,0,1756494924,12967.013063259998,27.613486080001167,53356.55274864 2025-08-29,19:15:26.000,241,10973285,14245,0,1756494925,12967.040008499993,27.59233869000309,53356.55274864 2025-08-29,19:15:27.000,241,10973256,14325,0,1756494926,12967.040008499993,27.57824043000437,53356.55973576 2025-08-29,19:15:28.000,241,10973307,14045,0,1756494927,12967.046744810003,27.571191299997736,53356.56672288001 2025-08-29,19:15:29.000,241,10973261,13885,0,1756494928,12967.087162669988,27.493650870004785,53356.594671360006 2025-08-29,19:15:30.000,241,10973300,14005,0,1756494929,12967.100635289993,27.521847390002222,53356.67152968 2025-08-29,19:15:31.000,241,10973255,14005,0,1756494930,12967.093898979998,27.507749130003504,53356.61563272001 2025-08-29,19:15:32.000,241,10973278,14085,0,1756494931,12967.093898979998,27.465454350000073,53356.65056832 2025-08-29,19:15:33.000,241,10973246,14165,0,1756494932,12967.114107909998,27.465454350000073,53356.65056832 2025-08-29,19:15:34.000,241,10973337,14125,0,1756494933,12967.087162669988,27.47955260999879,53356.61563272001 2025-08-29,19:15:35.000,241,10973226,13805,0,1756494934,12967.141053149993,27.53594565000094,53356.6785168 2025-08-29,19:15:36.000,241,10973319,14045,0,1756494935,12967.114107909998,27.48660173999815,53356.6785168 2025-08-29,19:15:37.000,241,10973288,14045,0,1756494936,12967.114107909998,27.52889652000158,53356.69947816 2025-08-29,19:15:38.000,241,10973309,14045,0,1756494937,12967.066953740003,27.500700000004144,53356.706465279996 2025-08-29,19:15:39.000,241,10973290,14245,0,1756494938,12967.006326950002,27.507749130003504,53356.67152968 2025-08-29,19:15:40.000,241,10973305,14325,0,1756494939,12966.972645399997,27.493650870004785,53356.67152968 2025-08-29,19:15:41.000,241,10973322,14085,0,1756494940,12966.932227539997,27.472503479999432,53356.69947816 2025-08-29,19:15:42.000,241,10973289,14125,0,1756494941,12966.898545989992,27.423159570003918,53356.65755544 2025-08-29,19:15:43.000,241,10973268,13965,0,1756494942,12966.858128129992,27.394963049999205,53356.66454256001 2025-08-29,19:15:44.000,241,10973232,13965,0,1756494943,12966.790765029997,27.35266827000305,53356.6785168 2025-08-29,19:15:45.000,241,10973284,14285,0,1756494944,12966.736874549992,27.35266827000305,53356.66454256001 2025-08-29,19:15:46.000,241,10973240,13925,0,1756494945,12966.676247759991,27.253980450004747,53356.65056832 2025-08-29,19:15:47.000,241,10973308,14165,0,1756494946,12966.588675729996,27.197587410002598,53356.62261984 2025-08-29,19:15:48.000,241,10973251,14245,0,1756494947,12966.56173049,27.12004698000237,53356.61563272001 2025-08-29,19:15:49.000,241,10973283,13885,0,1756494948,12966.487631079995,27.035457420002786,53356.65056832 2025-08-29,19:15:50.000,241,10973284,14085,0,1756494949,12966.44047691,26.972015250001277,53356.60165848 2025-08-29,19:15:51.000,241,10973275,13765,0,1756494950,12966.39332273999,26.90857307999977,53356.62960696 2025-08-29,19:15:52.000,241,10973277,13965,0,1756494951,12966.39332273999,26.866278300003614,53356.56672288001 2025-08-29,19:15:53.000,241,10973264,14045,0,1756494952,12966.325959639995,26.788737870003388,53356.5038388 2025-08-29,19:15:54.000,241,10973301,13965,0,1756494953,12966.325959639995,26.802836130002106,53356.55973576 2025-08-29,19:15:55.000,241,10973285,14325,0,1756494954,12966.265332849995,26.746443089999957,53356.5038388 2025-08-29,19:15:56.000,241,10973286,14125,0,1756494955,12966.285541779995,26.72529570000188,53356.48986456 2025-08-29,19:15:57.000,241,10973282,14245,0,1756494956,12966.25186022999,26.66890265999973,53356.48287744 2025-08-29,19:15:58.000,241,10973250,14245,0,1756494957,12966.265332849995,26.67595178999909,53356.41999336001 2025-08-29,19:15:59.000,241,10973260,14165,0,1756494958,12966.2990144,26.654804400001012,53356.46191608 2025-08-29,19:16:00.000,241,10973273,14285,0,1756494959,12966.27880547,26.66890265999973,53356.44794184001 2025-08-29,19:16:01.000,241,10973312,14045,0,1756494960,12966.285541779995,26.66185353000037,53356.44095472 2025-08-29,19:16:02.000,241,10973285,14005,0,1756494961,12966.29227808999,26.633657010002935,53356.46890320001 2025-08-29,19:16:03.000,241,10973317,14125,0,1756494962,12966.325959639995,26.66185353000037,53356.53178728 2025-08-29,19:16:04.000,241,10973266,14325,0,1756494963,12966.2990144,26.690050049997808,53356.48287744 2025-08-29,19:16:05.000,241,10973271,14045,0,1756494964,12966.346168569995,26.697099180004443,53356.524800160005 2025-08-29,19:16:06.000,241,10973252,14325,0,1756494965,12966.325959639995,26.66185353000037,53356.51781304001 2025-08-29,19:16:07.000,241,10973224,14205,0,1756494966,12966.29227808999,26.68300091999845,53356.51781304001 2025-08-29,19:16:08.000,241,10973287,14005,0,1756494967,12966.27206915999,26.654804400001012,53356.48986456 2025-08-29,19:16:09.000,241,10973270,13925,0,1756494968,12966.25186022999,26.640706140002294,53356.475890320005 2025-08-29,19:16:10.000,241,10973257,14005,0,1756494969,12966.224914989994,26.612509620004857,53356.49685168001 2025-08-29,19:16:11.000,241,10973294,14405,0,1756494970,12966.204706059994,26.647755270001653,53356.53178728 2025-08-29,19:16:12.000,241,10973273,14005,0,1756494971,12966.224914989994,26.626607880003576,53356.51781304001 2025-08-29,19:16:13.000,241,10973267,14045,0,1756494972,12966.204706059994,26.591362229999504,53356.54576152001 2025-08-29,19:16:14.000,241,10973263,14285,0,1756494973,12966.204706059994,26.570214840001427,53356.48986456 2025-08-29,19:16:15.000,241,10973269,14125,0,1756494974,12966.17102450999,26.54906745000335,53356.48986456 2025-08-29,19:16:16.000,241,10973258,14045,0,1756494975,12966.164288199994,26.520870929998637,53356.46191608 2025-08-29,19:16:17.000,241,10973300,13845,0,1756494976,12966.15081557999,26.54906745000335,53356.46191608 2025-08-29,19:16:18.000,241,10973286,13925,0,1756494977,12966.184497129994,26.54906745000335,53356.538774399996 2025-08-29,19:16:19.000,241,10973261,14205,0,1756494978,12966.157551889999,26.563165710002067,53356.46191608 2025-08-29,19:16:20.000,241,10973278,14125,0,1756494979,12966.117134029999,26.591362229999504,53356.46191608 2025-08-29,19:16:21.000,241,10973275,13885,0,1756494980,12966.096925099999,26.591362229999504,53356.49685168001 2025-08-29,19:16:22.000,241,10973237,14445,0,1756494981,12966.11039771999,26.619558750004217,53356.41300624 2025-08-29,19:16:23.000,241,10973284,14165,0,1756494982,12966.049770929989,26.654804400001012,53356.41999336001 2025-08-29,19:16:24.000,241,10973269,13965,0,1756494983,12966.029561999989,26.654804400001012,53356.406019120004 2025-08-29,19:16:25.000,241,10973254,13925,0,1756494984,12966.036298309999,26.697099180004443,53356.406019120004 2025-08-29,19:16:26.000,241,10973279,14205,0,1756494985,12966.022825689994,26.78168874000403,53356.38505776 2025-08-29,19:16:27.000,241,10973274,14245,0,1756494986,12965.975671519998,26.788737870003388,53356.406019120004 2025-08-29,19:16:28.000,241,10973285,14045,0,1756494987,12965.941989969993,26.89447482000105,53356.39903200001 2025-08-29,19:16:29.000,241,10973297,14245,0,1756494988,12965.948726279988,26.922671339998487,53356.46890320001 2025-08-29,19:16:30.000,241,10973260,14045,0,1756494989,12965.915044729998,26.972015250001277,53356.41999336001 2025-08-29,19:16:31.000,241,10973290,14205,0,1756494990,12965.881363179993,27.028408290003426,53356.39903200001 2025-08-29,19:16:32.000,241,10973286,14045,0,1756494991,12965.888099489988,27.09185045999766,53356.41999336001 2025-08-29,19:16:33.000,241,10973282,14005,0,1756494992,12965.827472700003,27.162341759998526,53356.357109280005 2025-08-29,19:16:34.000,241,10973259,13965,0,1756494993,12965.807263770002,27.218734800000675,53356.38505776 2025-08-29,19:16:35.000,241,10973243,14125,0,1756494994,12965.780318529993,27.268078710003465,53356.357109280005 2025-08-29,19:16:36.000,241,10973249,14045,0,1756494995,12965.773582219997,27.338570010004332,53356.357109280005 2025-08-29,19:16:37.000,241,10973264,13965,0,1756494996,12965.800527459993,27.423159570003918,53356.35012216001 2025-08-29,19:16:38.000,241,10973252,14405,0,1756494997,12965.787054840002,27.493650870004785,53356.357109280005 2025-08-29,19:16:39.000,241,10973228,13885,0,1756494998,12965.773582219997,27.557093039999017,53356.34313504 2025-08-29,19:16:40.000,241,10973279,14125,0,1756494999,12965.807263770002,27.627584339999885,53356.31518656 2025-08-29,19:16:41.000,241,10973269,14205,0,1756495000,12965.807263770002,27.72627215999819,53356.30121232001 2025-08-29,19:16:42.000,241,10973241,14125,0,1756495001,12965.787054840002,27.747419550003542,53356.28723808 2025-08-29,19:16:43.000,241,10973282,14005,0,1756495002,12965.773582219997,27.81791085000441,53356.30121232001 2025-08-29,19:16:44.000,241,10973296,14205,0,1756495003,12965.773582219997,27.888402149998,53356.30121232001 2025-08-29,19:16:45.000,241,10973247,14165,0,1756495004,12965.773582219997,27.965942579998227,53356.28723808 2025-08-29,19:16:46.000,241,10973269,14445,0,1756495005,12965.739900669992,28.022335620000376,53356.23134112001 2025-08-29,19:16:47.000,241,10973268,14085,0,1756495006,12965.726428050002,28.064630400003807,53356.23134112001 2025-08-29,19:16:48.000,241,10973277,14205,0,1756495007,12965.665801260002,28.11397430999932,53356.19640552 2025-08-29,19:16:49.000,241,10973285,14165,0,1756495008,12965.611910779997,28.12807256999804,53356.19640552 2025-08-29,19:16:50.000,241,10973270,14245,0,1756495009,12965.551283989997,28.156269090002752,53356.189418400005 2025-08-29,19:16:51.000,241,10973301,14045,0,1756495010,12965.524338750001,28.2126621300049,53356.19640552 2025-08-29,19:16:52.000,241,10973286,14045,0,1756495011,12965.510866129996,28.247907780001697,53356.21037976001 2025-08-29,19:16:53.000,241,10973290,14125,0,1756495012,12965.483920890001,28.240858650002338,53356.16845704 2025-08-29,19:16:54.000,241,10973267,14125,0,1756495013,12965.409821479996,28.22676039000362,53356.17544416 2025-08-29,19:16:55.000,241,10973292,14205,0,1756495014,12965.396348859991,28.23380952000298,53356.12653432 2025-08-29,19:16:56.000,241,10973267,14245,0,1756495015,12965.349194689996,28.198563869998907,53356.091598720006 2025-08-29,19:16:57.000,241,10973291,14085,0,1756495016,12965.31551313999,28.198563869998907,53356.09858584 2025-08-29,19:16:58.000,241,10973301,14205,0,1756495017,12965.28183159,28.198563869998907,53356.04268888001 2025-08-29,19:16:59.000,241,10973239,14165,0,1756495018,12965.29530420999,28.142170830004034,53356.06365024001 2025-08-29,19:17:00.000,241,10973275,13845,0,1756495019,12965.23467741999,28.156269090002752,53356.021727520005 2025-08-29,19:17:01.000,241,10973251,13965,0,1756495020,12965.268358969995,28.149219960003393,53356.035701759996 2025-08-29,19:17:02.000,241,10973255,14085,0,1756495021,12965.24141373,28.12807256999804,53356.05666312 2025-08-29,19:17:03.000,241,10973242,13965,0,1756495022,12965.26162266,28.135121700004674,53356.00076616 2025-08-29,19:17:04.000,241,10973277,14165,0,1756495023,12965.26162266,28.191514739999548,53356.00775328 2025-08-29,19:17:05.000,241,10973260,14205,0,1756495024,12965.268358969995,28.17741648000083,53356.01474040001 2025-08-29,19:17:06.000,241,10973270,14245,0,1756495025,12965.308776829996,28.21971126000426,53355.93089496 2025-08-29,19:17:07.000,241,10973275,14085,0,1756495026,12965.288567899996,28.297251690004487,53355.98679192 2025-08-29,19:17:08.000,241,10973282,14045,0,1756495027,12965.31551313999,28.367742989998078,53355.94486920001 2025-08-29,19:17:09.000,241,10973254,14245,0,1756495028,12965.30204052,28.424136030000227,53355.87499800001 2025-08-29,19:17:10.000,241,10973284,14085,0,1756495029,12965.349194689996,28.501676460000454,53355.9099336 2025-08-29,19:17:11.000,241,10973249,13925,0,1756495030,12965.31551313999,28.56511863000196,53355.88198512 2025-08-29,19:17:12.000,241,10973272,14285,0,1756495031,12965.33572206999,28.62856080000347,53355.88897224 2025-08-29,19:17:13.000,241,10973284,14165,0,1756495032,12965.355930999991,28.670855579999625,53355.9099336 2025-08-29,19:17:14.000,241,10973286,14045,0,1756495033,12965.36266731,28.706101230003696,53355.868010879996 2025-08-29,19:17:15.000,241,10973274,14005,0,1756495034,12965.36266731,28.75544513999921,53355.868010879996 2025-08-29,19:17:16.000,241,10973272,14165,0,1756495035,12965.376139929991,28.804789050002,53355.79115256 2025-08-29,19:17:17.000,241,10973296,14245,0,1756495036,12965.34245838,28.81183818000136,53355.82608816001 2025-08-29,19:17:18.000,241,10973263,13965,0,1756495037,12965.34245838,28.804789050002,53355.854036640005 2025-08-29,19:17:19.000,241,10973309,13965,0,1756495038,12965.349194689996,28.840034699998796,53355.83307528 2025-08-29,19:17:20.000,241,10973311,14005,0,1756495039,12965.376139929991,28.825936440000078,53355.902946480004 2025-08-29,19:17:21.000,241,10973273,14205,0,1756495040,12965.32224945,28.840034699998796,53355.854036640005 2025-08-29,19:17:32.000,241,10973281,13845,0,1756495051,12965.0191155,28.76954339999793,53355.868010879996 2025-08-29,19:17:33.000,241,10973272,14005,0,1756495052,12964.99890657,28.706101230003696,53355.88198512 2025-08-29,19:17:34.000,241,10973266,14085,0,1756495053,12964.965225019994,28.720199490002415,53355.83307528 2025-08-29,19:17:35.000,241,10973276,14245,0,1756495054,12964.870916679989,28.663806450000266,53355.79813968001 2025-08-29,19:17:36.000,241,10973327,13885,0,1756495055,12964.897861919999,28.62856080000347,53355.868010879996 2025-08-29,19:17:37.000,241,10973277,13885,0,1756495056,12964.850707749989,28.600364279998757,53355.854036640005 2025-08-29,19:17:38.000,241,10973273,14165,0,1756495057,12964.850707749989,28.62151167000411,53355.8400624 2025-08-29,19:17:39.000,241,10973304,13965,0,1756495058,12964.837235129999,28.5933151499994,53355.79813968001 2025-08-29,19:17:40.000,241,10973316,14245,0,1756495059,12964.796817269998,28.58626602000004,53355.81910104 2025-08-29,19:17:41.000,241,10973251,14045,0,1756495060,12964.783344649994,28.58626602000004,53355.7701912 2025-08-29,19:17:42.000,241,10973282,14085,0,1756495061,12964.763135719993,28.58626602000004,53355.71429424 2025-08-29,19:17:43.000,241,10973303,13885,0,1756495062,12964.749663099989,28.58626602000004,53355.79115256 2025-08-29,19:17:44.000,241,10973295,14045,0,1756495063,12964.702508929993,28.58626602000004,53355.74922984001 2025-08-29,19:17:45.000,241,10973282,14045,0,1756495064,12964.655354759998,28.600364279998757,53355.756216960006 2025-08-29,19:17:46.000,241,10973296,14085,0,1756495065,12964.648618449988,28.642659060002188,53355.74224272 2025-08-29,19:17:47.000,241,10973296,14085,0,1756495066,12964.668827379988,28.727248620001774,53355.78416544 2025-08-29,19:17:48.000,241,10973280,13965,0,1756495067,12964.601464279993,28.727248620001774,53355.70730712001 2025-08-29,19:17:49.000,241,10973302,13805,0,1756495068,12964.614936899998,28.76954339999793,53355.78416544 2025-08-29,19:17:50.000,241,10973243,13885,0,1756495069,12964.574519039998,28.81183818000136,53355.79813968001 2025-08-29,19:17:51.000,241,10973328,14245,0,1756495070,12964.587991660002,28.840034699998796,53355.76320408 2025-08-29,19:17:52.000,241,10973279,14045,0,1756495071,12964.540837489993,28.840034699998796,53355.83307528 2025-08-29,19:17:53.000,241,10973284,13925,0,1756495072,12964.540837489993,28.86118209000415,53355.76320408 2025-08-29,19:17:54.000,241,10973264,14085,0,1756495073,12964.540837489993,28.889378610001586,53355.805126800005 2025-08-29,19:17:55.000,241,10973296,14085,0,1756495074,12964.547573800002,28.938722520004376,53355.84704952001 2025-08-29,19:17:56.000,241,10973214,14125,0,1756495075,12964.480210699992,28.959869910002453,53355.79115256 2025-08-29,19:17:57.000,241,10973306,13965,0,1756495076,12964.473474389997,29.009213819997967,53355.7701912 2025-08-29,19:17:58.000,241,10973277,14045,0,1756495077,12964.439792839992,29.02331208000396,53355.735255600004 2025-08-29,19:17:59.000,241,10973301,13885,0,1756495078,12964.439792839992,29.04445947000204,53355.686345760005 2025-08-29,19:18:00.000,241,10973293,14045,0,1756495079,12964.406111290002,29.03741034000268,53355.6653844 2025-08-29,19:18:01.000,241,10973284,14365,0,1756495080,12964.406111290002,29.058557730000757,53355.67935864001 2025-08-29,19:18:02.000,241,10973255,14085,0,1756495081,12964.372429739997,29.051508600001398,53355.700319999996 2025-08-29,19:18:03.000,241,10973302,14045,0,1756495082,12964.399374979992,29.079705119998835,53355.637435920005 2025-08-29,19:18:04.000,241,10973296,14205,0,1756495083,12964.358957119992,29.058557730000757,53355.567564720004 2025-08-29,19:18:05.000,241,10973256,14125,0,1756495084,12964.379166049992,29.079705119998835,53355.637435920005 2025-08-29,19:18:06.000,241,10973346,14245,0,1756495085,12964.352220809997,29.051508600001398,53355.686345760005 2025-08-29,19:18:07.000,241,10973285,14165,0,1756495086,12964.305066640001,29.065606860000116,53355.61647456 2025-08-29,19:18:08.000,241,10973275,14005,0,1756495087,12964.318539259992,29.100852510004188,53355.64442304 2025-08-29,19:18:09.000,241,10973292,14245,0,1756495088,12964.291594019996,29.079705119998835,53355.588526080006 2025-08-29,19:18:10.000,241,10973303,14045,0,1756495089,12964.298330329992,29.114950770002906,53355.61647456 2025-08-29,19:18:11.000,241,10973281,13925,0,1756495090,12964.284857710001,29.079705119998835,53355.63044880001 2025-08-29,19:18:12.000,241,10973288,14245,0,1756495091,12964.264648780001,29.086754249998194,53355.637435920005 2025-08-29,19:18:13.000,241,10973255,14045,0,1756495092,12964.257912469991,29.129049030001624,53355.62346168 2025-08-29,19:18:14.000,241,10973302,14045,0,1756495093,12964.298330329992,29.143147290000343,53355.64442304 2025-08-29,19:18:15.000,241,10973316,13965,0,1756495094,12964.257912469991,29.136098160000984,53355.65141016 2025-08-29,19:18:16.000,241,10973307,13965,0,1756495095,12964.311802949996,29.114950770002906,53355.637435920005 2025-08-29,19:18:17.000,241,10973274,14045,0,1756495096,12964.298330329992,29.121999900002265,53355.65839728001 2025-08-29,19:18:18.000,241,10973276,14085,0,1756495097,12964.271385089996,29.107901640003547,53355.62346168 2025-08-29,19:18:19.000,241,10973268,14245,0,1756495098,12964.237703539991,29.072655989999475,53355.65839728001 2025-08-29,19:18:20.000,241,10973298,14165,0,1756495099,12964.230967229996,29.051508600001398,53355.67237152 2025-08-29,19:18:21.000,241,10973287,14125,0,1756495100,12964.217494609991,28.98101730000053,53355.686345760005 2025-08-29,19:18:22.000,241,10973288,13965,0,1756495101,12964.210758299996,28.945771650003735,53355.64442304 2025-08-29,19:18:23.000,241,10973311,13925,0,1756495102,12964.18381306,28.93167338999774,53355.67237152 2025-08-29,19:18:24.000,241,10973297,14085,0,1756495103,12964.1433952,28.903476870000304,53355.525642 2025-08-29,19:18:25.000,241,10973290,13965,0,1756495104,12964.1433952,28.840034699998796,53355.57455184 2025-08-29,19:18:26.000,241,10973296,14045,0,1756495105,12964.156867819991,28.81888731000072,53355.54660336 2025-08-29,19:18:27.000,241,10973238,14285,0,1756495106,12964.09624102999,28.783641660003923,53355.56057760001 2025-08-29,19:18:28.000,241,10973295,14005,0,1756495107,12964.069295789996,28.74839600999985,53355.5955132 2025-08-29,19:18:29.000,241,10973235,14405,0,1756495108,12964.089504719996,28.713150360003056,53355.567564720004 2025-08-29,19:18:30.000,241,10973296,14285,0,1756495109,12964.07603209999,28.677904709998984,53355.5955132 2025-08-29,19:18:31.000,241,10973326,14125,0,1756495110,12964.069295789996,28.607413409998117,53355.60948744001 2025-08-29,19:18:32.000,241,10973275,13885,0,1756495111,12964.06255948,28.56511863000196,53355.62346168 2025-08-29,19:18:33.000,241,10973243,14125,0,1756495112,12964.02214162,28.487578200001735,53355.65141016 2025-08-29,19:18:34.000,241,10973286,14165,0,1756495113,12964.00193269,28.445283419998304,53355.60948744001 2025-08-29,19:18:35.000,241,10973276,14005,0,1756495114,12964.02214162,28.40298864000215,53355.63044880001 2025-08-29,19:18:36.000,241,10973323,14165,0,1756495115,12964.01540530999,28.318399080002564,53355.62346168 2025-08-29,19:18:37.000,241,10973303,14125,0,1756495116,12963.988460069995,28.318399080002564,53355.60250032 2025-08-29,19:18:38.000,241,10973289,14205,0,1756495117,12964.03561423999,28.240858650002338,53355.62346168 2025-08-29,19:18:39.000,241,10973285,14085,0,1756495118,12964.008668999995,28.22676039000362,53355.69333288 2025-08-29,19:18:40.000,241,10973278,13885,0,1756495119,12964.03561423999,28.191514739999548,53355.69333288 2025-08-29,19:18:41.000,241,10973323,13965,0,1756495120,12964.06255948,28.149219960003393,53355.70730712001 2025-08-29,19:18:42.000,241,10973290,14005,0,1756495121,12964.049086859995,28.106925179999962,53355.567564720004 2025-08-29,19:18:43.000,241,10973279,14165,0,1756495122,12964.09624102999,28.142170830004034,53355.64442304 2025-08-29,19:18:44.000,241,10973291,13845,0,1756495123,12964.089504719996,28.085777790001885,53355.65141016 2025-08-29,19:18:45.000,241,10973257,14125,0,1756495124,12964.089504719996,28.092826920001244,53355.64442304 2025-08-29,19:18:46.000,241,10973311,14245,0,1756495125,12964.08276841,28.092826920001244,53355.5955132 2025-08-29,19:18:47.000,241,10973314,14005,0,1756495126,12964.069295789996,28.085777790001885,53355.69333288 2025-08-29,19:18:48.000,241,10973288,14205,0,1756495127,12964.069295789996,28.078728660002525,53355.70730712001 2025-08-29,19:18:49.000,241,10973268,14085,0,1756495128,12964.049086859995,28.043483009998454,53355.70730712001 2025-08-29,19:18:50.000,241,10973246,14165,0,1756495129,12964.03561423999,28.036433879999095,53355.700319999996 2025-08-29,19:18:51.000,241,10973248,14085,0,1756495130,12963.988460069995,28.0011882300023,53355.67935864001 2025-08-29,19:18:52.000,241,10973330,13845,0,1756495131,12963.95477851999,27.95184431999951,53355.6653844 2025-08-29,19:18:53.000,241,10973293,13925,0,1756495132,12963.88067911,27.94479519000015,53355.67935864001 2025-08-29,19:18:54.000,241,10973288,13725,0,1756495133,12963.84026125,27.909549540003354,53355.69333288 2025-08-29,19:18:55.000,241,10973249,13885,0,1756495134,12963.82005232,27.923647800002072,53355.67935864001 2025-08-29,19:18:56.000,241,10973281,13885,0,1756495135,12963.77289814999,27.88135301999864,53355.72826848001 2025-08-29,19:18:57.000,241,10973269,13925,0,1756495136,12963.719007669999,27.839058240002487,53355.686345760005 2025-08-29,19:18:58.000,241,10973274,14085,0,1756495137,12963.651644569989,27.810861719997774,53355.64442304 2025-08-29,19:18:59.000,241,10973230,13965,0,1756495138,12963.617963019999,27.76856694000162,53355.65141016 2025-08-29,19:19:00.000,241,10973274,13845,0,1756495139,12963.591017779989,27.76151781000226,53355.6653844 2025-08-29,19:19:01.000,241,10973259,14085,0,1756495140,12963.564072539994,27.7544686800029,53355.5955132 2025-08-29,19:19:02.000,241,10973289,14125,0,1756495141,12963.537127299998,27.7544686800029,53355.58153896001 2025-08-29,19:19:03.000,241,10973277,14045,0,1756495142,12963.530390989989,27.72627215999819,53355.588526080006 2025-08-29,19:19:04.000,241,10973269,14165,0,1756495143,12963.489973129988,27.71217389999947,53355.588526080006 2025-08-29,19:19:05.000,241,10973260,14165,0,1756495144,12963.476500509998,27.76856694000162,53355.588526080006 2025-08-29,19:19:06.000,241,10973268,14045,0,1756495145,12963.456291579998,27.76856694000162,53355.5955132 2025-08-29,19:19:07.000,241,10973251,13885,0,1756495146,12963.436082649998,27.733321290004824,53355.62346168 2025-08-29,19:19:08.000,241,10973287,14085,0,1756495147,12963.463027889993,27.76856694000162,53355.65839728001 2025-08-29,19:19:09.000,241,10973226,13965,0,1756495148,12963.469764199988,27.782665200000338,53355.62346168 2025-08-29,19:19:10.000,241,10973254,14125,0,1756495149,12963.456291579998,27.789714329999697,53355.61647456 2025-08-29,19:19:11.000,241,10973300,13885,0,1756495150,12963.456291579998,27.796763459999056,53355.60948744001 2025-08-29,19:19:12.000,241,10973268,13965,0,1756495151,12963.456291579998,27.77561607000098,53355.67935864001 2025-08-29,19:19:13.000,241,10973279,14085,0,1756495152,12963.429346339988,27.803812589998415,53355.69333288 2025-08-29,19:19:14.000,241,10973279,13885,0,1756495153,12963.476500509998,27.839058240002487,53355.74224272 2025-08-29,19:19:15.000,241,10973296,13805,0,1756495154,12963.463027889993,27.860205630000564,53355.735255600004 2025-08-29,19:19:16.000,241,10973252,14045,0,1756495155,12963.422610029993,27.867254759999923,53355.62346168 2025-08-29,19:19:17.000,241,10973274,13965,0,1756495156,12963.382192169993,27.832009110003128,53355.64442304 2025-08-29,19:19:18.000,241,10973270,13725,0,1756495157,12963.422610029993,27.895451280004636,53355.637435920005 2025-08-29,19:19:19.000,241,10973273,14125,0,1756495158,12963.456291579998,27.88135301999864,53355.735255600004 2025-08-29,19:19:20.000,241,10973277,13885,0,1756495159,12963.422610029993,27.916598670002713,53355.6653844 2025-08-29,19:19:21.000,241,10973269,13805,0,1756495160,12963.368719550002,27.909549540003354,53355.65839728001 2025-08-29,19:19:22.000,241,10973273,14565,0,1756495161,12963.395664789998,27.867254759999923,53355.69333288 2025-08-29,19:19:23.000,241,10973254,14125,0,1756495162,12963.328301690002,27.853156500001205,53355.65839728001 2025-08-29,19:19:24.000,241,10973226,13805,0,1756495163,12963.314829069997,27.832009110003128,53355.69333288 2025-08-29,19:19:25.000,241,10973239,13925,0,1756495164,12963.274411209997,27.782665200000338,53355.69333288 2025-08-29,19:19:26.000,241,10973257,14005,0,1756495165,12963.254202279997,27.803812589998415,53355.69333288 2025-08-29,19:19:27.000,241,10973213,13925,0,1756495166,12963.200311799992,27.77561607000098,53355.65141016 2025-08-29,19:19:28.000,241,10973285,14245,0,1756495167,12963.153157629997,27.76151781000226,53355.686345760005 2025-08-29,19:19:29.000,241,10973264,14005,0,1756495168,12963.173366559997,27.698075640000752,53355.77717832001 2025-08-29,19:19:30.000,241,10973270,13965,0,1756495169,12963.119476079992,27.669879120003316,53355.756216960006 2025-08-29,19:19:31.000,241,10973283,13885,0,1756495170,12963.119476079992,27.648731729997962,53355.71429424 2025-08-29,19:19:32.000,241,10973260,14205,0,1756495171,12963.072321909996,27.59233869000309,53355.7701912 2025-08-29,19:19:33.000,241,10973279,13965,0,1756495172,12963.031904049996,27.5429947800003,53355.74922984001 2025-08-29,19:19:34.000,241,10973313,13845,0,1756495173,12963.004958810001,27.521847390002222,53355.74922984001 2025-08-29,19:19:35.000,241,10973239,14245,0,1756495174,12962.98474988,27.507749130003504,53355.61647456 2025-08-29,19:19:36.000,241,10973318,13925,0,1756495175,12962.96454095,27.500700000004144,53355.686345760005 2025-08-29,19:19:37.000,241,10973275,14045,0,1756495176,12962.957804639991,27.493650870004785,53355.6653844 2025-08-29,19:19:38.000,241,10973244,14285,0,1756495177,12962.937595709991,27.47955260999879,53355.63044880001 2025-08-29,19:19:39.000,241,10973272,14085,0,1756495178,12962.971277259996,27.493650870004785,53355.588526080006 2025-08-29,19:19:40.000,241,10973271,13885,0,1756495179,12962.971277259996,27.52889652000158,53355.60250032 2025-08-29,19:19:41.000,241,10973266,14285,0,1756495180,12962.98474988,27.493650870004785,53355.532629119996 2025-08-29,19:19:42.000,241,10973296,14125,0,1756495181,12962.96454095,27.52889652000158,53355.532629119996 2025-08-29,19:19:43.000,241,10973272,13925,0,1756495182,12963.025167740001,27.5429947800003,53355.57455184 2025-08-29,19:19:44.000,241,10973260,14005,0,1756495183,12963.072321909996,27.571191299997736,53355.63044880001 2025-08-29,19:19:45.000,241,10973251,13725,0,1756495184,12963.126212390001,27.58528956000373,53355.62346168 2025-08-29,19:19:46.000,241,10973214,14205,0,1756495185,12963.139685009992,27.59233869000309,53355.5955132 2025-08-29,19:19:47.000,241,10973280,14085,0,1756495186,12963.112739769997,27.662829990003956,53355.60250032 2025-08-29,19:19:48.000,241,10973259,14045,0,1756495187,12963.166630250002,27.669879120003316,53355.567564720004 2025-08-29,19:19:49.000,241,10973265,14205,0,1756495188,12963.173366559997,27.683977380002034,53355.54660336 2025-08-29,19:19:50.000,241,10973293,14005,0,1756495189,12963.200311799992,27.71217389999947,53355.56057760001 2025-08-29,19:19:51.000,241,10973296,13765,0,1756495190,12963.240729659992,27.76151781000226,53355.56057760001 2025-08-29,19:19:52.000,241,10973290,13725,0,1756495191,12963.274411209997,27.747419550003542,53355.57455184 2025-08-29,19:19:53.000,241,10973273,14045,0,1756495192,12963.308092760002,27.77561607000098,53355.56057760001 2025-08-29,19:19:54.000,241,10973304,13925,0,1756495193,12963.281147519992,27.796763459999056,53355.5955132 2025-08-29,19:19:55.000,241,10973284,14125,0,1756495194,12963.287883830002,27.796763459999056,53355.55359048 2025-08-29,19:19:56.000,241,10973306,14245,0,1756495195,12963.281147519992,27.82495998000377,53355.60948744001 2025-08-29,19:19:57.000,241,10973263,13885,0,1756495196,12963.301356449992,27.81791085000441,53355.54660336 2025-08-29,19:19:58.000,241,10973289,13845,0,1756495197,12963.314829069997,27.82495998000377,53355.63044880001 2025-08-29,19:19:59.000,241,10973316,14085,0,1756495198,12963.321565379993,27.832009110003128,53355.60250032 2025-08-29,19:20:00.000,241,10973283,14205,0,1756495199,12963.308092760002,27.810861719997774,53355.62346168 2025-08-29,19:20:01.000,241,10973295,14205,0,1756495200,12963.314829069997,27.82495998000377,53355.686345760005 2025-08-29,19:20:02.000,241,10973287,13965,0,1756495201,12963.308092760002,27.867254759999923,53355.63044880001 2025-08-29,19:20:03.000,241,10973310,14245,0,1756495202,12963.254202279997,27.796763459999056,53355.63044880001 2025-08-29,19:20:04.000,241,10973332,13965,0,1756495203,12963.260938589992,27.789714329999697,53355.65141016 2025-08-29,19:20:05.000,241,10973282,13925,0,1756495204,12963.267674900002,27.796763459999056,53355.69333288 2025-08-29,19:20:06.000,241,10973311,14165,0,1756495205,12963.240729659992,27.72627215999819,53355.69333288 2025-08-29,19:20:07.000,241,10973276,13805,0,1756495206,12963.220520729992,27.72627215999819,53355.74224272 2025-08-29,19:20:08.000,241,10973321,14005,0,1756495207,12963.213784419997,27.669879120003316,53355.72826848001 2025-08-29,19:20:09.000,241,10973301,13885,0,1756495208,12963.227257040002,27.655780860004597,53355.79115256 2025-08-29,19:20:10.000,241,10973321,14125,0,1756495209,12963.213784419997,27.613486080001167,53355.756216960006 2025-08-29,19:20:11.000,241,10973335,14085,0,1756495210,12963.153157629997,27.57824043000437,53355.77717832001 2025-08-29,19:20:12.000,241,10973299,13805,0,1756495211,12963.173366559997,27.493650870004785,53355.79813968001 2025-08-29,19:20:13.000,241,10973315,13845,0,1756495212,12963.132948699997,27.47955260999879,53355.76320408 2025-08-29,19:20:14.000,241,10973318,14125,0,1756495213,12963.119476079992,27.41611044000456,53355.78416544 2025-08-29,19:20:15.000,241,10973309,14085,0,1756495214,12963.126212390001,27.36676653000177,53355.67237152 2025-08-29,19:20:16.000,241,10973271,13845,0,1756495215,12963.106003460001,27.331520879997697,53355.69333288 2025-08-29,19:20:17.000,241,10973268,14085,0,1756495216,12963.092530839996,27.275127840002824,53355.74922984001 2025-08-29,19:20:18.000,241,10973294,13765,0,1756495217,12963.072321909996,27.24693131999811,53355.72128136 2025-08-29,19:20:19.000,241,10973274,14085,0,1756495218,12963.072321909996,27.19053828000324,53355.71429424 2025-08-29,19:20:20.000,241,10973282,13885,0,1756495219,12963.072321909996,27.17644002000452,53355.686345760005 2025-08-29,19:20:21.000,241,10973314,13845,0,1756495220,12963.072321909996,27.12709611000173,53355.72826848001 2025-08-29,19:20:32.000,241,10973277,14205,0,1756495231,12963.166630250002,26.84513090999826,53355.72826848001 2025-08-29,19:20:33.000,241,10973233,13965,0,1756495232,12963.193575489997,26.84513090999826,53355.67237152 2025-08-29,19:20:34.000,241,10973260,14285,0,1756495233,12963.186839180002,26.84513090999826,53355.72128136 2025-08-29,19:20:35.000,241,10973277,14085,0,1756495234,12963.213784419997,26.823983520000183,53355.72128136 2025-08-29,19:20:36.000,241,10973260,13965,0,1756495235,12963.274411209997,26.8380817799989,53355.74922984001 2025-08-29,19:20:37.000,241,10973294,13965,0,1756495236,12963.294620139997,26.8380817799989,53355.69333288 2025-08-29,19:20:38.000,241,10973314,14005,0,1756495237,12963.348510620002,26.873327430002973,53355.70730712001 2025-08-29,19:20:39.000,241,10973288,14325,0,1756495238,12963.402401099993,26.89447482000105,53355.735255600004 2025-08-29,19:20:40.000,241,10973308,13805,0,1756495239,12963.375455859998,26.88742569000169,53355.700319999996 2025-08-29,19:20:41.000,241,10973275,14085,0,1756495240,12963.436082649998,26.831032649999543,53355.74922984001 2025-08-29,19:20:42.000,241,10973314,13845,0,1756495241,12963.510182059988,26.873327430002973,53355.756216960006 2025-08-29,19:20:43.000,241,10973296,13885,0,1756495242,12963.516918369998,26.866278300003614,53355.72826848001 2025-08-29,19:20:44.000,241,10973276,14085,0,1756495243,12963.557336229998,26.84513090999826,53355.756216960006 2025-08-29,19:20:45.000,241,10973280,14085,0,1756495244,12963.530390989989,26.852180040004896,53355.67935864001 2025-08-29,19:20:46.000,241,10973288,13965,0,1756495245,12963.510182059988,26.88742569000169,53355.67237152 2025-08-29,19:20:47.000,241,10973293,14005,0,1756495246,12963.516918369998,26.866278300003614,53355.735255600004 2025-08-29,19:20:48.000,241,10973314,14205,0,1756495247,12963.564072539994,26.873327430002973,53355.735255600004 2025-08-29,19:20:49.000,241,10973327,14285,0,1756495248,12963.530390989989,26.873327430002973,53355.72128136 2025-08-29,19:20:50.000,241,10973259,14245,0,1756495249,12963.543863609993,26.8380817799989,53355.686345760005 2025-08-29,19:20:51.000,241,10973288,14085,0,1756495250,12963.557336229998,26.8380817799989,53355.686345760005 2025-08-29,19:20:52.000,241,10973302,14165,0,1756495251,12963.523654679993,26.880376560002333,53355.72826848001 2025-08-29,19:20:53.000,241,10973229,14005,0,1756495252,12963.489973129988,26.859229170004255,53355.686345760005 2025-08-29,19:20:54.000,241,10973274,14085,0,1756495253,12963.476500509998,26.866278300003614,53355.700319999996 2025-08-29,19:20:55.000,241,10973233,14045,0,1756495254,12963.523654679993,26.852180040004896,53355.700319999996 2025-08-29,19:20:56.000,241,10973291,14045,0,1756495255,12963.483236819993,26.816934390000824,53355.71429424 2025-08-29,19:20:57.000,241,10973286,14045,0,1756495256,12963.449555269988,26.831032649999543,53355.700319999996 2025-08-29,19:20:58.000,241,10973344,14245,0,1756495257,12963.402401099993,26.809885260001465,53355.71429424 2025-08-29,19:20:59.000,241,10973253,13965,0,1756495258,12963.415873719998,26.767590479998034,53355.686345760005 2025-08-29,19:21:00.000,241,10973233,13885,0,1756495259,12963.402401099993,26.739393960000598,53355.71429424 2025-08-29,19:21:01.000,241,10973246,13805,0,1756495260,12963.388928480003,26.739393960000598,53355.77717832001 2025-08-29,19:21:02.000,241,10973291,14125,0,1756495261,12963.341774309993,26.739393960000598,53355.74224272 2025-08-29,19:21:03.000,241,10973259,14205,0,1756495262,12963.341774309993,26.77463961000467,53355.700319999996 2025-08-29,19:21:04.000,241,10973281,13805,0,1756495263,12963.247465970002,26.746443089999957,53355.70730712001 2025-08-29,19:21:05.000,241,10973268,13925,0,1756495264,12963.260938589992,26.753492219999316,53355.71429424 2025-08-29,19:21:06.000,241,10973255,14405,0,1756495265,12963.166630250002,26.788737870003388,53355.70730712001 2025-08-29,19:21:07.000,241,10973246,14045,0,1756495266,12963.153157629997,26.760541349998675,53355.67237152 2025-08-29,19:21:08.000,241,10973282,14085,0,1756495267,12963.092530839996,26.809885260001465,53355.74922984001 2025-08-29,19:21:09.000,241,10973297,14085,0,1756495268,12963.085794530001,26.831032649999543,53355.78416544 2025-08-29,19:21:10.000,241,10973301,14165,0,1756495269,12963.031904049996,26.823983520000183,53355.74224272 2025-08-29,19:21:11.000,241,10973263,14005,0,1756495270,12962.978013569991,26.816934390000824,53355.79115256 2025-08-29,19:21:12.000,241,10973323,14245,0,1756495271,12962.96454095,26.8380817799989,53355.805126800005 2025-08-29,19:21:13.000,241,10973286,13885,0,1756495272,12962.910650469996,26.88742569000169,53355.81211392 2025-08-29,19:21:14.000,241,10973282,14245,0,1756495273,12962.890441539996,26.873327430002973,53355.79813968001 2025-08-29,19:21:15.000,241,10973304,14125,0,1756495274,12962.80286951,26.88742569000169,53355.71429424 2025-08-29,19:21:16.000,241,10973281,14005,0,1756495275,12962.78266058,26.880376560002333,53355.805126800005 2025-08-29,19:21:17.000,241,10973271,14165,0,1756495276,12962.769187959995,26.873327430002973,53355.82608816001 2025-08-29,19:21:18.000,241,10973277,13845,0,1756495277,12962.76245165,26.922671339998487,53355.88198512 2025-08-29,19:21:19.000,241,10973262,14085,0,1756495278,12962.728770099995,26.89447482000105,53355.805126800005 2025-08-29,19:21:20.000,241,10973283,14125,0,1756495279,12962.69508854999,26.89447482000105,53355.84704952001 2025-08-29,19:21:21.000,241,10973254,13965,0,1756495280,12962.65467068999,26.852180040004896,53355.76320408 2025-08-29,19:21:22.000,241,10973311,14085,0,1756495281,12962.647934379995,26.84513090999826,53355.79115256 2025-08-29,19:21:23.000,241,10973268,14165,0,1756495282,12962.62098914,26.802836130002106,53355.74922984001 2025-08-29,19:21:24.000,241,10973252,14045,0,1756495283,12962.54015342,26.77463961000467,53355.74922984001 2025-08-29,19:21:25.000,241,10973260,14365,0,1756495284,12962.567098659994,26.78168874000403,53355.74224272 2025-08-29,19:21:26.000,241,10973298,14165,0,1756495285,12962.53341710999,26.767590479998034,53355.71429424 2025-08-29,19:21:27.000,241,10973277,14245,0,1756495286,12962.506471869994,26.78168874000403,53355.72128136 2025-08-29,19:21:28.000,241,10973279,14125,0,1756495287,12962.47279031999,26.746443089999957,53355.686345760005 2025-08-29,19:21:29.000,241,10973288,13805,0,1756495288,12962.47279031999,26.739393960000598,53355.735255600004 2025-08-29,19:21:30.000,241,10973287,13885,0,1756495289,12962.47279031999,26.71119744000316,53355.72826848001 2025-08-29,19:21:31.000,241,10973231,14045,0,1756495290,12962.418899839999,26.690050049997808,53355.69333288 2025-08-29,19:21:32.000,241,10973270,14205,0,1756495291,12962.365009359994,26.704148310003802,53355.6653844 2025-08-29,19:21:33.000,241,10973334,14125,0,1756495292,12962.378481979998,26.72529570000188,53355.65839728001 2025-08-29,19:21:34.000,241,10973272,13925,0,1756495293,12962.351536739989,26.67595178999909,53355.5955132 2025-08-29,19:21:35.000,241,10973309,13925,0,1756495294,12962.297646259998,26.68300091999845,53355.64442304 2025-08-29,19:21:36.000,241,10973330,14045,0,1756495295,12962.237019469998,26.71824657000252,53355.58153896001 2025-08-29,19:21:37.000,241,10973332,14085,0,1756495296,12962.284173639993,26.753492219999316,53355.58153896001 2025-08-29,19:21:38.000,241,10973258,14205,0,1756495297,12962.210074230003,26.746443089999957,53355.55359048 2025-08-29,19:21:39.000,241,10973285,14085,0,1756495298,12962.183128989993,26.753492219999316,53355.532629119996 2025-08-29,19:21:40.000,241,10973289,14085,0,1756495299,12962.156183749998,26.760541349998675,53355.64442304 2025-08-29,19:21:41.000,241,10973266,14085,0,1756495300,12962.129238510002,26.767590479998034,53355.588526080006 2025-08-29,19:21:42.000,241,10973254,13965,0,1756495301,12962.129238510002,26.767590479998034,53355.588526080006 2025-08-29,19:21:43.000,241,10973238,13925,0,1756495302,12962.122502199993,26.823983520000183,53355.5955132 2025-08-29,19:21:44.000,241,10973274,14125,0,1756495303,12962.109029580002,26.760541349998675,53355.62346168 2025-08-29,19:21:45.000,241,10973307,14325,0,1756495304,12962.088820650002,26.859229170004255,53355.61647456 2025-08-29,19:21:46.000,241,10973282,14085,0,1756495305,12962.109029580002,26.859229170004255,53355.55359048 2025-08-29,19:21:47.000,241,10973317,14045,0,1756495306,12962.129238510002,26.88742569000169,53355.57455184 2025-08-29,19:21:48.000,241,10973266,13925,0,1756495307,12962.129238510002,26.93676960000448,53355.60948744001 2025-08-29,19:21:49.000,241,10973296,14045,0,1756495308,12962.082084339992,26.964966120001918,53355.65141016 2025-08-29,19:21:50.000,241,10973235,13925,0,1756495309,12962.068611720002,27.028408290003426,53355.57455184 2025-08-29,19:21:51.000,241,10973272,13885,0,1756495310,12962.115765889997,27.042506550002145,53355.55359048 2025-08-29,19:21:52.000,241,10973314,13885,0,1756495311,12962.115765889997,27.07775219999894,53355.588526080006 2025-08-29,19:21:53.000,241,10973258,13845,0,1756495312,12962.149447440002,27.155292629999167,53355.56057760001 2025-08-29,19:21:54.000,241,10973274,14085,0,1756495313,12962.162920059993,27.197587410002598,53355.588526080006 2025-08-29,19:21:55.000,241,10973273,13725,0,1756495314,12962.169656370002,27.225783930000034,53355.5955132 2025-08-29,19:21:56.000,241,10973238,13885,0,1756495315,12962.210074230003,27.268078710003465,53355.63044880001 2025-08-29,19:21:57.000,241,10973285,14045,0,1756495316,12962.216810539998,27.30332436000026,53355.60250032 2025-08-29,19:21:58.000,241,10973308,14285,0,1756495317,12962.250492089988,27.331520879997697,53355.5955132 2025-08-29,19:21:59.000,241,10973250,13965,0,1756495318,12962.237019469998,27.380864790000487,53355.60948744001 2025-08-29,19:22:00.000,241,10973269,14245,0,1756495319,12962.230283159988,27.394963049999205,53355.56057760001 2025-08-29,19:22:01.000,241,10973289,14125,0,1756495320,12962.243755779993,27.423159570003918,53355.54660336 2025-08-29,19:22:02.000,241,10973247,14085,0,1756495321,12962.263964709993,27.402012179998565,53355.567564720004 2025-08-29,19:22:03.000,241,10973286,13885,0,1756495322,12962.257228399998,27.451356090001354,53355.65141016 2025-08-29,19:22:04.000,241,10973266,14005,0,1756495323,12962.270701019988,27.430208700003277,53355.60948744001 2025-08-29,19:22:05.000,241,10973283,13925,0,1756495324,12962.277437329998,27.465454350000073,53355.6653844 2025-08-29,19:22:06.000,241,10973278,14085,0,1756495325,12962.290909949988,27.458405220000714,53355.60948744001 2025-08-29,19:22:07.000,241,10973258,14045,0,1756495326,12962.311118879988,27.48660173999815,53355.61647456 2025-08-29,19:22:08.000,241,10973285,14005,0,1756495327,12962.317855189998,27.472503479999432,53355.65839728001 2025-08-29,19:22:09.000,241,10973253,14285,0,1756495328,12962.358273049998,27.48660173999815,53355.637435920005 2025-08-29,19:22:10.000,241,10973283,14245,0,1756495329,12962.378481979998,27.458405220000714,53355.63044880001 2025-08-29,19:22:11.000,241,10973259,14085,0,1756495330,12962.405427219994,27.472503479999432,53355.61647456 2025-08-29,19:22:12.000,241,10973254,13685,0,1756495331,12962.385218289994,27.465454350000073,53355.63044880001 2025-08-29,19:22:13.000,241,10973282,14125,0,1756495332,12962.425636149994,27.465454350000073,53355.5955132 2025-08-29,19:22:14.000,241,10973309,14085,0,1756495333,12962.459317699999,27.458405220000714,53355.67237152 2025-08-29,19:22:15.000,241,10973285,14205,0,1756495334,12962.47279031999,27.423159570003918,53355.64442304 2025-08-29,19:22:16.000,241,10973234,13965,0,1756495335,12962.479526629999,27.402012179998565,53355.67935864001 2025-08-29,19:22:17.000,241,10973270,14165,0,1756495336,12962.49299924999,27.41611044000456,53355.65141016 2025-08-29,19:22:18.000,241,10973276,14245,0,1756495337,12962.546889729994,27.402012179998565,53355.65141016 2025-08-29,19:22:19.000,241,10973269,13925,0,1756495338,12962.567098659994,27.402012179998565,53355.65141016 2025-08-29,19:22:20.000,241,10973247,14045,0,1756495339,12962.587307589994,27.380864790000487,53355.60948744001 2025-08-29,19:22:21.000,241,10973291,14165,0,1756495340,12962.627725449995,27.380864790000487,53355.60948744001 2025-08-29,19:22:22.000,241,10973286,14165,0,1756495341,12962.668143309995,27.402012179998565,53355.60948744001 2025-08-29,19:22:23.000,241,10973261,14205,0,1756495342,12962.70182486,27.409061309997924,53355.65839728001 2025-08-29,19:22:24.000,241,10973270,13925,0,1756495343,12962.76245165,27.430208700003277,53355.67935864001 2025-08-29,19:22:25.000,241,10973275,13925,0,1756495344,12962.83655105999,27.437257830002636,53355.69333288 2025-08-29,19:22:26.000,241,10973271,14005,0,1756495345,12962.870232609996,27.430208700003277,53355.74922984001 2025-08-29,19:22:27.000,241,10973281,14005,0,1756495346,12962.957804639991,27.465454350000073,53355.735255600004 2025-08-29,19:22:28.000,241,10973270,14085,0,1756495347,12962.991486189996,27.493650870004785,53355.72826848001 2025-08-29,19:22:29.000,241,10973239,13845,0,1756495348,12963.038640359991,27.500700000004144,53355.77717832001 2025-08-29,19:22:30.000,241,10973281,13725,0,1756495349,12963.112739769997,27.521847390002222,53355.81910104 2025-08-29,19:22:31.000,241,10973252,13765,0,1756495350,12963.146421320002,27.5429947800003,53355.81910104 2025-08-29,19:22:32.000,241,10973321,14005,0,1756495351,12963.186839180002,27.53594565000094,53355.8400624 2025-08-29,19:22:33.000,241,10973310,14045,0,1756495352,12963.227257040002,27.59233869000309,53355.86102376 2025-08-29,19:22:34.000,241,10973272,14205,0,1756495353,12963.240729659992,27.59938782000245,53355.8400624 2025-08-29,19:22:35.000,241,10973245,14125,0,1756495354,12963.348510620002,27.59233869000309,53355.91692072001 2025-08-29,19:22:36.000,241,10973260,14205,0,1756495355,12963.375455859998,27.627584339999885,53355.923907840006 2025-08-29,19:22:37.000,241,10973305,14005,0,1756495356,12963.415873719998,27.620535210000526,53355.89595936001 2025-08-29,19:22:38.000,241,10973289,14165,0,1756495357,12963.436082649998,27.634633469999244,53355.88198512 2025-08-29,19:22:39.000,241,10973282,13965,0,1756495358,12963.469764199988,27.683977380002034,53355.902946480004 2025-08-29,19:22:40.000,241,10973281,14085,0,1756495359,12963.496709439998,27.747419550003542,53355.93788208 2025-08-29,19:22:41.000,241,10973310,14045,0,1756495360,12963.496709439998,27.7544686800029,53356.01474040001 2025-08-29,19:22:42.000,241,10973268,14245,0,1756495361,12963.537127299998,27.71217389999947,53356.00775328 2025-08-29,19:22:43.000,241,10973277,14045,0,1756495362,12963.597754089998,27.72627215999819,53356.02871464 2025-08-29,19:22:44.000,241,10973256,14045,0,1756495363,12963.543863609993,27.796763459999056,53355.99377904001 2025-08-29,19:22:45.000,241,10973274,13885,0,1756495364,12963.557336229998,27.789714329999697,53356.021727520005 2025-08-29,19:22:46.000,241,10973252,14085,0,1756495365,12963.604490399994,27.796763459999056,53356.02871464 2025-08-29,19:22:47.000,241,10973263,14205,0,1756495366,12963.638171949999,27.76856694000162,53356.08461160001 2025-08-29,19:22:48.000,241,10973281,14085,0,1756495367,12963.624699329994,27.789714329999697,53356.06365024001 2025-08-29,19:22:49.000,241,10973250,13965,0,1756495368,12963.651644569989,27.789714329999697,53356.140508560005 2025-08-29,19:22:50.000,241,10973260,14045,0,1756495369,12963.69206242999,27.81791085000441,53356.07762448 2025-08-29,19:22:51.000,241,10973278,13885,0,1756495370,12963.705535049994,27.796763459999056,53356.189418400005 2025-08-29,19:22:52.000,241,10973244,14245,0,1756495371,12963.75942553,27.82495998000377,53356.10557296 2025-08-29,19:22:53.000,241,10973261,14005,0,1756495372,12963.79984339,27.810861719997774,53356.189418400005 2025-08-29,19:22:54.000,241,10973276,13965,0,1756495373,12963.84026125,27.839058240002487,53356.17544416 2025-08-29,19:22:55.000,241,10973335,13885,0,1756495374,12963.85373386999,27.839058240002487,53356.21736688 2025-08-29,19:22:56.000,241,10973278,14245,0,1756495375,12963.87394279999,27.82495998000377,53356.203392639996 2025-08-29,19:22:57.000,241,10973241,14245,0,1756495376,12963.86047018,27.853156500001205,53356.23134112001 2025-08-29,19:22:58.000,241,10973274,14085,0,1756495377,12963.89415172999,27.82495998000377,53356.23134112001 2025-08-29,19:22:59.000,241,10973235,14085,0,1756495378,12963.98172376,27.796763459999056,53356.308199440005 2025-08-29,19:23:00.000,241,10973254,13925,0,1756495379,12964.028877929995,27.796763459999056,53356.27326384 2025-08-29,19:23:01.000,241,10973259,14165,0,1756495380,12964.049086859995,27.76856694000162,53356.30121232001 2025-08-29,19:23:02.000,241,10973263,14085,0,1756495381,12964.07603209999,27.77561607000098,53356.32217368 2025-08-29,19:23:03.000,241,10973270,14365,0,1756495382,12964.16360413,27.747419550003542,53356.32916080001 2025-08-29,19:23:04.000,241,10973315,14165,0,1756495383,12964.190549369996,27.70512477000011,53356.406019120004 2025-08-29,19:23:05.000,241,10973274,14045,0,1756495384,12964.257912469991,27.71217389999947,53356.44095472 2025-08-29,19:23:06.000,241,10973290,14125,0,1756495385,12964.298330329992,27.71922302999883,53356.46890320001 2025-08-29,19:23:07.000,241,10973225,13925,0,1756495386,12964.365693430002,27.676928250002675,53356.5038388 2025-08-29,19:23:08.000,241,10973294,13885,0,1756495387,12964.392638669997,27.606436950001807,53356.51781304001 2025-08-29,19:23:09.000,241,10973219,13925,0,1756495388,12964.446529150002,27.641682599998603,53356.53178728 2025-08-29,19:23:10.000,241,10973266,14125,0,1756495389,12964.480210699992,27.613486080001167,53356.55973576 2025-08-29,19:23:11.000,241,10973276,14045,0,1756495390,12964.527364870002,27.571191299997736,53356.6086456 2025-08-29,19:23:12.000,241,10973283,13725,0,1756495391,12964.540837489993,27.57824043000437,53356.54576152001 2025-08-29,19:23:13.000,241,10973267,14165,0,1756495392,12964.635145829998,27.55004390999966,53356.58069712 2025-08-29,19:23:14.000,241,10973295,14125,0,1756495393,12964.641882139993,27.571191299997736,53356.55973576 2025-08-29,19:23:15.000,241,10973287,14245,0,1756495394,12964.695772619998,27.571191299997736,53356.65056832 2025-08-29,19:23:16.000,241,10973264,14165,0,1756495395,12964.722717859993,27.571191299997736,53356.72043952 2025-08-29,19:23:17.000,241,10973288,13925,0,1756495396,12964.769872029989,27.613486080001167,53356.72742664 2025-08-29,19:23:18.000,241,10973239,14205,0,1756495397,12964.810289889989,27.620535210000526,53356.76934936 2025-08-29,19:23:19.000,241,10973310,14165,0,1756495398,12964.864180369994,27.641682599998603,53356.71345240001 2025-08-29,19:23:20.000,241,10973275,14085,0,1756495399,12964.904598229994,27.627584339999885,53356.73441376001 2025-08-29,19:23:21.000,241,10973296,14125,0,1756495400,12964.95175239999,27.620535210000526,53356.79729784 2025-08-29,19:23:22.000,241,10973249,14205,0,1756495401,12965.03932443,27.655780860004597,53356.874156159996 2025-08-29,19:23:23.000,241,10973305,13845,0,1756495402,12965.09995122,27.669879120003316,53356.91607888 2025-08-29,19:23:24.000,241,10973283,14045,0,1756495403,12965.17405062999,27.683977380002034,53356.84620768 2025-08-29,19:23:25.000,241,10973369,13845,0,1756495404,12965.18078694,27.691026510001393,53356.89511752 2025-08-29,19:23:26.000,241,10973262,13845,0,1756495405,12965.27509527999,27.691026510001393,53356.94402736 2025-08-29,19:23:27.000,241,10973258,14245,0,1756495406,12965.32224945,27.698075640000752,53356.96498872 2025-08-29,19:23:28.000,241,10973259,14005,0,1756495407,12965.36266731,27.691026510001393,53357.01389856 2025-08-29,19:23:29.000,241,10973243,14165,0,1756495408,12965.409821479996,27.683977380002034,53357.01389856 2025-08-29,19:23:30.000,241,10973309,14165,0,1756495409,12965.423294100001,27.683977380002034,53357.01389856 2025-08-29,19:23:31.000,241,10973293,14245,0,1756495410,12965.450239339996,27.683977380002034,53357.01389856 2025-08-29,19:23:32.000,241,10973268,14405,0,1756495411,12965.483920890001,27.634633469999244,53357.03485992 2025-08-29,19:23:33.000,241,10973311,14165,0,1756495412,12965.524338750001,27.662829990003956,53357.11171824 2025-08-29,19:23:34.000,241,10973265,13885,0,1756495413,12965.531075059997,27.662829990003956,53357.0628084 2025-08-29,19:23:35.000,241,10973288,14085,0,1756495414,12965.564756610001,27.627584339999885,53357.146653840005 2025-08-29,19:23:36.000,241,10973249,13965,0,1756495415,12965.578229229992,27.606436950001807,53357.17460232 2025-08-29,19:23:37.000,241,10973326,14005,0,1756495416,12965.591701849997,27.57824043000437,53357.23049928 2025-08-29,19:23:38.000,241,10973268,13965,0,1756495417,12965.578229229992,27.57824043000437,53357.244473520004 2025-08-29,19:23:39.000,241,10973245,14125,0,1756495418,12965.645592330002,27.564142169998377,53357.272422 2025-08-29,19:23:40.000,241,10973282,13765,0,1756495419,12965.605174470002,27.507749130003504,53357.25146064 2025-08-29,19:23:41.000,241,10973272,13885,0,1756495420,12965.625383400002,27.472503479999432,53357.314344720005 2025-08-29,19:23:42.000,241,10973223,13925,0,1756495421,12965.672537569997,27.430208700003277,53357.32133184 2025-08-29,19:23:43.000,241,10973281,14005,0,1756495422,12965.652328639997,27.437257830002636,53357.3422932 2025-08-29,19:23:44.000,241,10973301,14045,0,1756495423,12965.672537569997,27.430208700003277,53357.32831896 2025-08-29,19:23:45.000,241,10973286,14205,0,1756495424,12965.659064949992,27.409061309997924,53357.35626744001 2025-08-29,19:23:46.000,241,10973232,14045,0,1756495425,12965.672537569997,27.402012179998565,53357.39120304 2025-08-29,19:23:47.000,241,10973290,13885,0,1756495426,12965.733164359997,27.394963049999205,53357.41915152 2025-08-29,19:23:48.000,241,10973295,14085,0,1756495427,12965.753373289997,27.35266827000305,53357.433125760006 2025-08-29,19:23:49.000,241,10973259,13885,0,1756495428,12965.773582219997,27.380864790000487,53357.461074240004 2025-08-29,19:23:50.000,241,10973287,14405,0,1756495429,12965.773582219997,27.380864790000487,53357.5169712 2025-08-29,19:23:51.000,241,10973295,14005,0,1756495430,12965.800527459993,27.36676653000177,53357.52395832001 2025-08-29,19:23:52.000,241,10973311,14285,0,1756495431,12965.773582219997,27.373815660001128,53357.55190680001 2025-08-29,19:23:53.000,241,10973301,14005,0,1756495432,12965.753373289997,27.36676653000177,53357.579855280004 2025-08-29,19:23:54.000,241,10973289,14205,0,1756495433,12965.739900669992,27.35971740000241,53357.579855280004 2025-08-29,19:23:55.000,241,10973288,13885,0,1756495434,12965.719691739992,27.373815660001128,53357.62177800001 2025-08-29,19:23:56.000,241,10973306,13805,0,1756495435,12965.665801260002,27.36676653000177,53357.68466208 2025-08-29,19:23:57.000,241,10973278,14205,0,1756495436,12965.611910779997,27.34561914000369,53357.71261056 2025-08-29,19:23:58.000,241,10973288,14005,0,1756495437,12965.611910779997,27.35971740000241,53357.74055904001 2025-08-29,19:23:59.000,241,10973277,14165,0,1756495438,12965.591701849997,27.35971740000241,53357.74055904001 2025-08-29,19:24:00.000,241,10973267,14245,0,1756495439,12965.551283989997,27.35971740000241,53357.77549464 2025-08-29,19:24:01.000,241,10973279,13925,0,1756495440,12965.524338750001,27.331520879997697,53357.76152040001 2025-08-29,19:24:02.000,241,10973315,14005,0,1756495441,12965.456975649991,27.338570010004332,53357.747546160004 2025-08-29,19:24:03.000,241,10973266,13965,0,1756495442,12965.423294100001,27.31742261999898,53357.73357192 2025-08-29,19:24:04.000,241,10973262,14165,0,1756495443,12965.36266731,27.282176970002183,53357.73357192 2025-08-29,19:24:05.000,241,10973329,14005,0,1756495444,12965.308776829996,27.225783930000034,53357.77549464 2025-08-29,19:24:06.000,241,10973342,14045,0,1756495445,12965.25488634999,27.169390889997885,53357.747546160004 2025-08-29,19:24:07.000,241,10973300,13725,0,1756495446,12965.207732179995,27.18348915000388,53357.74055904001 2025-08-29,19:24:08.000,241,10973315,13965,0,1756495447,12965.15384169999,27.19053828000324,53357.71261056 2025-08-29,19:24:09.000,241,10973287,14245,0,1756495448,12965.12016015,27.148243499999808,53357.7265848 2025-08-29,19:24:10.000,241,10973256,14365,0,1756495449,12965.11342383999,27.112997850003012,53357.71261056 2025-08-29,19:24:11.000,241,10973288,14005,0,1756495450,12965.07974229,27.12709611000173,53357.71261056 2025-08-29,19:24:12.000,241,10973302,14045,0,1756495451,12965.07300597999,27.14119437000045,53357.71261056 2025-08-29,19:24:13.000,241,10973244,13885,0,1756495452,12965.025851809994,27.13414524000109,53357.698636320005 2025-08-29,19:24:14.000,241,10973305,14165,0,1756495453,12965.01237918999,27.105948720003653,53357.67068784001 2025-08-29,19:24:15.000,241,10973292,14125,0,1756495454,12965.01237918999,27.12004698000237,53357.71959768001 2025-08-29,19:24:16.000,241,10973253,14085,0,1756495455,12964.97869764,27.105948720003653,53357.747546160004 2025-08-29,19:24:17.000,241,10973270,14125,0,1756495456,12964.945016089994,27.07775219999894,53357.69164920001 2025-08-29,19:24:18.000,241,10973303,14045,0,1756495457,12964.91133453999,27.09185045999766,53357.73357192 2025-08-29,19:24:19.000,241,10973265,14085,0,1756495458,12964.877652989999,27.12709611000173,53357.698636320005 2025-08-29,19:24:20.000,241,10973276,14045,0,1756495459,12964.857444059999,27.12709611000173,53357.68466208 2025-08-29,19:24:21.000,241,10973309,14045,0,1756495460,12964.843971439994,27.12004698000237,53357.67767496 2025-08-29,19:24:22.000,241,10973283,14325,0,1756495461,12964.803553579994,27.14119437000045,53357.66370072 2025-08-29,19:24:23.000,241,10973248,14245,0,1756495462,12964.756399409998,27.19053828000324,53357.71959768001 2025-08-29,19:24:24.000,241,10973280,13885,0,1756495463,12964.810289889989,27.19053828000324,53357.628765120004 2025-08-29,19:24:25.000,241,10973272,14045,0,1756495464,12964.702508929993,27.18348915000388,53357.649726480005 2025-08-29,19:24:26.000,241,10973287,14205,0,1756495465,12964.682299999993,27.239882189998752,53357.66370072 2025-08-29,19:24:27.000,241,10973301,13925,0,1756495466,12964.635145829998,27.232833059999393,53357.61479088 2025-08-29,19:24:28.000,241,10973280,14045,0,1756495467,12964.601464279993,27.239882189998752,53357.600816640006 2025-08-29,19:24:29.000,241,10973294,13845,0,1756495468,12964.561046419993,27.218734800000675,53357.61479088 2025-08-29,19:24:30.000,241,10973261,13965,0,1756495469,12964.527364870002,27.24693131999811,53357.61479088 2025-08-29,19:24:31.000,241,10973309,14245,0,1756495470,12964.540837489993,27.261029580004106,53357.649726480005 2025-08-29,19:24:32.000,241,10973260,13885,0,1756495471,12964.500419629992,27.275127840002824,53357.64273936001 2025-08-29,19:24:33.000,241,10973309,14125,0,1756495472,12964.507155940002,27.289226100001542,53357.66370072 2025-08-29,19:24:34.000,241,10973283,14245,0,1756495473,12964.500419629992,27.275127840002824,53357.66370072 2025-08-29,19:24:35.000,241,10973278,13805,0,1756495474,12964.500419629992,27.31742261999898,53357.6567136 2025-08-29,19:24:36.000,241,10973286,13685,0,1756495475,12964.540837489993,27.331520879997697,53357.67068784001 2025-08-29,19:24:37.000,241,10973259,14165,0,1756495476,12964.534101179997,27.373815660001128,53357.64273936001 2025-08-29,19:24:38.000,241,10973295,14045,0,1756495477,12964.540837489993,27.41611044000456,53357.71261056 2025-08-29,19:24:39.000,241,10973290,14085,0,1756495478,12964.554310109997,27.444306960001995,53357.67068784001 2025-08-29,19:24:40.000,241,10973239,13925,0,1756495479,12964.547573800002,27.472503479999432,53357.698636320005 2025-08-29,19:24:41.000,241,10973280,14085,0,1756495480,12964.547573800002,27.48660173999815,53357.67068784001 2025-08-29,19:24:42.000,241,10973299,13965,0,1756495481,12964.587991660002,27.5429947800003,53357.67767496 2025-08-29,19:24:43.000,241,10973273,14125,0,1756495482,12964.587991660002,27.57824043000437,53357.67068784001 2025-08-29,19:24:44.000,241,10973275,14405,0,1756495483,12964.641882139993,27.59233869000309,53357.67767496 2025-08-29,19:24:45.000,241,10973313,13805,0,1756495484,12964.689036309988,27.634633469999244,53357.7265848 2025-08-29,19:24:46.000,241,10973277,13965,0,1756495485,12964.682299999993,27.676928250002675,53357.74055904001 2025-08-29,19:24:47.000,241,10973266,14045,0,1756495486,12964.715981549998,27.662829990003956,53357.747546160004 2025-08-29,19:24:48.000,241,10973318,13965,0,1756495487,12964.763135719993,27.641682599998603,53357.796456000004 2025-08-29,19:24:49.000,241,10973228,14245,0,1756495488,12964.776608339998,27.669879120003316,53357.74055904001 2025-08-29,19:24:50.000,241,10973295,14285,0,1756495489,12964.864180369994,27.613486080001167,53357.71261056 2025-08-29,19:24:51.000,241,10973249,13885,0,1756495490,12964.897861919999,27.620535210000526,53357.69164920001 2025-08-29,19:24:52.000,241,10973288,14205,0,1756495491,12964.93154346999,27.655780860004597,53357.69164920001 2025-08-29,19:24:53.000,241,10973303,13885,0,1756495492,12964.99890657,27.571191299997736,53357.70562344 2025-08-29,19:24:54.000,241,10973338,14245,0,1756495493,12965.07300597999,27.57824043000437,53357.67068784001 2025-08-29,19:24:55.000,241,10973304,14165,0,1756495494,12965.14036908,27.53594565000094,53357.70562344 2025-08-29,19:24:56.000,241,10973271,13925,0,1756495495,12965.207732179995,27.57824043000437,53357.69164920001 2025-08-29,19:24:57.000,241,10973251,14245,0,1756495496,12965.288567899996,27.557093039999017,53357.68466208 2025-08-29,19:24:58.000,241,10973314,14485,0,1756495497,12965.32224945,27.465454350000073,53357.7265848 2025-08-29,19:24:59.000,241,10973289,14245,0,1756495498,12965.369403619996,27.458405220000714,53357.70562344 2025-08-29,19:25:00.000,241,10973267,14085,0,1756495499,12965.409821479996,27.493650870004785,53357.78248176 2025-08-29,19:25:01.000,241,10973335,13845,0,1756495500,12965.443503030001,27.458405220000714,53357.74055904001 2025-08-29,19:25:02.000,241,10973251,13845,0,1756495501,12965.504129820001,27.444306960001995,53357.80344312 2025-08-29,19:25:03.000,241,10973241,13885,0,1756495502,12965.483920890001,27.423159570003918,53357.747546160004 2025-08-29,19:25:04.000,241,10973221,14005,0,1756495503,12965.524338750001,27.41611044000456,53357.77549464 2025-08-29,19:25:05.000,241,10973212,14325,0,1756495504,12965.531075059997,27.402012179998565,53357.74055904001 2025-08-29,19:25:06.000,241,10973271,14205,0,1756495505,12965.524338750001,27.380864790000487,53357.817417360005 2025-08-29,19:25:07.000,241,10973269,14085,0,1756495506,12965.537811369992,27.373815660001128,53357.82440448 2025-08-29,19:25:08.000,241,10973269,13925,0,1756495507,12965.531075059997,27.373815660001128,53357.83837872001 2025-08-29,19:25:09.000,241,10973254,13885,0,1756495508,12965.463711960001,27.34561914000369,53357.796456000004 2025-08-29,19:25:10.000,241,10973270,14085,0,1756495509,12965.456975649991,27.31037348999962,53357.747546160004 2025-08-29,19:25:11.000,241,10973264,13845,0,1756495510,12965.416557789991,27.2962752300009,53357.768507520006 2025-08-29,19:25:12.000,241,10973297,13885,0,1756495511,12965.409821479996,27.268078710003465,53357.8313916 2025-08-29,19:25:13.000,241,10973275,14205,0,1756495512,12965.33572206999,27.31742261999898,53357.80344312 2025-08-29,19:25:14.000,241,10973243,14325,0,1756495513,12965.268358969995,27.2962752300009,53357.77549464 2025-08-29,19:25:15.000,241,10973263,13885,0,1756495514,12965.27509527999,27.282176970002183,53357.75453328 2025-08-29,19:25:16.000,241,10973217,14325,0,1756495515,12965.18078694,27.261029580004106,53357.75453328 2025-08-29,19:25:17.000,241,10973274,13845,0,1756495516,12965.19425955999,27.31037348999962,53357.71959768001 2025-08-29,19:25:18.000,241,10973274,14085,0,1756495517,12965.14036908,27.31742261999898,53357.71261056 2025-08-29,19:25:19.000,241,10973253,14045,0,1756495518,12965.126896459995,27.34561914000369,53357.71261056 2025-08-29,19:25:20.000,241,10973268,14245,0,1756495519,12965.066269669995,27.35971740000241,53357.67767496 2025-08-29,19:25:21.000,241,10973267,14245,0,1756495520,12965.066269669995,27.36676653000177,53357.66370072 2025-08-29,19:25:22.000,241,10973254,13885,0,1756495521,12965.025851809994,27.423159570003918,53357.600816640006 2025-08-29,19:25:23.000,241,10973241,13925,0,1756495522,12964.99890657,27.48660173999815,53357.649726480005 2025-08-29,19:25:24.000,241,10973267,13845,0,1756495523,12964.97869764,27.5429947800003,53357.71959768001 2025-08-29,19:25:25.000,241,10973266,14085,0,1756495524,12964.958488709999,27.557093039999017,53357.70562344 2025-08-29,19:25:26.000,241,10973237,13725,0,1756495525,12964.958488709999,27.620535210000526,53357.747546160004 2025-08-29,19:25:27.000,241,10973214,14405,0,1756495526,12964.958488709999,27.634633469999244,53357.78946888001 2025-08-29,19:25:28.000,241,10973276,14165,0,1756495527,12964.884389299994,27.634633469999244,53357.77549464 2025-08-29,19:25:29.000,241,10973273,14005,0,1756495528,12964.877652989999,27.669879120003316,53357.76152040001 2025-08-29,19:25:30.000,241,10973285,14125,0,1756495529,12964.857444059999,27.71217389999947,53357.77549464 2025-08-29,19:25:31.000,241,10973242,13965,0,1756495530,12964.783344649994,27.72627215999819,53357.7265848 2025-08-29,19:25:32.000,241,10973257,14085,0,1756495531,12964.776608339998,27.77561607000098,53357.68466208 2025-08-29,19:25:33.000,241,10973244,14005,0,1756495532,12964.736190479998,27.733321290004824,53357.6567136 2025-08-29,19:25:34.000,241,10973286,13885,0,1756495533,12964.736190479998,27.733321290004824,53357.628765120004 2025-08-29,19:25:35.000,241,10973272,13965,0,1756495534,12964.682299999993,27.733321290004824,53357.66370072 2025-08-29,19:25:36.000,241,10973262,14045,0,1756495535,12964.662091069993,27.747419550003542,53357.600816640006 2025-08-29,19:25:37.000,241,10973262,13925,0,1756495536,12964.648618449988,27.740370420004183,53357.55190680001 2025-08-29,19:25:38.000,241,10973277,13965,0,1756495537,12964.648618449988,27.71217389999947,53357.54491968 2025-08-29,19:25:39.000,241,10973274,14085,0,1756495538,12964.628409520003,27.733321290004824,53357.57286816001 2025-08-29,19:25:40.000,241,10973275,14005,0,1756495539,12964.621673209993,27.733321290004824,53357.60780376 2025-08-29,19:25:41.000,241,10973282,14045,0,1756495540,12964.635145829998,27.72627215999819,53357.57286816001 2025-08-29,19:25:42.000,241,10973214,14005,0,1756495541,12964.614936899998,27.72627215999819,53357.56588104 2025-08-29,19:25:43.000,241,10973258,14245,0,1756495542,12964.587991660002,27.747419550003542,53357.49600984 2025-08-29,19:25:44.000,241,10973283,13885,0,1756495543,12964.567782730002,27.71922302999883,53357.46806136 2025-08-29,19:25:45.000,241,10973328,14045,0,1756495544,12964.547573800002,27.740370420004183,53357.50998408 2025-08-29,19:25:46.000,241,10973243,13885,0,1756495545,12964.554310109997,27.740370420004183,53357.54491968 2025-08-29,19:25:47.000,241,10973212,14165,0,1756495546,12964.554310109997,27.733321290004824,53357.49600984 2025-08-29,19:25:48.000,241,10973290,13685,0,1756495547,12964.547573800002,27.691026510001393,53357.5169712 2025-08-29,19:25:49.000,241,10973263,13845,0,1756495548,12964.520628559992,27.72627215999819,53357.52395832001 2025-08-29,19:25:50.000,241,10973263,13885,0,1756495549,12964.534101179997,27.71922302999883,53357.530945440005 2025-08-29,19:25:51.000,241,10973286,14125,0,1756495550,12964.473474389997,27.733321290004824,53357.46806136 2025-08-29,19:25:52.000,241,10973335,13925,0,1756495551,12964.460001769992,27.7544686800029,53357.45408712001 2025-08-29,19:25:53.000,241,10973288,14165,0,1756495552,12964.446529150002,27.698075640000752,53357.461074240004 2025-08-29,19:25:54.000,241,10973290,13885,0,1756495553,12964.439792839992,27.669879120003316,53357.50299696001 2025-08-29,19:25:55.000,241,10973271,13885,0,1756495554,12964.399374979992,27.648731729997962,53357.461074240004 2025-08-29,19:25:56.000,241,10973296,14125,0,1756495555,12964.379166049992,27.59938782000245,53357.44011288 2025-08-29,19:25:57.000,241,10973269,14325,0,1756495556,12964.338748189992,27.55004390999966,53357.37024168 2025-08-29,19:25:58.000,241,10973248,13965,0,1756495557,12964.325275570001,27.500700000004144,53357.33530608001 2025-08-29,19:25:59.000,241,10973282,14005,0,1756495558,12964.305066640001,27.444306960001995,53357.41915152 2025-08-29,19:26:00.000,241,10973293,14205,0,1756495559,12964.237703539991,27.41611044000456,53357.38421592001 2025-08-29,19:26:01.000,241,10973324,14205,0,1756495560,12964.197285679991,27.338570010004332,53357.38421592001 2025-08-29,19:26:12.000,241,10973238,14085,0,1756495571,12964.305066640001,26.90152395000041,53357.244473520004 2025-08-29,19:26:13.000,241,10973323,13885,0,1756495572,12964.338748189992,26.873327430002973,53357.22351216 2025-08-29,19:26:14.000,241,10973270,14245,0,1756495573,12964.399374979992,26.788737870003388,53357.27940912 2025-08-29,19:26:15.000,241,10973257,14165,0,1756495574,12964.419583909992,26.788737870003388,53357.22351216 2025-08-29,19:26:16.000,241,10973226,14125,0,1756495575,12964.446529150002,26.795787000002747,53357.244473520004 2025-08-29,19:26:17.000,241,10973267,13885,0,1756495576,12964.460001769992,26.72529570000188,53357.25146064 2025-08-29,19:26:18.000,241,10973255,13965,0,1756495577,12964.500419629992,26.697099180004443,53357.25146064 2025-08-29,19:26:19.000,241,10973211,13965,0,1756495578,12964.493683319997,26.654804400001012,53357.244473520004 2025-08-29,19:26:20.000,241,10973256,13965,0,1756495579,12964.513892249997,26.626607880003576,53357.293383360004 2025-08-29,19:26:21.000,241,10973298,14245,0,1756495580,12964.547573800002,26.612509620004857,53357.293383360004 2025-08-29,19:26:22.000,241,10973265,13885,0,1756495581,12964.513892249997,26.612509620004857,53357.25844776001 2025-08-29,19:26:23.000,241,10973270,14045,0,1756495582,12964.554310109997,26.53496919000463,53357.13966672001 2025-08-29,19:26:24.000,241,10973244,14005,0,1756495583,12964.534101179997,26.513821799999278,53357.17460232 2025-08-29,19:26:25.000,241,10973287,14125,0,1756495584,12964.561046419993,26.49972354000056,53357.16761520001 2025-08-29,19:26:26.000,241,10973212,14245,0,1756495585,12964.527364870002,26.471527020003123,53357.20953792 2025-08-29,19:26:27.000,241,10973271,14085,0,1756495586,12964.567782730002,26.43628136999905,53357.15364096 2025-08-29,19:26:28.000,241,10973315,14005,0,1756495587,12964.534101179997,26.351691809999465,53357.16062808 2025-08-29,19:26:29.000,241,10973247,14285,0,1756495588,12964.527364870002,26.31644616000267,53357.076782640004 2025-08-29,19:26:30.000,241,10973247,13965,0,1756495589,12964.527364870002,26.337593550000747,53357.097744000006 2025-08-29,19:26:31.000,241,10973293,14405,0,1756495590,12964.486947010002,26.288249639997957,53357.11171824 2025-08-29,19:26:32.000,241,10973271,14245,0,1756495591,12964.412847599997,26.26710224999988,53357.09075688001 2025-08-29,19:26:33.000,241,10973242,14125,0,1756495592,12964.446529150002,26.245954860001802,53357.1326796 2025-08-29,19:26:34.000,241,10973237,14045,0,1756495593,12964.446529150002,26.217758340004366,53357.17460232 2025-08-29,19:26:35.000,241,10973253,14085,0,1756495594,12964.419583909992,26.21070920999773,53357.23049928 2025-08-29,19:26:36.000,241,10973276,14005,0,1756495595,12964.419583909992,26.231856600003084,53357.23049928 2025-08-29,19:26:37.000,241,10973264,14125,0,1756495596,12964.392638669997,26.21070920999773,53357.2025508 2025-08-29,19:26:38.000,241,10973265,14125,0,1756495597,12964.399374979992,26.154316170002858,53357.17460232 2025-08-29,19:26:39.000,241,10973253,14205,0,1756495598,12964.412847599997,26.168414430001576,53357.23049928 2025-08-29,19:26:40.000,241,10973261,14085,0,1756495599,12964.406111290002,26.20366007999837,53357.23748640001 2025-08-29,19:26:41.000,241,10973264,14245,0,1756495600,12964.399374979992,26.168414430001576,53357.27940912 2025-08-29,19:26:42.000,241,10973266,14125,0,1756495601,12964.406111290002,26.1472670400035,53357.272422 2025-08-29,19:26:43.000,241,10973252,13965,0,1756495602,12964.439792839992,26.13316878000478,53357.23748640001 2025-08-29,19:26:44.000,241,10973244,14045,0,1756495603,12964.433056529997,26.119070519998786,53357.28639624001 2025-08-29,19:26:45.000,241,10973254,14005,0,1756495604,12964.486947010002,26.09792313000071,53357.293383360004 2025-08-29,19:26:46.000,241,10973258,13885,0,1756495605,12964.534101179997,26.13316878000478,53357.25146064 2025-08-29,19:26:47.000,241,10973257,14285,0,1756495606,12964.534101179997,26.09087400000135,53357.23748640001 2025-08-29,19:26:48.000,241,10973235,14165,0,1756495607,12964.574519039998,26.07677574000263,53357.195563680005 2025-08-29,19:26:49.000,241,10973220,14045,0,1756495608,12964.594727969998,26.119070519998786,53357.23748640001 2025-08-29,19:26:50.000,241,10973287,14085,0,1756495609,12964.648618449988,26.055628350004554,53357.20953792 2025-08-29,19:26:51.000,241,10973243,14085,0,1756495610,12964.689036309988,26.0344809599992,53357.146653840005 2025-08-29,19:26:52.000,241,10973272,13885,0,1756495611,12964.689036309988,26.020382700000482,53357.18857656001 2025-08-29,19:26:53.000,241,10973222,14405,0,1756495612,12964.736190479998,25.963989659998333,53357.21652504001 2025-08-29,19:26:54.000,241,10973221,14045,0,1756495613,12964.796817269998,25.942842270000256,53357.2025508 2025-08-29,19:26:55.000,241,10973252,14165,0,1756495614,12964.817026199999,25.971038789997692,53357.22351216 2025-08-29,19:26:56.000,241,10973221,14125,0,1756495615,12964.850707749989,25.971038789997692,53357.11870536001 2025-08-29,19:26:57.000,241,10973257,14165,0,1756495616,12964.870916679989,25.942842270000256,53357.16761520001 2025-08-29,19:26:58.000,241,10973233,14005,0,1756495617,12964.93154346999,25.90759662000346,53357.195563680005 2025-08-29,19:26:59.000,241,10973154,14125,0,1756495618,12964.958488709999,25.85825271000067,53357.21652504001 2025-08-29,19:27:00.000,241,10973257,14005,0,1756495619,12965.005642879994,25.85120358000131,53357.25844776001 2025-08-29,19:27:01.000,241,10973274,14045,0,1756495620,12965.0191155,25.80890879999788,53357.25844776001 2025-08-29,19:27:02.000,241,10973252,14125,0,1756495621,12965.07300597999,25.815957930004515,53357.30735760001 2025-08-29,19:27:03.000,241,10973272,14165,0,1756495622,12965.12016015,25.794810539999162,53357.30735760001 2025-08-29,19:27:04.000,241,10973266,14285,0,1756495623,12965.15384169999,25.766614020001725,53357.265434880006 2025-08-29,19:27:05.000,241,10973272,13925,0,1756495624,12965.16057801,25.759564890002366,53357.23748640001 2025-08-29,19:27:06.000,241,10973258,14085,0,1756495625,12965.20099587,25.73841750000429,53357.25146064 2025-08-29,19:27:07.000,241,10973256,14205,0,1756495626,12965.207732179995,25.703171850000217,53357.2025508 2025-08-29,19:27:08.000,241,10973240,13885,0,1756495627,12965.24141373,25.653827940004703,53357.244473520004 2025-08-29,19:27:09.000,241,10973208,14085,0,1756495628,12965.21446848999,25.646778809998068,53357.244473520004 2025-08-29,19:27:10.000,241,10973237,13885,0,1756495629,12965.25488634999,25.62563141999999,53357.265434880006 2025-08-29,19:27:11.000,241,10973216,14045,0,1756495630,12965.26162266,25.63972967999871,53357.27940912 2025-08-29,19:27:12.000,241,10973204,14085,0,1756495631,12965.26162266,25.597434900002554,53357.412164400004 2025-08-29,19:27:13.000,241,10973211,14205,0,1756495632,12965.27509527999,25.548090989999764,53357.461074240004 2025-08-29,19:27:14.000,241,10973268,14005,0,1756495633,12965.25488634999,25.533992730001046,53357.41915152 2025-08-29,19:27:15.000,241,10973245,14245,0,1756495634,12965.25488634999,25.519894470002328,53357.4471 2025-08-29,19:27:16.000,241,10973219,14005,0,1756495635,12965.28183159,25.484648819998256,53357.461074240004 2025-08-29,19:27:17.000,241,10973264,14165,0,1756495636,12965.27509527999,25.45645230000082,53357.47504848001 2025-08-29,19:27:18.000,241,10973276,14085,0,1756495637,12965.25488634999,25.428255780003383,53357.48902272 2025-08-29,19:27:19.000,241,10973183,14005,0,1756495638,12965.248150039995,25.4423540400021,53357.530945440005 2025-08-29,19:27:20.000,241,10973288,13805,0,1756495639,12965.28183159,25.40005925999867,53357.55889392 2025-08-29,19:27:21.000,241,10973306,14125,0,1756495640,12965.288567899996,25.357764480002515,53357.579855280004 2025-08-29,19:27:22.000,241,10973241,14245,0,1756495641,12965.288567899996,25.350715350003156,53357.66370072 2025-08-29,19:27:23.000,241,10973263,13965,0,1756495642,12965.288567899996,25.336617090004438,53357.600816640006 2025-08-29,19:27:24.000,241,10973251,14045,0,1756495643,12965.30204052,25.336617090004438,53357.6567136 2025-08-29,19:27:25.000,241,10973256,13925,0,1756495644,12965.33572206999,25.350715350003156,53357.70562344 2025-08-29,19:27:26.000,241,10973242,14165,0,1756495645,12965.355930999991,25.357764480002515,53357.70562344 2025-08-29,19:27:27.000,241,10973262,14245,0,1756495646,12965.389612549996,25.329567959997803,53357.71261056 2025-08-29,19:27:28.000,241,10973261,14165,0,1756495647,12965.376139929991,25.350715350003156,53357.7265848 2025-08-29,19:27:29.000,241,10973241,13885,0,1756495648,12965.396348859991,25.40710838999803,53357.76152040001 2025-08-29,19:27:30.000,241,10973270,14325,0,1756495649,12965.430030409996,25.40005925999867,53357.768507520006 2025-08-29,19:27:31.000,241,10973228,14165,0,1756495650,12965.40308517,25.46350143000018,53357.768507520006 2025-08-29,19:27:32.000,241,10973225,14085,0,1756495651,12965.443503030001,25.50579621000361,53357.76152040001 2025-08-29,19:27:33.000,241,10973268,14165,0,1756495652,12965.430030409996,25.49169795000489,53357.82440448 2025-08-29,19:27:34.000,241,10973294,14045,0,1756495653,12965.416557789991,25.583336640003836,53357.83837872001 2025-08-29,19:27:35.000,241,10973287,14085,0,1756495654,12965.416557789991,25.62563141999999,53357.87331432 2025-08-29,19:27:36.000,241,10973251,14085,0,1756495655,12965.430030409996,25.653827940004703,53357.88030144 2025-08-29,19:27:37.000,241,10973267,14165,0,1756495656,12965.423294100001,25.710220979999576,53357.80344312 2025-08-29,19:27:38.000,241,10973272,14205,0,1756495657,12965.450239339996,25.696122720000858,53357.9012628 2025-08-29,19:27:39.000,241,10973300,13885,0,1756495658,12965.423294100001,25.773663150001084,53357.92222416 2025-08-29,19:27:40.000,241,10973235,13765,0,1756495659,12965.396348859991,25.745466630003648,53357.95715976001 2025-08-29,19:27:41.000,241,10973243,14045,0,1756495660,12965.36266731,25.780712280000444,53357.92921128001 2025-08-29,19:27:42.000,241,10973249,14205,0,1756495661,12965.409821479996,25.80890879999788,53357.99908248 2025-08-29,19:27:43.000,241,10973256,14245,0,1756495662,12965.36266731,25.837105320002593,53357.94318552 2025-08-29,19:27:44.000,241,10973284,14325,0,1756495663,12965.36266731,25.9005474900041,53357.971134 2025-08-29,19:27:45.000,241,10973243,13965,0,1756495664,12965.31551313999,25.91464575000282,53357.95715976001 2025-08-29,19:27:46.000,241,10973269,14245,0,1756495665,12965.30204052,25.92169488000218,53357.92921128001 2025-08-29,19:27:47.000,241,10973277,14005,0,1756495666,12965.28183159,25.978087920004327,53358.02703096001 2025-08-29,19:27:48.000,241,10973269,14205,0,1756495667,12965.27509527999,25.956940529998974,53358.00606960001 2025-08-29,19:27:49.000,241,10973242,14085,0,1756495668,12965.28183159,25.992186180003046,53357.95715976001 2025-08-29,19:27:50.000,241,10973276,14245,0,1756495669,12965.26162266,26.013333570001123,53358.00606960001 2025-08-29,19:27:51.000,241,10973303,14045,0,1756495670,12965.288567899996,26.04153008999856,53357.971134 2025-08-29,19:27:52.000,241,10973284,14205,0,1756495671,12965.23467741999,26.07677574000263,53357.99908248 2025-08-29,19:27:53.000,241,10973283,14165,0,1756495672,12965.2212048,26.062677480003913,53357.99908248 2025-08-29,19:27:54.000,241,10973297,14165,0,1756495673,12965.2212048,26.07677574000263,53358.103889280006 2025-08-29,19:27:55.000,241,10973265,14325,0,1756495674,12965.207732179995,26.119070519998786,53358.06196656 2025-08-29,19:27:56.000,241,10973266,14085,0,1756495675,12965.18078694,26.13316878000478,53358.05497944001 2025-08-29,19:27:57.000,241,10973292,14085,0,1756495676,12965.21446848999,26.175463560000935,53357.985108240006 2025-08-29,19:27:58.000,241,10973294,14005,0,1756495677,12965.248150039995,26.189561819999653,53358.034018080005 2025-08-29,19:27:59.000,241,10973273,14245,0,1756495678,12965.24141373,26.21070920999773,53358.0410052 2025-08-29,19:28:00.000,241,10973296,14405,0,1756495679,12965.24141373,26.217758340004366,53358.02703096001 2025-08-29,19:28:01.000,241,10973266,14125,0,1756495680,12965.268358969995,26.26710224999988,53358.07594080001 2025-08-29,19:28:02.000,241,10973284,13965,0,1756495681,12965.30204052,26.26710224999988,53358.06196656 2025-08-29,19:28:03.000,241,10973236,13965,0,1756495682,12965.29530420999,26.330544420001388,53358.05497944001 2025-08-29,19:28:04.000,241,10973269,14045,0,1756495683,12965.31551313999,26.365790069998184,53358.082927920004 2025-08-29,19:28:05.000,241,10973259,14085,0,1756495684,12965.38287624,26.422183110000333,53358.034018080005 2025-08-29,19:28:06.000,241,10973262,14085,0,1756495685,12965.409821479996,26.45037962999777,53358.00606960001 2025-08-29,19:28:07.000,241,10973303,14245,0,1756495686,12965.456975649991,26.4926744100012,53358.00606960001 2025-08-29,19:28:08.000,241,10973266,13925,0,1756495687,12965.497393509992,26.520870929998637,53357.99908248 2025-08-29,19:28:09.000,241,10973230,14085,0,1756495688,12965.517602439992,26.54201832000399,53358.02004384 2025-08-29,19:28:10.000,241,10973257,13845,0,1756495689,12965.544547680001,26.55611658000271,53357.985108240006 2025-08-29,19:28:11.000,241,10973261,13885,0,1756495690,12965.625383400002,26.577263970000786,53357.97812112001 2025-08-29,19:28:12.000,241,10973265,14085,0,1756495691,12965.632119709997,26.584313100000145,53358.01305672 2025-08-29,19:28:13.000,241,10973254,14125,0,1756495692,12965.665801260002,26.626607880003576,53358.02703096001 2025-08-29,19:28:14.000,241,10973268,14205,0,1756495693,12965.686010190002,26.619558750004217,53358.07594080001 2025-08-29,19:28:15.000,241,10973270,13885,0,1756495694,12965.692746499997,26.626607880003576,53358.07594080001 2025-08-29,19:28:16.000,241,10973280,14085,0,1756495695,12965.699482809992,26.626607880003576,53358.08991504 2025-08-29,19:28:17.000,241,10973266,14005,0,1756495696,12965.712955429997,26.626607880003576,53358.103889280006 2025-08-29,19:28:18.000,241,10973281,13885,0,1756495697,12965.692746499997,26.654804400001012,53358.082927920004 2025-08-29,19:28:19.000,241,10973299,14045,0,1756495698,12965.692746499997,26.66890265999973,53358.05497944001 2025-08-29,19:28:20.000,241,10973309,14245,0,1756495699,12965.672537569997,26.68300091999845,53358.034018080005 2025-08-29,19:28:21.000,241,10973278,14405,0,1756495700,12965.733164359997,26.690050049997808,53358.04799232 2025-08-29,19:28:22.000,241,10973303,13925,0,1756495701,12965.726428050002,26.704148310003802,53358.103889280006 2025-08-29,19:28:23.000,241,10973274,14125,0,1756495702,12965.699482809992,26.697099180004443,53358.05497944001 2025-08-29,19:28:24.000,241,10973305,14365,0,1756495703,12965.686010190002,26.654804400001012,53358.07594080001 2025-08-29,19:28:25.000,241,10973236,14165,0,1756495704,12965.665801260002,26.690050049997808,53358.08991504 2025-08-29,19:28:26.000,241,10973279,14285,0,1756495705,12965.659064949992,26.739393960000598,53358.00606960001 2025-08-29,19:28:27.000,241,10973297,14045,0,1756495706,12965.618647089992,26.690050049997808,53358.02004384 2025-08-29,19:28:28.000,241,10973265,14245,0,1756495707,12965.578229229992,26.71824657000252,53358.034018080005 2025-08-29,19:28:29.000,241,10973259,14085,0,1756495708,12965.578229229992,26.77463961000467,53358.02004384 2025-08-29,19:28:30.000,241,10973289,13965,0,1756495709,12965.537811369992,26.753492219999316,53357.99209536 2025-08-29,19:28:31.000,241,10973283,14085,0,1756495710,12965.490657199996,26.788737870003388,53357.97812112001 2025-08-29,19:28:32.000,241,10973253,13765,0,1756495711,12965.477184579991,26.788737870003388,53357.95715976001 2025-08-29,19:28:33.000,241,10973246,13805,0,1756495712,12965.430030409996,26.795787000002747,53357.94318552 2025-08-29,19:28:34.000,241,10973231,14165,0,1756495713,12965.389612549996,26.788737870003388,53357.95017264 2025-08-29,19:28:35.000,241,10973274,14165,0,1756495714,12965.355930999991,26.831032649999543,53357.92921128001 2025-08-29,19:28:36.000,241,10973244,13885,0,1756495715,12965.32224945,26.823983520000183,53357.92222416 2025-08-29,19:28:37.000,241,10973246,13885,0,1756495716,12965.27509527999,26.816934390000824,53357.866327200005 2025-08-29,19:28:38.000,241,10973272,14205,0,1756495717,12965.288567899996,26.866278300003614,53357.92222416 2025-08-29,19:28:39.000,241,10973263,13765,0,1756495718,12965.268358969995,26.859229170004255,53357.9012628 2025-08-29,19:28:40.000,241,10973232,14125,0,1756495719,12965.268358969995,26.84513090999826,53357.95715976001 2025-08-29,19:28:41.000,241,10973285,13765,0,1756495720,12965.27509527999,26.859229170004255,53357.85934008001 2025-08-29,19:28:42.000,241,10973234,14245,0,1756495721,12965.28183159,26.873327430002973,53357.89427568 2025-08-29,19:28:43.000,241,10973299,14205,0,1756495722,12965.25488634999,26.873327430002973,53357.92921128001 2025-08-29,19:28:44.000,241,10973296,14125,0,1756495723,12965.2212048,26.866278300003614,53357.90824992001 2025-08-29,19:28:45.000,241,10973247,14085,0,1756495724,12965.147105389995,26.866278300003614,53357.95715976001 2025-08-29,19:28:46.000,241,10973249,14045,0,1756495725,12965.14036908,26.831032649999543,53357.88728856001 2025-08-29,19:28:47.000,241,10973279,14005,0,1756495726,12965.147105389995,26.8380817799989,53357.92222416 2025-08-29,19:28:48.000,241,10973306,14005,0,1756495727,12965.09995122,26.90152395000041,53357.89427568 2025-08-29,19:28:49.000,241,10973277,14165,0,1756495728,12965.12016015,26.90152395000041,53357.87331432 2025-08-29,19:28:50.000,241,10973256,14045,0,1756495729,12965.086478599995,26.93676960000448,53357.866327200005 2025-08-29,19:28:51.000,241,10973243,14285,0,1756495730,12965.03932443,26.922671339998487,53357.9012628 2025-08-29,19:28:52.000,241,10973268,14285,0,1756495731,12965.0191155,26.972015250001277,53357.88728856001 2025-08-29,19:28:53.000,241,10973307,14085,0,1756495732,12965.025851809994,26.9508678600032,53357.88030144 2025-08-29,19:28:54.000,241,10973249,14045,0,1756495733,12964.99217025999,26.9508678600032,53357.83837872001 2025-08-29,19:28:55.000,241,10973218,13765,0,1756495734,12964.985433949994,26.993162639999355,53357.8313916 2025-08-29,19:28:56.000,241,10973259,13725,0,1756495735,12964.924807159994,26.979064380000636,53357.82440448 2025-08-29,19:28:57.000,241,10973241,13925,0,1756495736,12964.897861919999,26.986113509999996,53357.82440448 2025-08-29,19:28:58.000,241,10973245,14245,0,1756495737,12964.870916679989,26.986113509999996,53357.81043024001 2025-08-29,19:28:59.000,241,10973229,13925,0,1756495738,12964.843971439994,26.986113509999996,53357.768507520006 2025-08-29,19:29:00.000,241,10973234,14085,0,1756495739,12964.810289889989,27.007260899998073,53357.75453328 2025-08-29,19:29:01.000,241,10973265,13845,0,1756495740,12964.796817269998,27.007260899998073,53357.75453328 2025-08-29,19:29:02.000,241,10973290,14045,0,1756495741,12964.769872029989,27.021359160004067,53357.75453328 2025-08-29,19:29:03.000,241,10973239,14165,0,1756495742,12964.722717859993,26.972015250001277,53357.71959768001 2025-08-29,19:29:04.000,241,10973234,14285,0,1756495743,12964.736190479998,26.972015250001277,53357.71959768001 2025-08-29,19:29:05.000,241,10973264,14045,0,1756495744,12964.689036309988,26.9508678600032,53357.62177800001 2025-08-29,19:29:06.000,241,10973287,14205,0,1756495745,12964.655354759998,26.93676960000448,53357.60780376 2025-08-29,19:29:07.000,241,10973289,14125,0,1756495746,12964.648618449988,26.929720469997847,53357.59382952001 2025-08-29,19:29:08.000,241,10973255,14085,0,1756495747,12964.641882139993,26.91562220999913,53357.628765120004 2025-08-29,19:29:09.000,241,10973257,14085,0,1756495748,12964.648618449988,26.88742569000169,53357.62177800001 2025-08-29,19:29:10.000,241,10973288,14245,0,1756495749,12964.621673209993,26.90152395000041,53357.50998408 2025-08-29,19:29:11.000,241,10973223,13925,0,1756495750,12964.527364870002,26.8380817799989,53357.461074240004 2025-08-29,19:29:12.000,241,10973231,14045,0,1756495751,12964.561046419993,26.816934390000824,53357.34928032 2025-08-29,19:29:13.000,241,10973203,13925,0,1756495752,12964.540837489993,26.760541349998675,53357.35626744001 2025-08-29,19:29:14.000,241,10973209,14005,0,1756495753,12964.561046419993,26.788737870003388,53357.37024168 2025-08-29,19:29:15.000,241,10973245,14285,0,1756495754,12964.567782730002,26.739393960000598,53357.39120304 2025-08-29,19:29:16.000,241,10973222,14045,0,1756495755,12964.608200590003,26.72529570000188,53357.45408712001 2025-08-29,19:29:17.000,241,10973257,14165,0,1756495756,12964.594727969998,26.697099180004443,53357.412164400004 2025-08-29,19:29:18.000,241,10973231,14205,0,1756495757,12964.641882139993,26.704148310003802,53357.35626744001 2025-08-29,19:29:19.000,241,10973242,13925,0,1756495758,12964.655354759998,26.66890265999973,53357.3772288 2025-08-29,19:29:20.000,241,10973275,14125,0,1756495759,12964.709245239988,26.67595178999909,53357.37024168 2025-08-29,19:29:21.000,241,10973252,14205,0,1756495760,12964.702508929993,26.647755270001653,53357.37024168 2025-08-29,19:29:22.000,241,10973227,13885,0,1756495761,12964.749663099989,26.633657010002935,53357.33530608001 2025-08-29,19:29:23.000,241,10973220,13925,0,1756495762,12964.817026199999,26.612509620004857,53357.34928032 2025-08-29,19:29:24.000,241,10973224,13885,0,1756495763,12964.810289889989,26.626607880003576,53357.34928032 2025-08-29,19:29:25.000,241,10973274,14085,0,1756495764,12964.830498819989,26.605460489998222,53357.34928032 2025-08-29,19:29:26.000,241,10973206,13965,0,1756495765,12964.884389299994,26.633657010002935,53357.37024168 2025-08-29,19:29:27.000,241,10973226,13885,0,1756495766,12964.965225019994,26.647755270001653,53357.40517728001 2025-08-29,19:29:28.000,241,10973262,14005,0,1756495767,12965.03258811999,26.626607880003576,53357.3772288 2025-08-29,19:29:29.000,241,10973253,13925,0,1756495768,12965.066269669995,26.577263970000786,53357.40517728001 2025-08-29,19:29:30.000,241,10973269,13845,0,1756495769,12965.106687529995,26.612509620004857,53357.412164400004 2025-08-29,19:29:31.000,241,10973229,14045,0,1756495770,12965.15384169999,26.577263970000786,53357.39120304 2025-08-29,19:29:32.000,241,10973249,13725,0,1756495771,12965.18078694,26.626607880003576,53357.433125760006 2025-08-29,19:29:33.000,241,10973264,13885,0,1756495772,12965.2212048,26.619558750004217,53357.433125760006 2025-08-29,19:29:34.000,241,10973208,14165,0,1756495773,12965.23467741999,26.626607880003576,53357.39120304 2025-08-29,19:29:35.000,241,10973255,13925,0,1756495774,12965.288567899996,26.633657010002935,53357.45408712001 2025-08-29,19:29:36.000,241,10973251,13965,0,1756495775,12965.308776829996,26.68300091999845,53357.45408712001 2025-08-29,19:29:37.000,241,10973286,13885,0,1756495776,12965.36266731,26.68300091999845,53357.46806136 2025-08-29,19:29:38.000,241,10973190,14045,0,1756495777,12965.355930999991,26.73234483000124,53357.48902272 2025-08-29,19:29:39.000,241,10973194,14045,0,1756495778,12965.409821479996,26.77463961000467,53357.52395832001 2025-08-29,19:29:40.000,241,10973217,14045,0,1756495779,12965.423294100001,26.84513090999826,53357.54491968 2025-08-29,19:29:41.000,241,10973259,13885,0,1756495780,12965.490657199996,26.823983520000183,53357.55889392 2025-08-29,19:29:52.000,241,10973194,14085,0,1756495791,12965.584965540002,26.9508678600032,53357.71959768001 2025-08-29,19:29:53.000,241,10973195,13845,0,1756495792,12965.558020299992,26.90857307999977,53357.75453328 2025-08-29,19:29:54.000,241,10973234,13885,0,1756495793,12965.591701849997,26.866278300003614,53357.768507520006 2025-08-29,19:29:55.000,241,10973227,14005,0,1756495794,12965.584965540002,26.852180040004896,53357.78248176 2025-08-29,19:29:56.000,241,10973234,13965,0,1756495795,12965.578229229992,26.809885260001465,53357.82440448 2025-08-29,19:29:57.000,241,10973237,13685,0,1756495796,12965.551283989997,26.746443089999957,53357.85934008001 2025-08-29,19:29:58.000,241,10973200,14245,0,1756495797,12965.544547680001,26.704148310003802,53357.90824992001 2025-08-29,19:29:59.000,241,10973276,13965,0,1756495798,12965.483920890001,26.640706140002294,53357.87331432 2025-08-29,19:30:00.000,241,10973292,14005,0,1756495799,12965.470448269996,26.605460489998222,53357.85934008001 2025-08-29,19:30:01.000,241,10973258,14205,0,1756495800,12965.423294100001,26.563165710002067,53357.817417360005 2025-08-29,19:30:02.000,241,10973244,14205,0,1756495801,12965.430030409996,26.563165710002067,53357.78248176 2025-08-29,19:30:03.000,241,10973210,13965,0,1756495802,12965.389612549996,26.54906745000335,53357.817417360005 2025-08-29,19:30:04.000,241,10973219,13965,0,1756495803,12965.38287624,26.527920059997996,53357.84536584 2025-08-29,19:30:05.000,241,10973238,14125,0,1756495804,12965.396348859991,26.54906745000335,53357.8313916 2025-08-29,19:30:06.000,241,10973242,14085,0,1756495805,12965.450239339996,26.563165710002067,53357.83837872001 2025-08-29,19:30:07.000,241,10973277,13925,0,1756495806,12965.40308517,26.55611658000271,53357.88728856001 2025-08-29,19:30:08.000,241,10973240,13925,0,1756495807,12965.430030409996,26.591362229999504,53357.85235296 2025-08-29,19:30:09.000,241,10973227,14085,0,1756495808,12965.409821479996,26.633657010002935,53357.88728856001 2025-08-29,19:30:10.000,241,10973260,13885,0,1756495809,12965.40308517,26.68300091999845,53357.84536584 2025-08-29,19:30:11.000,241,10973297,13925,0,1756495810,12965.396348859991,26.697099180004443,53357.90824992001 2025-08-29,19:30:12.000,241,10973238,14125,0,1756495811,12965.389612549996,26.767590479998034,53357.87331432 2025-08-29,19:30:13.000,241,10973274,14205,0,1756495812,12965.38287624,26.802836130002106,53357.94318552 2025-08-29,19:30:14.000,241,10973251,14285,0,1756495813,12965.389612549996,26.809885260001465,53357.964146880004 2025-08-29,19:30:15.000,241,10973249,13885,0,1756495814,12965.36266731,26.831032649999543,53357.97812112001 2025-08-29,19:30:16.000,241,10973285,13725,0,1756495815,12965.33572206999,26.831032649999543,53357.92921128001 2025-08-29,19:30:17.000,241,10973243,13885,0,1756495816,12965.30204052,26.866278300003614,53357.915237040004 2025-08-29,19:30:18.000,241,10973244,14205,0,1756495817,12965.288567899996,26.90857307999977,53357.964146880004 2025-08-29,19:30:19.000,241,10973249,13965,0,1756495818,12965.31551313999,26.90857307999977,53357.95715976001 2025-08-29,19:30:20.000,241,10973255,13885,0,1756495819,12965.27509527999,26.90152395000041,53357.92222416 2025-08-29,19:30:21.000,241,10973248,14285,0,1756495820,12965.23467741999,26.91562220999913,53357.94318552 2025-08-29,19:30:22.000,241,10973221,14165,0,1756495821,12965.227941109995,26.89447482000105,53357.89427568 2025-08-29,19:30:23.000,241,10973256,14005,0,1756495822,12965.21446848999,26.866278300003614,53357.87331432 2025-08-29,19:30:24.000,241,10973312,14085,0,1756495823,12965.167314319995,26.852180040004896,53357.94318552 2025-08-29,19:30:25.000,241,10973273,14085,0,1756495824,12965.17405062999,26.859229170004255,53357.936198400006 2025-08-29,19:30:26.000,241,10973242,14045,0,1756495825,12965.147105389995,26.866278300003614,53357.88030144 2025-08-29,19:30:27.000,241,10973250,14045,0,1756495826,12965.15384169999,26.84513090999826,53357.88728856001 2025-08-29,19:30:28.000,241,10973228,14045,0,1756495827,12965.17405062999,26.8380817799989,53357.83837872001 2025-08-29,19:30:29.000,241,10973248,13885,0,1756495828,12965.16057801,26.859229170004255,53357.915237040004 2025-08-29,19:30:30.000,241,10973242,14085,0,1756495829,12965.187523249995,26.852180040004896,53357.90824992001 2025-08-29,19:30:31.000,241,10973266,14125,0,1756495830,12965.18078694,26.8380817799989,53357.84536584 2025-08-29,19:30:32.000,241,10973255,14085,0,1756495831,12965.17405062999,26.831032649999543,53357.85934008001 2025-08-29,19:30:33.000,241,10973271,13965,0,1756495832,12965.18078694,26.816934390000824,53357.85934008001 2025-08-29,19:30:34.000,241,10973253,14125,0,1756495833,12965.167314319995,26.809885260001465,53357.83837872001 2025-08-29,19:30:35.000,241,10973209,14005,0,1756495834,12965.2212048,26.831032649999543,53357.81043024001 2025-08-29,19:30:36.000,241,10973257,13885,0,1756495835,12965.24141373,26.809885260001465,53357.81043024001 2025-08-29,19:30:37.000,241,10973260,14365,0,1756495836,12965.227941109995,26.795787000002747,53357.83837872001 2025-08-29,19:30:38.000,241,10973245,14085,0,1756495837,12965.23467741999,26.760541349998675,53357.74055904001 2025-08-29,19:30:39.000,241,10973261,13925,0,1756495838,12965.28183159,26.77463961000467,53357.768507520006 2025-08-29,19:30:40.000,241,10973251,13885,0,1756495839,12965.26162266,26.739393960000598,53357.74055904001 2025-08-29,19:30:41.000,241,10973224,14005,0,1756495840,12965.288567899996,26.72529570000188,53357.67767496 2025-08-29,19:30:42.000,241,10973260,14165,0,1756495841,12965.38287624,26.760541349998675,53357.74055904001 2025-08-29,19:30:43.000,241,10973247,14205,0,1756495842,12965.436766719991,26.788737870003388,53357.796456000004 2025-08-29,19:30:44.000,241,10973223,14125,0,1756495843,12965.470448269996,26.746443089999957,53357.71261056 2025-08-29,19:30:45.000,241,10973302,14165,0,1756495844,12965.544547680001,26.72529570000188,53357.78248176 2025-08-29,19:30:46.000,241,10973242,14045,0,1756495845,12965.558020299992,26.73234483000124,53357.76152040001 2025-08-29,19:30:47.000,241,10973226,13885,0,1756495846,12965.618647089992,26.72529570000188,53357.81043024001 2025-08-29,19:30:48.000,241,10973198,14045,0,1756495847,12965.638856019992,26.71824657000252,53357.817417360005 2025-08-29,19:30:49.000,241,10973225,14085,0,1756495848,12965.706219120002,26.704148310003802,53357.73357192 2025-08-29,19:30:50.000,241,10973208,14005,0,1756495849,12965.733164359997,26.690050049997808,53357.768507520006 2025-08-29,19:30:51.000,241,10973256,13725,0,1756495850,12965.773582219997,26.647755270001653,53357.796456000004 2025-08-29,19:30:52.000,241,10973247,14045,0,1756495851,12965.834209009998,26.66185353000037,53357.76152040001 2025-08-29,19:30:53.000,241,10973241,13885,0,1756495852,12965.861154249993,26.619558750004217,53357.80344312 2025-08-29,19:30:54.000,241,10973264,14005,0,1756495853,12965.908308419988,26.598411359998863,53357.83837872001 2025-08-29,19:30:55.000,241,10973248,14045,0,1756495854,12965.982407829993,26.53496919000463,53357.85934008001 2025-08-29,19:30:56.000,241,10973232,13885,0,1756495855,12966.002616759994,26.513821799999278,53357.9012628 2025-08-29,19:30:57.000,241,10973258,14045,0,1756495856,12966.009353069989,26.471527020003123,53357.95017264 2025-08-29,19:30:58.000,241,10973229,13845,0,1756495857,12966.016089379998,26.401035720002255,53357.936198400006 2025-08-29,19:30:59.000,241,10973245,14165,0,1756495858,12966.049770929989,26.401035720002255,53357.915237040004 2025-08-29,19:31:00.000,241,10973263,13885,0,1756495859,12966.049770929989,26.30939703000331,53357.85934008001 2025-08-29,19:31:01.000,241,10973225,13965,0,1756495860,12966.083452479994,26.238905730002443,53357.82440448 2025-08-29,19:31:02.000,241,10973283,14005,0,1756495861,12966.069979859989,26.1472670400035,53357.87331432 2025-08-29,19:31:03.000,241,10973246,13965,0,1756495862,12966.103661409994,26.119070519998786,53357.88030144 2025-08-29,19:31:04.000,241,10973227,14205,0,1756495863,12966.069979859989,26.062677480003913,53357.84536584 2025-08-29,19:31:05.000,241,10973253,14005,0,1756495864,12966.117134029999,26.04153008999856,53357.90824992001 2025-08-29,19:31:06.000,241,10973243,13965,0,1756495865,12966.103661409994,25.978087920004327,53357.866327200005 2025-08-29,19:31:07.000,241,10973271,14045,0,1756495866,12966.083452479994,25.949891399999615,53357.971134 2025-08-29,19:31:08.000,241,10973226,14045,0,1756495867,12966.123870339994,25.85825271000067,53357.92222416 2025-08-29,19:31:09.000,241,10973278,13885,0,1756495868,12966.117134029999,25.787761409999803,53357.915237040004 2025-08-29,19:31:10.000,241,10973239,14125,0,1756495869,12966.096925099999,25.703171850000217,53357.90824992001 2025-08-29,19:31:11.000,241,10973256,14085,0,1756495870,12966.090188789989,25.66792620000342,53357.92921128001 2025-08-29,19:31:12.000,241,10973225,14205,0,1756495871,12966.036298309999,25.576287510004477,53357.95715976001 2025-08-29,19:31:13.000,241,10973222,14245,0,1756495872,12966.069979859989,25.590385770003195,53357.95715976001 2025-08-29,19:31:14.000,241,10973213,14085,0,1756495873,12966.083452479994,25.590385770003195,53357.95715976001 2025-08-29,19:31:15.000,241,10973265,14165,0,1756495874,12966.076716169999,25.519894470002328,53357.99209536 2025-08-29,19:31:16.000,241,10973263,14205,0,1756495875,12966.076716169999,25.484648819998256,53357.99908248 2025-08-29,19:31:17.000,241,10973258,14085,0,1756495876,12966.076716169999,25.46350143000018,53357.964146880004 2025-08-29,19:31:18.000,241,10973238,14005,0,1756495877,12966.090188789989,25.484648819998256,53358.02004384 2025-08-29,19:31:19.000,241,10973220,13725,0,1756495878,12966.096925099999,25.477599689998897,53357.99209536 2025-08-29,19:31:20.000,241,10973235,13965,0,1756495879,12966.063243549994,25.477599689998897,53357.936198400006 2025-08-29,19:31:21.000,241,10973218,14005,0,1756495880,12966.029561999989,25.40710838999803,53357.936198400006 2025-08-29,19:31:22.000,241,10973231,13805,0,1756495881,12966.043034619994,25.40710838999803,53357.964146880004 2025-08-29,19:31:23.000,241,10973215,14125,0,1756495882,12966.009353069989,25.40710838999803,53357.95017264 2025-08-29,19:31:24.000,241,10973248,13725,0,1756495883,12966.022825689994,25.414157520004665,53357.95715976001 2025-08-29,19:31:25.000,241,10973285,14205,0,1756495884,12965.982407829993,25.343666220003797,53357.866327200005 2025-08-29,19:31:26.000,241,10973225,13965,0,1756495885,12965.975671519998,25.343666220003797,53357.85934008001 2025-08-29,19:31:27.000,241,10973248,14285,0,1756495886,12965.955462589998,25.28022405000229,53357.95017264 2025-08-29,19:31:28.000,241,10973200,14045,0,1756495887,12965.915044729998,25.322518829998444,53357.99209536 2025-08-29,19:31:29.000,241,10973252,13965,0,1756495888,12965.921781039993,25.252027530004852,53358.01305672 2025-08-29,19:31:30.000,241,10973257,14285,0,1756495889,12965.941989969993,25.252027530004852,53358.034018080005 2025-08-29,19:31:31.000,241,10973247,13805,0,1756495890,12965.908308419988,25.20973275000142,53358.05497944001 2025-08-29,19:31:32.000,241,10973277,13925,0,1756495891,12965.874626869998,25.22383101000014,53358.01305672 2025-08-29,19:31:33.000,241,10973266,14245,0,1756495892,12965.834209009998,25.195634490002703,53357.915237040004 2025-08-29,19:31:34.000,241,10973219,14005,0,1756495893,12965.807263770002,25.125143190001836,53357.95017264 2025-08-29,19:31:35.000,241,10973245,14005,0,1756495894,12965.793791149998,25.118094060002477,53357.971134 2025-08-29,19:31:36.000,241,10973202,14165,0,1756495895,12965.746636980002,25.0969466700044,53358.02004384 2025-08-29,19:31:37.000,241,10973261,14205,0,1756495896,12965.739900669992,25.082848409998405,53358.0410052 2025-08-29,19:31:38.000,241,10973253,13965,0,1756495897,12965.706219120002,25.068750149999687,53358.04799232 2025-08-29,19:31:39.000,241,10973243,14125,0,1756495898,12965.733164359997,24.99825884999882,53358.04799232 2025-08-29,19:31:40.000,241,10973275,13965,0,1756495899,12965.672537569997,24.9841605900001,53358.08991504 2025-08-29,19:31:41.000,241,10973241,14245,0,1756495900,12965.611910779997,24.99120971999946,53358.034018080005 2025-08-29,19:31:42.000,241,10973249,13845,0,1756495901,12965.571492919997,24.934816680004587,53358.06196656 2025-08-29,19:31:43.000,241,10973222,13885,0,1756495902,12965.531075059997,24.86432538000372,53358.131837760004 2025-08-29,19:31:44.000,241,10973218,13885,0,1756495903,12965.504129820001,24.843177989998367,53358.02004384 2025-08-29,19:31:45.000,241,10973240,14005,0,1756495904,12965.456975649991,24.80793234000157,53358.02703096001 2025-08-29,19:31:46.000,241,10973263,14165,0,1756495905,12965.423294100001,24.779735820004134,53358.02004384 2025-08-29,19:31:47.000,241,10973303,13805,0,1756495906,12965.32224945,24.737441040000704,53358.0410052 2025-08-29,19:31:48.000,241,10973223,13885,0,1756495907,12965.25488634999,24.69514626000455,53358.08991504 2025-08-29,19:31:49.000,241,10973249,14045,0,1756495908,12965.207732179995,24.659900610000477,53358.0410052 2025-08-29,19:31:50.000,241,10973256,14085,0,1756495909,12965.147105389995,24.603507569998328,53358.01305672 2025-08-29,19:31:51.000,241,10973236,14125,0,1756495910,12965.066269669995,24.57531105000089,53358.02004384 2025-08-29,19:31:52.000,241,10973212,13965,0,1756495911,12965.0191155,24.5259671399981,53358.00606960001 2025-08-29,19:31:53.000,241,10973233,13685,0,1756495912,12964.945016089994,24.518918009998742,53357.985108240006 2025-08-29,19:31:54.000,241,10973226,14245,0,1756495913,12964.884389299994,24.441377579998516,53357.964146880004 2025-08-29,19:31:55.000,241,10973215,14285,0,1756495914,12964.850707749989,24.39908280000236,53357.99209536 2025-08-29,19:31:56.000,241,10973204,14045,0,1756495915,12964.837235129999,24.35678801999893,53358.02703096001 2025-08-29,19:31:57.000,241,10973156,13885,0,1756495916,12964.783344649994,24.37088627999765,53358.02703096001 2025-08-29,19:31:58.000,241,10973275,14245,0,1756495917,12964.769872029989,24.314493240002776,53358.034018080005 2025-08-29,19:31:59.000,241,10973221,13965,0,1756495918,12964.756399409998,24.286296719998063,53358.01305672 2025-08-29,19:32:00.000,241,10973244,14045,0,1756495919,12964.709245239988,24.22285455000383,53358.06196656 2025-08-29,19:32:01.000,241,10973206,14085,0,1756495920,12964.682299999993,24.22285455000383,53358.0410052 2025-08-29,19:32:02.000,241,10973208,13885,0,1756495921,12964.648618449988,24.131215860004886,53357.94318552 2025-08-29,19:32:03.000,241,10973207,13885,0,1756495922,12964.621673209993,24.145314120003604,53357.95715976001 2025-08-29,19:32:04.000,241,10973251,13965,0,1756495923,12964.614936899998,24.103019340000174,53357.99209536 2025-08-29,19:32:05.000,241,10973238,13965,0,1756495924,12964.601464279993,24.046626299998024,53357.88030144 2025-08-29,19:32:06.000,241,10973224,13885,0,1756495925,12964.574519039998,24.025478909999947,53357.88030144 2025-08-29,19:32:07.000,241,10973219,13845,0,1756495926,12964.587991660002,23.926791090001643,53357.85235296 2025-08-29,19:32:08.000,241,10973246,14045,0,1756495927,12964.547573800002,23.94088935000036,53357.87331432 2025-08-29,19:32:09.000,241,10973250,14045,0,1756495928,12964.500419629992,23.905643700003566,53357.88728856001 2025-08-29,19:32:10.000,241,10973221,14005,0,1756495929,12964.493683319997,23.856299790000776,53357.88030144 2025-08-29,19:32:11.000,241,10973198,14125,0,1756495930,12964.486947010002,23.8351524000027,53357.92222416 2025-08-29,19:32:12.000,241,10973271,13765,0,1756495931,12964.486947010002,23.82810327000334,53357.80344312 2025-08-29,19:32:13.000,241,10973217,13925,0,1756495932,12964.493683319997,23.77875936000055,53357.82440448 2025-08-29,19:32:14.000,241,10973220,13925,0,1756495933,12964.466738080002,23.72941544999776,53357.8313916 2025-08-29,19:32:15.000,241,10973290,13965,0,1756495934,12964.486947010002,23.72941544999776,53357.81043024001 2025-08-29,19:32:16.000,241,10973235,14245,0,1756495935,12964.513892249997,23.687120670001605,53357.78946888001 2025-08-29,19:32:17.000,241,10973215,14045,0,1756495936,12964.513892249997,23.65187502000481,53357.78248176 2025-08-29,19:32:18.000,241,10973252,13725,0,1756495937,12964.534101179997,23.673022410002886,53357.84536584 2025-08-29,19:32:19.000,241,10973232,14165,0,1756495938,12964.554310109997,23.673022410002886,53357.82440448 2025-08-29,19:32:20.000,241,10973187,14085,0,1756495939,12964.520628559992,23.623678500000096,53357.78248176 2025-08-29,19:32:21.000,241,10973201,14085,0,1756495940,12964.520628559992,23.630727629999456,53357.747546160004 2025-08-29,19:32:22.000,241,10973238,14125,0,1756495941,12964.493683319997,23.60253111000202,53357.70562344 2025-08-29,19:32:23.000,241,10973221,13965,0,1756495942,12964.513892249997,23.58138372000394,53357.768507520006 2025-08-29,19:32:24.000,241,10973215,14005,0,1756495943,12964.527364870002,23.54613806999987,53357.768507520006 2025-08-29,19:32:25.000,241,10973195,13925,0,1756495944,12964.513892249997,23.58138372000394,53357.796456000004 2025-08-29,19:32:26.000,241,10973230,13805,0,1756495945,12964.513892249997,23.55318719999923,53357.76152040001 2025-08-29,19:32:27.000,241,10973198,14005,0,1756495946,12964.547573800002,23.503843290003715,53357.71261056 2025-08-29,19:32:28.000,241,10973248,14045,0,1756495947,12964.527364870002,23.503843290003715,53357.71261056 2025-08-29,19:32:29.000,241,10973212,14005,0,1756495948,12964.500419629992,23.48269589999836,53357.71261056 2025-08-29,19:32:30.000,241,10973168,14205,0,1756495949,12964.540837489993,23.447450250001566,53357.6567136 2025-08-29,19:32:31.000,241,10973232,14165,0,1756495950,12964.561046419993,23.398106339998776,53357.62177800001 2025-08-29,19:32:32.000,241,10973168,13885,0,1756495951,12964.554310109997,23.391057209999417,53357.698636320005 2025-08-29,19:32:33.000,241,10973208,14325,0,1756495952,12964.594727969998,23.3769589500007,53357.698636320005 2025-08-29,19:32:34.000,241,10973248,13965,0,1756495953,12964.608200590003,23.348762430003262,53357.69164920001 2025-08-29,19:32:35.000,241,10973207,13965,0,1756495954,12964.655354759998,23.32056590999855,53357.7265848 2025-08-29,19:32:36.000,241,10973266,14045,0,1756495955,12964.675563689998,23.31351677999919,53357.73357192 2025-08-29,19:32:37.000,241,10973221,14085,0,1756495956,12964.675563689998,23.278271130002395,53357.68466208 2025-08-29,19:32:38.000,241,10973210,14125,0,1756495957,12964.682299999993,23.264172870003677,53357.64273936001 2025-08-29,19:32:39.000,241,10973238,13925,0,1756495958,12964.715981549998,23.271222000003036,53357.67068784001 2025-08-29,19:32:40.000,241,10973184,14245,0,1756495959,12964.736190479998,23.243025479998323,53357.59382952001 2025-08-29,19:32:41.000,241,10973241,14125,0,1756495960,12964.749663099989,23.235976349998964,53357.63575224 2025-08-29,19:32:42.000,241,10973214,13965,0,1756495961,12964.790080959989,23.214828960000887,53357.698636320005 2025-08-29,19:32:43.000,241,10973208,14005,0,1756495962,12964.823762509994,23.235976349998964,53357.66370072 2025-08-29,19:32:44.000,241,10973203,13965,0,1756495963,12964.796817269998,23.243025479998323,53357.66370072 2025-08-29,19:32:45.000,241,10973232,14285,0,1756495964,12964.817026199999,23.20073070000217,53357.78248176 2025-08-29,19:32:46.000,241,10973213,14405,0,1756495965,12964.810289889989,23.17253418000473,53357.78248176 2025-08-29,19:32:47.000,241,10973226,13885,0,1756495966,12964.803553579994,23.14433766000002,53357.81043024001 2025-08-29,19:32:48.000,241,10973149,14045,0,1756495967,12964.803553579994,23.123190270001942,53357.796456000004 2025-08-29,19:32:49.000,241,10973217,13965,0,1756495968,12964.776608339998,23.1302394000013,53357.78248176 2025-08-29,19:32:50.000,241,10973188,14325,0,1756495969,12964.783344649994,23.116141140002583,53357.77549464 2025-08-29,19:32:51.000,241,10973205,13965,0,1756495970,12964.776608339998,23.17253418000473,53357.78248176 2025-08-29,19:32:52.000,241,10973170,14085,0,1756495971,12964.742926789993,23.158435919998738,53357.76152040001 2025-08-29,19:32:53.000,241,10973232,13965,0,1756495972,12964.756399409998,23.165485049998097,53357.77549464 2025-08-29,19:32:54.000,241,10973214,13845,0,1756495973,12964.742926789993,23.158435919998738,53357.74055904001 2025-08-29,19:32:55.000,241,10973205,14245,0,1756495974,12964.783344649994,23.18663244000345,53357.796456000004 2025-08-29,19:32:56.000,241,10973210,14085,0,1756495975,12964.715981549998,23.17253418000473,53357.796456000004 2025-08-29,19:32:57.000,241,10973215,13805,0,1756495976,12964.776608339998,23.207779830001527,53357.78946888001 2025-08-29,19:32:58.000,241,10973207,14125,0,1756495977,12964.763135719993,23.250074609997682,53357.76152040001 2025-08-29,19:32:59.000,241,10973214,13725,0,1756495978,12964.749663099989,23.257123740004317,53357.817417360005 2025-08-29,19:33:00.000,241,10973210,14125,0,1756495979,12964.722717859993,23.271222000003036,53357.83837872001 2025-08-29,19:33:01.000,241,10973237,14125,0,1756495980,12964.736190479998,23.299418520000472,53357.83837872001 2025-08-29,19:33:02.000,241,10973221,13845,0,1756495981,12964.715981549998,23.32761503999791,53357.84536584 2025-08-29,19:33:03.000,241,10973254,14005,0,1756495982,12964.695772619998,23.36286069000198,53357.817417360005 2025-08-29,19:33:04.000,241,10973255,13885,0,1756495983,12964.702508929993,23.384008080000058,53357.768507520006 2025-08-29,19:33:05.000,241,10973161,14045,0,1756495984,12964.682299999993,23.391057209999417,53357.73357192 2025-08-29,19:33:06.000,241,10973195,13885,0,1756495985,12964.689036309988,23.447450250001566,53357.71959768001 2025-08-29,19:33:07.000,241,10973192,14085,0,1756495986,12964.655354759998,23.461548510000284,53357.68466208 2025-08-29,19:33:08.000,241,10973215,13965,0,1756495987,12964.655354759998,23.503843290003715,53357.63575224 2025-08-29,19:33:09.000,241,10973216,13805,0,1756495988,12964.635145829998,23.510892420003074,53357.81043024001 2025-08-29,19:33:10.000,241,10973226,14245,0,1756495989,12964.648618449988,23.48269589999836,53357.7265848 2025-08-29,19:33:11.000,241,10973213,14045,0,1756495990,12964.628409520003,23.48974502999772,53357.74055904001 2025-08-29,19:33:12.000,241,10973240,14205,0,1756495991,12964.662091069993,23.54613806999987,53357.74055904001 2025-08-29,19:33:13.000,241,10973216,14165,0,1756495992,12964.621673209993,23.58138372000394,53357.68466208 2025-08-29,19:33:14.000,241,10973170,13925,0,1756495993,12964.628409520003,23.524990680001792,53357.67767496 2025-08-29,19:33:15.000,241,10973206,13725,0,1756495994,12964.648618449988,23.53203981000115,53357.64273936001 2025-08-29,19:33:16.000,241,10973228,14005,0,1756495995,12964.662091069993,23.48974502999772,53357.63575224 2025-08-29,19:33:17.000,241,10973222,13645,0,1756495996,12964.702508929993,23.48269589999836,53357.61479088 2025-08-29,19:33:18.000,241,10973220,14125,0,1756495997,12964.783344649994,23.454499380000925,53357.69164920001 2025-08-29,19:33:19.000,241,10973271,14245,0,1756495998,12964.817026199999,23.41925373000413,53357.73357192 2025-08-29,19:33:20.000,241,10973222,14005,0,1756495999,12964.843971439994,23.41220460000477,53357.73357192 2025-08-29,19:33:21.000,241,10973239,13925,0,1756496000,12964.843971439994,23.391057209999417,53357.78946888001 2025-08-29,19:33:32.000,241,10973250,14125,0,1756496011,12965.167314319995,23.341713300003903,53357.67767496 2025-08-29,19:33:33.000,241,10973212,14245,0,1756496012,12965.2212048,23.36990982000134,53357.67767496 2025-08-29,19:33:34.000,241,10973189,14125,0,1756496013,12965.28183159,23.341713300003903,53357.67767496 2025-08-29,19:33:35.000,241,10973193,14165,0,1756496014,12965.34245838,23.35581156000262,53357.75453328 2025-08-29,19:33:36.000,241,10973185,14125,0,1756496015,12965.32224945,23.36286069000198,53357.73357192 2025-08-29,19:33:37.000,241,10973229,14085,0,1756496016,12965.34245838,23.405155469998135,53357.698636320005 2025-08-29,19:33:38.000,241,10973199,13885,0,1756496017,12965.369403619996,23.384008080000058,53357.747546160004 2025-08-29,19:33:39.000,241,10973212,13845,0,1756496018,12965.40308517,23.348762430003262,53357.74055904001 2025-08-29,19:33:40.000,241,10973224,14205,0,1756496019,12965.389612549996,23.31351677999919,53357.67068784001 2025-08-29,19:33:41.000,241,10973169,13725,0,1756496020,12965.430030409996,23.341713300003903,53357.68466208 2025-08-29,19:33:42.000,241,10973205,14405,0,1756496021,12965.450239339996,23.30646764999983,53357.76152040001 2025-08-29,19:33:43.000,241,10973221,14085,0,1756496022,12965.483920890001,23.348762430003262,53357.74055904001 2025-08-29,19:33:44.000,241,10973234,14245,0,1756496023,12965.510866129996,23.32761503999791,53357.768507520006 2025-08-29,19:33:45.000,241,10973200,13885,0,1756496024,12965.531075059997,23.292369390001113,53357.76152040001 2025-08-29,19:33:46.000,241,10973192,13885,0,1756496025,12965.517602439992,23.271222000003036,53357.796456000004 2025-08-29,19:33:47.000,241,10973212,14125,0,1756496026,12965.564756610001,23.264172870003677,53357.78248176 2025-08-29,19:33:48.000,241,10973236,14045,0,1756496027,12965.551283989997,23.257123740004317,53357.80344312 2025-08-29,19:33:49.000,241,10973227,14005,0,1756496028,12965.564756610001,23.250074609997682,53357.796456000004 2025-08-29,19:33:50.000,241,10973209,13845,0,1756496029,12965.551283989997,23.257123740004317,53357.75453328 2025-08-29,19:33:51.000,241,10973222,13725,0,1756496030,12965.551283989997,23.214828960000887,53357.9012628 2025-08-29,19:33:52.000,241,10973230,14045,0,1756496031,12965.598438159992,23.235976349998964,53357.90824992001 2025-08-29,19:33:53.000,241,10973210,14485,0,1756496032,12965.578229229992,23.20073070000217,53357.936198400006 2025-08-29,19:33:54.000,241,10973184,14085,0,1756496033,12965.537811369992,23.19368157000281,53357.89427568 2025-08-29,19:33:55.000,241,10973222,14085,0,1756496034,12965.558020299992,23.214828960000887,53357.866327200005 2025-08-29,19:33:56.000,241,10973213,14165,0,1756496035,12965.551283989997,23.207779830001527,53357.9012628 2025-08-29,19:33:57.000,241,10973216,14285,0,1756496036,12965.524338750001,23.207779830001527,53357.9012628 2025-08-29,19:33:58.000,241,10973204,14245,0,1756496037,12965.490657199996,23.19368157000281,53357.915237040004 2025-08-29,19:33:59.000,241,10973228,14165,0,1756496038,12965.470448269996,23.19368157000281,53357.90824992001 2025-08-29,19:34:00.000,241,10973242,13885,0,1756496039,12965.456975649991,23.20073070000217,53357.87331432 2025-08-29,19:34:01.000,241,10973255,13845,0,1756496040,12965.409821479996,23.13728853000066,53357.8313916 2025-08-29,19:34:02.000,241,10973246,14245,0,1756496041,12965.33572206999,23.14433766000002,53357.817417360005 2025-08-29,19:34:03.000,241,10973209,13925,0,1756496042,12965.34245838,23.102042880003864,53357.85235296 2025-08-29,19:34:04.000,241,10973188,14005,0,1756496043,12965.30204052,23.08794461999787,53357.88728856001 2025-08-29,19:34:05.000,241,10973263,13925,0,1756496044,12965.26162266,23.073846359999152,53357.89427568 2025-08-29,19:34:06.000,241,10973197,13965,0,1756496045,12965.24141373,23.052698970001074,53357.9012628 2025-08-29,19:34:07.000,241,10973210,14005,0,1756496046,12965.19425955999,23.024502450003638,53357.88030144 2025-08-29,19:34:08.000,241,10973185,13885,0,1756496047,12965.147105389995,22.982207670000207,53357.866327200005 2025-08-29,19:34:09.000,241,10973214,13885,0,1756496048,12965.14036908,22.982207670000207,53357.83837872001 2025-08-29,19:34:10.000,241,10973218,13925,0,1756496049,12965.086478599995,22.989256799999566,53357.866327200005 2025-08-29,19:34:11.000,241,10973229,13965,0,1756496050,12965.01237918999,22.96106028000213,53357.87331432 2025-08-29,19:34:22.000,241,10973251,14005,0,1756496061,12964.392638669997,22.622702040003787,53357.88030144 2025-08-29,19:34:23.000,241,10973261,13805,0,1756496062,12964.325275570001,22.587456389999716,53357.84536584 2025-08-29,19:34:24.000,241,10973174,14045,0,1756496063,12964.284857710001,22.601554649998434,53357.78248176 2025-08-29,19:34:25.000,241,10973235,13765,0,1756496064,12964.224230920001,22.5381124800042,53357.78248176 2025-08-29,19:34:26.000,241,10973213,14045,0,1756496065,12964.210758299996,22.50286683000013,53357.77549464 2025-08-29,19:34:27.000,241,10973239,14085,0,1756496066,12964.12318627,22.474670310002693,53357.70562344 2025-08-29,19:34:28.000,241,10973220,14125,0,1756496067,12964.069295789996,22.44647378999798,53357.747546160004 2025-08-29,19:34:29.000,241,10973208,14365,0,1756496068,12964.03561423999,22.439424659998622,53357.7265848 2025-08-29,19:34:30.000,241,10973242,14045,0,1756496069,12963.97498744999,22.38303162000375,53357.73357192 2025-08-29,19:34:31.000,241,10973247,14205,0,1756496070,12963.95477851999,22.340736840000318,53357.70562344 2025-08-29,19:34:32.000,241,10973196,13885,0,1756496071,12963.92109697,22.33368771000096,53357.71959768001 2025-08-29,19:34:33.000,241,10973213,13965,0,1756496072,12963.85373386999,22.31254032000288,53357.69164920001 2025-08-29,19:34:34.000,241,10973184,14005,0,1756496073,12963.83352493999,22.298442060004163,53357.69164920001 2025-08-29,19:34:35.000,241,10973217,14005,0,1756496074,12963.77963446,22.227950760003296,53357.68466208 2025-08-29,19:34:36.000,241,10973203,14005,0,1756496075,12963.739216599999,22.242049020002014,53357.60780376 2025-08-29,19:34:37.000,241,10973241,14085,0,1756496076,12963.678589809999,22.213852500004577,53357.5868424 2025-08-29,19:34:38.000,241,10973210,13885,0,1756496077,12963.651644569989,22.185655979999865,53357.54491968 2025-08-29,19:34:39.000,241,10973238,13925,0,1756496078,12963.617963019999,22.14336120000371,53357.50299696001 2025-08-29,19:34:40.000,241,10973174,13805,0,1756496079,12963.550599919989,22.13631207000435,53357.50998408 2025-08-29,19:34:41.000,241,10973196,13845,0,1756496080,12963.523654679993,22.10811554999964,53357.45408712001 2025-08-29,19:34:42.000,241,10973211,14165,0,1756496081,12963.523654679993,22.08696816000156,53357.52395832001 2025-08-29,19:34:43.000,241,10973217,13965,0,1756496082,12963.510182059988,22.065820770003484,53357.5169712 2025-08-29,19:34:44.000,241,10973222,13725,0,1756496083,12963.469764199988,22.03762424999877,53357.5169712 2025-08-29,19:34:45.000,241,10973234,13845,0,1756496084,12963.476500509998,22.002378600001975,53357.50299696001 2025-08-29,19:34:46.000,241,10973186,14005,0,1756496085,12963.449555269988,21.981231210003898,53357.52395832001 2025-08-29,19:34:47.000,241,10973246,14085,0,1756496086,12963.409137410003,21.953034689999186,53357.56588104 2025-08-29,19:34:48.000,241,10973216,13645,0,1756496087,12963.388928480003,21.92483817000175,53357.50998408 2025-08-29,19:34:49.000,241,10973160,13925,0,1756496088,12963.361983239993,21.882543389998318,53357.5868424 2025-08-29,19:34:50.000,241,10973200,13885,0,1756496089,12963.328301690002,21.85434687000088,53357.53793256 2025-08-29,19:34:51.000,241,10973205,13925,0,1756496090,12963.267674900002,21.790904699999373,53357.55190680001 2025-08-29,19:34:52.000,241,10973202,13805,0,1756496091,12963.247465970002,21.706315139999788,53357.50998408 2025-08-29,19:34:53.000,241,10973227,14165,0,1756496092,12963.173366559997,21.664020360003633,53357.46806136 2025-08-29,19:34:54.000,241,10973187,13565,0,1756496093,12963.153157629997,21.621725580000202,53357.461074240004 2025-08-29,19:34:55.000,241,10973240,14005,0,1756496094,12963.166630250002,21.544185149999976,53357.50998408 2025-08-29,19:34:56.000,241,10973232,13965,0,1756496095,12963.146421320002,21.46664471999975,53357.55190680001 2025-08-29,19:34:57.000,241,10973228,14245,0,1756496096,12963.099267149992,21.424349940003594,53357.44011288 2025-08-29,19:34:58.000,241,10973257,14085,0,1756496097,12963.038640359991,21.396153419998882,53357.50299696001 2025-08-29,19:34:59.000,241,10973216,14045,0,1756496098,12963.045376670001,21.346809510003368,53357.49600984 2025-08-29,19:35:00.000,241,10973257,13885,0,1756496099,12963.011695119996,21.311563859999296,53357.4471 2025-08-29,19:35:01.000,241,10973146,14365,0,1756496100,12962.98474988,21.28336734000186,53357.50998408 2025-08-29,19:35:02.000,241,10973225,14045,0,1756496101,12962.971277259996,21.23402342999907,53357.45408712001 2025-08-29,19:35:03.000,241,10973213,13765,0,1756496102,12962.957804639991,21.191728650002915,53357.48902272 2025-08-29,19:35:04.000,241,10973216,14085,0,1756496103,12962.978013569991,21.149433869999484,53357.5169712 2025-08-29,19:35:05.000,241,10973247,13925,0,1756496104,12962.951068329996,21.11418822000269,53357.52395832001 2025-08-29,19:35:06.000,241,10973259,14285,0,1756496105,12962.937595709991,21.09304083000461,53357.53793256 2025-08-29,19:35:07.000,241,10973164,13845,0,1756496106,12962.951068329996,21.10713909000333,53357.39120304 2025-08-29,19:35:08.000,241,10973256,13885,0,1756496107,12962.917386779991,21.05779518000054,53357.40517728001 2025-08-29,19:35:09.000,241,10973209,13765,0,1756496108,12962.930859399996,21.05779518000054,53357.412164400004 2025-08-29,19:35:10.000,241,10973175,13965,0,1756496109,12962.94433202,21.05074605000118,53357.32831896 2025-08-29,19:35:11.000,241,10973192,13965,0,1756496110,12962.910650469996,21.029598660003103,53357.363254560005 2025-08-29,19:35:12.000,241,10973189,13965,0,1756496111,12962.870232609996,20.980254750000313,53357.32831896 2025-08-29,19:35:13.000,241,10973200,14005,0,1756496112,12962.90391416,20.99435300999903,53357.27940912 2025-08-29,19:35:14.000,241,10973193,13885,0,1756496113,12962.910650469996,20.923861709998164,53357.293383360004 2025-08-29,19:35:15.000,241,10973212,13965,0,1756496114,12962.870232609996,20.980254750000313,53357.32133184 2025-08-29,19:35:16.000,241,10973191,13925,0,1756496115,12962.890441539996,21.00140213999839,53357.25146064 2025-08-29,19:35:17.000,241,10973188,14005,0,1756496116,12962.88370523,21.00845126999775,53357.23748640001 2025-08-29,19:35:18.000,241,10973259,14205,0,1756496117,12962.937595709991,21.015500400004385,53357.25146064 2025-08-29,19:35:19.000,241,10973247,13925,0,1756496118,12962.930859399996,21.05074605000118,53357.20953792 2025-08-29,19:35:20.000,241,10973228,14285,0,1756496119,12962.94433202,21.036647790002462,53357.23049928 2025-08-29,19:35:21.000,241,10973207,13885,0,1756496120,12962.991486189996,21.05779518000054,53357.18857656001 2025-08-29,19:35:22.000,241,10973170,14005,0,1756496121,12963.025167740001,21.09304083000461,53357.23748640001 2025-08-29,19:35:23.000,241,10973212,13805,0,1756496122,12963.058849289991,21.142384740000125,53357.293383360004 2025-08-29,19:35:24.000,241,10973210,13885,0,1756496123,12963.065585600001,21.163532129998202,53357.21652504001 2025-08-29,19:35:25.000,241,10973157,13685,0,1756496124,12963.112739769997,21.163532129998202,53357.244473520004 2025-08-29,19:35:26.000,241,10973218,14085,0,1756496125,12963.159893939992,21.177630390004197,53357.28639624001 2025-08-29,19:35:27.000,241,10973202,14165,0,1756496126,12963.139685009992,21.184679520003556,53357.25844776001 2025-08-29,19:35:28.000,241,10973184,14125,0,1756496127,12963.126212390001,21.21992517000035,53357.21652504001 2025-08-29,19:35:29.000,241,10973168,14325,0,1756496128,12963.180102869992,21.198777780002274,53357.25844776001 2025-08-29,19:35:30.000,241,10973185,14405,0,1756496129,12963.274411209997,21.177630390004197,53357.18158944 2025-08-29,19:35:31.000,241,10973181,14285,0,1756496130,12963.294620139997,21.205826910001633,53357.244473520004 2025-08-29,19:35:32.000,241,10973223,13965,0,1756496131,12963.260938589992,21.24107255999843,53357.265434880006 2025-08-29,19:35:33.000,241,10973158,13925,0,1756496132,12963.301356449992,21.26926908000314,53357.27940912 2025-08-29,19:35:34.000,241,10973240,14165,0,1756496133,12963.274411209997,21.248121689997788,53357.244473520004 2025-08-29,19:35:35.000,241,10973217,14045,0,1756496134,12963.281147519992,21.262219950003782,53357.25146064 2025-08-29,19:35:36.000,241,10973192,14125,0,1756496135,12963.321565379993,21.26926908000314,53357.3422932 2025-08-29,19:35:37.000,241,10973131,13925,0,1756496136,12963.328301690002,21.29041647000122,53357.39819016 2025-08-29,19:35:38.000,241,10973207,13965,0,1756496137,12963.335037999997,21.297465600000578,53357.3772288 2025-08-29,19:35:39.000,241,10973136,14045,0,1756496138,12963.335037999997,21.29041647000122,53357.40517728001 2025-08-29,19:35:40.000,241,10973152,13925,0,1756496139,12963.301356449992,21.28336734000186,53357.46806136 2025-08-29,19:35:41.000,241,10973180,13925,0,1756496140,12963.361983239993,21.29041647000122,53357.412164400004 2025-08-29,19:35:42.000,241,10973246,14445,0,1756496141,12963.348510620002,21.325662119998015,53357.433125760006 2025-08-29,19:35:43.000,241,10973222,14165,0,1756496142,12963.328301690002,21.346809510003368,53357.44011288 2025-08-29,19:35:44.000,241,10973187,14165,0,1756496143,12963.395664789998,21.325662119998015,53357.412164400004 2025-08-29,19:35:45.000,241,10973176,13925,0,1756496144,12963.409137410003,21.318612989998655,53357.42613864001 2025-08-29,19:35:46.000,241,10973202,14245,0,1756496145,12963.456291579998,21.28336734000186,53357.39819016 2025-08-29,19:35:47.000,241,10973168,13965,0,1756496146,12963.476500509998,21.297465600000578,53357.363254560005 2025-08-29,19:35:48.000,241,10973221,14245,0,1756496147,12963.510182059988,21.304514729999937,53357.41915152 2025-08-29,19:35:49.000,241,10973211,13925,0,1756496148,12963.537127299998,21.33976038000401,53357.47504848001 2025-08-29,19:35:50.000,241,10973199,14285,0,1756496149,12963.584281469994,21.346809510003368,53357.4471 2025-08-29,19:35:51.000,241,10973189,13885,0,1756496150,12963.617963019999,21.33976038000401,53357.50299696001 2025-08-29,19:35:52.000,241,10973183,13845,0,1756496151,12963.671853499989,21.375006030000804,53357.482035600005 2025-08-29,19:35:53.000,241,10973148,13885,0,1756496152,12963.725743979994,21.346809510003368,53357.41915152 2025-08-29,19:35:54.000,241,10973175,14405,0,1756496153,12963.739216599999,21.353858640002727,53357.41915152 2025-08-29,19:35:55.000,241,10973178,14045,0,1756496154,12963.786370769994,21.367956900001445,53357.45408712001 2025-08-29,19:35:56.000,241,10973214,13805,0,1756496155,12963.77963446,21.382055160000164,53357.5169712 2025-08-29,19:35:57.000,241,10973196,14445,0,1756496156,12963.826788629995,21.33976038000401,53357.4471 2025-08-29,19:35:58.000,241,10973189,14045,0,1756496157,12963.84026125,21.33976038000401,53357.44011288 2025-08-29,19:35:59.000,241,10973155,14245,0,1756496158,12963.90088804,21.311563859999296,53357.412164400004 2025-08-29,19:36:00.000,241,10973150,14285,0,1756496159,12963.90088804,21.304514729999937,53357.41915152 2025-08-29,19:36:01.000,241,10973206,14005,0,1756496160,12963.927833279995,21.28336734000186,53357.55190680001 2025-08-29,19:36:02.000,241,10973173,14205,0,1756496161,12964.03561423999,21.28336734000186,53357.55889392 2025-08-29,19:36:03.000,241,10973183,14165,0,1756496162,12964.04235055,21.262219950003782,53357.55889392 2025-08-29,19:36:04.000,241,10973175,13845,0,1756496163,12964.10297734,21.26926908000314,53357.56588104 2025-08-29,19:36:05.000,241,10973193,14245,0,1756496164,12964.1433952,21.297465600000578,53357.59382952001 2025-08-29,19:36:06.000,241,10973192,14125,0,1756496165,12964.204021990001,21.297465600000578,53357.600816640006 2025-08-29,19:36:07.000,241,10973195,13925,0,1756496166,12964.251176159996,21.318612989998655,53357.61479088 2025-08-29,19:36:08.000,241,10973154,14365,0,1756496167,12964.325275570001,21.318612989998655,53357.66370072 2025-08-29,19:36:09.000,241,10973206,14085,0,1756496168,12964.392638669997,21.360907770002086,53357.64273936001 2025-08-29,19:36:10.000,241,10973176,13845,0,1756496169,12964.433056529997,21.417300810004235,53357.67068784001 2025-08-29,19:36:11.000,241,10973192,14005,0,1756496170,12964.453265459997,21.375006030000804,53357.649726480005 2025-08-29,19:36:12.000,241,10973191,13845,0,1756496171,12964.574519039998,21.396153419998882,53357.67767496 2025-08-29,19:36:13.000,241,10973188,14245,0,1756496172,12964.648618449988,21.396153419998882,53357.7265848 2025-08-29,19:36:14.000,241,10973179,14245,0,1756496173,12964.736190479998,21.396153419998882,53357.69164920001 2025-08-29,19:36:15.000,241,10973145,13925,0,1756496174,12964.776608339998,21.410251680004876,53357.71261056 2025-08-29,19:36:16.000,241,10973203,14005,0,1756496175,12964.837235129999,21.431399070002954,53357.73357192 2025-08-29,19:36:17.000,241,10973187,14005,0,1756496176,12964.897861919999,21.46664471999975,53357.73357192 2025-08-29,19:36:18.000,241,10973216,13885,0,1756496177,12964.965225019994,21.438448200002313,53357.747546160004 2025-08-29,19:36:19.000,241,10973197,14245,0,1756496178,12965.005642879994,21.424349940003594,53357.747546160004 2025-08-29,19:36:20.000,241,10973212,13845,0,1756496179,12965.05953336,21.40320254999824,53357.796456000004 2025-08-29,19:36:21.000,241,10973205,14325,0,1756496180,12965.167314319995,21.40320254999824,53357.817417360005 2025-08-29,19:36:22.000,241,10973191,14085,0,1756496181,12965.227941109995,21.382055160000164,53357.817417360005 2025-08-29,19:36:23.000,241,10973180,13885,0,1756496182,12965.308776829996,21.318612989998655,53357.85235296 2025-08-29,19:36:24.000,241,10973239,14325,0,1756496183,12965.396348859991,21.304514729999937,53357.84536584 2025-08-29,19:36:25.000,241,10973138,14045,0,1756496184,12965.443503030001,21.255170820004423,53357.817417360005 2025-08-29,19:36:26.000,241,10973179,13885,0,1756496185,12965.504129820001,21.21992517000035,53357.9012628 2025-08-29,19:36:27.000,241,10973189,14045,0,1756496186,12965.584965540002,21.21992517000035,53357.9012628 2025-08-29,19:36:28.000,241,10973219,13925,0,1756496187,12965.659064949992,21.205826910001633,53357.92222416 2025-08-29,19:36:29.000,241,10973199,13885,0,1756496188,12965.712955429997,21.142384740000125,53357.99908248 2025-08-29,19:36:30.000,241,10973205,14085,0,1756496189,12965.746636980002,21.135335610000766,53358.02004384 2025-08-29,19:36:31.000,241,10973196,13885,0,1756496190,12965.814000079998,21.071893439999258,53358.02703096001 2025-08-29,19:36:32.000,241,10973170,14245,0,1756496191,12965.861154249993,21.11418822000269,53358.131837760004 2025-08-29,19:36:33.000,241,10973198,13885,0,1756496192,12965.928517349988,21.078942569998617,53358.131837760004 2025-08-29,19:36:34.000,241,10973203,14045,0,1756496193,12965.935253659998,21.0648443099999,53358.14581200001 2025-08-29,19:36:35.000,241,10973197,13845,0,1756496194,12965.982407829993,21.015500400004385,53358.152799120006 2025-08-29,19:36:36.000,241,10973215,14165,0,1756496195,12966.016089379998,20.952058230002876,53358.201708960005 2025-08-29,19:36:37.000,241,10973185,14005,0,1756496196,12966.043034619994,20.88156693000201,53358.13882488 2025-08-29,19:36:38.000,241,10973221,13965,0,1756496197,12966.036298309999,20.895665190000727,53358.15978624 2025-08-29,19:36:39.000,241,10973204,13965,0,1756496198,12966.083452479994,20.8181247600005,53358.14581200001 2025-08-29,19:36:40.000,241,10973203,14125,0,1756496199,12966.090188789989,20.754682589998993,53358.1807476 2025-08-29,19:36:41.000,241,10973198,14045,0,1756496200,12966.069979859989,20.719436940002197,53358.22267032001 2025-08-29,19:36:52.000,241,10973208,14165,0,1756496211,12966.285541779995,20.077966110002308,53358.15978624 2025-08-29,19:36:53.000,241,10973170,13765,0,1756496212,12966.31248701999,20.07091698000295,53358.2855544 2025-08-29,19:36:54.000,241,10973206,14165,0,1756496213,12966.27880547,20.028622199999518,53358.27856728 2025-08-29,19:36:55.000,241,10973172,13885,0,1756496214,12966.27206915999,19.972229160004645,53358.3554256 2025-08-29,19:36:56.000,241,10973167,13965,0,1756496215,12966.245123919995,19.873541339999065,53358.31350288001 2025-08-29,19:36:57.000,241,10973186,14165,0,1756496216,12966.224914989994,19.83829569000227,53358.320490000006 2025-08-29,19:36:58.000,241,10973228,14045,0,1756496217,12966.19123343999,19.7678043900014,53358.29254152001 2025-08-29,19:36:59.000,241,10973193,14005,0,1756496218,12966.21817868,19.72550960999797,53358.271580160006 2025-08-29,19:37:00.000,241,10973201,13965,0,1756496219,12966.17776082,19.66206744000374,53358.320490000006 2025-08-29,19:37:01.000,241,10973190,13965,0,1756496220,12966.17102450999,19.577477880004153,53358.320490000006 2025-08-29,19:37:02.000,241,10973156,14045,0,1756496221,12966.164288199994,19.514035710002645,53358.25760592 2025-08-29,19:37:03.000,241,10973194,14045,0,1756496222,12966.11039771999,19.41534789000434,53358.22267032001 2025-08-29,19:37:04.000,241,10973176,14445,0,1756496223,12966.103661409994,19.344856590003474,53358.2156832 2025-08-29,19:37:05.000,241,10973177,13765,0,1756496224,12966.096925099999,19.281414420001965,53358.18773472 2025-08-29,19:37:06.000,241,10973220,14205,0,1756496225,12966.049770929989,19.18272660000366,53358.09690216001 2025-08-29,19:37:07.000,241,10973178,13925,0,1756496226,12966.043034619994,19.119284430002153,53358.06895368 2025-08-29,19:37:08.000,241,10973192,14045,0,1756496227,12966.049770929989,19.069940519999363,53358.02004384 2025-08-29,19:37:09.000,241,10973208,14125,0,1756496228,12965.935253659998,18.92190878999827,53357.88728856001 2025-08-29,19:37:10.000,241,10973179,14125,0,1756496229,12965.915044729998,18.766827929997817,53357.75453328 2025-08-29,19:37:11.000,241,10973224,14325,0,1756496230,12965.834209009998,18.710434890002944,53357.64273936001 2025-08-29,19:37:22.000,241,10973165,14125,0,1756496241,12964.93154346999,18.308634480003093,53357.195563680005 2025-08-29,19:37:23.000,241,10973152,14165,0,1756496242,12964.884389299994,18.259290570000303,53357.146653840005 2025-08-29,19:37:24.000,241,10973204,13765,0,1756496243,12964.823762509994,18.216995790004148,53357.18857656001 2025-08-29,19:37:25.000,241,10973181,14125,0,1756496244,12964.830498819989,18.224044920003507,53357.22351216 2025-08-29,19:37:26.000,241,10973150,14165,0,1756496245,12964.756399409998,18.15355362000264,53357.195563680005 2025-08-29,19:37:27.000,241,10973160,14045,0,1756496246,12964.675563689998,18.132406230004563,53357.18857656001 2025-08-29,19:37:28.000,241,10973206,14045,0,1756496247,12964.621673209993,18.09011145000113,53357.18158944 2025-08-29,19:37:29.000,241,10973218,14045,0,1756496248,12964.614936899998,18.026669279999624,53357.10473112 2025-08-29,19:37:30.000,241,10973176,13885,0,1756496249,12964.601464279993,17.98437450000347,53357.11171824 2025-08-29,19:37:31.000,241,10973221,13845,0,1756496250,12964.594727969998,17.949128849999397,53357.146653840005 2025-08-29,19:37:32.000,241,10973173,14205,0,1756496251,12964.534101179997,17.963227109998115,53357.12569248 2025-08-29,19:37:33.000,241,10973184,13885,0,1756496252,12964.507155940002,17.942079720000038,53357.076782640004 2025-08-29,19:37:34.000,241,10973125,14045,0,1756496253,12964.493683319997,17.949128849999397,53357.12569248 2025-08-29,19:37:35.000,241,10973155,14045,0,1756496254,12964.412847599997,17.86453928999981,53357.06979552001 2025-08-29,19:37:36.000,241,10973150,13925,0,1756496255,12964.352220809997,17.681261910001922,53357.15364096 2025-08-29,19:37:37.000,241,10973176,13925,0,1756496256,12964.230967229996,17.554377569998906,53357.11171824 2025-08-29,19:37:38.000,241,10973172,13805,0,1756496257,12964.07603209999,17.47683713999868,53357.18857656001 2025-08-29,19:37:39.000,241,10973177,14245,0,1756496258,12964.008668999995,17.4556897500006,53357.13966672001 2025-08-29,19:37:40.000,241,10973191,13965,0,1756496259,12964.028877929995,17.448640620001242,53357.097744000006 2025-08-29,19:37:41.000,241,10973150,13925,0,1756496260,12964.06255948,17.660114520003845,53357.12569248 2025-08-29,19:37:42.000,241,10973188,13845,0,1756496261,12964.03561423999,17.63896712999849,53357.09075688001 2025-08-29,19:37:43.000,241,10973178,13965,0,1756496262,12964.02214162,17.610770610001055,53357.10473112 2025-08-29,19:37:44.000,241,10973195,14005,0,1756496263,12964.00193269,17.596672350002336,53357.13966672001 2025-08-29,19:37:45.000,241,10973176,14205,0,1756496264,12964.028877929995,17.730605820004712,53357.13966672001 2025-08-29,19:37:46.000,241,10973185,13925,0,1756496265,12964.049086859995,17.75175321000279,53357.25844776001 2025-08-29,19:37:47.000,241,10973189,14085,0,1756496266,12964.01540530999,17.70945842999936,53357.27940912 2025-08-29,19:37:48.000,241,10973206,14205,0,1756496267,12963.98172376,17.716507559998718,53357.3772288 2025-08-29,19:37:49.000,241,10973162,13725,0,1756496268,12964.04235055,17.63896712999849,53357.34928032 2025-08-29,19:37:50.000,241,10973187,13885,0,1756496269,12964.008668999995,17.603721480001695,53357.34928032 2025-08-29,19:37:51.000,241,10973206,14285,0,1756496270,12964.03561423999,17.57552496000426,53357.39819016 2025-08-29,19:37:52.000,241,10973198,13845,0,1756496271,12964.008668999995,17.596672350002336,53357.39819016 2025-08-29,19:37:53.000,241,10973178,13885,0,1756496272,12963.99519637999,17.582574090003618,53357.412164400004 2025-08-29,19:37:54.000,241,10973204,14005,0,1756496273,12964.00193269,17.582574090003618,53357.41915152 2025-08-29,19:37:55.000,241,10973180,14125,0,1756496274,12963.99519637999,17.589623220002977,53357.40517728001 2025-08-29,19:37:56.000,241,10973218,13885,0,1756496275,12964.00193269,17.617819740000414,53357.35626744001 2025-08-29,19:37:57.000,241,10973193,14005,0,1756496276,12964.03561423999,17.624868869999773,53357.38421592001 2025-08-29,19:37:58.000,241,10973166,14085,0,1756496277,12963.97498744999,17.631917999999132,53357.363254560005 2025-08-29,19:37:59.000,241,10973220,13885,0,1756496278,12963.9413059,17.624868869999773,53357.39120304 2025-08-29,19:38:00.000,241,10973197,13565,0,1756496279,12963.9413059,17.603721480001695,53357.412164400004 2025-08-29,19:38:01.000,241,10973198,14125,0,1756496280,12963.907624349995,17.610770610001055,53357.4471 2025-08-29,19:38:02.000,241,10973191,13925,0,1756496281,12963.90088804,17.57552496000426,53357.40517728001 2025-08-29,19:38:03.000,241,10973234,14045,0,1756496282,12963.85373386999,17.5684758300049,53357.46806136 2025-08-29,19:38:04.000,241,10973215,13845,0,1756496283,12963.79310707999,17.52618105000147,53357.50998408 2025-08-29,19:38:05.000,241,10973209,13885,0,1756496284,12963.79984339,17.51913192000211,53357.45408712001 2025-08-29,19:38:06.000,241,10973182,13965,0,1756496285,12963.75268921999,17.483886269998038,53357.433125760006 2025-08-29,19:38:07.000,241,10973204,13805,0,1756496286,12963.685326119994,17.490935400004673,53357.49600984 2025-08-29,19:38:08.000,241,10973218,14125,0,1756496287,12963.624699329994,17.4556897500006,53357.433125760006 2025-08-29,19:38:09.000,241,10973164,13765,0,1756496288,12963.604490399994,17.399296709998453,53357.35626744001 2025-08-29,19:38:10.000,241,10973238,14005,0,1756496289,12963.570808849989,17.357001930002298,53357.39120304 2025-08-29,19:38:11.000,241,10973201,13885,0,1756496290,12963.496709439998,17.29355976000079,53357.3422932 2025-08-29,19:38:12.000,241,10973160,13845,0,1756496291,12963.489973129988,17.258314110003994,53357.30037048 2025-08-29,19:38:13.000,241,10973242,14085,0,1756496292,12963.449555269988,17.251264980004635,53357.32831896 2025-08-29,19:38:14.000,241,10973185,13965,0,1756496293,12963.355246929998,17.159626289998414,53357.18158944 2025-08-29,19:38:15.000,241,10973194,13965,0,1756496294,12963.233993349997,17.06093847000011,53357.06979552001 2025-08-29,19:38:16.000,241,10973196,14085,0,1756496295,12963.180102869992,17.025692820003314,53357.03485992 2025-08-29,19:38:17.000,241,10973234,14085,0,1756496296,12963.119476079992,17.032741950002674,53357.076782640004 2025-08-29,19:38:18.000,241,10973233,14005,0,1756496297,12963.126212390001,17.039791080002033,53357.0628084 2025-08-29,19:38:19.000,241,10973223,13965,0,1756496298,12963.065585600001,17.06798759999947,53356.978962960005 2025-08-29,19:38:20.000,241,10973231,14245,0,1756496299,12963.025167740001,17.11733151000226,53356.9580016 2025-08-29,19:38:21.000,241,10973221,13805,0,1756496300,12963.011695119996,17.187822810003127,53357.05582128 2025-08-29,19:38:32.000,241,10973217,14125,0,1756496311,12962.661407,17.201921070001845,53357.04883416001 2025-08-29,19:38:33.000,241,10973197,14125,0,1756496312,12962.62098914,17.159626289998414,53357.09075688001 2025-08-29,19:38:34.000,241,10973189,14045,0,1756496313,12962.57383496999,17.082085859998188,53357.02088568001 2025-08-29,19:38:35.000,241,10973184,14005,0,1756496314,12962.56036235,17.06798759999947,53357.10473112 2025-08-29,19:38:36.000,241,10973200,14045,0,1756496315,12962.506471869994,17.018643690003955,53357.03485992 2025-08-29,19:38:37.000,241,10973191,14045,0,1756496316,12962.546889729994,16.919955869998375,53356.98595008 2025-08-29,19:38:38.000,241,10973203,14005,0,1756496317,12962.519944489999,16.88471022000158,53356.930053120006 2025-08-29,19:38:39.000,241,10973161,14005,0,1756496318,12962.567098659994,16.856513700004143,53356.91607888 2025-08-29,19:38:40.000,241,10973157,14045,0,1756496319,12962.56036235,16.87766109000222,53356.93704024 2025-08-29,19:38:41.000,241,10973196,13845,0,1756496320,12962.587307589994,16.927004999997735,53356.90210464001 2025-08-29,19:38:42.000,241,10973223,13805,0,1756496321,12962.55362603999,16.955201520002447,53356.8881304 2025-08-29,19:38:43.000,241,10973187,13965,0,1756496322,12962.60078021,16.93405413000437,53356.86716904 2025-08-29,19:38:44.000,241,10973232,13845,0,1756496323,12962.567098659994,16.962250650001806,53356.83223344001 2025-08-29,19:38:45.000,241,10973221,14205,0,1756496324,12962.607516519995,17.00454542999796,53356.860181920005 2025-08-29,19:38:46.000,241,10973228,14085,0,1756496325,12962.627725449995,17.039791080002033,53356.84620768 2025-08-29,19:38:47.000,241,10973224,14205,0,1756496326,12962.688352239995,17.07503672999883,53356.860181920005 2025-08-29,19:38:48.000,241,10973227,14005,0,1756496327,12962.63446175999,17.046840210001392,53356.80428496001 2025-08-29,19:38:49.000,241,10973225,13965,0,1756496328,12962.70182486,17.039791080002033,53356.82524632 2025-08-29,19:38:50.000,241,10973192,13925,0,1756496329,12962.71529747999,17.011594560004596,53356.76934936 2025-08-29,19:38:51.000,241,10973254,14005,0,1756496330,12962.74224272,17.025692820003314,53356.83223344001 2025-08-29,19:38:52.000,241,10973229,14205,0,1756496331,12962.78266058,17.00454542999796,53356.83223344001 2025-08-29,19:38:53.000,241,10973226,13725,0,1756496332,12962.769187959995,16.969299780001165,53356.84620768 2025-08-29,19:38:54.000,241,10973235,13965,0,1756496333,12962.809605819995,16.905857609999657,53356.811272080005 2025-08-29,19:38:55.000,241,10973256,13925,0,1756496334,12962.84328737,16.863562830003502,53356.92306600001 2025-08-29,19:38:56.000,241,10973248,13925,0,1756496335,12962.870232609996,16.807169790001353,53356.91607888 2025-08-29,19:38:57.000,241,10973250,13845,0,1756496336,12962.870232609996,16.82831717999943,53356.86716904 2025-08-29,19:38:58.000,241,10973280,13885,0,1756496337,12962.88370523,16.814218920000712,53356.86716904 2025-08-29,19:38:59.000,241,10973248,13805,0,1756496338,12962.917386779991,16.83536630999879,53356.92306600001 2025-08-29,19:39:00.000,241,10973200,14085,0,1756496339,12962.96454095,16.814218920000712,53356.860181920005 2025-08-29,19:39:01.000,241,10973289,13965,0,1756496340,12962.96454095,16.807169790001353,53356.860181920005 2025-08-29,19:39:12.000,241,10973218,14045,0,1756496351,12963.193575489997,17.441591490001883,53357.33530608001 2025-08-29,19:39:13.000,241,10973203,13925,0,1756496352,12963.186839180002,17.371100190001016,53357.22351216 2025-08-29,19:39:14.000,241,10973285,14285,0,1756496353,12963.240729659992,17.265363240003353,53357.2025508 2025-08-29,19:39:15.000,241,10973266,13765,0,1756496354,12963.341774309993,17.17372455000441,53357.16062808 2025-08-29,19:39:16.000,241,10973248,14005,0,1756496355,12963.463027889993,16.84241543999815,53357.05582128 2025-08-29,19:39:17.000,241,10973166,13845,0,1756496356,12963.537127299998,16.70143284000369,53356.94402736 2025-08-29,19:39:18.000,241,10973201,13565,0,1756496357,12963.611226709989,16.673236319998978,53356.874156159996 2025-08-29,19:39:19.000,241,10973219,14045,0,1756496358,12963.69206242999,16.616843280004105,53356.88114328001 2025-08-29,19:39:20.000,241,10973187,14085,0,1756496359,12963.73248028999,16.616843280004105,53356.86716904 2025-08-29,19:39:21.000,241,10973238,13805,0,1756496360,12963.77963446,16.616843280004105,53356.78332360001 2025-08-29,19:39:22.000,241,10973233,14245,0,1756496361,12963.81331600999,16.553401110002596,53356.83922056 2025-08-29,19:39:23.000,241,10973219,13565,0,1756496362,12963.83352493999,16.539302850003878,53356.82524632 2025-08-29,19:39:24.000,241,10973221,14045,0,1756496363,12963.927833279995,16.489958940001088,53356.909091760004 2025-08-29,19:39:25.000,241,10973237,14125,0,1756496364,12963.92109697,16.43356589999894,53356.83922056 2025-08-29,19:39:26.000,241,10973209,14205,0,1756496365,12963.927833279995,16.4406150299983,53356.91607888 2025-08-29,19:39:27.000,241,10973232,13965,0,1756496366,12963.907624349995,16.42651676999958,53356.9580016 2025-08-29,19:39:28.000,241,10973271,14005,0,1756496367,12963.93456958999,16.370123730004707,53356.92306600001 2025-08-29,19:39:29.000,241,10973207,13645,0,1756496368,12963.97498744999,16.356025469998713,53356.874156159996 2025-08-29,19:39:30.000,241,10973231,13965,0,1756496369,12963.96151483,16.29258330000448,53356.96498872 2025-08-29,19:39:31.000,241,10973296,14085,0,1756496370,12963.95477851999,16.25733765000041,53356.9580016 2025-08-29,19:39:42.000,241,10973220,13885,0,1756496381,12964.08276841,16.06701114000316,53357.25146064 2025-08-29,19:39:43.000,241,10973237,13845,0,1756496382,12964.12318627,16.052912880004442,53357.30037048 2025-08-29,19:39:44.000,241,10973234,14045,0,1756496383,12964.156867819991,16.03176548999909,53357.314344720005 2025-08-29,19:39:45.000,241,10973254,13965,0,1756496384,12964.18381306,16.02471635999973,53357.39120304 2025-08-29,19:39:46.000,241,10973246,13885,0,1756496385,12964.197285679991,16.01766723000037,53357.3422932 2025-08-29,19:39:47.000,241,10973205,14085,0,1756496386,12964.18381306,16.003568970001652,53357.412164400004 2025-08-29,19:39:48.000,241,10973212,14245,0,1756496387,12964.177076749991,15.982421580003574,53357.49600984 2025-08-29,19:39:49.000,241,10973228,13885,0,1756496388,12964.204021990001,15.968323320004856,53357.47504848001 2025-08-29,19:39:50.000,241,10973251,13925,0,1756496389,12964.177076749991,15.982421580003574,53357.48902272 2025-08-29,19:39:51.000,241,10973226,14085,0,1756496390,12964.150131509996,15.975372450004215,53357.48902272 2025-08-29,19:39:52.000,241,10973278,14085,0,1756496391,12964.11644995999,15.954225059998862,53357.47504848001 2025-08-29,19:39:53.000,241,10973184,13965,0,1756496392,12964.08276841,15.947175929999503,53357.47504848001 2025-08-29,19:39:54.000,241,10973219,14125,0,1756496393,12964.089504719996,15.904881150003348,53357.5169712 2025-08-29,19:39:55.000,241,10973237,14085,0,1756496394,12964.03561423999,15.89078289000463,53357.48902272 2025-08-29,19:39:56.000,241,10973180,13725,0,1756496395,12964.01540530999,15.869635499999276,53357.461074240004 2025-08-29,19:39:57.000,241,10973273,13965,0,1756496396,12964.305066640001,15.728652900004818,53357.50998408 2025-08-29,19:39:58.000,241,10973269,13885,0,1756496397,12964.257912469991,15.686358120001387,53357.433125760006 2025-08-29,19:39:59.000,241,10973251,14085,0,1756496398,12964.257912469991,15.735702030004177,53357.4471 2025-08-29,19:40:00.000,241,10973249,13885,0,1756496399,12964.224230920001,15.66521073000331,53357.46806136 2025-08-29,19:40:01.000,241,10973258,14165,0,1756496400,12964.230967229996,15.601768560001801,53357.5169712 2025-08-29,19:40:02.000,241,10973250,14005,0,1756496401,12964.197285679991,15.55947377999837,53357.5169712 2025-08-29,19:40:03.000,241,10973235,13965,0,1756496402,12964.244439850001,15.517179000002216,53357.482035600005 2025-08-29,19:40:04.000,241,10973254,13765,0,1756496403,12964.278121399992,15.460785960000067,53357.47504848001 2025-08-29,19:40:05.000,241,10973244,14005,0,1756496404,12964.365693430002,15.43963857000199,53357.433125760006 2025-08-29,19:40:06.000,241,10973258,13965,0,1756496405,12964.345484500001,15.355049010002404,53357.37024168 2025-08-29,19:40:07.000,241,10973273,14045,0,1756496406,12964.392638669997,15.291606840000895,53357.27940912 2025-08-29,19:40:08.000,241,10973229,13885,0,1756496407,12964.358957119992,15.312754229998973,53357.22351216 2025-08-29,19:40:09.000,241,10973264,13925,0,1756496408,12964.358957119992,15.24931206000474,53357.11870536001 2025-08-29,19:40:10.000,241,10973225,13885,0,1756496409,12964.352220809997,15.235213799998746,53357.097744000006 2025-08-29,19:40:11.000,241,10973209,13765,0,1756496410,12964.278121399992,15.284557710001536,53357.1326796 2025-08-29,19:40:12.000,241,10973284,14005,0,1756496411,12964.278121399992,15.24931206000474,53357.16761520001 2025-08-29,19:40:13.000,241,10973232,14245,0,1756496412,12964.190549369996,15.291606840000895,53357.16761520001 2025-08-29,19:40:14.000,241,10973236,14205,0,1756496413,12964.210758299996,15.235213799998746,53357.195563680005 2025-08-29,19:40:15.000,241,10973219,14245,0,1756496414,12964.18381306,15.2563611900041,53357.18158944 2025-08-29,19:40:16.000,241,10973230,13885,0,1756496415,12964.089504719996,15.24931206000474,53357.11870536001 2025-08-29,19:40:17.000,241,10973249,14205,0,1756496416,12964.028877929995,15.277508580002177,53357.08376976 2025-08-29,19:40:18.000,241,10973221,14205,0,1756496417,12963.92109697,15.326852489997691,53357.05582128 2025-08-29,19:40:19.000,241,10973184,14045,0,1756496418,12963.91436065999,15.333901620004326,53356.9580016 2025-08-29,19:40:20.000,241,10973226,14365,0,1756496419,12963.927833279995,15.347999880003044,53356.97197584001 2025-08-29,19:40:21.000,241,10973247,14005,0,1756496420,12963.867206489995,15.397343789998558,53356.9580016 2025-08-29,19:40:22.000,241,10973227,14005,0,1756496421,12963.826788629995,15.355049010002404,53356.98595008 2025-08-29,19:40:23.000,241,10973245,13925,0,1756496422,12963.84026125,15.369147270001122,53357.076782640004 2025-08-29,19:40:24.000,241,10973234,14005,0,1756496423,12963.82005232,15.376196400000481,53357.02088568001 2025-08-29,19:40:25.000,241,10973200,14045,0,1756496424,12963.75268921999,15.340950750003685,53357.00691144 2025-08-29,19:40:26.000,241,10973230,14245,0,1756496425,12963.75268921999,15.355049010002404,53356.9929372 2025-08-29,19:40:27.000,241,10973200,14085,0,1756496426,12963.698798739999,15.326852489997691,53356.93704024 2025-08-29,19:40:28.000,241,10973234,14045,0,1756496427,12963.631435639989,15.298655970000254,53356.89511752 2025-08-29,19:40:29.000,241,10973199,13965,0,1756496428,12963.604490399994,15.298655970000254,53356.860181920005 2025-08-29,19:40:30.000,241,10973167,14005,0,1756496429,12963.557336229998,15.270459450002818,53356.874156159996 2025-08-29,19:40:31.000,241,10973200,14205,0,1756496430,12963.564072539994,15.214066410000669,53356.91607888 2025-08-29,19:40:32.000,241,10973247,14045,0,1756496431,12963.584281469994,15.185869890003232,53356.91607888 2025-08-29,19:40:33.000,241,10973199,13925,0,1756496432,12963.564072539994,15.115378590002365,53356.8881304 2025-08-29,19:40:34.000,241,10973248,13965,0,1756496433,12963.557336229998,15.129476850001083,53356.97197584001 2025-08-29,19:40:35.000,241,10973172,14325,0,1756496434,12963.550599919989,15.073083809998934,53356.930053120006 2025-08-29,19:40:36.000,241,10973217,14125,0,1756496435,12963.530390989989,15.037838160002138,53356.91607888 2025-08-29,19:40:37.000,241,10973251,13845,0,1756496436,12963.564072539994,14.995543379998708,53356.92306600001 2025-08-29,19:40:38.000,241,10973238,13765,0,1756496437,12963.577545159998,15.02373990000342,53356.909091760004 2025-08-29,19:40:39.000,241,10973230,14125,0,1756496438,12963.570808849989,14.960297730001912,53356.93704024 2025-08-29,19:40:40.000,241,10973180,14205,0,1756496439,12963.611226709989,15.002592509998067,53356.909091760004 2025-08-29,19:40:41.000,241,10973203,13845,0,1756496440,12963.604490399994,14.953248600002553,53356.95101448001 2025-08-29,19:40:42.000,241,10973265,14045,0,1756496441,12963.638171949999,14.953248600002553,53356.9929372 2025-08-29,19:40:43.000,241,10973251,13685,0,1756496442,12963.698798739999,14.98144511999999,53356.9580016 2025-08-29,19:40:44.000,241,10973290,13725,0,1756496443,12963.705535049994,14.97439599000063,53356.9929372 2025-08-29,19:40:45.000,241,10973165,13925,0,1756496444,12963.705535049994,14.995543379998708,53357.01389856 2025-08-29,19:40:46.000,241,10973205,14045,0,1756496445,12963.745952909994,14.97439599000063,53357.02088568001 2025-08-29,19:40:47.000,241,10973220,14165,0,1756496446,12963.75268921999,14.967346860001271,53357.02088568001 2025-08-29,19:40:48.000,241,10973222,13965,0,1756496447,12963.75268921999,14.988494249999349,53356.9580016 2025-08-29,19:40:49.000,241,10973209,13965,0,1756496448,12963.806579699994,14.98144511999999,53356.99992432001 2025-08-29,19:40:50.000,241,10973181,13965,0,1756496449,12963.887415419995,14.97439599000063,53356.978962960005 2025-08-29,19:40:51.000,241,10973222,14005,0,1756496450,12963.88067911,14.97439599000063,53357.027872800005 2025-08-29,19:40:52.000,241,10973252,14005,0,1756496451,12963.907624349995,14.988494249999349,53357.02088568001 2025-08-29,19:40:53.000,241,10973258,14005,0,1756496452,12963.9413059,14.960297730001912,53357.09075688001 2025-08-29,19:40:54.000,241,10973263,14045,0,1756496453,12964.01540530999,14.953248600002553,53357.097744000006 2025-08-29,19:40:55.000,241,10973199,14085,0,1756496454,12964.028877929995,14.939150340003835,53357.09075688001 2025-08-29,19:40:56.000,241,10973252,14325,0,1756496455,12964.06255948,14.889806430001045,53357.11171824 2025-08-29,19:40:57.000,241,10973229,14045,0,1756496456,12964.089504719996,14.875708170002326,53357.10473112 2025-08-29,19:40:58.000,241,10973277,13885,0,1756496457,12964.1433952,14.833413389998896,53357.097744000006 2025-08-29,19:40:59.000,241,10973242,14045,0,1756496458,12964.18381306,14.784069480003382,53357.09075688001 2025-08-29,19:41:00.000,241,10973225,14125,0,1756496459,12964.224230920001,14.74882382999931,53357.1326796 2025-08-29,19:41:01.000,241,10973217,13805,0,1756496460,12964.237703539991,14.706529050003155,53357.12569248 2025-08-29,19:41:02.000,241,10973229,13925,0,1756496461,12964.291594019996,14.699479920003796,53357.12569248 2025-08-29,19:41:03.000,241,10973225,14125,0,1756496462,12964.305066640001,14.671283399999083,53357.16062808 2025-08-29,19:41:04.000,241,10973267,14365,0,1756496463,12964.372429739997,14.657185140000365,53357.16062808 2025-08-29,19:41:05.000,241,10973141,13965,0,1756496464,12964.392638669997,14.600792099998216,53357.146653840005 2025-08-29,19:41:06.000,241,10973235,14205,0,1756496465,12964.453265459997,14.56554645000142,53357.16761520001 2025-08-29,19:41:07.000,241,10973204,14085,0,1756496466,12964.466738080002,14.509153409999271,53357.11171824 2025-08-29,19:41:08.000,241,10973239,14005,0,1756496467,12964.540837489993,14.452760370004398,53357.027872800005 2025-08-29,19:41:09.000,241,10973216,13885,0,1756496468,12964.547573800002,14.431612979999045,53357.06979552001 2025-08-29,19:41:10.000,241,10973206,13925,0,1756496469,12964.621673209993,14.39636733000225,53357.097744000006 2025-08-29,19:41:11.000,241,10973211,13925,0,1756496470,12964.675563689998,14.34702341999946,53357.06979552001 2025-08-29,19:41:12.000,241,10973258,13885,0,1756496471,12964.722717859993,14.311777770002664,53357.12569248 2025-08-29,19:41:13.000,241,10973189,14085,0,1756496472,12964.756399409998,14.269482989999233,53357.10473112 2025-08-29,19:41:14.000,241,10973223,14085,0,1756496473,12964.796817269998,14.269482989999233,53357.1326796 2025-08-29,19:41:15.000,241,10973205,13845,0,1756496474,12964.843971439994,14.21308995000436,53357.11171824 2025-08-29,19:41:16.000,241,10973266,13885,0,1756496475,12964.850707749989,14.16374604000157,53357.06979552001 2025-08-29,19:41:17.000,241,10973209,14005,0,1756496476,12964.884389299994,14.16374604000157,53357.076782640004 2025-08-29,19:41:18.000,241,10973228,14085,0,1756496477,12964.904598229994,14.121451259998139,53357.05582128 2025-08-29,19:41:19.000,241,10973238,13925,0,1756496478,12964.985433949994,14.121451259998139,53357.13966672001 2025-08-29,19:41:20.000,241,10973182,13565,0,1756496479,12965.005642879994,14.149647780002852,53357.08376976 2025-08-29,19:41:21.000,241,10973250,13925,0,1756496480,12965.03258811999,14.128500390004774,53357.13966672001 2025-08-29,19:41:22.000,241,10973195,14125,0,1756496481,12965.05953336,14.100303870000062,53357.10473112 2025-08-29,19:41:23.000,241,10973223,13885,0,1756496482,12965.09321490999,14.11440212999878,53357.13966672001 2025-08-29,19:41:24.000,241,10973256,13965,0,1756496483,12965.13363276999,14.11440212999878,53357.08376976 2025-08-29,19:41:25.000,241,10973208,13885,0,1756496484,12965.207732179995,14.100303870000062,53357.146653840005 2025-08-29,19:41:26.000,241,10973254,13885,0,1756496485,12965.23467741999,14.093254740000702,53357.195563680005 2025-08-29,19:41:27.000,241,10973248,14085,0,1756496486,12965.268358969995,14.086205610001343,53357.23049928 2025-08-29,19:41:28.000,241,10973225,13805,0,1756496487,12965.33572206999,14.036861699998553,53357.27940912 2025-08-29,19:41:29.000,241,10973259,14005,0,1756496488,12965.38287624,14.029812569999194,53357.21652504001 2025-08-29,19:41:30.000,241,10973164,14165,0,1756496489,12965.40308517,13.994566920002399,53357.28639624001 2025-08-29,19:41:31.000,241,10973268,13925,0,1756496490,12965.483920890001,13.959321269998327,53357.32133184 2025-08-29,19:41:32.000,241,10973242,13845,0,1756496491,12965.483920890001,13.952272139998968,53357.314344720005 2025-08-29,19:41:33.000,241,10973211,14125,0,1756496492,12965.571492919997,13.93112475000089,53357.363254560005 2025-08-29,19:41:34.000,241,10973212,14125,0,1756496493,12965.672537569997,13.902928230003454,53357.38421592001 2025-08-29,19:41:35.000,241,10973266,14165,0,1756496494,12965.706219120002,13.8817808399981,53357.412164400004 2025-08-29,19:41:36.000,241,10973227,13845,0,1756496495,12965.719691739992,13.853584320000664,53357.40517728001 2025-08-29,19:41:37.000,241,10973248,14125,0,1756496496,12965.746636980002,13.839486060001946,53357.482035600005 2025-08-29,19:41:38.000,241,10973235,13925,0,1756496497,12965.840945319993,13.818338670003868,53357.45408712001 2025-08-29,19:41:39.000,241,10973243,14245,0,1756496498,12965.915044729998,13.768994760001078,53357.46806136 2025-08-29,19:41:40.000,241,10973211,14085,0,1756496499,12965.962198899993,13.832436930002586,53357.47504848001 2025-08-29,19:41:41.000,241,10973238,13885,0,1756496500,12965.982407829993,13.783093019999797,53357.52395832001 2025-08-29,19:41:42.000,241,10973236,13965,0,1756496501,12966.036298309999,13.733749110004283,53357.55889392 2025-08-29,19:41:43.000,241,10973181,14205,0,1756496502,12966.11039771999,13.726699979997647,53357.55889392 2025-08-29,19:41:44.000,241,10973247,14085,0,1756496503,12966.13060664999,13.698503460000211,53357.60780376 2025-08-29,19:41:45.000,241,10973177,13845,0,1756496504,12966.19123343999,13.691454330000852,53357.57286816001 2025-08-29,19:41:46.000,241,10973231,14125,0,1756496505,12966.17776082,13.670306940002774,53357.66370072 2025-08-29,19:41:47.000,241,10973211,13805,0,1756496506,12966.21817868,13.663257810003415,53357.66370072 2025-08-29,19:41:48.000,241,10973218,14245,0,1756496507,12966.23838761,13.656208680004056,53357.70562344 2025-08-29,19:41:49.000,241,10973245,14085,0,1756496508,12966.31248701999,13.628012159999344,53357.77549464 2025-08-29,19:41:50.000,241,10973217,14205,0,1756496509,12966.54152156,13.409489130004658,53357.60780376 2025-08-29,19:41:51.000,241,10973229,13925,0,1756496510,12966.447213219995,13.564569989997835,53357.78248176 2025-08-29,19:41:52.000,241,10973199,14125,0,1756496511,12967.41724186,11.781140099999902,53355.28807992 2025-08-29,19:41:53.000,241,10973214,13845,0,1756496512,12966.905282300002,11.936220960000355,53354.81295576 2025-08-29,19:41:54.000,241,10973230,14205,0,1756496513,12966.898545989992,11.971466610004427,53354.80596864 2025-08-29,19:41:55.000,241,10973192,13925,0,1756496514,12966.938963849992,11.971466610004427,53354.81994288001 2025-08-29,19:41:56.000,241,10973207,13725,0,1756496515,12967.565440679995,11.886877050004841,53355.4557708 2025-08-29,19:41:57.000,241,10973224,14125,0,1756496516,12966.696456689991,13.656208680004056,53357.82440448 2025-08-29,19:41:58.000,241,10973196,14005,0,1756496517,12966.797501339992,13.663257810003415,53357.80344312 2025-08-29,19:41:59.000,241,10973258,14085,0,1756496518,12966.817710269992,13.684405200001493,53357.8313916 2025-08-29,19:42:00.000,241,10973172,14285,0,1756496519,12966.858128129992,13.719650849998288,53357.90824992001 2025-08-29,19:42:01.000,241,10973208,14085,0,1756496520,12966.763819790001,13.902928230003454,53357.99908248 2025-08-29,19:42:02.000,241,10973210,14045,0,1756496521,12966.736874549992,14.086205610001343,53358.14581200001 2025-08-29,19:42:03.000,241,10973264,14005,0,1756496522,12966.844655510002,14.001616050001758,53358.08991504 2025-08-29,19:42:04.000,241,10973218,13885,0,1756496523,12966.925491230002,13.804240409997874,53357.92921128001 2025-08-29,19:42:05.000,241,10973161,14245,0,1756496524,12967.100635289993,13.635061289998703,53357.92921128001 2025-08-29,19:42:06.000,241,10973244,14245,0,1756496525,12967.066953740003,13.628012159999344,53357.90824992001 2025-08-29,19:42:07.000,241,10973146,13965,0,1756496526,12967.080426359993,13.70555258999957,53357.9012628 2025-08-29,19:42:08.000,241,10973213,13885,0,1756496527,12967.114107909998,13.677356070002133,53357.94318552 2025-08-29,19:42:09.000,241,10973221,13885,0,1756496528,12967.114107909998,13.663257810003415,53357.95017264 2025-08-29,19:42:10.000,241,10973193,14165,0,1756496529,12967.154525769998,13.670306940002774,53357.95017264 2025-08-29,19:42:11.000,241,10973251,13885,0,1756496530,12967.161262079993,13.620963029999984,53358.01305672 2025-08-29,19:42:12.000,241,10973207,14045,0,1756496531,12967.201679939993,13.57866825000383,53358.01305672 2025-08-29,19:42:13.000,241,10973243,14085,0,1756496532,12967.174734699998,13.550471729999117,53358.0410052 2025-08-29,19:42:14.000,241,10973213,13885,0,1756496533,12967.114107909998,13.733749110004283,53358.22267032001 2025-08-29,19:42:15.000,241,10973187,14245,0,1756496534,12967.040008499993,14.043910829997913,53358.48119376001 2025-08-29,19:42:16.000,241,10973205,14245,0,1756496535,12967.080426359993,14.029812569999194,53358.43228392001 2025-08-29,19:42:17.000,241,10973255,14165,0,1756496536,12967.073690049998,13.924075620001531,53358.32747712 2025-08-29,19:42:18.000,241,10973185,14245,0,1756496537,12967.087162669988,13.902928230003454,53358.32747712 2025-08-29,19:42:19.000,241,10973195,14085,0,1756496538,12967.114107909998,13.874731709998741,53358.37638696 2025-08-29,19:42:20.000,241,10973195,13965,0,1756496539,12967.127580529988,13.846535190001305,53358.34145136001 2025-08-29,19:42:21.000,241,10973205,14085,0,1756496540,12967.221888869994,13.684405200001493,53358.201708960005 2025-08-29,19:42:22.000,241,10973261,14085,0,1756496541,12967.275779349999,13.494078690004244,53358.13882488 2025-08-29,19:42:23.000,241,10973164,14005,0,1756496542,12967.343142449994,13.402439999998023,53358.201708960005 2025-08-29,19:42:24.000,241,10973187,13565,0,1756496543,12967.356615069999,13.381292609999946,53358.23664456 2025-08-29,19:42:25.000,241,10973196,14205,0,1756496544,12967.363351379994,13.388341739999305,53358.22267032001 2025-08-29,19:42:26.000,241,10973229,14365,0,1756496545,12967.32966982999,13.388341739999305,53358.27856728 2025-08-29,19:42:27.000,241,10973230,13685,0,1756496546,12967.343142449994,13.388341739999305,53358.20869608 2025-08-29,19:42:28.000,241,10973226,14005,0,1756496547,12967.343142449994,13.395390869998664,53358.18773472 2025-08-29,19:42:29.000,241,10973196,14245,0,1756496548,12967.39029661999,13.416538260004018,53358.25760592 2025-08-29,19:42:30.000,241,10973198,13805,0,1756496549,12967.41724186,13.430636520002736,53358.299528640004 2025-08-29,19:42:31.000,241,10973209,14165,0,1756496550,12967.41050554999,13.458833040000172,53358.2855544 2025-08-29,19:42:32.000,241,10973233,14005,0,1756496551,12967.39029661999,13.47998042999825,53358.250618800004 2025-08-29,19:42:33.000,241,10973148,13885,0,1756496552,12967.43745079,13.52227521000168,53358.30651576 2025-08-29,19:42:34.000,241,10973205,14085,0,1756496553,12967.39029661999,13.550471729999117,53358.34843848 2025-08-29,19:42:35.000,241,10973140,13805,0,1756496554,12967.376823999999,13.592766510002548,53358.271580160006 2025-08-29,19:42:36.000,241,10973173,14245,0,1756496555,12967.322933519994,13.635061289998703,53358.30651576 2025-08-29,19:42:37.000,241,10973270,14085,0,1756496556,12967.269043039989,13.677356070002133,53358.369399840005 2025-08-29,19:42:38.000,241,10973215,14165,0,1756496557,12967.269043039989,13.670306940002774,53358.3554256 2025-08-29,19:42:39.000,241,10973225,14165,0,1756496558,12967.221888869994,13.733749110004283,53358.320490000006 2025-08-29,19:42:40.000,241,10973182,13925,0,1756496559,12967.221888869994,13.75489650000236,53358.36241272001 2025-08-29,19:42:41.000,241,10973199,14045,0,1756496560,12967.134316839998,13.740798240003642,53358.369399840005 2025-08-29,19:42:42.000,241,10973215,14125,0,1756496561,12967.127580529988,13.761945630001719,53358.40433544 2025-08-29,19:42:43.000,241,10973192,14405,0,1756496562,12967.093898979998,13.747847370003,53358.43228392001 2025-08-29,19:42:44.000,241,10973231,13925,0,1756496563,12967.046744810003,13.783093019999797,53358.369399840005 2025-08-29,19:42:45.000,241,10973186,13725,0,1756496564,12966.986118020002,13.832436930002586,53358.33446424 2025-08-29,19:42:46.000,241,10973198,14125,0,1756496565,12966.925491230002,13.811289540004509,53358.369399840005 2025-08-29,19:42:47.000,241,10973158,14405,0,1756496566,12966.912018609997,13.790142149999156,53358.32747712 2025-08-29,19:42:48.000,241,10973261,14285,0,1756496567,12966.891809679997,13.761945630001719,53358.271580160006 2025-08-29,19:42:49.000,241,10973241,14165,0,1756496568,12966.817710269992,13.75489650000236,53358.320490000006 2025-08-29,19:42:50.000,241,10973170,13885,0,1756496569,12966.784028720002,13.70555258999957,53358.29254152001 2025-08-29,19:42:51.000,241,10973211,14045,0,1756496570,12966.777292409992,13.726699979997647,53358.24363168001 2025-08-29,19:42:52.000,241,10973192,14005,0,1756496571,12966.682984070001,13.684405200001493,53358.27856728 2025-08-29,19:42:53.000,241,10973243,14285,0,1756496572,12966.682984070001,13.677356070002133,53358.23664456 2025-08-29,19:42:54.000,241,10973240,14085,0,1756496573,12966.60214835,13.663257810003415,53358.29254152001 2025-08-29,19:42:55.000,241,10973179,13965,0,1756496574,12966.54152156,13.613913900000625,53358.22267032001 2025-08-29,19:42:56.000,241,10973201,13725,0,1756496575,12966.49436738999,13.599815640001907,53358.299528640004 2025-08-29,19:42:57.000,241,10973226,14125,0,1756496576,12966.447213219995,13.585717380003189,53358.2855544 2025-08-29,19:42:58.000,241,10973247,13885,0,1756496577,12966.41353166999,13.585717380003189,53358.22965744 2025-08-29,19:42:59.000,241,10973217,13565,0,1756496578,12966.325959639995,13.564569989997835,53358.19472184001 2025-08-29,19:43:00.000,241,10973140,13725,0,1756496579,12966.2990144,13.550471729999117,53358.2156832 2025-08-29,19:43:01.000,241,10973216,14005,0,1756496580,12966.164288199994,13.536373470000399,53358.18773472 2025-08-29,19:43:02.000,241,10973204,14045,0,1756496581,12966.117134029999,13.508176950002962,53358.20869608 2025-08-29,19:43:03.000,241,10973218,14165,0,1756496582,12966.043034619994,13.52227521000168,53358.152799120006 2025-08-29,19:43:04.000,241,10973201,13965,0,1756496583,12965.975671519998,13.465882169999531,53358.250618800004 2025-08-29,19:43:05.000,241,10973203,13805,0,1756496584,12965.894835799998,13.465882169999531,53358.20869608 2025-08-29,19:43:06.000,241,10973216,14445,0,1756496585,12965.800527459993,13.444734780001454,53358.19472184001 2025-08-29,19:43:07.000,241,10973227,14085,0,1756496586,12965.780318529993,13.423587390003377,53358.26459304001 2025-08-29,19:43:08.000,241,10973180,13925,0,1756496587,12965.652328639997,13.409489130004658,53358.1807476 2025-08-29,19:43:09.000,241,10973194,14005,0,1756496588,12965.584965540002,13.381292609999946,53358.152799120006 2025-08-29,19:43:10.000,241,10973193,13965,0,1756496589,12965.517602439992,13.367194350001228,53358.152799120006 2025-08-29,19:43:11.000,241,10973243,13805,0,1756496590,12965.409821479996,13.331948700004432,53358.11786352 2025-08-29,19:43:12.000,241,10973211,14005,0,1756496591,12965.28183159,13.451783910000813,53358.1807476 2025-08-29,19:43:13.000,241,10973210,14285,0,1756496592,12965.12016015,13.691454330000852,53358.34843848 2025-08-29,19:43:14.000,241,10973171,14045,0,1756496593,12965.03258811999,13.635061289998703,53358.30651576 2025-08-29,19:43:15.000,241,10973228,14245,0,1756496594,12964.958488709999,13.670306940002774,53358.34145136001 2025-08-29,19:43:16.000,241,10973211,14045,0,1756496595,12965.005642879994,13.381292609999946,53358.152799120006 2025-08-29,19:43:17.000,241,10973214,13925,0,1756496596,12965.01237918999,13.106376540003112,53357.95715976001 2025-08-29,19:43:18.000,241,10973199,13965,0,1756496597,12964.945016089994,13.127523930001189,53357.971134 2025-08-29,19:43:19.000,241,10973258,14165,0,1756496598,12964.918070849999,13.07113088999904,53357.92921128001 2025-08-29,19:43:20.000,241,10973217,14045,0,1756496599,12964.877652989999,13.049983500000963,53357.866327200005 2025-08-29,19:43:21.000,241,10973192,14125,0,1756496600,12964.904598229994,12.965393940001377,53357.88030144 2025-08-29,19:43:22.000,241,10973243,14125,0,1756496601,12964.783344649994,12.979492200000095,53357.866327200005 2025-08-29,19:43:23.000,241,10973208,14125,0,1756496602,12964.776608339998,12.930148290004581,53357.90824992001 2025-08-29,19:43:24.000,241,10973238,14005,0,1756496603,12964.709245239988,12.880804380001791,53357.85235296 2025-08-29,19:43:25.000,241,10973202,14125,0,1756496604,12964.702508929993,12.89490264000051,53357.768507520006 2025-08-29,19:43:26.000,241,10973211,14245,0,1756496605,12964.587991660002,12.852607860004355,53357.796456000004 2025-08-29,19:43:27.000,241,10973237,14085,0,1756496606,12964.581255349993,12.84555872999772,53357.78946888001 2025-08-29,19:43:28.000,241,10973243,13885,0,1756496607,12964.574519039998,12.810313080000924,53357.796456000004 2025-08-29,19:43:29.000,241,10973202,13885,0,1756496608,12964.520628559992,12.739821780000057,53357.88030144 2025-08-29,19:43:30.000,241,10973197,13925,0,1756496609,12964.500419629992,12.76801830000477,53357.8313916 2025-08-29,19:43:31.000,241,10973233,13925,0,1756496610,12964.446529150002,12.71162526000262,53357.76152040001 2025-08-29,19:43:32.000,241,10973235,13925,0,1756496611,12964.406111290002,12.641133960001753,53357.78946888001 2025-08-29,19:43:33.000,241,10973227,14245,0,1756496612,12964.325275570001,12.634084830002394,53357.73357192 2025-08-29,19:43:34.000,241,10973210,14245,0,1756496613,12964.271385089996,12.605888309997681,53357.67068784001 2025-08-29,19:43:35.000,241,10973171,14285,0,1756496614,12964.230967229996,12.584740919999604,53357.64273936001 2025-08-29,19:43:36.000,241,10973218,14205,0,1756496615,12964.210758299996,12.556544400002167,53357.67068784001 2025-08-29,19:43:37.000,241,10973186,14125,0,1756496616,12964.18381306,12.514249619998736,53357.71261056 2025-08-29,19:43:38.000,241,10973266,13645,0,1756496617,12964.136658889991,12.47900397000194,53357.64273936001 2025-08-29,19:43:39.000,241,10973255,13965,0,1756496618,12964.09624102999,12.450807450004504,53357.66370072 2025-08-29,19:43:40.000,241,10973187,14125,0,1756496619,12964.05582316999,12.43670918999851,53357.628765120004 2025-08-29,19:43:41.000,241,10973229,14085,0,1756496620,12963.99519637999,12.401463540001714,53357.600816640006 2025-08-29,19:43:42.000,241,10973200,13725,0,1756496621,12963.9413059,12.366217890004918,53357.600816640006 2025-08-29,19:43:43.000,241,10973207,14325,0,1756496622,12963.9413059,12.401463540001714,53357.67767496 2025-08-29,19:43:44.000,241,10973174,13885,0,1756496623,12963.92109697,12.330972240000847,53357.61479088 2025-08-29,19:43:45.000,241,10973149,13845,0,1756496624,12963.887415419995,12.288677460004692,53357.600816640006 2025-08-29,19:43:46.000,241,10973224,13965,0,1756496625,12963.85373386999,12.225235290003184,53357.628765120004 2025-08-29,19:43:47.000,241,10973227,14245,0,1756496626,12963.81331600999,12.175891380000394,53357.66370072 2025-08-29,19:43:48.000,241,10973210,14165,0,1756496627,12963.77289814999,12.12654747000488,53357.61479088 2025-08-29,19:43:49.000,241,10973209,14045,0,1756496628,12963.745952909994,12.084252690001449,53357.62177800001 2025-08-29,19:43:50.000,241,10973180,14085,0,1756496629,12963.719007669999,11.985564870003145,53357.59382952001 2025-08-29,19:43:51.000,241,10973239,13805,0,1756496630,12963.665117189994,11.936220960000355,53357.530945440005 2025-08-29,19:43:52.000,241,10973206,13885,0,1756496631,12963.651644569989,11.865729659999488,53357.5868424 2025-08-29,19:43:53.000,241,10973197,13925,0,1756496632,12963.638171949999,11.767041840001184,53357.54491968 2025-08-29,19:43:54.000,241,10973228,13965,0,1756496633,12963.591017779989,11.745894450003107,53357.62177800001 2025-08-29,19:43:55.000,241,10973196,13725,0,1756496634,12963.584281469994,11.689501410000958,53357.55889392 2025-08-29,19:43:56.000,241,10973218,14125,0,1756496635,12963.557336229998,11.61901011000009,53357.55889392 2025-08-29,19:43:57.000,241,10973219,14125,0,1756496636,12963.489973129988,11.534420550000505,53357.579855280004 2025-08-29,19:43:58.000,241,10973189,13965,0,1756496637,12963.530390989989,11.49212577000435,53357.53793256 2025-08-29,19:43:59.000,241,10973200,14125,0,1756496638,12963.503445749993,11.379339690000052,53357.49600984 2025-08-29,19:44:00.000,241,10973201,14005,0,1756496639,12963.496709439998,11.322946649997903,53357.49600984 2025-08-29,19:44:01.000,241,10973210,14005,0,1756496640,12963.503445749993,11.308848389999184,53357.579855280004 2025-08-29,19:44:02.000,241,10973183,14205,0,1756496641,12963.483236819993,11.21720970000024,53357.54491968 2025-08-29,19:44:03.000,241,10973250,14045,0,1756496642,12963.489973129988,11.21720970000024,53357.55889392 2025-08-29,19:44:04.000,241,10973216,13885,0,1756496643,12963.463027889993,11.16081665999809,53357.53793256 2025-08-29,19:44:05.000,241,10973194,13925,0,1756496644,12963.463027889993,11.069177969999146,53357.50998408 2025-08-29,19:44:06.000,241,10973214,14285,0,1756496645,12963.449555269988,11.062128839999787,53357.46806136 2025-08-29,19:44:07.000,241,10973213,13925,0,1756496646,12963.442818959993,10.956391890002124,53357.47504848001 2025-08-29,19:44:08.000,241,10973265,14125,0,1756496647,12963.429346339988,10.942293630003405,53357.461074240004 2025-08-29,19:44:09.000,241,10973218,14245,0,1756496648,12963.469764199988,10.935244500004046,53357.44011288 2025-08-29,19:44:10.000,241,10973113,13805,0,1756496649,12963.503445749993,10.899998849999974,53357.42613864001 2025-08-29,19:44:11.000,241,10973223,14125,0,1756496650,12963.530390989989,10.878851460001897,53357.46806136 2025-08-29,19:44:12.000,241,10973195,14245,0,1756496651,12963.537127299998,10.864753200003179,53357.412164400004 2025-08-29,19:44:13.000,241,10973234,13925,0,1756496652,12963.557336229998,10.843605809997825,53357.41915152 2025-08-29,19:44:14.000,241,10973190,14045,0,1756496653,12963.564072539994,10.815409290000389,53357.47504848001 2025-08-29,19:44:15.000,241,10973177,14045,0,1756496654,12963.611226709989,10.822458419999748,53357.42613864001 2025-08-29,19:44:16.000,241,10973205,14205,0,1756496655,12963.658380879999,10.787212770002952,53357.40517728001 2025-08-29,19:44:17.000,241,10973227,13845,0,1756496656,12963.658380879999,10.75196711999888,53357.39120304 2025-08-29,19:44:18.000,241,10973219,13925,0,1756496657,12963.698798739999,10.75196711999888,53357.4471 2025-08-29,19:44:19.000,241,10973247,13965,0,1756496658,12963.77289814999,10.674426689998654,53357.39120304 2025-08-29,19:44:20.000,241,10973172,13805,0,1756496659,12963.77289814999,10.653279300000577,53357.412164400004 2025-08-29,19:44:21.000,241,10973236,14045,0,1756496660,12963.84026125,10.62508278000314,53357.35626744001 2025-08-29,19:44:22.000,241,10973223,14005,0,1756496661,12963.87394279999,10.554591480002273,53357.42613864001 2025-08-29,19:44:23.000,241,10973195,14205,0,1756496662,12963.93456958999,10.505247569999483,53357.44011288 2025-08-29,19:44:24.000,241,10973220,14045,0,1756496663,12963.97498744999,10.491149310000765,53357.48902272 2025-08-29,19:44:25.000,241,10973185,14125,0,1756496664,12964.01540530999,10.427707139999256,53357.48902272 2025-08-29,19:44:26.000,241,10973216,13925,0,1756496665,12964.049086859995,10.336068450000312,53357.50998408 2025-08-29,19:44:27.000,241,10973235,13885,0,1756496666,12964.08276841,10.272626279998804,53357.482035600005 2025-08-29,19:44:28.000,241,10973260,14205,0,1756496667,12964.156867819991,10.251478890000726,53357.49600984 2025-08-29,19:44:29.000,241,10973219,14245,0,1756496668,12964.251176159996,10.22328237000329,53357.55889392 2025-08-29,19:44:30.000,241,10973203,13925,0,1756496669,12964.325275570001,10.188036719999218,53357.55190680001 2025-08-29,19:44:31.000,241,10973247,14085,0,1756496670,12964.392638669997,10.152791070002422,53357.61479088 2025-08-29,19:44:32.000,241,10973254,14125,0,1756496671,12964.439792839992,10.103447159999632,53357.62177800001 2025-08-29,19:44:33.000,241,10973191,13885,0,1756496672,12964.534101179997,10.138692810003704,53357.67068784001 2025-08-29,19:44:34.000,241,10973259,14085,0,1756496673,12964.587991660002,10.082299770001555,53357.64273936001 2025-08-29,19:44:35.000,241,10973154,14045,0,1756496674,12964.662091069993,10.018857600000047,53357.66370072 2025-08-29,19:44:36.000,241,10973217,14005,0,1756496675,12964.675563689998,10.054103250004118,53357.68466208 2025-08-29,19:44:37.000,241,10973216,14165,0,1756496676,12964.776608339998,10.054103250004118,53357.74055904001 2025-08-29,19:44:38.000,241,10973217,14125,0,1756496677,12964.837235129999,9.99066108000261,53357.82440448 2025-08-29,19:44:39.000,241,10973204,14165,0,1756496678,12964.864180369994,9.969513690004533,53357.78946888001 2025-08-29,19:44:40.000,241,10973221,13965,0,1756496679,12965.0191155,9.976562820003892,53357.83837872001 2025-08-29,19:44:41.000,241,10973191,14405,0,1756496680,12965.046060739995,9.99066108000261,53357.8313916 2025-08-29,19:44:42.000,241,10973153,13965,0,1756496681,12965.09321490999,9.955415429998538,53357.9012628 2025-08-29,19:44:43.000,241,10973191,14165,0,1756496682,12965.147105389995,9.955415429998538,53357.89427568 2025-08-29,19:44:44.000,241,10973184,14125,0,1756496683,12965.19425955999,9.969513690004533,53357.92222416 2025-08-29,19:44:45.000,241,10973167,14405,0,1756496684,12965.28183159,9.99771021000197,53357.92921128001 2025-08-29,19:44:46.000,241,10973268,13965,0,1756496685,12965.36266731,10.04705412000476,53357.99209536 2025-08-29,19:44:47.000,241,10973210,14005,0,1756496686,12965.416557789991,10.075250640002196,53358.01305672 2025-08-29,19:44:48.000,241,10973288,14005,0,1756496687,12965.490657199996,10.12459454999771,53358.034018080005 2025-08-29,19:44:49.000,241,10973215,14165,0,1756496688,12965.564756610001,10.195085849998577,53358.00606960001 2025-08-29,19:44:50.000,241,10973218,13845,0,1756496689,12965.611910779997,10.180987589999859,53358.0410052 2025-08-29,19:44:51.000,241,10973204,14245,0,1756496690,12965.638856019992,10.202134979997936,53358.103889280006 2025-08-29,19:44:52.000,241,10973248,13885,0,1756496691,12965.733164359997,10.230331500002649,53358.08991504 2025-08-29,19:44:53.000,241,10973202,14165,0,1756496692,12965.733164359997,10.180987589999859,53358.16677336 2025-08-29,19:44:54.000,241,10973184,14085,0,1756496693,12965.753373289997,10.131643680004345,53358.20869608 2025-08-29,19:44:55.000,241,10973203,14005,0,1756496694,12965.787054840002,10.152791070002422,53358.20869608 2025-08-29,19:44:56.000,241,10973184,13965,0,1756496695,12965.793791149998,10.21623324000393,53358.20869608 2025-08-29,19:44:57.000,241,10973237,13885,0,1756496696,12965.814000079998,10.22328237000329,53358.25760592 2025-08-29,19:44:58.000,241,10973187,13885,0,1756496697,12965.820736389993,10.237380630002008,53358.271580160006 2025-08-29,19:44:59.000,241,10973211,14045,0,1756496698,12965.901572109993,10.34311757999967,53358.22965744 2025-08-29,19:45:00.000,241,10973226,14005,0,1756496699,12965.908308419988,10.35016670999903,53358.17376048001 2025-08-29,19:45:01.000,241,10973228,14085,0,1756496700,12965.962198899993,10.293773670004157,53358.250618800004 2025-08-29,19:45:02.000,241,10973199,13765,0,1756496701,12966.043034619994,10.307871930002875,53358.27856728 2025-08-29,19:45:03.000,241,10973238,13725,0,1756496702,12966.49436738999,9.906071520003024,53357.99908248 2025-08-29,19:45:04.000,241,10973216,14205,0,1756496703,12966.076716169999,8.348213789999136,53354.694174719996 2025-08-29,19:45:05.000,241,10973193,13885,0,1756496704,12965.672537569997,8.651326380000683,53354.35180584 2025-08-29,19:45:06.000,241,10973226,13965,0,1756496705,12965.692746499997,8.686572030004754,53354.38674144001 2025-08-29,19:45:07.000,241,10973180,14285,0,1756496706,12966.204706059994,8.446901610004716,53354.631290640005 2025-08-29,19:45:08.000,241,10973239,14085,0,1756496707,12966.265332849995,8.418705090000003,53354.63827776 2025-08-29,19:45:09.000,241,10973240,14325,0,1756496708,12966.52131263,8.207231190004677,53354.66622624 2025-08-29,19:45:10.000,241,10973188,14045,0,1756496709,12966.41353166999,8.291820750004263,53354.56840656 2025-08-29,19:45:11.000,241,10973194,13925,0,1756496710,12966.325959639995,8.355262919998495,53354.45661264001 2025-08-29,19:45:12.000,241,10973214,13925,0,1756496711,12966.346168569995,8.348213789999136,53354.561419440004 2025-08-29,19:45:13.000,241,10973212,14045,0,1756496712,12966.37985012,8.411655960000644,53354.582380800006 2025-08-29,19:45:14.000,241,10973262,14085,0,1756496713,12966.406795359995,8.390508570002567,53354.53347096001 2025-08-29,19:45:15.000,241,10973177,14085,0,1756496714,12966.656038829991,8.284771620004904,53354.77103304001 2025-08-29,19:45:16.000,241,10973214,14045,0,1756496715,12966.898545989992,8.221329450003395,53354.80596864 2025-08-29,19:45:17.000,241,10973242,14165,0,1756496716,12966.790765029997,8.468049000002793,53354.750071680006 2025-08-29,19:45:18.000,241,10973228,14165,0,1756496717,12966.029561999989,8.841652889997931,53354.40770280001 2025-08-29,19:45:19.000,241,10973125,13885,0,1756496718,12966.49436738999,8.799358110001776,53354.62430352001 2025-08-29,19:45:20.000,241,10973196,14245,0,1756496719,12966.885073370002,8.834603759998572,53354.77802016 2025-08-29,19:45:21.000,241,10973180,13965,0,1756496720,12966.837919199992,9.053126790000533,53354.73609744 2025-08-29,19:45:22.000,241,10973212,13965,0,1756496721,12967.208416249989,8.95443897000223,53354.917762560006 2025-08-29,19:45:23.000,241,10973203,13965,0,1756496722,12966.730138239996,9.40558329000487,53354.60334216001 2025-08-29,19:45:24.000,241,10973178,13805,0,1756496723,12966.696456689991,9.518369370001892,53354.5474452 2025-08-29,19:45:25.000,241,10973188,13725,0,1756496724,12966.797501339992,9.58886067000276,53354.56840656 2025-08-29,19:45:26.000,241,10973208,14205,0,1756496725,12966.864864440002,9.666401100002986,53354.57539368001 2025-08-29,19:45:27.000,241,10973234,14125,0,1756496726,12966.992854329997,9.750990660002572,53354.63827776 2025-08-29,19:45:28.000,241,10973177,13845,0,1756496727,12967.053481119998,9.772138050000649,53354.63827776 2025-08-29,19:45:29.000,241,10973192,14045,0,1756496728,12967.120844219993,9.821481960003439,53354.65923912 2025-08-29,19:45:30.000,241,10973215,13805,0,1756496729,12967.201679939993,9.835580220002157,53354.67321336001 2025-08-29,19:45:31.000,241,10973217,14165,0,1756496730,12967.51155019999,9.736892400003853,53354.80596864 2025-08-29,19:45:32.000,241,10973249,13765,0,1756496731,12967.888783559996,9.490172850004456,53355.12038904 2025-08-29,19:45:33.000,241,10973204,13925,0,1756496732,12967.942674040001,9.476074589998461,53355.085453440006 2025-08-29,19:45:34.000,241,10973248,14085,0,1756496733,12968.077400239992,9.328042860004643,53355.183273120005 2025-08-29,19:45:35.000,241,10973196,13725,0,1756496734,12968.111081789997,9.30689546999929,53355.22519584001 2025-08-29,19:45:36.000,241,10973190,13725,0,1756496735,12968.171708579997,9.292797210000572,53355.35795112 2025-08-29,19:45:37.000,241,10973225,14205,0,1756496736,12968.131290719997,9.264600690003135,53355.39288672001 2025-08-29,19:45:38.000,241,10973232,13765,0,1756496737,12968.077400239992,9.264600690003135,53355.44179656001 2025-08-29,19:45:39.000,241,10973256,13925,0,1756496738,12968.097609169992,9.31394459999865,53355.30904128 2025-08-29,19:45:40.000,241,10973173,14005,0,1756496739,12968.090872859997,9.34919025000272,53355.26711856 2025-08-29,19:45:41.000,241,10973265,13765,0,1756496740,12968.144763340002,9.384435899999517,53355.302054160005 2025-08-29,19:45:42.000,241,10973219,13925,0,1756496741,12968.191917509997,9.34919025000272,53355.364938239996 2025-08-29,19:45:43.000,241,10973213,13885,0,1756496742,12968.245807990003,9.335091990004003,53355.46275792001 2025-08-29,19:45:44.000,241,10973234,14405,0,1756496743,12968.326643709988,9.335091990004003,53355.47673216 2025-08-29,19:45:45.000,241,10973212,13885,0,1756496744,12968.346852639988,9.320993729998008,53355.532629119996 2025-08-29,19:45:46.000,241,10973234,13965,0,1756496745,12968.420952049994,9.299846339999931,53355.54660336 2025-08-29,19:45:47.000,241,10973196,13965,0,1756496746,12968.441160979994,9.243453299997782,53355.567564720004 2025-08-29,19:45:48.000,241,10973199,14005,0,1756496747,12968.495051459999,9.201158520001627,53355.56057760001 2025-08-29,19:45:49.000,241,10973181,13925,0,1756496748,12968.542205629994,9.18001113000355,53355.588526080006 2025-08-29,19:45:50.000,241,10973183,13925,0,1756496749,12968.596096109999,9.187060260002909,53355.532629119996 2025-08-29,19:45:51.000,241,10973213,14085,0,1756496750,12968.61630504,9.165912870004831,53355.60250032 2025-08-29,19:45:52.000,241,10973233,14005,0,1756496751,12968.71061337999,9.13066722000076,53355.5955132 2025-08-29,19:45:53.000,241,10973202,14165,0,1756496752,12968.75103123999,9.102470700003323,53355.65839728001 2025-08-29,19:45:54.000,241,10973216,13925,0,1756496753,12968.79818541,9.137716350000119,53355.65839728001 2025-08-29,19:45:55.000,241,10973223,13805,0,1756496754,12968.87228481999,9.07427417999861,53355.65141016 2025-08-29,19:45:56.000,241,10973210,13965,0,1756496755,12968.885757439995,9.088372440004605,53355.69333288 2025-08-29,19:45:57.000,241,10973238,13805,0,1756496756,12968.87228481999,9.13066722000076,53355.65839728001 2025-08-29,19:45:58.000,241,10973231,13925,0,1756496757,12968.905966369995,9.1236180900014,53355.65141016 2025-08-29,19:45:59.000,241,10973211,14125,0,1756496758,12968.89923006,9.18001113000355,53355.700319999996 2025-08-29,19:46:00.000,241,10973222,13925,0,1756496759,12968.91270267999,9.165912870004831,53355.72826848001 2025-08-29,19:46:01.000,241,10973212,13965,0,1756496760,12968.905966369995,9.165912870004831,53355.79813968001 2025-08-29,19:46:12.000,241,10973207,13885,0,1756496771,12968.60956872999,9.1236180900014,53355.7701912 2025-08-29,19:46:13.000,241,10973171,13885,0,1756496772,12968.555678249999,9.039028530001815,53355.79813968001 2025-08-29,19:46:14.000,241,10973205,13925,0,1756496773,12968.508524079989,9.024930270003097,53355.78416544 2025-08-29,19:46:15.000,241,10973184,13965,0,1756496774,12968.468106219989,9.039028530001815,53355.79115256 2025-08-29,19:46:16.000,241,10973217,14125,0,1756496775,12968.394006809998,8.968537230000948,53355.82608816001 2025-08-29,19:46:17.000,241,10973219,14005,0,1756496776,12968.313171089998,8.90509505999944,53355.74922984001 2025-08-29,19:46:18.000,241,10973180,13845,0,1756496777,12968.232335369998,8.855751150003925,53355.7701912 2025-08-29,19:46:19.000,241,10973238,13885,0,1756496778,12968.117818099992,8.813456370000495,53355.74224272 2025-08-29,19:46:20.000,241,10973170,13645,0,1756496779,12968.077400239992,8.742965069999627,53355.71429424 2025-08-29,19:46:21.000,241,10973230,14005,0,1756496780,12967.976355589992,8.700670290003472,53355.700319999996 2025-08-29,19:46:22.000,241,10973195,14125,0,1756496781,12967.882047250001,8.616080730003887,53355.637435920005 2025-08-29,19:46:23.000,241,10973193,13885,0,1756496782,12967.834893079991,8.524442039997666,53355.686345760005 2025-08-29,19:46:24.000,241,10973215,14005,0,1756496783,12967.787738909996,8.48919639000087,53355.637435920005 2025-08-29,19:46:25.000,241,10973194,14005,0,1756496784,12967.706903189996,8.48919639000087,53355.57455184 2025-08-29,19:46:26.000,241,10973221,14005,0,1756496785,12967.67322163999,8.468049000002793,53355.588526080006 2025-08-29,19:46:27.000,241,10973195,13805,0,1756496786,12967.67995795,8.411655960000644,53355.567564720004 2025-08-29,19:46:28.000,241,10973232,13885,0,1756496787,12967.646276399995,8.404606830001285,53355.54660336 2025-08-29,19:46:29.000,241,10973209,14245,0,1756496788,12967.63954009,8.432803349998721,53355.518654880005 2025-08-29,19:46:30.000,241,10973204,14085,0,1756496789,12967.65974902,8.411655960000644,53355.48371928 2025-08-29,19:46:31.000,241,10973227,13725,0,1756496790,12967.67995795,8.418705090000003,53355.44878368 2025-08-29,19:46:32.000,241,10973209,13885,0,1756496791,12967.72037581,8.48919639000087,53355.47673216 2025-08-29,19:46:33.000,241,10973197,13965,0,1756496792,12967.71363949999,8.510343779998948,53355.44179656001 2025-08-29,19:46:34.000,241,10973196,14005,0,1756496793,12967.747321049996,8.559687690001738,53355.40686096 2025-08-29,19:46:35.000,241,10973223,13965,0,1756496794,12967.80121153,8.573785950000456,53355.399873840004 2025-08-29,19:46:36.000,241,10973167,13885,0,1756496795,12967.848365699996,8.609031600004528,53355.364938239996 2025-08-29,19:46:37.000,241,10973238,14045,0,1756496796,12967.908992489996,8.623129860003246,53355.47673216 2025-08-29,19:46:38.000,241,10973267,14045,0,1756496797,12967.942674040001,8.693621160004113,53355.40686096 2025-08-29,19:46:39.000,241,10973185,14045,0,1756496798,12967.956146659992,8.707719420002832,53355.48371928 2025-08-29,19:46:40.000,241,10973250,14285,0,1756496799,12968.003300830002,8.72181768000155,53355.469745040005 2025-08-29,19:46:41.000,241,10973247,13885,0,1756496800,12968.023509760002,8.693621160004113,53355.420835200006 2025-08-29,19:46:42.000,241,10973241,13925,0,1756496801,12968.023509760002,8.72181768000155,53355.44878368 2025-08-29,19:46:43.000,241,10973202,14125,0,1756496802,12968.010037139997,8.679522899998119,53355.43480944 2025-08-29,19:46:44.000,241,10973200,14125,0,1756496803,12968.016773449992,8.658375510000042,53355.399873840004 2025-08-29,19:46:45.000,241,10973203,13885,0,1756496804,12967.983091900001,8.658375510000042,53355.3858996 2025-08-29,19:46:46.000,241,10973224,14205,0,1756496805,12967.989828209997,8.587884209999174,53355.41384808001 2025-08-29,19:46:47.000,241,10973260,13885,0,1756496806,12967.969619279997,8.559687690001738,53355.4557708 2025-08-29,19:46:48.000,241,10973209,14045,0,1756496807,12967.976355589992,8.48919639000087,53355.47673216 2025-08-29,19:46:49.000,241,10973247,14245,0,1756496808,12967.935937729992,8.475098130002152,53355.47673216 2025-08-29,19:46:50.000,241,10973155,14005,0,1756496809,12967.902256180001,8.432803349998721,53355.4557708 2025-08-29,19:46:51.000,241,10973192,14125,0,1756496810,12967.834893079991,8.383459440003207,53355.43480944 2025-08-29,19:46:52.000,241,10973209,14085,0,1756496811,12967.767529979996,8.31296814000234,53355.41384808001 2025-08-29,19:46:53.000,241,10973185,14005,0,1756496812,12967.76079367,8.284771620004904,53355.420835200006 2025-08-29,19:46:54.000,241,10973223,13925,0,1756496813,12967.706903189996,8.249525970000832,53355.3858996 2025-08-29,19:46:55.000,241,10973208,13965,0,1756496814,12967.65301270999,8.256575100000191,53355.41384808001 2025-08-29,19:46:56.000,241,10973193,14165,0,1756496815,12967.61259484999,8.200182059998042,53355.33698976 2025-08-29,19:46:57.000,241,10973284,14085,0,1756496816,12967.585649609995,8.186083799999324,53355.364938239996 2025-08-29,19:46:58.000,241,10973230,13965,0,1756496817,12967.585649609995,8.242476840001473,53355.37891248 2025-08-29,19:46:59.000,241,10973172,13925,0,1756496818,12967.585649609995,8.26362422999955,53355.30904128 2025-08-29,19:47:00.000,241,10973199,13925,0,1756496819,12967.605858539995,8.36936118000449,53355.24615720001 2025-08-29,19:47:01.000,241,10973160,14045,0,1756496820,12967.61259484999,8.404606830001285,53355.302054160005 2025-08-29,19:47:02.000,241,10973181,14245,0,1756496821,12967.61259484999,8.517392909998307,53355.2810928 2025-08-29,19:47:03.000,241,10973213,13925,0,1756496822,12967.59912223,8.53854030000366,53355.17628600001 2025-08-29,19:47:04.000,241,10973197,13885,0,1756496823,12967.626067469995,8.6654246399994,53355.197247359996 2025-08-29,19:47:05.000,241,10973202,14245,0,1756496824,12967.61933116,8.764112459997705,53355.22519584001 2025-08-29,19:47:06.000,241,10973177,13805,0,1756496825,12967.605858539995,8.834603759998572,53355.26013144 2025-08-29,19:47:07.000,241,10973187,13925,0,1756496826,12967.626067469995,8.912144189998799,53355.27410568001 2025-08-29,19:47:08.000,241,10973186,14165,0,1756496827,12967.61933116,8.975586360000307,53355.33698976 2025-08-29,19:47:09.000,241,10973202,14245,0,1756496828,12967.5789133,9.031979400002456,53355.33698976 2025-08-29,19:47:10.000,241,10973215,14045,0,1756496829,12967.565440679995,9.017881140003738,53355.32301552001 2025-08-29,19:47:11.000,241,10973231,14005,0,1756496830,12967.484604959995,8.989684619999025,53355.28807992 2025-08-29,19:47:12.000,241,10973185,13925,0,1756496831,12967.403769239994,8.989684619999025,53355.27410568001 2025-08-29,19:47:13.000,241,10973244,14165,0,1756496832,12967.376823999999,8.912144189998799,53355.302054160005 2025-08-29,19:47:14.000,241,10973185,14045,0,1756496833,12967.309460899989,8.827554629999213,53355.26711856 2025-08-29,19:47:15.000,241,10973166,14045,0,1756496834,12967.228625179989,8.778210720003699,53355.26013144 2025-08-29,19:47:16.000,241,10973239,14005,0,1756496835,12967.188207319989,8.6654246399994,53355.22519584001 2025-08-29,19:47:17.000,241,10973193,14005,0,1756496836,12967.154525769998,8.580835079999815,53355.24615720001 2025-08-29,19:47:18.000,241,10973192,13805,0,1756496837,12967.053481119998,8.503294649999589,53355.197247359996 2025-08-29,19:47:19.000,241,10973195,14045,0,1756496838,12967.040008499993,8.404606830001285,53355.20423448001 2025-08-29,19:47:20.000,241,10973176,13925,0,1756496839,12967.006326950002,8.348213789999136,53355.19026024 2025-08-29,19:47:21.000,241,10973222,14165,0,1756496840,12966.965909090002,8.291820750004263,53355.2112216 2025-08-29,19:47:32.000,241,10973181,13885,0,1756496851,12966.918754919992,8.376410310003848,53354.88981408001 2025-08-29,19:47:33.000,241,10973193,13965,0,1756496852,12966.932227539997,8.362312049997854,53354.90378832 2025-08-29,19:47:34.000,241,10973222,13885,0,1756496853,12966.925491230002,8.341164659999777,53354.92474968 2025-08-29,19:47:35.000,241,10973146,14005,0,1756496854,12966.844655510002,8.327066400001058,53354.80596864 2025-08-29,19:47:36.000,241,10973211,14245,0,1756496855,12966.777292409992,8.291820750004263,53354.84090424001 2025-08-29,19:47:37.000,241,10973181,13885,0,1756496856,12966.743610860001,8.27067335999891,53354.85487848 2025-08-29,19:47:38.000,241,10973187,13965,0,1756496857,12966.689720379996,8.256575100000191,53354.94571104 2025-08-29,19:47:39.000,241,10973254,14245,0,1756496858,12966.635829899991,8.235427710002114,53354.861865599996 2025-08-29,19:47:40.000,241,10973161,14085,0,1756496859,12966.595412039991,8.242476840001473,53354.88282696 2025-08-29,19:47:41.000,241,10973223,14005,0,1756496860,12966.52131263,8.214280320004036,53354.798981520005 2025-08-29,19:47:42.000,241,10973182,14165,0,1756496861,12966.48089477,8.193132929998683,53354.77802016 2025-08-29,19:47:43.000,241,10973212,14085,0,1756496862,12966.43374059999,8.235427710002114,53354.80596864 2025-08-29,19:47:44.000,241,10973190,13965,0,1756496863,12966.35964119,8.214280320004036,53354.76404592 2025-08-29,19:47:45.000,241,10973172,14045,0,1756496864,12966.33269594999,8.26362422999955,53354.7570588 2025-08-29,19:47:46.000,241,10973198,14085,0,1756496865,12966.285541779995,8.298869880003622,53354.76404592 2025-08-29,19:47:47.000,241,10973186,13965,0,1756496866,12966.27880547,8.3200172700017,53354.79199440001 2025-08-29,19:47:48.000,241,10973217,13925,0,1756496867,12966.265332849995,8.376410310003848,53354.86885272001 2025-08-29,19:47:49.000,241,10973175,14045,0,1756496868,12966.204706059994,8.425754219999362,53354.85487848 2025-08-29,19:47:50.000,241,10973151,13925,0,1756496869,12966.164288199994,8.49624552000023,53354.861865599996 2025-08-29,19:47:51.000,241,10973252,13805,0,1756496870,12966.204706059994,8.552638560002379,53354.87583984 2025-08-29,19:48:02.000,241,10973211,13925,0,1756496881,12965.989144139989,8.510343779998948,53354.84090424001 2025-08-29,19:48:03.000,241,10973223,13805,0,1756496882,12965.975671519998,8.446901610004716,53354.78500728 2025-08-29,19:48:04.000,241,10973169,13805,0,1756496883,12965.968935209989,8.446901610004716,53354.81994288001 2025-08-29,19:48:05.000,241,10973216,13805,0,1756496884,12965.968935209989,8.432803349998721,53354.81295576 2025-08-29,19:48:06.000,241,10973200,13965,0,1756496885,12965.935253659998,8.43985247999808,53354.90378832 2025-08-29,19:48:07.000,241,10973152,14165,0,1756496886,12965.921781039993,8.418705090000003,53354.81994288001 2025-08-29,19:48:08.000,241,10973212,14085,0,1756496887,12965.948726279988,8.418705090000003,53354.81994288001 2025-08-29,19:48:09.000,241,10973243,14165,0,1756496888,12965.935253659998,8.404606830001285,53354.81295576 2025-08-29,19:48:10.000,241,10973208,14045,0,1756496889,12965.888099489988,8.425754219999362,53354.83391712 2025-08-29,19:48:11.000,241,10973214,14005,0,1756496890,12965.888099489988,8.411655960000644,53354.81295576 2025-08-29,19:48:12.000,241,10973224,14045,0,1756496891,12965.847681630003,8.425754219999362,53354.861865599996 2025-08-29,19:48:13.000,241,10973188,13965,0,1756496892,12965.847681630003,8.432803349998721,53354.847891360005 2025-08-29,19:48:14.000,241,10973192,13725,0,1756496893,12965.793791149998,8.460999870003434,53354.861865599996 2025-08-29,19:48:15.000,241,10973179,13925,0,1756496894,12965.773582219997,8.510343779998948,53354.87583984 2025-08-29,19:48:16.000,241,10973182,14445,0,1756496895,12965.686010190002,8.573785950000456,53354.86885272001 2025-08-29,19:48:17.000,241,10973200,14325,0,1756496896,12965.659064949992,8.566736820001097,53354.84090424001 2025-08-29,19:48:18.000,241,10973255,13885,0,1756496897,12965.578229229992,8.594933339998533,53354.861865599996 2025-08-29,19:48:19.000,241,10973196,13845,0,1756496898,12965.490657199996,8.623129860003246,53354.9317368 2025-08-29,19:48:20.000,241,10973228,13805,0,1756496899,12965.416557789991,8.6654246399994,53354.86885272001 2025-08-29,19:48:21.000,241,10973177,14005,0,1756496900,12965.31551313999,8.67247376999876,53354.88981408001 2025-08-29,19:48:22.000,241,10973162,13885,0,1756496901,12965.25488634999,8.67247376999876,53354.93872392001 2025-08-29,19:48:23.000,241,10973185,13805,0,1756496902,12965.248150039995,8.6654246399994,53354.90378832 2025-08-29,19:48:24.000,241,10973218,13925,0,1756496903,12965.167314319995,8.693621160004113,53354.93872392001 2025-08-29,19:48:25.000,241,10973243,14125,0,1756496904,12965.14036908,8.72181768000155,53354.86885272001 2025-08-29,19:48:26.000,241,10973260,14245,0,1756496905,12965.11342383999,8.700670290003472,53354.917762560006 2025-08-29,19:48:27.000,241,10973200,13725,0,1756496906,12965.09995122,8.71476855000219,53354.97365952 2025-08-29,19:48:28.000,241,10973211,13845,0,1756496907,12965.066269669995,8.764112459997705,53354.917762560006 2025-08-29,19:48:29.000,241,10973232,13925,0,1756496908,12965.07300597999,8.764112459997705,53354.91077544001 2025-08-29,19:48:30.000,241,10973204,14045,0,1756496909,12965.086478599995,8.72181768000155,53354.966672400005 2025-08-29,19:48:31.000,241,10973231,13885,0,1756496910,12965.07974229,8.72181768000155,53354.966672400005 2025-08-29,19:48:42.000,241,10973201,14125,0,1756496921,12965.456975649991,8.609031600004528,53354.98064664 2025-08-29,19:48:43.000,241,10973208,14045,0,1756496922,12965.490657199996,8.601982469997893,53354.966672400005 2025-08-29,19:48:44.000,241,10973254,13765,0,1756496923,12965.591701849997,8.651326380000683,53355.05051784 2025-08-29,19:48:45.000,241,10973213,14045,0,1756496924,12965.645592330002,8.644277250001323,53355.029556479996 2025-08-29,19:48:46.000,241,10973262,14165,0,1756496925,12965.692746499997,8.67247376999876,53355.001608 2025-08-29,19:48:47.000,241,10973218,14085,0,1756496926,12965.780318529993,8.707719420002832,53355.02256936 2025-08-29,19:48:48.000,241,10973198,14045,0,1756496927,12965.901572109993,8.71476855000219,53355.064492080004 2025-08-29,19:48:49.000,241,10973192,13805,0,1756496928,12965.921781039993,8.806407240001136,53355.064492080004 2025-08-29,19:48:50.000,241,10973227,14045,0,1756496929,12966.036298309999,8.806407240001136,53355.085453440006 2025-08-29,19:48:51.000,241,10973272,13805,0,1756496930,12966.096925099999,8.792308980002417,53355.11340192 2025-08-29,19:48:52.000,241,10973172,13725,0,1756496931,12966.164288199994,8.820505499999854,53355.183273120005 2025-08-29,19:48:53.000,241,10973176,14005,0,1756496932,12966.23838761,8.827554629999213,53355.17628600001 2025-08-29,19:48:54.000,241,10973250,14005,0,1756496933,12966.23838761,8.792308980002417,53355.16929888 2025-08-29,19:48:55.000,241,10973170,14125,0,1756496934,12966.25186022999,8.778210720003699,53355.197247359996 2025-08-29,19:48:56.000,241,10973218,13965,0,1756496935,12966.29227808999,8.785259850003058,53355.232182960004 2025-08-29,19:48:57.000,241,10973216,14005,0,1756496936,12966.265332849995,8.742965069999627,53355.23917008 2025-08-29,19:48:58.000,241,10973215,14085,0,1756496937,12966.2990144,8.742965069999627,53355.26013144 2025-08-29,19:48:59.000,241,10973209,13725,0,1756496938,12966.29227808999,8.679522899998119,53355.26013144 2025-08-29,19:49:00.000,241,10973208,13885,0,1756496939,12966.27206915999,8.67247376999876,53355.232182960004 2025-08-29,19:49:01.000,241,10973262,14205,0,1756496940,12966.204706059994,8.644277250001323,53355.34397688001 2025-08-29,19:49:02.000,241,10973223,13965,0,1756496941,12966.23165129999,8.623129860003246,53355.32301552001 2025-08-29,19:49:03.000,241,10973201,13885,0,1756496942,12966.23838761,8.6654246399994,53355.364938239996 2025-08-29,19:49:04.000,241,10973234,14005,0,1756496943,12966.23165129999,8.71476855000219,53355.40686096 2025-08-29,19:49:05.000,241,10973216,13845,0,1756496944,12966.184497129994,8.757063329998346,53355.364938239996 2025-08-29,19:49:06.000,241,10973189,14205,0,1756496945,12966.17102450999,8.792308980002417,53355.42782232 2025-08-29,19:49:07.000,241,10973208,14125,0,1756496946,12966.19123343999,8.813456370000495,53355.44179656001 2025-08-29,19:49:08.000,241,10973229,13885,0,1756496947,12966.17102450999,8.869849410002644,53355.4557708 2025-08-29,19:49:09.000,241,10973215,14085,0,1756496948,12966.17102450999,8.89804593000008,53355.420835200006 2025-08-29,19:49:10.000,241,10973199,13845,0,1756496949,12966.19123343999,8.933291580004152,53355.40686096 2025-08-29,19:49:11.000,241,10973217,13965,0,1756496950,12966.17776082,9.024930270003097,53355.44179656001 2025-08-29,19:49:22.000,241,10973240,13885,0,1756496961,12966.33269594999,9.095421570003964,53355.4557708 2025-08-29,19:49:23.000,241,10973216,13845,0,1756496962,12966.325959639995,9.07427417999861,53355.44179656001 2025-08-29,19:49:24.000,241,10973198,13725,0,1756496963,12966.35290487999,9.053126790000533,53355.420835200006 2025-08-29,19:49:25.000,241,10973184,14125,0,1756496964,12966.33269594999,9.060175919999892,53355.4557708 2025-08-29,19:49:26.000,241,10973221,13765,0,1756496965,12966.35290487999,9.039028530001815,53355.39288672001 2025-08-29,19:49:27.000,241,10973187,14285,0,1756496966,12966.37985012,9.067225049999251,53355.40686096 2025-08-29,19:49:28.000,241,10973220,13885,0,1756496967,12966.37311380999,9.088372440004605,53355.37891248 2025-08-29,19:49:29.000,241,10973202,14405,0,1756496968,12966.40005905,9.067225049999251,53355.48371928 2025-08-29,19:49:30.000,241,10973211,13765,0,1756496969,12966.40005905,9.024930270003097,53355.43480944 2025-08-29,19:49:31.000,241,10973191,13965,0,1756496970,12966.447213219995,9.039028530001815,53355.4557708 2025-08-29,19:49:32.000,241,10973211,13725,0,1756496971,12966.48089477,9.039028530001815,53355.46275792001 2025-08-29,19:49:33.000,241,10973246,14125,0,1756496972,12966.48089477,9.010832010004378,53355.44179656001 2025-08-29,19:49:34.000,241,10973207,13965,0,1756496973,12966.528048939996,9.031979400002456,53355.469745040005 2025-08-29,19:49:35.000,241,10973205,13885,0,1756496974,12966.575203109991,9.046077660001174,53355.4557708 2025-08-29,19:49:36.000,241,10973220,14085,0,1756496975,12966.62235728,9.046077660001174,53355.48371928 2025-08-29,19:49:37.000,241,10973222,14405,0,1756496976,12966.649302519996,9.07427417999861,53355.44179656001 2025-08-29,19:49:38.000,241,10973231,13885,0,1756496977,12966.642566210001,9.07427417999861,53355.48371928 2025-08-29,19:49:39.000,241,10973219,14125,0,1756496978,12966.676247759991,9.07427417999861,53355.51166776001 2025-08-29,19:49:40.000,241,10973219,13925,0,1756496979,12966.689720379996,9.095421570003964,53355.57455184 2025-08-29,19:49:41.000,241,10973224,13885,0,1756496980,12966.716665619992,9.095421570003964,53355.51166776001 2025-08-29,19:49:52.000,241,10973233,14325,0,1756496991,12966.528048939996,9.060175919999892,53355.69333288 2025-08-29,19:49:53.000,241,10973209,13965,0,1756496992,12966.53478524999,9.088372440004605,53355.71429424 2025-08-29,19:49:54.000,241,10973206,14205,0,1756496993,12966.51457631999,9.08132330999797,53355.72826848001 2025-08-29,19:49:55.000,241,10973256,13925,0,1756496994,12966.568466799996,9.102470700003323,53355.69333288 2025-08-29,19:49:56.000,241,10973202,13765,0,1756496995,12966.55499417999,9.116568960002041,53355.700319999996 2025-08-29,19:49:57.000,241,10973208,13765,0,1756496996,12966.588675729996,9.144765479999478,53355.637435920005 2025-08-29,19:49:58.000,241,10973243,13965,0,1756496997,12966.642566210001,9.165912870004831,53355.60250032 2025-08-29,19:49:59.000,241,10973225,13765,0,1756496998,12966.669511449996,9.18001113000355,53355.588526080006 2025-08-29,19:50:00.000,241,10973215,14045,0,1756496999,12966.696456689991,9.194109390002268,53355.56057760001 2025-08-29,19:50:01.000,241,10973240,13885,0,1756497000,12966.750347169997,9.264600690003135,53355.56057760001 2025-08-29,19:50:02.000,241,10973192,14005,0,1756497001,12966.817710269992,9.320993729998008,53355.57455184 2025-08-29,19:50:03.000,241,10973198,13925,0,1756497002,12966.885073370002,9.377386770000157,53355.54660336 2025-08-29,19:50:04.000,241,10973200,14205,0,1756497003,12966.905282300002,9.419681550003588,53355.51166776001 2025-08-29,19:50:05.000,241,10973276,13845,0,1756497004,12966.938963849992,9.454927200000384,53355.532629119996 2025-08-29,19:50:06.000,241,10973195,14245,0,1756497005,12967.019799569993,9.490172850004456,53355.57455184 2025-08-29,19:50:07.000,241,10973172,13725,0,1756497006,12967.053481119998,9.504271110003174,53355.55359048 2025-08-29,19:50:08.000,241,10973163,14005,0,1756497007,12967.087162669988,9.53246763000061,53355.525642 2025-08-29,19:50:09.000,241,10973201,13685,0,1756497008,12967.073690049998,9.511320240002533,53355.567564720004 2025-08-29,19:50:10.000,241,10973248,13885,0,1756497009,12967.066953740003,9.511320240002533,53355.51166776001 2025-08-29,19:50:11.000,241,10973224,14125,0,1756497010,12967.154525769998,9.53246763000061,53355.49070640001 2025-08-29,19:50:12.000,241,10973239,13925,0,1756497011,12967.174734699998,9.497221980003815,53355.54660336 2025-08-29,19:50:13.000,241,10973235,13965,0,1756497012,12967.167998389988,9.412632420004229,53355.532629119996 2025-08-29,19:50:14.000,241,10973160,13885,0,1756497013,12967.194943629998,9.36328851000144,53355.532629119996 2025-08-29,19:50:15.000,241,10973195,14005,0,1756497014,12967.221888869994,9.320993729998008,53355.53961624001 2025-08-29,19:50:16.000,241,10973225,14085,0,1756497015,12967.269043039989,9.257551560003776,53355.56057760001 2025-08-29,19:50:17.000,241,10973221,14085,0,1756497016,12967.322933519994,9.278698950001854,53355.588526080006 2025-08-29,19:50:18.000,241,10973210,14165,0,1756497017,12967.343142449994,9.222305909999704,53355.58153896001 2025-08-29,19:50:19.000,241,10973204,14045,0,1756497018,12967.343142449994,9.17296200000419,53355.60948744001 2025-08-29,19:50:20.000,241,10973230,14005,0,1756497019,12967.37008768999,9.165912870004831,53355.61647456 2025-08-29,19:50:21.000,241,10973213,13925,0,1756497020,12967.41050554999,9.165912870004831,53355.65839728001 2025-08-29,19:50:22.000,241,10973212,13845,0,1756497021,12967.43745079,9.18001113000355,53355.5955132 2025-08-29,19:50:23.000,241,10973214,14325,0,1756497022,12967.41724186,9.17296200000419,53355.63044880001 2025-08-29,19:50:24.000,241,10973253,14165,0,1756497023,12967.45765972,9.151814609998837,53355.65839728001 2025-08-29,19:50:25.000,241,10973176,14045,0,1756497024,12967.464396029995,9.18001113000355,53355.67237152 2025-08-29,19:50:26.000,241,10973183,13765,0,1756497025,12967.49134126999,9.194109390002268,53355.69333288 2025-08-29,19:50:27.000,241,10973223,13925,0,1756497026,12967.484604959995,9.243453299997782,53355.700319999996 2025-08-29,19:50:28.000,241,10973255,14085,0,1756497027,12967.545231749995,9.264600690003135,53355.79115256 2025-08-29,19:50:29.000,241,10973201,14085,0,1756497028,12967.61259484999,9.236404169998423,53355.79813968001 2025-08-29,19:50:30.000,241,10973210,13885,0,1756497029,12967.57217698999,9.278698950001854,53355.77717832001 2025-08-29,19:50:31.000,241,10973226,13925,0,1756497030,12967.63954009,9.299846339999931,53355.76320408 2025-08-29,19:50:32.000,241,10973225,14245,0,1756497031,12967.63280377999,9.320993729998008,53355.79813968001 2025-08-29,19:50:33.000,241,10973187,13925,0,1756497032,12967.67322163999,9.31394459999865,53355.805126800005 2025-08-29,19:50:34.000,241,10973228,13805,0,1756497033,12967.706903189996,9.285748080001213,53355.82608816001 2025-08-29,19:50:35.000,241,10973194,14245,0,1756497034,12967.747321049996,9.320993729998008,53355.79813968001 2025-08-29,19:50:36.000,241,10973204,14005,0,1756497035,12967.787738909996,9.30689546999929,53355.79115256 2025-08-29,19:50:37.000,241,10973197,14245,0,1756497036,12967.84162939,9.271649820002494,53355.8400624 2025-08-29,19:50:38.000,241,10973237,13965,0,1756497037,12967.895519869991,9.229355039999064,53355.805126800005 2025-08-29,19:50:39.000,241,10973184,14085,0,1756497038,12967.976355589992,9.208207650000986,53355.805126800005 2025-08-29,19:50:40.000,241,10973213,13965,0,1756497039,12968.023509760002,9.187060260002909,53355.72826848001 2025-08-29,19:50:41.000,241,10973180,14085,0,1756497040,12968.097609169992,9.144765479999478,53355.77717832001 2025-08-29,19:50:42.000,241,10973213,14245,0,1756497041,12968.164972270002,9.102470700003323,53355.7701912 2025-08-29,19:50:43.000,241,10973194,14045,0,1756497042,12968.286225849988,9.046077660001174,53355.868010879996 2025-08-29,19:50:44.000,241,10973254,13885,0,1756497043,12968.353588949998,9.046077660001174,53355.88198512 2025-08-29,19:50:45.000,241,10973224,14045,0,1756497044,12968.420952049994,9.039028530001815,53355.9099336 2025-08-29,19:50:46.000,241,10973183,13925,0,1756497045,12968.515260389999,8.989684619999025,53355.91692072001 2025-08-29,19:50:47.000,241,10973247,14045,0,1756497046,12968.555678249999,8.982635489999666,53355.9798048 2025-08-29,19:50:48.000,241,10973208,14085,0,1756497047,12968.64998658999,8.989684619999025,53355.96583056001 2025-08-29,19:50:49.000,241,10973222,13725,0,1756497048,12968.67693183,8.95443897000223,53355.95884344 2025-08-29,19:50:50.000,241,10973224,14405,0,1756497049,12968.71061337999,8.933291580004152,53355.99377904001 2025-08-29,19:50:51.000,241,10973227,14085,0,1756497050,12968.804921719995,8.89804593000008,53356.070637360004 2025-08-29,19:50:52.000,241,10973162,14005,0,1756497051,12968.8588122,8.919193319998158,53356.12653432 2025-08-29,19:50:53.000,241,10973192,13725,0,1756497052,12968.865548509995,8.95443897000223,53356.1195472 2025-08-29,19:50:54.000,241,10973193,14245,0,1756497053,12968.946384229996,8.926242450004793,53356.11256008001 2025-08-29,19:50:55.000,241,10973225,13845,0,1756497054,12968.95985685,8.94738984000287,53356.17544416 2025-08-29,19:50:56.000,241,10973176,14005,0,1756497055,12969.027219949996,8.912144189998799,53356.16845704 2025-08-29,19:50:57.000,241,10973180,14125,0,1756497056,12969.135000909992,8.95443897000223,53356.1544828 2025-08-29,19:50:58.000,241,10973210,14205,0,1756497057,12969.155209839992,8.912144189998799,53356.18243128001 2025-08-29,19:50:59.000,241,10973211,13965,0,1756497058,12969.195627699992,8.940340710003511,53356.224354 2025-08-29,19:51:00.000,241,10973187,14445,0,1756497059,12969.256254489992,8.94738984000287,53356.224354 2025-08-29,19:51:01.000,241,10973218,14165,0,1756497060,12969.269727109997,8.94738984000287,53356.27326384 2025-08-29,19:51:02.000,241,10973197,14045,0,1756497061,12969.330353899997,8.940340710003511,53356.28723808 2025-08-29,19:51:03.000,241,10973242,14405,0,1756497062,12969.384244380002,9.010832010004378,53356.28723808 2025-08-29,19:51:04.000,241,10973222,13965,0,1756497063,12969.397716999993,8.975586360000307,53356.34313504 2025-08-29,19:51:05.000,241,10973150,13765,0,1756497064,12969.417925929993,8.961488100001588,53356.30121232001 2025-08-29,19:51:06.000,241,10973214,14085,0,1756497065,12969.458343789993,9.003782879997743,53356.35012216001 2025-08-29,19:51:07.000,241,10973214,14125,0,1756497066,12969.465080100003,8.961488100001588,53356.406019120004 2025-08-29,19:51:08.000,241,10973208,13885,0,1756497067,12969.478552719993,9.003782879997743,53356.39204488 2025-08-29,19:51:09.000,241,10973190,13765,0,1756497068,12969.471816409998,8.989684619999025,53356.39903200001 2025-08-29,19:51:10.000,241,10973146,14125,0,1756497069,12969.444871170002,9.017881140003738,53356.41999336001 2025-08-29,19:51:11.000,241,10973211,14045,0,1756497070,12969.485289030003,9.003782879997743,53356.44095472 2025-08-29,19:51:12.000,241,10973206,14005,0,1756497071,12969.471816409998,9.067225049999251,53356.44095472 2025-08-29,19:51:13.000,241,10973168,14005,0,1756497072,12969.424662240002,9.024930270003097,53356.426980480006 2025-08-29,19:51:14.000,241,10973214,14165,0,1756497073,12969.438134859993,9.08132330999797,53356.475890320005 2025-08-29,19:51:15.000,241,10973196,13845,0,1756497074,12969.404453310002,9.053126790000533,53356.48287744 2025-08-29,19:51:16.000,241,10973251,14205,0,1756497075,12969.404453310002,9.046077660001174,53356.51082592 2025-08-29,19:51:17.000,241,10973201,14085,0,1756497076,12969.370771759997,9.102470700003323,53356.46890320001 2025-08-29,19:51:18.000,241,10973253,14085,0,1756497077,12969.390980689997,9.158863739998196,53356.46890320001 2025-08-29,19:51:19.000,241,10973155,13805,0,1756497078,12969.337090209992,9.215256780000345,53356.48287744 2025-08-29,19:51:20.000,241,10973155,14045,0,1756497079,12969.289936039997,9.264600690003135,53356.5038388 2025-08-29,19:51:21.000,241,10973242,14325,0,1756497080,12969.343826520002,9.285748080001213,53356.48986456 2025-08-29,19:51:22.000,241,10973204,14165,0,1756497081,12969.303408660002,9.31394459999865,53356.55274864 2025-08-29,19:51:23.000,241,10973200,14205,0,1756497082,12969.283199730002,9.36328851000144,53356.51781304001 2025-08-29,19:51:24.000,241,10973183,13965,0,1756497083,12969.276463419992,9.412632420004229,53356.45492896 2025-08-29,19:51:25.000,241,10973179,13885,0,1756497084,12969.249518179997,9.447878070001025,53356.51082592 2025-08-29,19:51:26.000,241,10973223,13885,0,1756497085,12969.269727109997,9.454927200000384,53356.573710000004 2025-08-29,19:51:27.000,241,10973222,13725,0,1756497086,12969.242781870002,9.433779810002306,53356.538774399996 2025-08-29,19:51:28.000,241,10973169,14165,0,1756497087,12969.229309249997,9.447878070001025,53356.573710000004 2025-08-29,19:51:29.000,241,10973210,14085,0,1756497088,12969.188891389997,9.497221980003815,53356.475890320005 2025-08-29,19:51:30.000,241,10973239,13965,0,1756497089,12969.135000909992,9.48312371999782,53356.49685168001 2025-08-29,19:51:31.000,241,10973180,13885,0,1756497090,12969.121528290001,9.476074589998461,53356.55973576 2025-08-29,19:51:32.000,241,10973228,14165,0,1756497091,12969.087846739996,9.48312371999782,53356.53178728 2025-08-29,19:51:33.000,241,10973185,14245,0,1756497092,12969.0609015,9.490172850004456,53356.51082592 2025-08-29,19:51:34.000,241,10973172,13925,0,1756497093,12969.02048364,9.454927200000384,53356.49685168001 2025-08-29,19:51:35.000,241,10973220,13845,0,1756497094,12969.013747329991,9.40558329000487,53356.573710000004 2025-08-29,19:51:36.000,241,10973185,13885,0,1756497095,12968.93291160999,9.398534159998235,53356.49685168001 2025-08-29,19:51:37.000,241,10973170,13805,0,1756497096,12968.89923006,9.419681550003588,53356.5038388 2025-08-29,19:51:38.000,241,10973152,14045,0,1756497097,12968.8588122,9.426730680002947,53356.573710000004 2025-08-29,19:51:39.000,241,10973141,14125,0,1756497098,12968.81839434,9.384435899999517,53356.51781304001 2025-08-29,19:51:40.000,241,10973189,13885,0,1756497099,12968.75103123999,9.412632420004229,53356.4339676 2025-08-29,19:51:41.000,241,10973167,13765,0,1756497100,12968.724085999995,9.419681550003588,53356.4339676 2025-08-29,19:51:42.000,241,10973196,14125,0,1756497101,12968.67019551999,9.433779810002306,53356.406019120004 2025-08-29,19:51:43.000,241,10973213,14165,0,1756497102,12968.623041349994,9.412632420004229,53356.39204488 2025-08-29,19:51:44.000,241,10973186,14245,0,1756497103,12968.58935979999,9.384435899999517,53356.35012216001 2025-08-29,19:51:45.000,241,10973207,14125,0,1756497104,12968.515260389999,9.419681550003588,53356.38505776 2025-08-29,19:51:46.000,241,10973237,14005,0,1756497105,12968.515260389999,9.398534159998235,53356.33614792 2025-08-29,19:51:47.000,241,10973182,14005,0,1756497106,12968.461369909994,9.35623938000208,53356.34313504 2025-08-29,19:51:48.000,241,10973192,14125,0,1756497107,12968.420952049994,9.377386770000157,53356.32217368 2025-08-29,19:51:49.000,241,10973201,13885,0,1756497108,12968.420952049994,9.36328851000144,53356.2942252 2025-08-29,19:51:50.000,241,10973179,14045,0,1756497109,12968.367061569988,9.35623938000208,53356.26627672 2025-08-29,19:51:51.000,241,10973211,14245,0,1756497110,12968.313171089998,9.377386770000157,53356.27326384 2025-08-29,19:51:52.000,241,10973196,13885,0,1756497111,12968.346852639988,9.370337640000798,53356.238328240004 2025-08-29,19:51:53.000,241,10973163,14125,0,1756497112,12968.313171089998,9.384435899999517,53356.21736688 2025-08-29,19:51:54.000,241,10973155,13925,0,1756497113,12968.326643709988,9.370337640000798,53356.18243128001 2025-08-29,19:51:55.000,241,10973220,14085,0,1756497114,12968.286225849988,9.391485029998876,53356.189418400005 2025-08-29,19:51:56.000,241,10973178,14005,0,1756497115,12968.326643709988,9.384435899999517,53356.19640552 2025-08-29,19:51:57.000,241,10973145,14045,0,1756497116,12968.319907399993,9.370337640000798,53356.24531536 2025-08-29,19:51:58.000,241,10973194,14005,0,1756497117,12968.340116329993,9.31394459999865,53356.189418400005 2025-08-29,19:51:59.000,241,10973189,14325,0,1756497118,12968.319907399993,9.320993729998008,53356.17544416 2025-08-29,19:52:00.000,241,10973227,14005,0,1756497119,12968.319907399993,9.299846339999931,53356.16845704 2025-08-29,19:52:01.000,241,10973231,14085,0,1756497120,12968.326643709988,9.278698950001854,53356.14749568 2025-08-29,19:52:02.000,241,10973173,14085,0,1756497121,12968.353588949998,9.278698950001854,53356.11256008001 2025-08-29,19:52:03.000,241,10973253,14165,0,1756497122,12968.306434779988,9.30689546999929,53356.12653432 2025-08-29,19:52:04.000,241,10973189,13925,0,1756497123,12968.279489539993,9.243453299997782,53356.14749568 2025-08-29,19:52:05.000,241,10973206,13845,0,1756497124,12968.306434779988,9.236404169998423,53356.091598720006 2025-08-29,19:52:06.000,241,10973151,13645,0,1756497125,12968.279489539993,9.243453299997782,53356.13352144001 2025-08-29,19:52:07.000,241,10973175,13885,0,1756497126,12968.245807990003,9.215256780000345,53356.08461160001 2025-08-29,19:52:08.000,241,10973158,14085,0,1756497127,12968.191917509997,9.229355039999064,53356.070637360004 2025-08-29,19:52:09.000,241,10973210,13885,0,1756497128,12968.178444889993,9.187060260002909,53356.091598720006 2025-08-29,19:52:10.000,241,10973183,13885,0,1756497129,12968.138027029992,9.095421570003964,53356.049676 2025-08-29,19:52:11.000,241,10973167,14005,0,1756497130,12968.111081789997,9.053126790000533,53356.04268888001 2025-08-29,19:52:12.000,241,10973212,13925,0,1756497131,12968.097609169992,9.017881140003738,53356.049676 2025-08-29,19:52:13.000,241,10973216,14045,0,1756497132,12968.090872859997,8.94738984000287,53356.035701759996 2025-08-29,19:52:14.000,241,10973206,14125,0,1756497133,12968.057191309992,8.890996800000721,53356.07762448 2025-08-29,19:52:15.000,241,10973228,14085,0,1756497134,12968.030246069997,8.848702020004566,53356.05666312 2025-08-29,19:52:16.000,241,10973235,13965,0,1756497135,12968.050454999997,8.799358110001776,53356.05666312 2025-08-29,19:52:17.000,241,10973192,14045,0,1756497136,12968.023509760002,8.764112459997705,53356.01474040001 2025-08-29,19:52:18.000,241,10973203,14085,0,1756497137,12967.996564519992,8.686572030004754,53355.9798048 2025-08-29,19:52:19.000,241,10973166,14405,0,1756497138,12967.962882970001,8.637228120001964,53356.01474040001 2025-08-29,19:52:20.000,241,10973209,13965,0,1756497139,12967.962882970001,8.587884209999174,53355.93788208 2025-08-29,19:52:21.000,241,10973190,14005,0,1756497140,12967.929201419996,8.559687690001738,53356.02871464 2025-08-29,19:52:22.000,241,10973176,13885,0,1756497141,12967.929201419996,8.517392909998307,53356.00775328 2025-08-29,19:52:23.000,241,10973209,14365,0,1756497142,12967.929201419996,8.418705090000003,53356.070637360004 2025-08-29,19:52:24.000,241,10973218,13765,0,1756497143,12967.902256180001,8.418705090000003,53356.035701759996 2025-08-29,19:52:25.000,241,10973159,13885,0,1756497144,12967.861838320001,8.425754219999362,53355.93788208 2025-08-29,19:52:26.000,241,10973197,13965,0,1756497145,12967.855102009991,8.36936118000449,53355.972817680005 2025-08-29,19:52:27.000,241,10973179,14085,0,1756497146,12967.855102009991,8.334115530000417,53355.99377904001 2025-08-29,19:52:28.000,241,10973209,13925,0,1756497147,12967.915728799991,8.298869880003622,53355.96583056001 2025-08-29,19:52:29.000,241,10973162,13965,0,1756497148,12967.915728799991,8.27067335999891,53355.923907840006 2025-08-29,19:52:30.000,241,10973144,14085,0,1756497149,12967.895519869991,8.235427710002114,53355.902946480004 2025-08-29,19:52:31.000,241,10973202,14085,0,1756497150,12967.895519869991,8.235427710002114,53355.96583056001 2025-08-29,19:52:32.000,241,10973205,13925,0,1756497151,12967.908992489996,8.214280320004036,53355.98679192 2025-08-29,19:52:33.000,241,10973162,14005,0,1756497152,12967.942674040001,8.171985540000605,53355.9099336 2025-08-29,19:52:34.000,241,10973193,14085,0,1756497153,12967.976355589992,8.157887280001887,53355.95185632 2025-08-29,19:52:35.000,241,10973156,13965,0,1756497154,12967.956146659992,8.108543369999097,53355.95185632 2025-08-29,19:52:36.000,241,10973227,14005,0,1756497155,12967.983091900001,8.122641629997815,53355.94486920001 2025-08-29,19:52:37.000,241,10973216,13805,0,1756497156,12967.996564519992,8.108543369999097,53355.93089496 2025-08-29,19:52:38.000,241,10973169,14245,0,1756497157,12968.030246069997,8.059199460003583,53355.86102376 2025-08-29,19:52:39.000,241,10973172,13765,0,1756497158,12968.050454999997,8.03805206999823,53355.902946480004 2025-08-29,19:52:40.000,241,10973220,13725,0,1756497159,12968.043718690002,7.995757290002075,53355.86102376 2025-08-29,19:52:41.000,241,10973187,14005,0,1756497160,12968.097609169992,7.988708160002716,53355.93089496 2025-08-29,19:52:42.000,241,10973240,14085,0,1756497161,12968.050454999997,7.90411860000313,53355.854036640005 2025-08-29,19:52:43.000,241,10973190,14045,0,1756497162,12968.097609169992,7.890020340004412,53355.95185632 2025-08-29,19:52:44.000,241,10973193,13925,0,1756497163,12968.097609169992,7.882971209997777,53355.99377904001 2025-08-29,19:52:45.000,241,10973205,13965,0,1756497164,12968.077400239992,7.847725560000981,53355.95185632 2025-08-29,19:52:46.000,241,10973202,14245,0,1756497165,12968.077400239992,7.791332519998832,53356.00076616 2025-08-29,19:52:47.000,241,10973176,13805,0,1756497166,12968.057191309992,7.770185130000755,53355.972817680005 2025-08-29,19:52:48.000,241,10973242,13805,0,1756497167,12967.996564519992,7.7560868700020364,53356.00076616 2025-08-29,19:52:49.000,241,10973177,14085,0,1756497168,12967.996564519992,7.685595570001169,53355.95185632 2025-08-29,19:52:50.000,241,10973204,13725,0,1756497169,12967.962882970001,7.622153399999661,53355.972817680005 2025-08-29,19:52:51.000,241,10973210,14005,0,1756497170,12967.976355589992,7.636251659998379,53355.9798048 2025-08-29,19:52:52.000,241,10973203,13925,0,1756497171,12967.929201419996,7.565760360004788,53356.021727520005 2025-08-29,19:52:53.000,241,10973225,14245,0,1756497172,12967.915728799991,7.579858620003506,53356.00076616 2025-08-29,19:52:54.000,241,10973187,14165,0,1756497173,12967.888783559996,7.537563840000075,53356.05666312 2025-08-29,19:52:55.000,241,10973173,14165,0,1756497174,12967.848365699996,7.523465580001357,53356.00775328 2025-08-29,19:52:56.000,241,10973208,13805,0,1756497175,12967.828156769996,7.537563840000075,53356.02871464 2025-08-29,19:52:57.000,241,10973185,13805,0,1756497176,12967.774266289991,7.4952690600039205,53355.96583056001 2025-08-29,19:52:58.000,241,10973173,14005,0,1756497177,12967.73384842999,7.474121669998567,53355.96583056001 2025-08-29,19:52:59.000,241,10973158,13805,0,1756497178,12967.727112119996,7.424777760003053,53355.95185632 2025-08-29,19:53:00.000,241,10973217,14125,0,1756497179,12967.65301270999,7.417728630003694,53355.9798048 2025-08-29,19:53:01.000,241,10973196,13925,0,1756497180,12967.63280377999,7.382482979999622,53355.96583056001 2025-08-29,19:53:02.000,241,10973192,13925,0,1756497181,12967.63954009,7.382482979999622,53356.021727520005 2025-08-29,19:53:03.000,241,10973203,13965,0,1756497182,12967.605858539995,7.354286460002186,53356.05666312 2025-08-29,19:53:04.000,241,10973181,14085,0,1756497183,12967.57217698999,7.333139070004108,53356.08461160001 2025-08-29,19:53:05.000,241,10973198,14125,0,1756497184,12967.545231749995,7.319040809998114,53356.1544828 2025-08-29,19:53:06.000,241,10973161,13925,0,1756497185,12967.53175912999,7.354286460002186,53356.11256008001 2025-08-29,19:53:07.000,241,10973150,13925,0,1756497186,12967.484604959995,7.347237330002827,53356.16146992001 2025-08-29,19:53:08.000,241,10973190,13885,0,1756497187,12967.47113233999,7.290844290000678,53356.18243128001 2025-08-29,19:53:09.000,241,10973246,14205,0,1756497188,12967.484604959995,7.311991679998755,53356.1195472 2025-08-29,19:53:10.000,241,10973190,14165,0,1756497189,12967.41724186,7.333139070004108,53356.1544828 2025-08-29,19:53:11.000,241,10973193,13885,0,1756497190,12967.403769239994,7.347237330002827,53356.18243128001 2025-08-29,19:53:12.000,241,10973186,13885,0,1756497191,12967.376823999999,7.319040809998114,53356.16845704 2025-08-29,19:53:13.000,241,10973210,13885,0,1756497192,12967.383560309994,7.347237330002827,53356.17544416 2025-08-29,19:53:14.000,241,10973213,14045,0,1756497193,12967.363351379994,7.361335590001545,53356.17544416 2025-08-29,19:53:15.000,241,10973204,14245,0,1756497194,12967.39029661999,7.368384720000904,53356.19640552 2025-08-29,19:53:16.000,241,10973231,13805,0,1756497195,12967.39703293,7.375433850000263,53356.203392639996 2025-08-29,19:53:17.000,241,10973195,13885,0,1756497196,12967.383560309994,7.396581239998341,53356.14749568 2025-08-29,19:53:18.000,241,10973151,14245,0,1756497197,12967.43745079,7.410679500004335,53356.16146992001 2025-08-29,19:53:19.000,241,10973233,14245,0,1756497198,12967.41724186,7.4459251500011305,53356.16146992001 2025-08-29,19:53:20.000,241,10973214,14165,0,1756497199,12967.39029661999,7.4459251500011305,53356.16146992001 2025-08-29,19:53:21.000,241,10973181,14245,0,1756497200,12967.43071447999,7.4459251500011305,53356.16845704 2025-08-29,19:53:22.000,241,10973204,13965,0,1756497201,12967.423978169994,7.4459251500011305,53356.16845704 2025-08-29,19:53:23.000,241,10973208,14005,0,1756497202,12967.45765972,7.460023409999849,53356.16146992001 2025-08-29,19:53:24.000,241,10973236,13965,0,1756497203,12967.45765972,7.417728630003694,53356.203392639996 2025-08-29,19:53:25.000,241,10973224,13925,0,1756497204,12967.49807758,7.424777760003053,53356.13352144001 2025-08-29,19:53:26.000,241,10973152,14045,0,1756497205,12967.504813889995,7.410679500004335,53356.140508560005 2025-08-29,19:53:27.000,241,10973194,14125,0,1756497206,12967.525022819995,7.375433850000263,53356.14749568 2025-08-29,19:53:28.000,241,10973208,14045,0,1756497207,12967.51828651,7.424777760003053,53356.140508560005 2025-08-29,19:53:29.000,241,10973162,13925,0,1756497208,12967.565440679995,7.361335590001545,53356.189418400005 2025-08-29,19:53:30.000,241,10973209,13885,0,1756497209,12967.565440679995,7.333139070004108,53356.11256008001 2025-08-29,19:53:31.000,241,10973182,14125,0,1756497210,12967.585649609995,7.3401882000034675,53356.12653432 2025-08-29,19:53:32.000,241,10973217,13845,0,1756497211,12967.61259484999,7.333139070004108,53356.13352144001 2025-08-29,19:53:33.000,241,10973217,13925,0,1756497212,12967.59238591999,7.368384720000904,53356.12653432 2025-08-29,19:53:34.000,241,10973241,13885,0,1756497213,12967.65301270999,7.333139070004108,53356.12653432 2025-08-29,19:53:35.000,241,10973189,14085,0,1756497214,12967.67995795,7.333139070004108,53356.12653432 2025-08-29,19:53:36.000,241,10973161,14045,0,1756497215,12967.70016688,7.354286460002186,53356.09858584 2025-08-29,19:53:37.000,241,10973149,14005,0,1756497216,12967.767529979996,7.3401882000034675,53356.1544828 2025-08-29,19:53:38.000,241,10973196,13925,0,1756497217,12967.814684149991,7.3401882000034675,53356.12653432 2025-08-29,19:53:39.000,241,10973189,13965,0,1756497218,12967.82142046,7.375433850000263,53356.13352144001 2025-08-29,19:53:40.000,241,10973208,14045,0,1756497219,12967.828156769996,7.368384720000904,53356.140508560005 2025-08-29,19:53:41.000,241,10973178,13885,0,1756497220,12967.915728799991,7.368384720000904,53356.17544416 2025-08-29,19:53:42.000,241,10973168,13845,0,1756497221,12967.895519869991,7.3401882000034675,53356.14749568 2025-08-29,19:53:43.000,241,10973205,14005,0,1756497222,12967.929201419996,7.368384720000904,53356.17544416 2025-08-29,19:53:44.000,241,10973193,13885,0,1756497223,12967.969619279997,7.368384720000904,53356.189418400005 2025-08-29,19:53:45.000,241,10973143,14405,0,1756497224,12968.016773449992,7.3895321099989815,53356.224354 2025-08-29,19:53:46.000,241,10973183,14085,0,1756497225,12968.057191309992,7.4036303699977,53356.238328240004 2025-08-29,19:53:47.000,241,10973228,14165,0,1756497226,12968.131290719997,7.410679500004335,53356.24531536 2025-08-29,19:53:48.000,241,10973170,13925,0,1756497227,12968.131290719997,7.417728630003694,53356.238328240004 2025-08-29,19:53:49.000,241,10973149,14045,0,1756497228,12968.171708579997,7.481170799997926,53356.16845704 2025-08-29,19:53:50.000,241,10973187,14045,0,1756497229,12968.218862749993,7.467072539999208,53356.189418400005 2025-08-29,19:53:51.000,241,10973222,14245,0,1756497230,12968.239071679993,7.488219930004561,53356.16146992001 2025-08-29,19:53:52.000,241,10973169,14045,0,1756497231,12968.266016920003,7.551662099998794,53356.24531536 2025-08-29,19:53:53.000,241,10973201,14285,0,1756497232,12968.306434779988,7.572809490004147,53356.203392639996 2025-08-29,19:53:54.000,241,10973215,13925,0,1756497233,12968.279489539993,7.615104270000302,53356.25230248001 2025-08-29,19:53:55.000,241,10973175,13925,0,1756497234,12968.319907399993,7.67854644000181,53356.259289600006 2025-08-29,19:53:56.000,241,10973203,14125,0,1756497235,12968.387270499989,7.685595570001169,53356.24531536 2025-08-29,19:53:57.000,241,10973201,14125,0,1756497236,12968.380534189993,7.720841219997965,53356.27326384 2025-08-29,19:53:58.000,241,10973212,14325,0,1756497237,12968.481578839994,7.784283389999473,53356.27326384 2025-08-29,19:53:59.000,241,10973200,14045,0,1756497238,12968.521996699994,7.819529040003545,53356.27326384 2025-08-29,19:54:00.000,241,10973192,13925,0,1756497239,12968.555678249999,7.847725560000981,53356.28025096001 2025-08-29,19:54:01.000,241,10973142,14165,0,1756497240,12968.596096109999,7.85477469000034,53356.30121232001 2025-08-29,19:54:02.000,241,10973215,14005,0,1756497241,12968.64998658999,7.85477469000034,53356.357109280005 2025-08-29,19:54:03.000,241,10973209,13925,0,1756497242,12968.69040444999,7.8618238199996995,53356.33614792 2025-08-29,19:54:04.000,241,10973206,14085,0,1756497243,12968.75776755,7.911167730002489,53356.308199440005 2025-08-29,19:54:05.000,241,10973205,14045,0,1756497244,12968.77797648,7.953462509998644,53356.32916080001 2025-08-29,19:54:06.000,241,10973189,14205,0,1756497245,12968.85207588999,7.995757290002075,53356.41999336001 2025-08-29,19:54:07.000,241,10973196,14045,0,1756497246,12968.885757439995,8.03805206999823,53356.39204488 2025-08-29,19:54:08.000,241,10973217,13725,0,1756497247,12968.95985685,8.059199460003583,53356.3640964 2025-08-29,19:54:09.000,241,10973203,14045,0,1756497248,12968.91943899,8.066248590002942,53356.308199440005 2025-08-29,19:54:10.000,241,10973225,14085,0,1756497249,12968.993538399991,8.08739598000102,53356.357109280005 2025-08-29,19:54:11.000,241,10973209,14085,0,1756497250,12969.00027471,8.101494239999738,53356.28723808 2025-08-29,19:54:12.000,241,10973192,14205,0,1756497251,12969.02048364,8.115592499998456,53356.31518656 2025-08-29,19:54:13.000,241,10973165,14045,0,1756497252,12969.047428879996,8.094445110000379,53356.2942252 2025-08-29,19:54:14.000,241,10973192,13885,0,1756497253,12969.054165189991,8.03100293999887,53356.357109280005 2025-08-29,19:54:15.000,241,10973209,13845,0,1756497254,12969.108055669996,8.016904680000152,53356.32916080001 2025-08-29,19:54:16.000,241,10973218,13965,0,1756497255,12969.121528290001,8.03100293999887,53356.37807064001 2025-08-29,19:54:17.000,241,10973115,14245,0,1756497256,12969.141737220001,8.03805206999823,53356.406019120004 2025-08-29,19:54:18.000,241,10973151,14005,0,1756497257,12969.141737220001,8.023953809999512,53356.39903200001 2025-08-29,19:54:19.000,241,10973177,13845,0,1756497258,12969.175418769992,7.995757290002075,53356.475890320005 2025-08-29,19:54:20.000,241,10973204,13925,0,1756497259,12969.155209839992,7.995757290002075,53356.406019120004 2025-08-29,19:54:21.000,241,10973170,14205,0,1756497260,12969.135000909992,8.009855550000793,53356.41999336001 2025-08-29,19:54:22.000,241,10973217,13885,0,1756497261,12969.168682459996,8.03100293999887,53356.5038388 2025-08-29,19:54:23.000,241,10973237,14045,0,1756497262,12969.141737220001,8.016904680000152,53356.54576152001 2025-08-29,19:54:24.000,241,10973186,13805,0,1756497263,12969.175418769992,7.988708160002716,53356.51082592 2025-08-29,19:54:25.000,241,10973186,14245,0,1756497264,12969.121528290001,7.995757290002075,53356.49685168001 2025-08-29,19:54:26.000,241,10973134,14045,0,1756497265,12969.155209839992,7.946413379999285,53356.53178728 2025-08-29,19:54:27.000,241,10973169,13965,0,1756497266,12969.161946150001,7.9182168600018485,53356.594671360006 2025-08-29,19:54:28.000,241,10973189,13885,0,1756497267,12969.209100319997,7.911167730002489,53356.594671360006 2025-08-29,19:54:29.000,241,10973161,13885,0,1756497268,12969.202364010001,7.925265990001208,53356.58768424001 2025-08-29,19:54:30.000,241,10973168,14045,0,1756497269,12969.209100319997,7.90411860000313,53356.54576152001 2025-08-29,19:54:31.000,241,10973219,13885,0,1756497270,12969.209100319997,7.911167730002489,53356.6086456 2025-08-29,19:54:32.000,241,10973223,14125,0,1756497271,12969.182155080001,7.8618238199996995,53356.643581200005 2025-08-29,19:54:33.000,241,10973179,13965,0,1756497272,12969.161946150001,7.868872949999059,53356.62261984 2025-08-29,19:54:34.000,241,10973218,14085,0,1756497273,12969.148473529996,7.875922079998418,53356.63659408001 2025-08-29,19:54:35.000,241,10973182,13965,0,1756497274,12969.168682459996,7.805430780004826,53356.6086456 2025-08-29,19:54:36.000,241,10973213,14045,0,1756497275,12969.141737220001,7.777234260000114,53356.63659408001 2025-08-29,19:54:37.000,241,10973184,14125,0,1756497276,12969.148473529996,7.798381649998191,53356.65755544 2025-08-29,19:54:38.000,241,10973203,13845,0,1756497277,12969.121528290001,7.763136000001396,53356.63659408001 2025-08-29,19:54:39.000,241,10973186,14085,0,1756497278,12969.108055669996,7.734939480003959,53356.643581200005 2025-08-29,19:54:40.000,241,10973173,13765,0,1756497279,12969.04069257,7.7278903500046,53356.573710000004 2025-08-29,19:54:41.000,241,10973171,14085,0,1756497280,12969.04069257,7.67854644000181,53356.58768424001 2025-08-29,19:54:42.000,241,10973187,13925,0,1756497281,12968.993538399991,7.664448180003092,53356.538774399996 2025-08-29,19:54:43.000,241,10973225,13885,0,1756497282,12969.007011019996,7.636251659998379,53356.54576152001 2025-08-29,19:54:44.000,241,10973167,13765,0,1756497283,12968.98006578,7.650349920004373,53356.524800160005 2025-08-29,19:54:45.000,241,10973203,13925,0,1756497284,12968.946384229996,7.650349920004373,53356.4339676 2025-08-29,19:54:46.000,241,10973176,14045,0,1756497285,12968.93964792,7.643300789997738,53356.475890320005 2025-08-29,19:54:47.000,241,10973137,13885,0,1756497286,12968.93291160999,7.6573990500037326,53356.49685168001 2025-08-29,19:54:48.000,241,10973179,14045,0,1756497287,12968.89923006,7.671497310002451,53356.48986456 2025-08-29,19:54:49.000,241,10973194,14005,0,1756497288,12968.89923006,7.664448180003092,53356.48986456 2025-08-29,19:54:50.000,241,10973214,14245,0,1756497289,12968.85207588999,7.685595570001169,53356.41300624 2025-08-29,19:54:51.000,241,10973160,14125,0,1756497290,12968.865548509995,7.62920252999902,53356.38505776 2025-08-29,19:54:52.000,241,10973197,14005,0,1756497291,12968.87228481999,7.622153399999661,53356.39204488 2025-08-29,19:54:53.000,241,10973203,13885,0,1756497292,12968.865548509995,7.6010060100015835,53356.37807064001 2025-08-29,19:54:54.000,241,10973171,13965,0,1756497293,12968.83186695999,7.572809490004147,53356.37807064001 2025-08-29,19:54:55.000,241,10973187,13725,0,1756497294,12968.83860327,7.558711229998153,53356.33614792 2025-08-29,19:54:56.000,241,10973208,14325,0,1756497295,12968.804921719995,7.509367320002639,53356.37807064001 2025-08-29,19:54:57.000,241,10973203,14085,0,1756497296,12968.744294929995,7.551662099998794,53356.28025096001 2025-08-29,19:54:58.000,241,10973194,14165,0,1756497297,12968.71734969,7.537563840000075,53356.28723808 2025-08-29,19:54:59.000,241,10973212,13965,0,1756497298,12968.73082230999,7.579858620003506,53356.31518656 2025-08-29,19:55:00.000,241,10973246,13885,0,1756497299,12968.663459209994,7.565760360004788,53356.238328240004 2025-08-29,19:55:01.000,241,10973188,14005,0,1756497300,12968.64998658999,7.537563840000075,53356.25230248001 2025-08-29,19:55:02.000,241,10973143,13845,0,1756497301,12968.62977765999,7.565760360004788,53356.23134112001 2025-08-29,19:55:03.000,241,10973169,13765,0,1756497302,12968.623041349994,7.551662099998794,53356.238328240004 2025-08-29,19:55:04.000,241,10973152,13685,0,1756497303,12968.62977765999,7.509367320002639,53356.224354 2025-08-29,19:55:05.000,241,10973209,14125,0,1756497304,12968.67019551999,7.509367320002639,53356.25230248001 2025-08-29,19:55:06.000,241,10973216,13885,0,1756497305,12968.64998658999,7.488219930004561,53356.21037976001 2025-08-29,19:55:07.000,241,10973206,13965,0,1756497306,12968.63651397,7.50231819000328,53356.259289600006 2025-08-29,19:55:08.000,241,10973201,13805,0,1756497307,12968.623041349994,7.481170799997926,53356.28025096001 2025-08-29,19:55:09.000,241,10973175,13885,0,1756497308,12968.602832419994,7.474121669998567,53356.28723808 2025-08-29,19:55:10.000,241,10973188,14005,0,1756497309,12968.60956872999,7.460023409999849,53356.28025096001 2025-08-29,19:55:11.000,241,10973222,13725,0,1756497310,12968.623041349994,7.431826890002412,53356.28723808 2025-08-29,19:55:12.000,241,10973207,13965,0,1756497311,12968.575887179999,7.396581239998341,53356.25230248001 2025-08-29,19:55:13.000,241,10973209,14245,0,1756497312,12968.58935979999,7.354286460002186,53356.238328240004 2025-08-29,19:55:14.000,241,10973230,13925,0,1756497313,12968.562414559994,7.3401882000034675,53356.23134112001 2025-08-29,19:55:15.000,241,10973136,14085,0,1756497314,12968.528733009989,7.326089940004749,53356.224354 2025-08-29,19:55:16.000,241,10973201,14045,0,1756497315,12968.528733009989,7.255598640003882,53356.27326384 2025-08-29,19:55:17.000,241,10973198,14045,0,1756497316,12968.515260389999,7.178058210003655,53356.21736688 2025-08-29,19:55:18.000,241,10973211,13725,0,1756497317,12968.468106219989,7.1287143000008655,53356.238328240004 2025-08-29,19:55:19.000,241,10973195,13725,0,1756497318,12968.441160979994,7.09346865000407,53356.25230248001 2025-08-29,19:55:20.000,241,10973183,14165,0,1756497319,12968.407479429989,7.037075610001921,53356.26627672 2025-08-29,19:55:21.000,241,10973190,14005,0,1756497320,12968.407479429989,6.987731699999131,53356.23134112001 2025-08-29,19:55:22.000,241,10973209,13845,0,1756497321,12968.346852639988,6.966584310001053,53356.203392639996 2025-08-29,19:55:23.000,241,10973185,13925,0,1756497322,12968.286225849988,6.889043880000827,53356.24531536 2025-08-29,19:55:24.000,241,10973224,13885,0,1756497323,12968.245807990003,6.8678964900027495,53356.13352144001 2025-08-29,19:55:25.000,241,10973232,13925,0,1756497324,12968.205390130002,6.790356060002523,53356.13352144001 2025-08-29,19:55:26.000,241,10973216,14085,0,1756497325,12968.131290719997,6.733963020000374,53356.1195472 2025-08-29,19:55:27.000,241,10973205,14005,0,1756497326,12968.144763340002,6.705766500002937,53356.09858584 2025-08-29,19:55:28.000,241,10973146,13965,0,1756497327,12968.077400239992,6.663471719999507,53356.06365024001 2025-08-29,19:55:29.000,241,10973179,13965,0,1756497328,12968.050454999997,6.642324330001429,53356.06365024001 2025-08-29,19:55:30.000,241,10973211,14045,0,1756497329,12968.010037139997,6.6070786800046335,53356.06365024001 2025-08-29,19:55:31.000,241,10973168,14085,0,1756497330,12967.929201419996,6.571833030000562,53356.04268888001 2025-08-29,19:55:32.000,241,10973223,13805,0,1756497331,12967.902256180001,6.522489119997772,53355.98679192 2025-08-29,19:55:33.000,241,10973199,14245,0,1756497332,12967.868574629996,6.529538250004407,53356.01474040001 2025-08-29,19:55:34.000,241,10973195,14125,0,1756497333,12967.76079367,6.494292600000335,53355.972817680005 2025-08-29,19:55:35.000,241,10973171,14245,0,1756497334,12967.747321049996,6.5013417299996945,53355.96583056001 2025-08-29,19:55:36.000,241,10973168,14085,0,1756497335,12967.686694259995,6.5013417299996945,53355.87499800001 2025-08-29,19:55:37.000,241,10973225,13725,0,1756497336,12967.67322163999,6.480194340001617,53355.88897224 2025-08-29,19:55:38.000,241,10973202,14045,0,1756497337,12967.63280377999,6.4519978200041805,53355.81211392 2025-08-29,19:55:39.000,241,10973197,13805,0,1756497338,12967.61933116,6.437899559998186,53355.82608816001 2025-08-29,19:55:40.000,241,10973204,13885,0,1756497339,12967.605858539995,6.437899559998186,53355.79115256 2025-08-29,19:55:41.000,241,10973196,13765,0,1756497340,12967.5789133,6.466096080002899,53355.79115256 2025-08-29,19:55:42.000,241,10973149,14325,0,1756497341,12967.545231749995,6.430850429998827,53355.74922984001 2025-08-29,19:55:43.000,241,10973212,13965,0,1756497342,12967.545231749995,6.437899559998186,53355.74922984001 2025-08-29,19:55:44.000,241,10973209,14125,0,1756497343,12967.525022819995,6.437899559998186,53355.72128136 2025-08-29,19:55:45.000,241,10973156,14125,0,1756497344,12967.525022819995,6.45904695000354,53355.72826848001 2025-08-29,19:55:46.000,241,10973162,14005,0,1756497345,12967.49134126999,6.4519978200041805,53355.735255600004 2025-08-29,19:55:47.000,241,10973190,13685,0,1756497346,12967.49807758,6.430850429998827,53355.700319999996 2025-08-29,19:55:48.000,241,10973225,13965,0,1756497347,12967.47786865,6.437899559998186,53355.6653844 2025-08-29,19:55:49.000,241,10973177,13925,0,1756497348,12967.47786865,6.444948690004821,53355.72128136 2025-08-29,19:55:50.000,241,10973185,13965,0,1756497349,12967.49134126999,6.423801299999468,53355.65141016 2025-08-29,19:55:51.000,241,10973166,14005,0,1756497350,12967.49134126999,6.3956047800020315,53355.63044880001 2025-08-29,19:55:52.000,241,10973159,14005,0,1756497351,12967.484604959995,6.402653910001391,53355.65141016 2025-08-29,19:55:53.000,241,10973179,14285,0,1756497352,12967.49807758,6.3462608699992415,53355.64442304 2025-08-29,19:55:54.000,241,10973171,13845,0,1756497353,12967.49807758,6.388555650002672,53355.62346168 2025-08-29,19:55:55.000,241,10973135,13925,0,1756497354,12967.484604959995,6.381506520003313,53355.60250032 2025-08-29,19:55:56.000,241,10973214,14005,0,1756497355,12967.464396029995,6.3956047800020315,53355.567564720004 2025-08-29,19:55:57.000,241,10973175,13925,0,1756497356,12967.49807758,6.3956047800020315,53355.57455184 2025-08-29,19:55:58.000,241,10973160,14005,0,1756497357,12967.47113233999,6.339211739999882,53355.63044880001 2025-08-29,19:55:59.000,241,10973228,13805,0,1756497358,12967.464396029995,6.402653910001391,53355.637435920005 2025-08-29,19:56:00.000,241,10973147,14005,0,1756497359,12967.41724186,6.423801299999468,53355.63044880001 2025-08-29,19:56:01.000,241,10973172,13965,0,1756497360,12967.39029661999,6.3462608699992415,53355.64442304 2025-08-29,19:56:02.000,241,10973187,13925,0,1756497361,12967.41050554999,6.282818699997733,53355.69333288 2025-08-29,19:56:03.000,241,10973180,13965,0,1756497362,12967.34987875999,6.303966090003087,53355.63044880001 2025-08-29,19:56:04.000,241,10973165,13925,0,1756497363,12967.309460899989,6.296916960003728,53355.64442304 2025-08-29,19:56:05.000,241,10973169,13925,0,1756497364,12967.289251969989,6.254622180000297,53355.588526080006 2025-08-29,19:56:06.000,241,10973166,14125,0,1756497365,12967.228625179989,6.261671309999656,53355.637435920005 2025-08-29,19:56:07.000,241,10973210,13805,0,1756497366,12967.181471009993,6.254622180000297,53355.54660336 2025-08-29,19:56:08.000,241,10973175,13965,0,1756497367,12967.141053149993,6.261671309999656,53355.56057760001 2025-08-29,19:56:09.000,241,10973112,13965,0,1756497368,12967.107371599988,6.212327400004142,53355.57455184 2025-08-29,19:56:10.000,241,10973143,14245,0,1756497369,12967.066953740003,6.205278270004783,53355.48371928 2025-08-29,19:56:11.000,241,10973208,13805,0,1756497370,12967.060217429993,6.212327400004142,53355.56057760001 2025-08-29,19:56:12.000,241,10973209,13885,0,1756497371,12967.026535880002,6.1841308799994295,53355.58153896001 2025-08-29,19:56:13.000,241,10973214,13725,0,1756497372,12967.013063259998,6.198229139998148,53355.588526080006 2025-08-29,19:56:14.000,241,10973195,14005,0,1756497373,12966.986118020002,6.1841308799994295,53355.525642 2025-08-29,19:56:15.000,241,10973159,13885,0,1756497374,12966.959172779993,6.155934360001993,53355.518654880005 2025-08-29,19:56:16.000,241,10973180,13565,0,1756497375,12966.965909090002,6.17708175000007,53355.49769352 2025-08-29,19:56:17.000,241,10973184,13925,0,1756497376,12966.986118020002,6.162983490001352,53355.44878368 2025-08-29,19:56:18.000,241,10973189,13925,0,1756497377,12966.952436469997,6.1347869700039155,53355.46275792001 2025-08-29,19:56:19.000,241,10973167,14125,0,1756497378,12966.992854329997,6.155934360001993,53355.54660336 2025-08-29,19:56:20.000,241,10973175,13805,0,1756497379,12966.999590639993,6.1347869700039155,53355.50468064 2025-08-29,19:56:21.000,241,10973217,14045,0,1756497380,12967.033272189998,6.155934360001993,53355.532629119996 2025-08-29,19:56:22.000,241,10973181,14085,0,1756497381,12967.073690049998,6.1347869700039155,53355.532629119996 2025-08-29,19:56:23.000,241,10973149,14165,0,1756497382,12967.019799569993,6.148885230002634,53355.50468064 2025-08-29,19:56:24.000,241,10973152,13885,0,1756497383,12966.992854329997,6.198229139998148,53355.44878368 2025-08-29,19:56:25.000,241,10973187,13925,0,1756497384,12967.046744810003,6.261671309999656,53355.37891248 2025-08-29,19:56:26.000,241,10973214,13885,0,1756497385,12967.046744810003,6.2405239200015785,53355.3858996 2025-08-29,19:56:27.000,241,10973155,14045,0,1756497386,12967.093898979998,6.22642566000286,53355.399873840004 2025-08-29,19:56:28.000,241,10973182,13805,0,1756497387,12967.147789459988,6.22642566000286,53355.420835200006 2025-08-29,19:56:29.000,241,10973155,14045,0,1756497388,12967.174734699998,6.247573050000938,53355.43480944 2025-08-29,19:56:30.000,241,10973205,13725,0,1756497389,12967.147789459988,6.2405239200015785,53355.46275792001 2025-08-29,19:56:31.000,241,10973175,13645,0,1756497390,12967.201679939993,6.22642566000286,53355.51166776001 2025-08-29,19:56:32.000,241,10973179,13965,0,1756497391,12967.242097799994,6.219376530003501,53355.469745040005 2025-08-29,19:56:33.000,241,10973120,14085,0,1756497392,12967.289251969989,6.254622180000297,53355.49769352 2025-08-29,19:56:34.000,241,10973159,13765,0,1756497393,12967.316197209999,6.2405239200015785,53355.40686096 2025-08-29,19:56:35.000,241,10973205,13845,0,1756497394,12967.336406139999,6.275769569998374,53355.46275792001 2025-08-29,19:56:36.000,241,10973190,13885,0,1756497395,12967.34987875999,6.303966090003087,53355.50468064 2025-08-29,19:56:37.000,241,10973133,13845,0,1756497396,12967.39703293,6.275769569998374,53355.57455184 2025-08-29,19:56:38.000,241,10973167,14005,0,1756497397,12967.51155019999,6.254622180000297,53355.57455184 2025-08-29,19:56:39.000,241,10973172,14085,0,1756497398,12967.51828651,6.268720439999015,53355.56057760001 2025-08-29,19:56:40.000,241,10973160,14005,0,1756497399,12967.53175912999,6.275769569998374,53355.588526080006 2025-08-29,19:56:41.000,241,10973151,14085,0,1756497400,12967.55196805999,6.275769569998374,53355.63044880001 2025-08-29,19:56:42.000,241,10973222,13885,0,1756497401,12967.61259484999,6.268720439999015,53355.69333288 2025-08-29,19:56:43.000,241,10973155,14085,0,1756497402,12967.65974902,6.261671309999656,53355.72826848001 2025-08-29,19:56:44.000,241,10973196,14005,0,1756497403,12967.67322163999,6.254622180000297,53355.79813968001 2025-08-29,19:56:45.000,241,10973185,14085,0,1756497404,12967.74058474,6.268720439999015,53355.868010879996 2025-08-29,19:56:46.000,241,10973202,13805,0,1756497405,12967.7810026,6.254622180000297,53355.91692072001 2025-08-29,19:56:47.000,241,10973158,14205,0,1756497406,12967.807947839996,6.275769569998374,53355.88198512 2025-08-29,19:56:48.000,241,10973182,14005,0,1756497407,12967.84162939,6.254622180000297,53355.89595936001 2025-08-29,19:56:49.000,241,10973177,13685,0,1756497408,12967.875310939991,6.261671309999656,53355.93089496 2025-08-29,19:56:50.000,241,10973147,13885,0,1756497409,12967.935937729992,6.233474790002219,53355.923907840006 2025-08-29,19:56:51.000,241,10973165,13925,0,1756497410,12967.989828209997,6.254622180000297,53355.95185632 2025-08-29,19:56:52.000,241,10973179,13885,0,1756497411,12968.050454999997,6.247573050000938,53355.96583056001 2025-08-29,19:56:53.000,241,10973215,13565,0,1756497412,12968.104345480002,6.247573050000938,53356.00775328 2025-08-29,19:56:54.000,241,10973156,14125,0,1756497413,12968.171708579997,6.261671309999656,53355.9798048 2025-08-29,19:56:55.000,241,10973159,13885,0,1756497414,12968.198653819993,6.289867830004368,53355.96583056001 2025-08-29,19:56:56.000,241,10973176,13925,0,1756497415,12968.259280609993,6.261671309999656,53356.1195472 2025-08-29,19:56:57.000,241,10973194,13925,0,1756497416,12968.333380019998,6.247573050000938,53356.19640552 2025-08-29,19:56:58.000,241,10973182,13885,0,1756497417,12968.400743119993,6.268720439999015,53356.21736688 2025-08-29,19:56:59.000,241,10973171,14205,0,1756497418,12968.461369909994,6.289867830004368,53356.259289600006 2025-08-29,19:57:00.000,241,10973205,13925,0,1756497419,12968.481578839994,6.282818699997733,53356.18243128001 2025-08-29,19:57:01.000,241,10973159,13805,0,1756497420,12968.582623489994,6.261671309999656,53356.32217368 2025-08-29,19:57:02.000,241,10973154,14085,0,1756497421,12968.582623489994,6.296916960003728,53356.238328240004 2025-08-29,19:57:03.000,241,10973168,13965,0,1756497422,12968.683668139995,6.332162610000523,53356.357109280005 2025-08-29,19:57:04.000,241,10973168,13965,0,1756497423,12968.724085999995,6.3462608699992415,53356.37807064001 2025-08-29,19:57:05.000,241,10973151,13965,0,1756497424,12968.79818541,6.367408260004595,53356.4339676 2025-08-29,19:57:06.000,241,10973178,13925,0,1756497425,12968.89249374999,6.353309999998601,53356.4339676 2025-08-29,19:57:07.000,241,10973181,14045,0,1756497426,12968.966593159996,6.374457390003954,53356.53178728 2025-08-29,19:57:08.000,241,10973156,13885,0,1756497427,12969.033956259991,6.437899559998186,53356.55274864 2025-08-29,19:57:09.000,241,10973193,13965,0,1756497428,12969.087846739996,6.423801299999468,53356.55973576 2025-08-29,19:57:10.000,241,10973190,13805,0,1756497429,12969.148473529996,6.444948690004821,53356.55973576 2025-08-29,19:57:11.000,241,10973158,14005,0,1756497430,12969.236045559992,6.45904695000354,53356.573710000004 2025-08-29,19:57:12.000,241,10973171,13885,0,1756497431,12969.276463419992,6.5013417299996945,53356.594671360006 2025-08-29,19:57:13.000,241,10973162,13965,0,1756497432,12969.330353899997,6.543636510003125,53356.573710000004 2025-08-29,19:57:14.000,241,10973196,14005,0,1756497433,12969.370771759997,6.536587380003766,53356.56672288001 2025-08-29,19:57:15.000,241,10973166,13805,0,1756497434,12969.438134859993,6.578882159999921,53356.67152968 2025-08-29,19:57:16.000,241,10973174,13765,0,1756497435,12969.518970579993,6.600029549997998,53356.6785168 2025-08-29,19:57:17.000,241,10973162,13925,0,1756497436,12969.613278919998,6.628226070002711,53356.76934936 2025-08-29,19:57:18.000,241,10973221,14005,0,1756497437,12969.646960469989,6.63527520000207,53356.73441376001 2025-08-29,19:57:19.000,241,10973178,13845,0,1756497438,12969.707587259989,6.663471719999507,53356.72043952 2025-08-29,19:57:20.000,241,10973169,13885,0,1756497439,12969.801895599994,6.677569979998225,53356.71345240001 2025-08-29,19:57:21.000,241,10973198,14085,0,1756497440,12969.84904976999,6.7621595399978105,53356.78332360001 2025-08-29,19:57:22.000,241,10973184,14045,0,1756497441,12969.92988548999,6.741012149999733,53356.741400880004 2025-08-29,19:57:23.000,241,10973157,13925,0,1756497442,12969.97030334999,6.769208670004446,53356.84620768 2025-08-29,19:57:24.000,241,10973193,14085,0,1756497443,12970.03093013999,6.797405190001882,53356.79031072 2025-08-29,19:57:25.000,241,10973161,13925,0,1756497444,12970.105029549995,6.839699969998037,53356.83223344001 2025-08-29,19:57:26.000,241,10973151,14125,0,1756497445,12970.17239264999,6.846749100004672,53356.85319480001 2025-08-29,19:57:27.000,241,10973195,14045,0,1756497446,12970.23975575,6.846749100004672,53356.85319480001 2025-08-29,19:57:28.000,241,10973160,14245,0,1756497447,12970.340800400001,6.86084736000339,53356.89511752 2025-08-29,19:57:29.000,241,10973143,14045,0,1756497448,12970.354273019992,6.881994750001468,53356.909091760004 2025-08-29,19:57:30.000,241,10973157,14045,0,1756497449,12970.401427190001,6.881994750001468,53356.94402736 2025-08-29,19:57:31.000,241,10973157,13805,0,1756497450,12970.468790289997,6.86084736000339,53356.97197584001 2025-08-29,19:57:32.000,241,10973171,14045,0,1756497451,12970.549626009997,6.896093010000186,53356.9929372 2025-08-29,19:57:33.000,241,10973138,13885,0,1756497452,12970.583307560002,6.903142139999545,53356.96498872 2025-08-29,19:57:34.000,241,10973149,14125,0,1756497453,12970.623725420002,6.9242895300048986,53356.9929372 2025-08-29,19:57:35.000,241,10973159,13845,0,1756497454,12970.664143280002,6.9172403999982635,53357.02088568001 2025-08-29,19:57:36.000,241,10973167,14165,0,1756497455,12970.758451619993,6.952486050002335,53357.041847039996 2025-08-29,19:57:37.000,241,10973224,13925,0,1756497456,12970.852759959998,6.980682569999772,53357.09075688001 2025-08-29,19:57:38.000,241,10973203,13885,0,1756497457,12970.960540919994,6.987731699999131,53357.12569248 2025-08-29,19:57:39.000,241,10973159,13765,0,1756497458,12971.021167709994,7.015928220003843,53357.11870536001 2025-08-29,19:57:40.000,241,10973144,13845,0,1756497459,12971.06832187999,7.051173870000639,53357.18857656001 2025-08-29,19:57:41.000,241,10973194,13885,0,1756497460,12971.162630219995,7.037075610001921,53357.18857656001 2025-08-29,19:57:42.000,241,10973188,13885,0,1756497461,12971.2165207,7.058222999999998,53357.16761520001 2025-08-29,19:57:43.000,241,10973188,13965,0,1756497462,12971.27714749,7.072321259998716,53357.2025508 2025-08-29,19:57:44.000,241,10973187,13925,0,1756497463,12971.384928449996,7.114616040002147,53357.16062808 2025-08-29,19:57:45.000,241,10973165,14005,0,1756497464,12971.425346309996,7.135763430000225,53357.15364096 2025-08-29,19:57:46.000,241,10973179,14085,0,1756497465,12971.519654650001,7.178058210003655,53357.195563680005 2025-08-29,19:57:47.000,241,10973194,14245,0,1756497466,12971.613962989992,7.22035298999981,53357.25146064 2025-08-29,19:57:48.000,241,10973139,14005,0,1756497467,12971.681326090002,7.2344512499985285,53357.27940912 2025-08-29,19:57:49.000,241,10973161,14005,0,1756497468,12971.775634429992,7.2696969000026,53357.28639624001 2025-08-29,19:57:50.000,241,10973171,14085,0,1756497469,12971.856470149993,7.361335590001545,53357.30037048 2025-08-29,19:57:51.000,241,10973161,14045,0,1756497470,12971.950778489998,7.354286460002186,53357.30037048 2025-08-29,19:57:52.000,241,10973162,14245,0,1756497471,12972.045086829989,7.368384720000904,53357.37024168 2025-08-29,19:57:53.000,241,10973180,14125,0,1756497472,12972.125922549989,7.438876020001771,53357.39819016 2025-08-29,19:57:54.000,241,10973140,14045,0,1756497473,12972.20675826999,7.4459251500011305,53357.363254560005 2025-08-29,19:57:55.000,241,10973181,14205,0,1756497474,12972.280857679994,7.438876020001771,53357.40517728001 2025-08-29,19:57:56.000,241,10973208,13805,0,1756497475,12972.381902329995,7.431826890002412,53357.47504848001 2025-08-29,19:57:57.000,241,10973143,13885,0,1756497476,12972.43579281,7.4952690600039205,53357.482035600005 2025-08-29,19:57:58.000,241,10973142,14045,0,1756497477,12972.53010114999,7.50231819000328,53357.55889392 2025-08-29,19:57:59.000,241,10973185,13885,0,1756497478,12972.57051900999,7.537563840000075,53357.53793256 2025-08-29,19:58:00.000,241,10973168,13845,0,1756497479,12972.63788211,7.530514710000716,53357.54491968 2025-08-29,19:58:01.000,241,10973167,14045,0,1756497480,12972.67829997,7.551662099998794,53357.54491968 2025-08-29,19:58:02.000,241,10973184,13885,0,1756497481,12972.718717830001,7.530514710000716,53357.46806136 2025-08-29,19:58:03.000,241,10973168,13965,0,1756497482,12972.745663069996,7.537563840000075,53357.50998408 2025-08-29,19:58:04.000,241,10973100,13645,0,1756497483,12972.819762480001,7.551662099998794,53357.57286816001 2025-08-29,19:58:05.000,241,10973164,13805,0,1756497484,12972.853444029992,7.516416450001998,53357.66370072 2025-08-29,19:58:06.000,241,10973181,13925,0,1756497485,12972.873652959992,7.537563840000075,53357.60780376 2025-08-29,19:58:07.000,241,10973175,14005,0,1756497486,12972.914070819992,7.488219930004561,53357.600816640006 2025-08-29,19:58:08.000,241,10973143,14085,0,1756497487,12972.954488679992,7.4952690600039205,53357.59382952001 2025-08-29,19:58:09.000,241,10973191,13805,0,1756497488,12972.927543439997,7.509367320002639,53357.59382952001 2025-08-29,19:58:10.000,241,10973157,13805,0,1756497489,12972.954488679992,7.509367320002639,53357.628765120004 2025-08-29,19:58:11.000,241,10973142,14085,0,1756497490,12972.981433920002,7.4952690600039205,53357.69164920001 2025-08-29,19:58:12.000,241,10973179,14165,0,1756497491,12972.988170229997,7.460023409999849,53357.747546160004 2025-08-29,19:58:13.000,241,10973168,13885,0,1756497492,12973.021851780002,7.481170799997926,53357.77549464 2025-08-29,19:58:14.000,241,10973164,13965,0,1756497493,12973.001642850002,7.424777760003053,53357.796456000004 2025-08-29,19:58:15.000,241,10973132,14205,0,1756497494,12972.967961299997,7.3895321099989815,53357.78248176 2025-08-29,19:58:16.000,241,10973139,13925,0,1756497495,12972.941016060002,7.424777760003053,53357.74055904001 2025-08-29,19:58:17.000,241,10973165,14005,0,1756497496,12972.941016060002,7.431826890002412,53357.73357192 2025-08-29,19:58:18.000,241,10973146,14085,0,1756497497,12972.880389270002,7.481170799997926,53357.796456000004 2025-08-29,19:58:19.000,241,10973190,13845,0,1756497498,12972.860180340002,7.460023409999849,53357.768507520006 2025-08-29,19:58:20.000,241,10973174,13845,0,1756497499,12972.813026169992,7.474121669998567,53357.77549464 2025-08-29,19:58:21.000,241,10973145,13925,0,1756497500,12972.772608309991,7.50231819000328,53357.78248176 2025-08-29,19:58:22.000,241,10973190,13805,0,1756497501,12972.732190449991,7.481170799997926,53357.796456000004 2025-08-29,19:58:23.000,241,10973147,13965,0,1756497502,12972.685036279996,7.509367320002639,53357.76152040001 2025-08-29,19:58:24.000,241,10973121,14165,0,1756497503,12972.664827349996,7.50231819000328,53357.75453328 2025-08-29,19:58:25.000,241,10973147,14005,0,1756497504,12972.583991629996,7.537563840000075,53357.85934008001 2025-08-29,19:58:26.000,241,10973187,13725,0,1756497505,12972.55704639,7.544612969999434,53357.89427568 2025-08-29,19:58:27.000,241,10973146,14165,0,1756497506,12972.47621067,7.537563840000075,53357.8313916 2025-08-29,19:58:28.000,241,10973126,14045,0,1756497507,12972.35495709,7.523465580001357,53357.81043024001 2025-08-29,19:58:29.000,241,10973207,13925,0,1756497508,12972.31453923,7.530514710000716,53357.796456000004 2025-08-29,19:58:30.000,241,10973164,14245,0,1756497509,12972.220230889994,7.551662099998794,53357.83837872001 2025-08-29,19:58:31.000,241,10973169,14005,0,1756497510,12972.112449929999,7.572809490004147,53357.80344312 2025-08-29,19:58:32.000,241,10973130,13885,0,1756497511,12971.984460039988,7.523465580001357,53357.817417360005 2025-08-29,19:58:33.000,241,10973167,14125,0,1756497512,12971.883415390002,7.50231819000328,53357.747546160004 2025-08-29,19:58:34.000,241,10973157,14005,0,1756497513,12971.789107049997,7.474121669998567,53357.76152040001 2025-08-29,19:58:35.000,241,10973119,14165,0,1756497514,12971.688062399997,7.474121669998567,53357.747546160004 2025-08-29,19:58:36.000,241,10973149,14005,0,1756497515,12971.560072510001,7.4459251500011305,53357.75453328 2025-08-29,19:58:37.000,241,10973178,14165,0,1756497516,12971.472500479991,7.424777760003053,53357.80344312 2025-08-29,19:58:38.000,241,10973183,14045,0,1756497517,12971.37145582999,7.438876020001771,53357.78248176 2025-08-29,19:58:39.000,241,10973184,13965,0,1756497518,12971.304092729995,7.396581239998341,53357.84536584 2025-08-29,19:58:40.000,241,10973176,14045,0,1756497519,12971.11547605,7.431826890002412,53357.78248176 2025-08-29,19:58:41.000,241,10973168,14045,0,1756497520,12971.014431399999,7.460023409999849,53357.71261056 2025-08-29,19:58:42.000,241,10973183,13925,0,1756497521,12970.906650439989,7.424777760003053,53357.698636320005 2025-08-29,19:58:43.000,241,10973135,14085,0,1756497522,12970.778660549993,7.424777760003053,53357.69164920001 2025-08-29,19:58:44.000,241,10973126,13805,0,1756497523,12970.650670659998,7.431826890002412,53357.698636320005 2025-08-29,19:58:45.000,241,10973131,14205,0,1756497524,12970.556362319992,7.431826890002412,53357.59382952001 2025-08-29,19:58:46.000,241,10973141,14245,0,1756497525,12970.488999219997,7.431826890002412,53357.6567136 2025-08-29,19:58:47.000,241,10973162,14045,0,1756497526,12970.421636120001,7.438876020001771,53357.600816640006 2025-08-29,19:58:48.000,241,10973179,14045,0,1756497527,12970.307118849996,7.45297428000049,53357.59382952001 2025-08-29,19:58:49.000,241,10973133,14125,0,1756497528,12970.206074199996,7.4459251500011305,53357.57286816001 2025-08-29,19:58:50.000,241,10973152,13885,0,1756497529,12970.09829324,7.460023409999849,53357.50299696001 2025-08-29,19:58:51.000,241,10973143,13925,0,1756497530,12969.99051227999,7.509367320002639,53357.461074240004 2025-08-29,19:58:52.000,241,10973153,14205,0,1756497531,12969.86925869999,7.509367320002639,53357.46806136 2025-08-29,19:58:53.000,241,10973137,13885,0,1756497532,12969.84904976999,7.509367320002639,53357.46806136 2025-08-29,19:58:54.000,241,10973122,14205,0,1756497533,12969.727796189989,7.474121669998567,53357.39120304 2025-08-29,19:58:55.000,241,10973167,14165,0,1756497534,12969.633487849998,7.45297428000049,53357.23049928 2025-08-29,19:58:56.000,241,10973157,13965,0,1756497535,12969.539179509993,7.45297428000049,53357.293383360004 2025-08-29,19:58:57.000,241,10973164,14125,0,1756497536,12969.465080100003,7.474121669998567,53357.25844776001 2025-08-29,19:58:58.000,241,10973181,14165,0,1756497537,12969.377508069992,7.4459251500011305,53357.15364096 2025-08-29,19:58:59.000,241,10973194,14045,0,1756497538,12969.262990800002,7.467072539999208,53357.11171824 2025-08-29,19:59:00.000,241,10973189,13885,0,1756497539,12969.188891389997,7.438876020001771,53357.15364096 2025-08-29,19:59:01.000,241,10973197,14285,0,1756497540,12969.121528290001,7.481170799997926,53357.11171824 2025-08-29,19:59:02.000,241,10973172,14125,0,1756497541,12969.033956259991,7.4952690600039205,53357.15364096 2025-08-29,19:59:03.000,241,10973157,14085,0,1756497542,12968.93291160999,7.45297428000049,53357.11171824 2025-08-29,19:59:04.000,241,10973156,13885,0,1756497543,12968.83186695999,7.481170799997926,53357.04883416001 2025-08-29,19:59:05.000,241,10973123,14205,0,1756497544,12968.724085999995,7.4459251500011305,53357.03485992 2025-08-29,19:59:06.000,241,10973157,14245,0,1756497545,12968.6567229,7.460023409999849,53356.97197584001 2025-08-29,19:59:07.000,241,10973155,13965,0,1756497546,12968.535469319999,7.431826890002412,53356.95101448001 2025-08-29,19:59:08.000,241,10973159,13725,0,1756497547,12968.528733009989,7.410679500004335,53356.909091760004 2025-08-29,19:59:09.000,241,10973141,13925,0,1756497548,12968.461369909994,7.410679500004335,53356.83922056 2025-08-29,19:59:10.000,241,10973147,14165,0,1756497549,12968.387270499989,7.396581239998341,53356.85319480001 2025-08-29,19:59:11.000,241,10973136,14165,0,1756497550,12968.340116329993,7.3895321099989815,53356.79031072 2025-08-29,19:59:12.000,241,10973160,13925,0,1756497551,12968.306434779988,7.3895321099989815,53356.8182592 2025-08-29,19:59:13.000,241,10973141,14245,0,1756497552,12968.239071679993,7.3895321099989815,53356.83922056 2025-08-29,19:59:14.000,241,10973194,13725,0,1756497553,12968.131290719997,7.396581239998341,53356.762362240006 2025-08-29,19:59:15.000,241,10973150,14405,0,1756497554,12968.104345480002,7.431826890002412,53356.71345240001 2025-08-29,19:59:16.000,241,10973145,13965,0,1756497555,12967.996564519992,7.361335590001545,53356.748388 2025-08-29,19:59:17.000,241,10973173,14205,0,1756497556,12967.949410349996,7.410679500004335,53356.69947816 2025-08-29,19:59:18.000,241,10973134,13845,0,1756497557,12967.902256180001,7.424777760003053,53356.741400880004 2025-08-29,19:59:19.000,241,10973157,14085,0,1756497558,12967.861838320001,7.488219930004561,53356.706465279996 2025-08-29,19:59:20.000,241,10973157,14125,0,1756497559,12967.774266289991,7.474121669998567,53356.67152968 2025-08-29,19:59:21.000,241,10973182,14125,0,1756497560,12967.747321049996,7.474121669998567,53356.6086456 2025-08-29,19:59:22.000,241,10973181,14245,0,1756497561,12967.67995795,7.474121669998567,53356.66454256001 2025-08-29,19:59:23.000,241,10973159,14045,0,1756497562,12967.605858539995,7.467072539999208,53356.6086456 2025-08-29,19:59:24.000,241,10973169,14085,0,1756497563,12967.53849544,7.50231819000328,53356.58069712 2025-08-29,19:59:25.000,241,10973109,13965,0,1756497564,12967.51828651,7.474121669998567,53356.63659408001 2025-08-29,19:59:26.000,241,10973130,13885,0,1756497565,12967.45092340999,7.467072539999208,53356.573710000004 2025-08-29,19:59:27.000,241,10973114,14085,0,1756497566,12967.43071447999,7.4952690600039205,53356.49685168001 2025-08-29,19:59:28.000,241,10973143,14165,0,1756497567,12967.39029661999,7.45297428000049,53356.45492896 2025-08-29,19:59:29.000,241,10973143,14165,0,1756497568,12967.316197209999,7.488219930004561,53356.426980480006 2025-08-29,19:59:30.000,241,10973139,14045,0,1756497569,12967.262306729994,7.530514710000716,53356.3640964 2025-08-29,19:59:31.000,241,10973150,14005,0,1756497570,12967.208416249989,7.516416450001998,53356.37807064001 2025-08-29,19:59:32.000,241,10973167,13925,0,1756497571,12967.235361489998,7.45297428000049,53356.35012216001 2025-08-29,19:59:33.000,241,10973217,13885,0,1756497572,12967.248834109989,7.431826890002412,53356.371083519996 2025-08-29,19:59:34.000,241,10973153,13885,0,1756497573,12967.269043039989,7.4036303699977,53356.31518656 2025-08-29,19:59:35.000,241,10973128,13965,0,1756497574,12967.262306729994,7.396581239998341,53356.32217368 2025-08-29,19:59:36.000,241,10973137,14245,0,1756497575,12967.221888869994,7.368384720000904,53356.259289600006 2025-08-29,19:59:37.000,241,10973179,13965,0,1756497576,12967.208416249989,7.3401882000034675,53356.308199440005 2025-08-29,19:59:38.000,241,10973142,14205,0,1756497577,12967.208416249989,7.319040809998114,53356.31518656 2025-08-29,19:59:39.000,241,10973172,14205,0,1756497578,12967.201679939993,7.326089940004749,53356.238328240004 2025-08-29,19:59:40.000,241,10973119,14005,0,1756497579,12967.194943629998,7.304942549999396,53356.224354 2025-08-29,19:59:41.000,241,10973188,14085,0,1756497580,12967.235361489998,7.290844290000678,53356.24531536 2025-08-29,19:59:42.000,241,10973152,14045,0,1756497581,12967.248834109989,7.297893420000037,53356.24531536 2025-08-29,19:59:43.000,241,10973178,14285,0,1756497582,12967.194943629998,7.262647770003241,53356.26627672 2025-08-29,19:59:44.000,241,10973151,14125,0,1756497583,12967.242097799994,7.255598640003882,53356.16146992001 2025-08-29,19:59:45.000,241,10973186,14165,0,1756497584,12967.242097799994,7.199205600001733,53356.203392639996 2025-08-29,19:59:46.000,241,10973186,14085,0,1756497585,12967.275779349999,7.241500379997888,53356.21736688 2025-08-29,19:59:47.000,241,10973147,13885,0,1756497586,12967.262306729994,7.199205600001733,53356.16845704 2025-08-29,19:59:48.000,241,10973205,13965,0,1756497587,12967.32966982999,7.178058210003655,53356.21037976001 2025-08-29,19:59:49.000,241,10973152,14005,0,1756497588,12967.39029661999,7.09346865000407,53356.21736688 2025-08-29,19:59:50.000,241,10973162,14085,0,1756497589,12967.444187099994,7.051173870000639,53356.203392639996 2025-08-29,19:59:51.000,241,10973120,14085,0,1756497590,12967.47113233999,7.051173870000639,53356.19640552 2025-08-29,19:59:52.000,241,10973182,14085,0,1756497591,12967.49807758,7.051173870000639,53356.16845704 2025-08-29,19:59:53.000,241,10973135,14085,0,1756497592,12967.53849544,7.0229773500032024,53356.16146992001 2025-08-29,19:59:54.000,241,10973187,14085,0,1756497593,12967.605858539995,7.001829959997849,53356.224354 2025-08-29,19:59:55.000,241,10973156,14045,0,1756497594,12967.65301270999,6.99478082999849,53356.23134112001 2025-08-29,19:59:56.000,241,10973177,14205,0,1756497595,12967.63954009,6.952486050002335,53356.23134112001 2025-08-29,19:59:57.000,241,10973159,14325,0,1756497596,12967.666485329995,6.931338660004258,53356.21736688 2025-08-29,19:59:58.000,241,10973182,14165,0,1756497597,12967.73384842999,6.910191269998904,53356.23134112001 2025-08-29,19:59:59.000,241,10973163,14085,0,1756497598,12967.794475219991,6.874945620002109,53356.238328240004 2025-08-29,20:00:00.000,241,10973184,13885,0,1756497599,12967.7810026,6.853798230004031,53356.24531536 2025-08-29,20:00:01.000,241,10973130,13885,0,1756497600,12967.861838320001,6.81855257999996,53356.19640552 2025-08-29,20:00:02.000,241,10973172,14325,0,1756497601,12967.895519869991,6.81855257999996,53356.18243128001 2025-08-29,20:00:03.000,241,10973154,13965,0,1756497602,12967.969619279997,6.81855257999996,53356.18243128001 2025-08-29,20:00:04.000,241,10973180,13925,0,1756497603,12967.989828209997,6.790356060002523,53356.203392639996 2025-08-29,20:00:05.000,241,10973177,14125,0,1756497604,12968.016773449992,6.7621595399978105,53356.25230248001 2025-08-29,20:00:06.000,241,10973157,14285,0,1756497605,12968.077400239992,6.748061279999092,53356.27326384 2025-08-29,20:00:07.000,241,10973207,14005,0,1756497606,12968.151499649997,6.776257800003805,53356.238328240004 2025-08-29,20:00:08.000,241,10973207,14045,0,1756497607,12968.198653819993,6.790356060002523,53356.25230248001 2025-08-29,20:00:09.000,241,10973160,13885,0,1756497608,12968.239071679993,6.783306930003164,53356.203392639996 2025-08-29,20:00:10.000,241,10973181,14005,0,1756497609,12968.313171089998,6.748061279999092,53356.203392639996 2025-08-29,20:00:11.000,241,10973159,14125,0,1756497610,12968.266016920003,6.931338660004258,53356.33614792 2025-08-29,20:00:12.000,241,10973191,14165,0,1756497611,12968.272753229998,7.1851073400030145,53356.46191608 2025-08-29,20:00:13.000,241,10973162,14125,0,1756497612,12968.394006809998,6.896093010000186,53356.28025096001 2025-08-29,20:00:14.000,241,10973152,14005,0,1756497613,12968.58935979999,6.748061279999092,53356.24531536 2025-08-29,20:00:15.000,241,10973174,14205,0,1756497614,12968.67693183,6.776257800003805,53356.32916080001 2025-08-29,20:00:16.000,241,10973195,13965,0,1756497615,12968.75776755,6.769208670004446,53356.406019120004 2025-08-29,20:00:17.000,241,10973186,14285,0,1756497616,12968.81839434,6.790356060002523,53356.4339676 2025-08-29,20:00:18.000,241,10973148,13965,0,1756497617,12968.89923006,6.8115034500006,53356.45492896 2025-08-29,20:00:19.000,241,10973147,14245,0,1756497618,12969.013747329991,6.790356060002523,53356.51082592 2025-08-29,20:00:20.000,241,10973209,13805,0,1756497619,12969.054165189991,6.832650839998678,53356.44794184001 2025-08-29,20:00:21.000,241,10973144,13965,0,1756497620,12969.101319360001,6.832650839998678,53356.4339676 2025-08-29,20:00:22.000,241,10973181,14165,0,1756497621,12969.195627699992,6.81855257999996,53356.5038388 2025-08-29,20:00:23.000,241,10973158,13925,0,1756497622,12969.276463419992,6.7621595399978105,53356.54576152001 2025-08-29,20:00:24.000,241,10973148,14005,0,1756497623,12969.357299139992,6.733963020000374,53356.63659408001 2025-08-29,20:00:25.000,241,10973156,14045,0,1756497624,12969.444871170002,6.748061279999092,53356.67152968 2025-08-29,20:00:26.000,241,10973154,13845,0,1756497625,12969.518970579993,6.825601709999319,53356.741400880004 2025-08-29,20:00:27.000,241,10973109,13885,0,1756497626,12969.599806299993,6.776257800003805,53356.73441376001 2025-08-29,20:00:28.000,241,10973170,14085,0,1756497627,12969.660433089994,6.783306930003164,53356.72043952 2025-08-29,20:00:29.000,241,10973121,13925,0,1756497628,12969.761477739994,6.797405190001882,53356.811272080005 2025-08-29,20:00:30.000,241,10973154,13885,0,1756497629,12969.78842297999,6.790356060002523,53356.860181920005 2025-08-29,20:00:31.000,241,10973171,13965,0,1756497630,12969.90967655999,6.790356060002523,53356.8182592 2025-08-29,20:00:32.000,241,10973189,14165,0,1756497631,12970.01072120999,6.719864760001656,53356.84620768 2025-08-29,20:00:33.000,241,10973180,14245,0,1756497632,12970.09829324,6.719864760001656,53356.874156159996 2025-08-29,20:00:34.000,241,10973150,14125,0,1756497633,12970.185865269996,6.733963020000374,53356.92306600001 2025-08-29,20:00:35.000,241,10973161,13925,0,1756497634,12970.226283129996,6.755110409998451,53356.88114328001 2025-08-29,20:00:36.000,241,10973179,14205,0,1756497635,12970.340800400001,6.790356060002523,53356.91607888 2025-08-29,20:00:37.000,241,10973148,14245,0,1756497636,12970.354273019992,6.7621595399978105,53356.909091760004 2025-08-29,20:00:38.000,241,10973187,14005,0,1756497637,12970.428372429997,6.776257800003805,53357.027872800005 2025-08-29,20:00:39.000,241,10973182,13805,0,1756497638,12970.475526599992,6.776257800003805,53357.01389856 2025-08-29,20:00:40.000,241,10973140,13885,0,1756497639,12970.495735529992,6.783306930003164,53357.09075688001 2025-08-29,20:00:41.000,241,10973161,14285,0,1756497640,12970.563098630002,6.804454320001241,53357.16062808 2025-08-29,20:00:42.000,241,10973178,14205,0,1756497641,12970.556362319992,6.797405190001882,53357.09075688001 2025-08-29,20:00:43.000,241,10973168,14085,0,1756497642,12970.569834939997,6.804454320001241,53357.17460232 2025-08-29,20:00:44.000,241,10973162,14085,0,1756497643,12970.616989109993,6.804454320001241,53357.13966672001 2025-08-29,20:00:45.000,241,10973152,13885,0,1756497644,12970.650670659998,6.804454320001241,53357.17460232 2025-08-29,20:00:46.000,241,10973179,13925,0,1756497645,12970.670879589998,6.825601709999319,53357.244473520004 2025-08-29,20:00:47.000,241,10973143,13885,0,1756497646,12970.677615899993,6.8115034500006,53357.25146064 2025-08-29,20:00:48.000,241,10973181,14005,0,1756497647,12970.643934350002,6.832650839998678,53357.293383360004 2025-08-29,20:00:49.000,241,10973186,14005,0,1756497648,12970.657406969993,6.881994750001468,53357.265434880006 2025-08-29,20:00:50.000,241,10973142,13965,0,1756497649,12970.697824829993,6.839699969998037,53357.244473520004 2025-08-29,20:00:51.000,241,10973222,14245,0,1756497650,12970.724770069988,6.889043880000827,53357.27940912 2025-08-29,20:00:52.000,241,10973166,13885,0,1756497651,12970.758451619993,6.889043880000827,53357.265434880006 2025-08-29,20:00:53.000,241,10973149,14245,0,1756497652,12970.785396859988,6.896093010000186,53357.314344720005 2025-08-29,20:00:54.000,241,10973130,13965,0,1756497653,12970.832551029998,6.889043880000827,53357.3422932 2025-08-29,20:00:55.000,241,10973116,14005,0,1756497654,12970.846023649989,6.874945620002109,53357.3772288 2025-08-29,20:00:56.000,241,10973177,13805,0,1756497655,12970.906650439989,6.881994750001468,53357.363254560005 2025-08-29,20:00:57.000,241,10973177,14285,0,1756497656,12970.920123059994,6.896093010000186,53357.37024168 2025-08-29,20:00:58.000,241,10973177,14005,0,1756497657,12970.980749849994,6.874945620002109,53357.39819016 2025-08-29,20:00:59.000,241,10973113,14045,0,1756497658,12970.933595679999,6.938387790003617,53357.34928032 2025-08-29,20:01:00.000,241,10973154,14085,0,1756497659,12970.529417079997,7.149861689998943,53357.11171824 2025-08-29,20:01:01.000,241,10973128,13965,0,1756497660,12970.509208149997,7.192156470002374,53357.13966672001 2025-08-29,20:01:02.000,241,10973134,14005,0,1756497661,12970.947068299989,7.065272129999357,53357.265434880006 2025-08-29,20:01:03.000,241,10973172,14005,0,1756497662,12970.778660549993,7.114616040002147,53357.16761520001 2025-08-29,20:01:04.000,241,10973109,14165,0,1756497663,12971.04811294999,6.790356060002523,53357.34928032 2025-08-29,20:01:05.000,241,10973174,14085,0,1756497664,12971.162630219995,6.719864760001656,53357.32133184 2025-08-29,20:01:06.000,241,10973141,13885,0,1756497665,12971.12894866999,6.7621595399978105,53357.30735760001 2025-08-29,20:01:07.000,241,10973130,13885,0,1756497666,12970.893177819999,6.931338660004258,53357.2025508 2025-08-29,20:01:08.000,241,10973144,14165,0,1756497667,12970.913386749999,6.945436920002976,53357.23049928 2025-08-29,20:01:09.000,241,10973153,13885,0,1756497668,12970.906650439989,6.959535180001694,53357.2025508 2025-08-29,20:01:10.000,241,10973106,14005,0,1756497669,12970.913386749999,6.931338660004258,53357.23748640001 2025-08-29,20:01:11.000,241,10973179,13965,0,1756497670,12970.940331989994,6.945436920002976,53357.244473520004 2025-08-29,20:01:12.000,241,10973164,13925,0,1756497671,12971.17610284,6.769208670004446,53357.41915152 2025-08-29,20:01:13.000,241,10973129,14085,0,1756497672,12971.263674869995,6.741012149999733,53357.41915152 2025-08-29,20:01:14.000,241,10973187,14085,0,1756497673,12971.29735642,6.698717370003578,53357.33530608001 2025-08-29,20:01:15.000,241,10973130,14125,0,1756497674,12971.12894866999,6.839699969998037,53357.35626744001 2025-08-29,20:01:16.000,241,10973123,13885,0,1756497675,12971.16936652999,6.86084736000339,53357.4471 2025-08-29,20:01:17.000,241,10973132,14085,0,1756497676,12971.13568498,6.874945620002109,53357.3772288 2025-08-29,20:01:18.000,241,10973137,14085,0,1756497677,12971.16936652999,6.896093010000186,53357.39120304 2025-08-29,20:01:19.000,241,10973146,14085,0,1756497678,12971.20978438999,6.896093010000186,53357.433125760006 2025-08-29,20:01:20.000,241,10973130,13965,0,1756497679,12971.15589391,6.896093010000186,53357.41915152 2025-08-29,20:01:21.000,241,10973107,13885,0,1756497680,12971.162630219995,6.945436920002976,53357.49600984 2025-08-29,20:01:22.000,241,10973201,13965,0,1756497681,12971.23672963,6.959535180001694,53357.44011288 2025-08-29,20:01:23.000,241,10973136,13885,0,1756497682,12971.2165207,6.9242895300048986,53357.482035600005 2025-08-29,20:01:24.000,241,10973156,14005,0,1756497683,12971.20978438999,6.896093010000186,53357.461074240004 2025-08-29,20:01:25.000,241,10973161,14245,0,1756497684,12971.16936652999,6.9242895300048986,53357.461074240004 2025-08-29,20:01:26.000,241,10973137,14045,0,1756497685,12971.19631177,6.9172403999982635,53357.44011288 2025-08-29,20:01:27.000,241,10973154,14085,0,1756497686,12971.16936652999,6.966584310001053,53357.482035600005 2025-08-29,20:01:28.000,241,10973176,13925,0,1756497687,12971.203048079995,6.931338660004258,53357.47504848001 2025-08-29,20:01:29.000,241,10973167,13925,0,1756497688,12971.162630219995,7.037075610001921,53357.482035600005 2025-08-29,20:01:30.000,241,10973175,14245,0,1756497689,12971.22999331999,7.0793703899980756,53357.5169712 2025-08-29,20:01:31.000,241,10973174,13845,0,1756497690,12971.263674869995,7.114616040002147,53357.50998408 2025-08-29,20:01:32.000,241,10973154,14045,0,1756497691,12971.27041117999,7.107566910002788,53357.52395832001 2025-08-29,20:01:33.000,241,10973212,14245,0,1756497692,12971.243465939995,7.100517780003429,53357.50998408 2025-08-29,20:01:34.000,241,10973177,13965,0,1756497693,12971.263674869995,7.015928220003843,53357.55190680001 2025-08-29,20:01:35.000,241,10973146,13805,0,1756497694,12971.31082903999,7.008879090004484,53357.55889392 2025-08-29,20:01:36.000,241,10973117,13885,0,1756497695,12971.384928449996,7.051173870000639,53357.54491968 2025-08-29,20:01:37.000,241,10973142,13885,0,1756497696,12971.364719519996,7.051173870000639,53357.63575224 2025-08-29,20:01:38.000,241,10973141,13965,0,1756497697,12971.425346309996,7.04412474000128,53357.56588104 2025-08-29,20:01:39.000,241,10973168,13925,0,1756497698,12971.472500479991,7.04412474000128,53357.600816640006 2025-08-29,20:01:40.000,241,10973168,14485,0,1756497699,12971.506182029996,7.008879090004484,53357.68466208 2025-08-29,20:01:41.000,241,10973156,13965,0,1756497700,12971.519654650001,7.015928220003843,53357.67767496 2025-08-29,20:01:42.000,241,10973150,13885,0,1756497701,12971.566808819996,7.015928220003843,53357.73357192 2025-08-29,20:01:43.000,241,10973130,13965,0,1756497702,12971.620699300001,7.015928220003843,53357.71959768001 2025-08-29,20:01:44.000,241,10973221,13965,0,1756497703,12971.640908230002,6.987731699999131,53357.71261056 2025-08-29,20:01:45.000,241,10973125,14085,0,1756497704,12971.593754059992,6.980682569999772,53357.67068784001 2025-08-29,20:01:46.000,241,10973129,13725,0,1756497705,12971.600490370001,7.008879090004484,53357.6567136 2025-08-29,20:01:47.000,241,10973130,14005,0,1756497706,12971.627435609997,7.008879090004484,53357.69164920001 2025-08-29,20:01:48.000,241,10973149,13725,0,1756497707,12971.681326090002,7.008879090004484,53357.7265848 2025-08-29,20:01:49.000,241,10973137,14125,0,1756497708,12971.701535020002,6.99478082999849,53357.70562344 2025-08-29,20:01:50.000,241,10973158,13925,0,1756497709,12971.728480259997,6.99478082999849,53357.73357192 2025-08-29,20:01:51.000,241,10973169,13805,0,1756497710,12971.762161810002,6.99478082999849,53357.74055904001 2025-08-29,20:01:52.000,241,10973166,14045,0,1756497711,12971.782370740002,7.001829959997849,53357.81043024001 2025-08-29,20:01:53.000,241,10973129,14165,0,1756497712,12971.822788600002,6.980682569999772,53357.866327200005 2025-08-29,20:01:54.000,241,10973184,14085,0,1756497713,12971.856470149993,6.945436920002976,53357.866327200005 2025-08-29,20:01:55.000,241,10973132,13885,0,1756497714,12971.869942769998,6.952486050002335,53357.89427568 2025-08-29,20:01:56.000,241,10973174,14165,0,1756497715,12971.923833250003,6.938387790003617,53357.915237040004 2025-08-29,20:01:57.000,241,10973145,13725,0,1756497716,12971.917096939993,6.9736334400004125,53357.90824992001 2025-08-29,20:01:58.000,241,10973161,13885,0,1756497717,12971.950778489998,6.959535180001694,53357.92921128001 2025-08-29,20:01:59.000,241,10973129,13885,0,1756497718,12971.930569559998,6.959535180001694,53357.94318552 2025-08-29,20:02:00.000,241,10973151,13965,0,1756497719,12971.970987419998,6.959535180001694,53357.89427568 2025-08-29,20:02:01.000,241,10973143,13925,0,1756497720,12971.964251109988,7.008879090004484,53357.9012628 2025-08-29,20:02:02.000,241,10973140,14125,0,1756497721,12972.018141589993,6.980682569999772,53357.85934008001 2025-08-29,20:02:03.000,241,10973127,14165,0,1756497722,12972.038350519993,7.0229773500032024,53357.92222416 2025-08-29,20:02:04.000,241,10973120,14165,0,1756497723,12972.031614209998,7.030026480002562,53357.92921128001 2025-08-29,20:02:05.000,241,10973188,14125,0,1756497724,12972.058559449993,7.015928220003843,53357.95017264 2025-08-29,20:02:06.000,241,10973153,13925,0,1756497725,12972.065295759989,7.065272129999357,53357.915237040004 2025-08-29,20:02:07.000,241,10973144,13805,0,1756497726,12972.119186239994,7.015928220003843,53357.95715976001 2025-08-29,20:02:08.000,241,10973179,14085,0,1756497727,12972.125922549989,7.008879090004484,53357.88728856001 2025-08-29,20:02:09.000,241,10973159,13805,0,1756497728,12972.125922549989,6.99478082999849,53357.88728856001 2025-08-29,20:02:10.000,241,10973130,14005,0,1756497729,12972.179813029994,7.030026480002562,53357.90824992001 2025-08-29,20:02:11.000,241,10973173,14245,0,1756497730,12972.18654933999,7.051173870000639,53357.97812112001 2025-08-29,20:02:12.000,241,10973174,14085,0,1756497731,12972.18654933999,7.037075610001921,53357.915237040004 2025-08-29,20:02:13.000,241,10973149,14005,0,1756497732,12972.20675826999,7.086419520004711,53357.92222416 2025-08-29,20:02:14.000,241,10973136,13925,0,1756497733,12972.22696719999,7.1287143000008655,53357.9012628 2025-08-29,20:02:15.000,241,10973094,14045,0,1756497734,12972.2943303,7.135763430000225,53357.99908248 2025-08-29,20:02:16.000,241,10973148,14045,0,1756497735,12972.301066609994,7.178058210003655,53357.964146880004 2025-08-29,20:02:17.000,241,10973212,14245,0,1756497736,12972.321275539995,7.22035298999981,53357.99209536 2025-08-29,20:02:18.000,241,10973117,13845,0,1756497737,12972.341484469995,7.227402119999169,53358.04799232 2025-08-29,20:02:19.000,241,10973163,14005,0,1756497738,12972.34822077999,7.255598640003882,53358.02703096001 2025-08-29,20:02:20.000,241,10973114,14285,0,1756497739,12972.361693399995,7.2344512499985285,53358.01305672 2025-08-29,20:02:21.000,241,10973127,14525,0,1756497740,12972.35495709,7.276746030001959,53358.06895368 2025-08-29,20:02:22.000,241,10973140,14045,0,1756497741,12972.37516602,7.297893420000037,53358.04799232 2025-08-29,20:02:23.000,241,10973131,14085,0,1756497742,12972.35495709,7.361335590001545,53358.00606960001 2025-08-29,20:02:24.000,241,10973185,14245,0,1756497743,12972.341484469995,7.375433850000263,53357.99209536 2025-08-29,20:02:25.000,241,10973140,13645,0,1756497744,12972.341484469995,7.410679500004335,53358.02703096001 2025-08-29,20:02:26.000,241,10973171,13965,0,1756497745,12972.36842970999,7.45297428000049,53358.02004384 2025-08-29,20:02:27.000,241,10973134,14165,0,1756497746,12972.33474816,7.460023409999849,53358.06895368 2025-08-29,20:02:28.000,241,10973179,14045,0,1756497747,12972.28759398999,7.467072539999208,53358.082927920004 2025-08-29,20:02:29.000,241,10973139,14005,0,1756497748,12972.26738505999,7.45297428000049,53358.02703096001 2025-08-29,20:02:30.000,241,10973159,13885,0,1756497749,12972.22696719999,7.474121669998567,53358.13882488 2025-08-29,20:02:31.000,241,10973184,14085,0,1756497750,12972.233703509999,7.460023409999849,53358.08991504 2025-08-29,20:02:32.000,241,10973118,14205,0,1756497751,12972.20675826999,7.50231819000328,53358.082927920004 2025-08-29,20:02:33.000,241,10973120,14045,0,1756497752,12972.139395169994,7.460023409999849,53358.02703096001 2025-08-29,20:02:34.000,241,10973147,14125,0,1756497753,12972.159604099994,7.4952690600039205,53358.02703096001 2025-08-29,20:02:35.000,241,10973129,14045,0,1756497754,12972.132658859999,7.509367320002639,53358.06895368 2025-08-29,20:02:36.000,241,10973154,14085,0,1756497755,12972.058559449993,7.50231819000328,53357.99908248 2025-08-29,20:02:37.000,241,10973160,13805,0,1756497756,12972.051823139998,7.509367320002639,53358.11786352 2025-08-29,20:02:38.000,241,10973134,14005,0,1756497757,12972.045086829989,7.572809490004147,53358.12485064001 2025-08-29,20:02:39.000,241,10973143,14245,0,1756497758,12972.004668969988,7.608055140000943,53358.0410052 2025-08-29,20:02:40.000,241,10973137,14045,0,1756497759,12971.997932659993,7.643300789997738,53358.06196656 2025-08-29,20:02:41.000,241,10973173,14125,0,1756497760,12971.923833250003,7.7067429599992465,53358.0410052 2025-08-29,20:02:42.000,241,10973171,13765,0,1756497761,12971.883415390002,7.713792089998606,53358.02004384 2025-08-29,20:02:43.000,241,10973135,14045,0,1756497762,12971.869942769998,7.7560868700020364,53358.034018080005 2025-08-29,20:02:44.000,241,10973129,13765,0,1756497763,12971.829524909997,7.847725560000981,53357.985108240006 2025-08-29,20:02:45.000,241,10973129,13885,0,1756497764,12971.822788600002,7.875922079998418,53357.99908248 2025-08-29,20:02:46.000,241,10973182,14045,0,1756497765,12971.802579670002,7.897069470003771,53358.0410052 2025-08-29,20:02:47.000,241,10973177,13965,0,1756497766,12971.809315979997,7.946413379999285,53358.04799232 2025-08-29,20:02:48.000,241,10973164,13885,0,1756497767,12971.802579670002,7.974609900003998,53357.95715976001 2025-08-29,20:02:49.000,241,10973196,13845,0,1756497768,12971.816052289993,8.023953809999512,53358.0410052 2025-08-29,20:02:50.000,241,10973147,13925,0,1756497769,12971.816052289993,8.066248590002942,53358.02004384 2025-08-29,20:02:51.000,241,10973143,13885,0,1756497770,12971.768898119997,8.101494239999738,53358.0410052 2025-08-29,20:02:52.000,241,10973155,13925,0,1756497771,12971.748689189997,8.122641629997815,53358.00606960001 2025-08-29,20:02:53.000,241,10973149,14005,0,1756497772,12971.681326090002,8.164936410001246,53358.00606960001 2025-08-29,20:02:54.000,241,10973140,14245,0,1756497773,12971.661117160002,8.228378580002754,53357.95017264 2025-08-29,20:02:55.000,241,10973127,14085,0,1756497774,12971.661117160002,8.200182059998042,53358.02004384 2025-08-29,20:02:56.000,241,10973154,14085,0,1756497775,12971.640908230002,8.214280320004036,53358.00606960001 2025-08-29,20:02:57.000,241,10973161,14245,0,1756497776,12971.573545129992,8.242476840001473,53357.97812112001 2025-08-29,20:02:58.000,241,10973133,13965,0,1756497777,12971.519654650001,8.284771620004904,53357.971134 2025-08-29,20:02:59.000,241,10973161,14165,0,1756497778,12971.499445720001,8.305919010002981,53357.92222416 2025-08-29,20:03:00.000,241,10973137,13965,0,1756497779,12971.45902786,8.3200172700017,53357.8313916 2025-08-29,20:03:01.000,241,10973120,13885,0,1756497780,12971.425346309996,8.341164659999777,53357.87331432 2025-08-29,20:03:02.000,241,10973119,14005,0,1756497781,12971.425346309996,8.31296814000234,53357.866327200005 2025-08-29,20:03:03.000,241,10973139,14405,0,1756497782,12971.37819214,8.355262919998495,53357.82440448 2025-08-29,20:03:04.000,241,10973169,14085,0,1756497783,12971.37145582999,8.36936118000449,53357.81043024001 2025-08-29,20:03:05.000,241,10973177,13965,0,1756497784,12971.35124689999,8.348213789999136,53357.77549464 2025-08-29,20:03:06.000,241,10973150,14045,0,1756497785,12971.37145582999,8.404606830001285,53357.747546160004 2025-08-29,20:03:07.000,241,10973189,14045,0,1756497786,12971.33103796999,8.418705090000003,53357.74055904001 2025-08-29,20:03:08.000,241,10973174,14045,0,1756497787,12971.324301659995,8.48919639000087,53357.71261056 2025-08-29,20:03:09.000,241,10973159,13805,0,1756497788,12971.35798321,8.531491170004301,53357.67068784001 2025-08-29,20:03:10.000,241,10973161,14125,0,1756497789,12971.41861,8.531491170004301,53357.71261056 2025-08-29,20:03:11.000,241,10973164,14045,0,1756497790,12971.41861,8.587884209999174,53357.71959768001 2025-08-29,20:03:12.000,241,10973170,14205,0,1756497791,12971.43881893,8.630178990002605,53357.628765120004 2025-08-29,20:03:13.000,241,10973151,13965,0,1756497792,12971.45902786,8.693621160004113,53357.62177800001 2025-08-29,20:03:14.000,241,10973161,14045,0,1756497793,12971.519654650001,8.707719420002832,53357.63575224 2025-08-29,20:03:15.000,241,10973144,14125,0,1756497794,12971.539863580001,8.693621160004113,53357.649726480005 2025-08-29,20:03:16.000,241,10973121,14045,0,1756497795,12971.573545129992,8.700670290003472,53357.5868424 2025-08-29,20:03:17.000,241,10973139,14005,0,1756497796,12971.640908230002,8.757063329998346,53357.59382952001 2025-08-29,20:03:18.000,241,10973169,14125,0,1756497797,12971.701535020002,8.757063329998346,53357.6567136 2025-08-29,20:03:19.000,241,10973140,14045,0,1756497798,12971.755425499992,8.827554629999213,53357.67068784001 2025-08-29,20:03:20.000,241,10973181,14005,0,1756497799,12971.836261219993,8.869849410002644,53357.68466208 2025-08-29,20:03:21.000,241,10973152,14085,0,1756497800,12971.910360629998,8.876898540002003,53357.74055904001 2025-08-29,20:03:22.000,241,10973161,13925,0,1756497801,12971.937305869993,8.919193319998158,53357.69164920001 2025-08-29,20:03:23.000,241,10973161,14165,0,1756497802,12971.984460039988,8.940340710003511,53357.67767496 2025-08-29,20:03:24.000,241,10973187,14005,0,1756497803,12972.031614209998,8.996733749998384,53357.68466208 2025-08-29,20:03:25.000,241,10973160,13925,0,1756497804,12972.078768379994,8.968537230000948,53357.73357192 2025-08-29,20:03:26.000,241,10973159,14125,0,1756497805,12972.139395169994,9.003782879997743,53357.69164920001 2025-08-29,20:03:27.000,241,10973191,13805,0,1756497806,12972.173076719999,9.024930270003097,53357.73357192 2025-08-29,20:03:28.000,241,10973139,13925,0,1756497807,12972.233703509999,9.031979400002456,53357.83837872001 2025-08-29,20:03:29.000,241,10973135,14085,0,1756497808,12972.28759398999,9.031979400002456,53357.9012628 2025-08-29,20:03:30.000,241,10973164,14045,0,1756497809,12972.341484469995,9.024930270003097,53357.936198400006 2025-08-29,20:03:31.000,241,10973167,14125,0,1756497810,12972.30780291999,9.039028530001815,53357.936198400006 2025-08-29,20:03:32.000,241,10973167,14405,0,1756497811,12972.36842970999,9.08132330999797,53357.94318552 2025-08-29,20:03:33.000,241,10973152,14085,0,1756497812,12972.35495709,9.088372440004605,53357.97812112001 2025-08-29,20:03:34.000,241,10973153,14045,0,1756497813,12972.381902329995,9.158863739998196,53357.92921128001 2025-08-29,20:03:35.000,241,10973154,14085,0,1756497814,12972.38863863999,9.17296200000419,53357.97812112001 2025-08-29,20:03:36.000,241,10973160,14085,0,1756497815,12972.462738049995,9.208207650000986,53358.02004384 2025-08-29,20:03:37.000,241,10973171,14085,0,1756497816,12972.4964196,9.215256780000345,53357.99209536 2025-08-29,20:03:38.000,241,10973168,14125,0,1756497817,12972.47621067,9.31394459999865,53357.964146880004 2025-08-29,20:03:39.000,241,10973129,14045,0,1756497818,12972.53683746,9.299846339999931,53357.936198400006 2025-08-29,20:03:40.000,241,10973194,14205,0,1756497819,12972.563782699995,9.278698950001854,53357.9012628 2025-08-29,20:03:41.000,241,10973177,14085,0,1756497820,12972.523364839995,9.335091990004003,53357.97812112001 2025-08-29,20:03:42.000,241,10973123,13885,0,1756497821,12972.57051900999,9.391485029998876,53357.985108240006 2025-08-29,20:03:43.000,241,10973200,14045,0,1756497822,12972.57051900999,9.426730680002947,53358.00606960001 2025-08-29,20:03:44.000,241,10973202,13885,0,1756497823,12972.604200559996,9.469025459999102,53357.99908248 2025-08-29,20:03:45.000,241,10973125,14045,0,1756497824,12972.61767318,9.5818115400034,53358.034018080005 2025-08-29,20:03:46.000,241,10973158,14565,0,1756497825,12972.59072793999,9.610008060000837,53358.02703096001 2025-08-29,20:03:47.000,241,10973153,13965,0,1756497826,12972.59072793999,9.694597620000422,53357.95017264 2025-08-29,20:03:48.000,241,10973198,14165,0,1756497827,12972.624409489996,9.722794139997859,53357.971134 2025-08-29,20:03:49.000,241,10973153,14125,0,1756497828,12972.59746425,9.772138050000649,53357.964146880004 2025-08-29,20:03:50.000,241,10973165,13885,0,1756497829,12972.57725532,9.821481960003439,53357.936198400006 2025-08-29,20:03:51.000,241,10973132,13885,0,1756497830,12972.59746425,9.870825869998953,53357.88728856001 2025-08-29,20:03:52.000,241,10973156,14085,0,1756497831,12972.61093686999,9.934268040000461,53357.85235296 2025-08-29,20:03:53.000,241,10973163,14285,0,1756497832,12972.50989221999,9.920169780001743,53357.85235296 2025-08-29,20:03:54.000,241,10973120,13965,0,1756497833,12972.55704639,9.94836629999918,53357.9012628 2025-08-29,20:03:55.000,241,10973155,14245,0,1756497834,12972.48968328999,9.976562820003892,53357.95715976001 2025-08-29,20:03:56.000,241,10973149,13885,0,1756497835,12972.41558388,9.99066108000261,53357.89427568 2025-08-29,20:03:57.000,241,10973154,14005,0,1756497836,12972.402111259995,10.004759340001328,53357.88728856001 2025-08-29,20:03:58.000,241,10973089,14085,0,1756497837,12972.341484469995,9.976562820003892,53357.866327200005 2025-08-29,20:03:59.000,241,10973153,13885,0,1756497838,12972.30780291999,9.955415429998538,53357.84536584 2025-08-29,20:04:00.000,241,10973150,14165,0,1756497839,12972.260648749994,9.962464559997898,53357.83837872001 2025-08-29,20:04:01.000,241,10973119,13885,0,1756497840,12972.173076719999,9.983611950003251,53357.77549464 2025-08-29,20:04:12.000,241,10973118,13845,0,1756497851,12971.789107049997,9.729843270004494,53357.61479088 2025-08-29,20:04:13.000,241,10973205,14485,0,1756497852,12971.802579670002,9.75803979000193,53357.628765120004 2025-08-29,20:04:14.000,241,10973129,14045,0,1756497853,12971.782370740002,9.736892400003853,53357.59382952001 2025-08-29,20:04:15.000,241,10973148,13965,0,1756497854,12971.748689189997,9.736892400003853,53357.59382952001 2025-08-29,20:04:16.000,241,10973161,14245,0,1756497855,12971.748689189997,9.701646749999782,53357.5868424 2025-08-29,20:04:17.000,241,10973181,14045,0,1756497856,12971.741952880002,9.70869587999914,53357.55889392 2025-08-29,20:04:18.000,241,10973135,14205,0,1756497857,12971.782370740002,9.736892400003853,53357.530945440005 2025-08-29,20:04:19.000,241,10973167,14245,0,1756497858,12971.762161810002,9.70869587999914,53357.5868424 2025-08-29,20:04:20.000,241,10973146,13885,0,1756497859,12971.741952880002,9.659351970003627,53357.61479088 2025-08-29,20:04:21.000,241,10973174,14005,0,1756497860,12971.654380849992,9.659351970003627,53357.56588104 2025-08-29,20:04:22.000,241,10973159,14045,0,1756497861,12971.634171919992,9.631155449998914,53357.5169712 2025-08-29,20:04:23.000,241,10973159,14005,0,1756497862,12971.580281440001,9.638204579998273,53357.52395832001 2025-08-29,20:04:24.000,241,10973204,13925,0,1756497863,12971.546599889996,9.624106319999555,53357.48902272 2025-08-29,20:04:25.000,241,10973145,14165,0,1756497864,12971.533127269991,9.574762410004041,53357.4471 2025-08-29,20:04:26.000,241,10973164,13885,0,1756497865,12971.499445720001,9.553615019998688,53357.50299696001 2025-08-29,20:04:27.000,241,10973188,13965,0,1756497866,12971.499445720001,9.511320240002533,53357.42613864001 2025-08-29,20:04:28.000,241,10973169,14005,0,1756497867,12971.485973099996,9.476074589998461,53357.39819016 2025-08-29,20:04:29.000,241,10973153,14165,0,1756497868,12971.41187368999,9.447878070001025,53357.44011288 2025-08-29,20:04:30.000,241,10973213,14005,0,1756497869,12971.33777428,9.412632420004229,53357.412164400004 2025-08-29,20:04:31.000,241,10973199,13925,0,1756497870,12971.29735642,9.40558329000487,53357.433125760006 2025-08-29,20:04:42.000,241,10973141,14005,0,1756497881,12970.704561140003,9.010832010004378,53357.23049928 2025-08-29,20:04:43.000,241,10973172,14165,0,1756497882,12970.657406969993,9.017881140003738,53357.22351216 2025-08-29,20:04:44.000,241,10973137,13925,0,1756497883,12970.603516490002,9.046077660001174,53357.272422 2025-08-29,20:04:45.000,241,10973186,13885,0,1756497884,12970.583307560002,9.017881140003738,53357.20953792 2025-08-29,20:04:46.000,241,10973137,13845,0,1756497885,12970.515944459992,9.010832010004378,53357.17460232 2025-08-29,20:04:47.000,241,10973144,14005,0,1756497886,12970.482262910002,8.996733749998384,53357.18158944 2025-08-29,20:04:48.000,241,10973151,13965,0,1756497887,12970.435108739992,8.961488100001588,53357.21652504001 2025-08-29,20:04:49.000,241,10973190,13965,0,1756497888,12970.387954569997,8.996733749998384,53357.244473520004 2025-08-29,20:04:50.000,241,10973163,14205,0,1756497889,12970.354273019992,8.989684619999025,53357.16761520001 2025-08-29,20:04:51.000,241,10973166,13925,0,1756497890,12970.320591470001,9.024930270003097,53357.27940912 2025-08-29,20:04:52.000,241,10973179,14245,0,1756497891,12970.367745639996,9.010832010004378,53357.23748640001 2025-08-29,20:04:53.000,241,10973165,14045,0,1756497892,12970.354273019992,8.989684619999025,53357.20953792 2025-08-29,20:04:54.000,241,10973159,14125,0,1756497893,12970.320591470001,8.961488100001588,53357.27940912 2025-08-29,20:04:55.000,241,10973190,14085,0,1756497894,12970.327327779996,8.89804593000008,53357.23748640001 2025-08-29,20:04:56.000,241,10973148,14245,0,1756497895,12970.334064089991,8.890996800000721,53357.195563680005 2025-08-29,20:04:57.000,241,10973167,13925,0,1756497896,12970.340800400001,8.848702020004566,53357.23049928 2025-08-29,20:04:58.000,241,10973200,14085,0,1756497897,12970.313855159991,8.813456370000495,53357.21652504001 2025-08-29,20:04:59.000,241,10973189,13765,0,1756497898,12970.300382540001,8.764112459997705,53357.22351216 2025-08-29,20:05:00.000,241,10973165,14085,0,1756497899,12970.334064089991,8.700670290003472,53357.15364096 2025-08-29,20:05:01.000,241,10973170,14085,0,1756497900,12970.313855159991,8.71476855000219,53357.20953792 2025-08-29,20:05:02.000,241,10973169,14245,0,1756497901,12970.361009330001,8.728866810000909,53357.18857656001 2025-08-29,20:05:03.000,241,10973125,14205,0,1756497902,12970.347536709996,8.700670290003472,53357.244473520004 2025-08-29,20:05:04.000,241,10973129,14085,0,1756497903,12970.354273019992,8.77116159000434,53357.244473520004 2025-08-29,20:05:05.000,241,10973186,13925,0,1756497904,12970.367745639996,8.820505499999854,53357.272422 2025-08-29,20:05:06.000,241,10973151,14005,0,1756497905,12970.394690879992,8.820505499999854,53357.25844776001 2025-08-29,20:05:07.000,241,10973179,13925,0,1756497906,12970.334064089991,8.883947670001362,53357.28639624001 2025-08-29,20:05:08.000,241,10973184,14085,0,1756497907,12970.361009330001,8.926242450004793,53357.32831896 2025-08-29,20:05:09.000,241,10973121,13925,0,1756497908,12970.367745639996,8.933291580004152,53357.28639624001 2025-08-29,20:05:10.000,241,10973176,13725,0,1756497909,12970.354273019992,8.940340710003511,53357.30037048 2025-08-29,20:05:11.000,241,10973145,13685,0,1756497910,12970.347536709996,8.996733749998384,53357.35626744001 2025-08-29,20:05:12.000,241,10973132,13965,0,1756497911,12970.334064089991,9.039028530001815,53357.3422932 2025-08-29,20:05:13.000,241,10973203,14045,0,1756497912,12970.334064089991,9.046077660001174,53357.314344720005 2025-08-29,20:05:14.000,241,10973102,13925,0,1756497913,12970.313855159991,9.067225049999251,53357.293383360004 2025-08-29,20:05:15.000,241,10973128,13925,0,1756497914,12970.340800400001,9.067225049999251,53357.23049928 2025-08-29,20:05:16.000,241,10973115,14085,0,1756497915,12970.354273019992,9.067225049999251,53357.27940912 2025-08-29,20:05:17.000,241,10973158,14245,0,1756497916,12970.387954569997,9.095421570003964,53357.30735760001 2025-08-29,20:05:18.000,241,10973187,14005,0,1756497917,12970.462053980002,9.053126790000533,53357.30037048 2025-08-29,20:05:19.000,241,10973136,14205,0,1756497918,12970.448581359997,8.95443897000223,53357.314344720005 2025-08-29,20:05:20.000,241,10973156,14045,0,1756497919,12970.509208149997,8.890996800000721,53357.39120304 2025-08-29,20:05:21.000,241,10973160,14005,0,1756497920,12970.529417079997,8.799358110001776,53357.33530608001 2025-08-29,20:05:22.000,241,10973133,13805,0,1756497921,12970.522680770002,8.778210720003699,53357.293383360004 2025-08-29,20:05:23.000,241,10973171,14245,0,1756497922,12970.529417079997,8.764112459997705,53357.314344720005 2025-08-29,20:05:24.000,241,10973161,13805,0,1756497923,12970.549626009997,8.728866810000909,53357.30735760001 2025-08-29,20:05:25.000,241,10973125,13925,0,1756497924,12970.563098630002,8.686572030004754,53357.30037048 2025-08-29,20:05:26.000,241,10973122,14005,0,1756497925,12970.563098630002,8.658375510000042,53357.3422932 2025-08-29,20:05:27.000,241,10973154,13885,0,1756497926,12970.583307560002,8.623129860003246,53357.3422932 2025-08-29,20:05:28.000,241,10973174,13845,0,1756497927,12970.563098630002,8.594933339998533,53357.39120304 2025-08-29,20:05:29.000,241,10973106,14005,0,1756497928,12970.569834939997,8.566736820001097,53357.39819016 2025-08-29,20:05:30.000,241,10973145,13885,0,1756497929,12970.549626009997,8.573785950000456,53357.34928032 2025-08-29,20:05:31.000,241,10973146,13845,0,1756497930,12970.549626009997,8.48919639000087,53357.40517728001 2025-08-29,20:05:32.000,241,10973085,14085,0,1756497931,12970.549626009997,8.580835079999815,53357.39120304 2025-08-29,20:05:33.000,241,10973181,13925,0,1756497932,12970.556362319992,8.623129860003246,53357.41915152 2025-08-29,20:05:34.000,241,10973141,13925,0,1756497933,12970.549626009997,8.609031600004528,53357.38421592001 2025-08-29,20:05:35.000,241,10973113,13965,0,1756497934,12970.563098630002,8.587884209999174,53357.40517728001 2025-08-29,20:05:36.000,241,10973098,13965,0,1756497935,12970.522680770002,8.616080730003887,53357.39819016 2025-08-29,20:05:37.000,241,10973106,13645,0,1756497936,12970.502471840002,8.637228120001964,53357.49600984 2025-08-29,20:05:38.000,241,10973158,13885,0,1756497937,12970.488999219997,8.658375510000042,53357.50299696001 2025-08-29,20:05:39.000,241,10973151,14165,0,1756497938,12970.488999219997,8.700670290003472,53357.50299696001 2025-08-29,20:05:40.000,241,10973122,13885,0,1756497939,12970.522680770002,8.658375510000042,53357.47504848001 2025-08-29,20:05:41.000,241,10973164,14125,0,1756497940,12970.529417079997,8.67247376999876,53357.54491968 2025-08-29,20:05:42.000,241,10973131,14205,0,1756497941,12970.563098630002,8.658375510000042,53357.530945440005 2025-08-29,20:05:43.000,241,10973111,14325,0,1756497942,12970.522680770002,8.6654246399994,53357.54491968 2025-08-29,20:05:44.000,241,10973143,13725,0,1756497943,12970.563098630002,8.651326380000683,53357.54491968 2025-08-29,20:05:45.000,241,10973131,13645,0,1756497944,12970.590043869997,8.686572030004754,53357.53793256 2025-08-29,20:05:46.000,241,10973087,13805,0,1756497945,12970.616989109993,8.67247376999876,53357.62177800001 2025-08-29,20:05:47.000,241,10973114,14085,0,1756497946,12970.637198039993,8.651326380000683,53357.600816640006 2025-08-29,20:05:48.000,241,10973150,14005,0,1756497947,12970.691088519998,8.679522899998119,53357.62177800001 2025-08-29,20:05:49.000,241,10973117,14205,0,1756497948,12970.778660549993,8.728866810000909,53357.7265848 2025-08-29,20:05:50.000,241,10973097,13885,0,1756497949,12970.798869479993,8.778210720003699,53357.71261056 2025-08-29,20:05:51.000,241,10973117,14005,0,1756497950,12970.852759959998,8.806407240001136,53357.71959768001 2025-08-29,20:05:52.000,241,10973157,14005,0,1756497951,12970.947068299989,8.89804593000008,53357.85235296 2025-08-29,20:05:53.000,241,10973153,14005,0,1756497952,12971.00769508999,8.961488100001588,53357.866327200005 2025-08-29,20:05:54.000,241,10973088,14085,0,1756497953,12971.102003429995,8.989684619999025,53357.915237040004 2025-08-29,20:05:55.000,241,10973134,13885,0,1756497954,12971.17610284,9.031979400002456,53357.936198400006 2025-08-29,20:05:56.000,241,10973115,13885,0,1756497955,12971.19631177,9.095421570003964,53357.95017264 2025-08-29,20:05:57.000,241,10973084,13805,0,1756497956,12971.243465939995,9.13066722000076,53357.92921128001 2025-08-29,20:05:58.000,241,10973171,13965,0,1756497957,12971.29062010999,9.17296200000419,53357.95715976001 2025-08-29,20:05:59.000,241,10973098,14045,0,1756497958,12971.33777428,9.187060260002909,53357.90824992001 2025-08-29,20:06:00.000,241,10973090,14085,0,1756497959,12971.41187368999,9.201158520001627,53357.94318552 2025-08-29,20:06:01.000,241,10973166,13885,0,1756497960,12971.47923679,9.229355039999064,53357.964146880004 2025-08-29,20:06:02.000,241,10973151,13725,0,1756497961,12971.553336199991,9.187060260002909,53357.971134 2025-08-29,20:06:03.000,241,10973124,13965,0,1756497962,12971.620699300001,9.17296200000419,53357.99908248 2025-08-29,20:06:04.000,241,10973120,13805,0,1756497963,12971.694798709992,9.144765479999478,53357.99908248 2025-08-29,20:06:05.000,241,10973116,13925,0,1756497964,12971.802579670002,9.18001113000355,53358.05497944001 2025-08-29,20:06:06.000,241,10973169,14045,0,1756497965,12971.829524909997,9.144765479999478,53358.05497944001 2025-08-29,20:06:07.000,241,10973134,14125,0,1756497966,12971.917096939993,9.158863739998196,53358.14581200001 2025-08-29,20:06:08.000,241,10973132,14085,0,1756497967,12972.024877899988,9.1236180900014,53358.2156832 2025-08-29,20:06:09.000,241,10973141,14005,0,1756497968,12972.098977309994,9.102470700003323,53358.19472184001 2025-08-29,20:06:10.000,241,10973139,14245,0,1756497969,12972.098977309994,9.067225049999251,53358.16677336 2025-08-29,20:06:11.000,241,10973146,13965,0,1756497970,12972.166340409989,9.095421570003964,53358.1807476 2025-08-29,20:06:22.000,241,10973143,13565,0,1756497981,12972.927543439997,9.34919025000272,53358.36241272001 2025-08-29,20:06:23.000,241,10973196,13805,0,1756497982,12972.961224990002,9.335091990004003,53358.34843848 2025-08-29,20:06:24.000,241,10973115,13845,0,1756497983,12973.015115469992,9.31394459999865,53358.39036120001 2025-08-29,20:06:25.000,241,10973129,14045,0,1756497984,12972.967961299997,9.729843270004494,53358.44625816 2025-08-29,20:06:26.000,241,10973156,14045,0,1756497985,12972.799553550001,10.300822800003516,53358.98426640001 2025-08-29,20:06:27.000,241,10973112,14005,0,1756497986,12972.893861889992,10.321970190001593,53358.95631792 2025-08-29,20:06:28.000,241,10973099,13725,0,1756497987,12972.947752369997,10.272626279998804,53358.98426640001 2025-08-29,20:06:29.000,241,10973206,14005,0,1756497988,12973.001642850002,10.244429760001367,53358.991253520006 2025-08-29,20:06:30.000,241,10973145,14165,0,1756497989,12973.149841669998,10.131643680004345,53359.06811184 2025-08-29,20:06:31.000,241,10973145,14405,0,1756497990,12973.244150009989,10.068201510002837,53359.02618912 2025-08-29,20:06:32.000,241,10973158,14045,0,1756497991,12973.392348829999,10.025906729999406,53359.1240088 2025-08-29,20:06:33.000,241,10973158,14245,0,1756497992,12973.500129789994,10.04705412000476,53359.14497016 2025-08-29,20:06:34.000,241,10973103,13845,0,1756497993,12973.56749288999,10.068201510002837,53359.15195728001 2025-08-29,20:06:35.000,241,10973124,13885,0,1756497994,12973.63485599,10.040004989998124,53359.16593152 2025-08-29,20:06:36.000,241,10973183,13845,0,1756497995,12973.722428019995,10.068201510002837,53359.20086712001 2025-08-29,20:06:37.000,241,10973137,14045,0,1756497996,12973.783054809996,10.061152380003477,53359.23580272 2025-08-29,20:06:38.000,241,10973177,13845,0,1756497997,12973.87736315,10.075250640002196,53359.2637512 2025-08-29,20:06:39.000,241,10973123,14245,0,1756497998,12973.89757208,10.110496289998991,53359.277725440006 2025-08-29,20:06:40.000,241,10973157,14365,0,1756497999,12973.951462559991,10.145741940003063,53359.2637512 2025-08-29,20:06:41.000,241,10973127,13965,0,1756498000,12973.998616730001,10.159840200001781,53359.256764080004 2025-08-29,20:06:52.000,241,10973157,14005,0,1756498011,12974.530785219999,10.512296699998842,53359.57118448 2025-08-29,20:06:53.000,241,10973084,14125,0,1756498012,12974.60488462999,10.58278799999971,53359.6480428 2025-08-29,20:06:54.000,241,10973154,14245,0,1756498013,12974.631829869999,10.62508278000314,53359.641055680004 2025-08-29,20:06:55.000,241,10973123,14085,0,1756498014,12974.71266559,10.660328429999936,53359.62708144 2025-08-29,20:06:56.000,241,10973154,13845,0,1756498015,12974.71266559,10.709672340002726,53359.66900416 2025-08-29,20:06:57.000,241,10973164,14125,0,1756498016,12974.719401899994,10.702623210003367,53359.717914 2025-08-29,20:06:58.000,241,10973174,14045,0,1756498017,12974.759819759995,10.730819730000803,53359.67599128 2025-08-29,20:06:59.000,241,10973176,14165,0,1756498018,12974.780028689995,10.737868860000162,53359.75284960001 2025-08-29,20:07:00.000,241,10973182,14245,0,1756498019,12974.78676499999,10.773114510004234,53359.76682384 2025-08-29,20:07:01.000,241,10973165,14325,0,1756498020,12974.759819759995,10.80131103000167,53359.77381096001 2025-08-29,20:07:02.000,241,10973149,14045,0,1756498021,12974.74634713999,10.836556679998466,53359.79477232 2025-08-29,20:07:03.000,241,10973175,14205,0,1756498022,12974.71266559,10.815409290000389,53359.7877852 2025-08-29,20:07:04.000,241,10973162,14125,0,1756498023,12974.71266559,10.864753200003179,53359.759836720004 2025-08-29,20:07:05.000,241,10973131,14125,0,1756498024,12974.719401899994,10.864753200003179,53359.77381096001 2025-08-29,20:07:06.000,241,10973165,14285,0,1756498025,12974.678984039994,10.871802330002538,53359.89957912001 2025-08-29,20:07:07.000,241,10973168,14245,0,1756498026,12974.60488462999,10.928195370004687,53359.829707920006 2025-08-29,20:07:08.000,241,10973172,14245,0,1756498027,12974.598148319994,10.935244500004046,53359.90656624 2025-08-29,20:07:09.000,241,10973153,14085,0,1756498028,12974.530785219999,10.892949720000615,53359.83669504 2025-08-29,20:07:10.000,241,10973209,14005,0,1756498029,12974.530785219999,10.892949720000615,53359.86464352 2025-08-29,20:07:11.000,241,10973168,14045,0,1756498030,12974.497103669994,10.864753200003179,53359.780798080006 2025-08-29,20:07:12.000,241,10973120,14245,0,1756498031,12974.463422119989,10.80836016000103,53359.7877852 2025-08-29,20:07:13.000,241,10973112,14005,0,1756498032,12974.449949499998,10.744917989999522,53359.84368216 2025-08-29,20:07:14.000,241,10973125,14045,0,1756498033,12974.416267949993,10.744917989999522,53359.81573368 2025-08-29,20:07:15.000,241,10973132,13845,0,1756498034,12974.355641159993,10.674426689998654,53359.84368216 2025-08-29,20:07:16.000,241,10973146,13965,0,1756498035,12974.355641159993,10.610984520004422,53359.79477232 2025-08-29,20:07:17.000,241,10973143,13965,0,1756498036,12974.369113779998,10.618033650003781,53359.82272080001 2025-08-29,20:07:18.000,241,10973168,14045,0,1756498037,12974.375850089993,10.589837129999069,53359.86464352 2025-08-29,20:07:19.000,241,10973146,13925,0,1756498038,12974.315223299993,10.540493220003555,53359.927527600004 2025-08-29,20:07:20.000,241,10973182,13805,0,1756498039,12974.308486989998,10.526394960004836,53359.89957912001 2025-08-29,20:07:21.000,241,10973169,14045,0,1756498040,12974.328695919998,10.498198440000124,53359.89957912001 2025-08-29,20:07:22.000,241,10973138,14165,0,1756498041,12974.261332820002,10.498198440000124,53359.90656624 2025-08-29,20:07:23.000,241,10973169,13925,0,1756498042,12974.308486989998,10.505247569999483,53359.82272080001 2025-08-29,20:07:24.000,241,10973216,13965,0,1756498043,12974.274805439993,10.512296699998842,53359.878617760005 2025-08-29,20:07:25.000,241,10973175,14205,0,1756498044,12974.328695919998,10.491149310000765,53359.86464352 2025-08-29,20:07:26.000,241,10973129,14125,0,1756498045,12974.301750680002,10.498198440000124,53359.829707920006 2025-08-29,20:07:27.000,241,10973171,14245,0,1756498046,12974.274805439993,10.554591480002273,53359.8576564 2025-08-29,20:07:28.000,241,10973133,14205,0,1756498047,12974.288278059998,10.568689740000991,53359.82272080001 2025-08-29,20:07:29.000,241,10973103,14005,0,1756498048,12974.301750680002,10.6321319100025,53359.85066928001 2025-08-29,20:07:30.000,241,10973119,14205,0,1756498049,12974.301750680002,10.681475819998013,53359.83669504 2025-08-29,20:07:31.000,241,10973141,13925,0,1756498050,12974.268069129997,10.660328429999936,53359.7877852 2025-08-29,20:07:32.000,241,10973149,13885,0,1756498051,12974.281541750002,10.702623210003367,53359.80175944001 2025-08-29,20:07:33.000,241,10973186,14005,0,1756498052,12974.254596509993,10.688524950004648,53359.77381096001 2025-08-29,20:07:34.000,241,10973191,14205,0,1756498053,12974.254596509993,10.695574080004008,53359.73188824001 2025-08-29,20:07:35.000,241,10973153,13965,0,1756498054,12974.207442339997,10.695574080004008,53359.72490112 2025-08-29,20:07:36.000,241,10973111,14245,0,1756498055,12974.187233409997,10.667377559999295,53359.72490112 2025-08-29,20:07:37.000,241,10973138,14085,0,1756498056,12974.153551859992,10.667377559999295,53359.73887536 2025-08-29,20:07:38.000,241,10973138,13925,0,1756498057,12974.119870310002,10.681475819998013,53359.68297840001 2025-08-29,20:07:39.000,241,10973144,14165,0,1756498058,12974.059243520001,10.646230170001218,53359.68996552 2025-08-29,20:07:40.000,241,10973149,14165,0,1756498059,12974.025561969996,10.618033650003781,53359.613107200006 2025-08-29,20:07:41.000,241,10973133,14085,0,1756498060,12973.971671489991,10.547542350002914,53359.72490112 2025-08-29,20:07:42.000,241,10973149,14045,0,1756498061,12973.951462559991,10.420658009999897,53359.68297840001 2025-08-29,20:07:43.000,241,10973139,13925,0,1756498062,12973.911044699991,10.314921060002234,53359.6480428 2025-08-29,20:07:44.000,241,10973141,14245,0,1756498063,12973.85715422,10.237380630002008,53359.59913296 2025-08-29,20:07:45.000,241,10973139,13805,0,1756498064,12973.76958218999,10.12459454999771,53359.613107200006 2025-08-29,20:07:46.000,241,10973141,14045,0,1756498065,12973.682010159995,10.011808470000688,53359.62708144 2025-08-29,20:07:47.000,241,10973152,14285,0,1756498066,12973.641592299995,9.920169780001743,53359.56419736001 2025-08-29,20:07:48.000,241,10973212,14005,0,1756498067,12973.54728395999,9.877874999998312,53359.53624888001 2025-08-29,20:07:49.000,241,10973113,13965,0,1756498068,12973.51360241,9.76508892000129,53359.51528752001 2025-08-29,20:07:50.000,241,10973142,14245,0,1756498069,12973.419294069994,9.743941530003212,53359.51528752001 2025-08-29,20:07:51.000,241,10973144,14085,0,1756498070,12973.358667279994,9.722794139997859,53359.45939056 2025-08-29,20:07:52.000,241,10973151,13925,0,1756498071,12973.291304179998,9.624106319999555,53359.473364800004 2025-08-29,20:07:53.000,241,10973119,14085,0,1756498072,12973.244150009989,9.53246763000061,53359.424454960004 2025-08-29,20:07:54.000,241,10973116,13885,0,1756498073,12973.223941079988,9.518369370001892,53359.45939056 2025-08-29,20:07:55.000,241,10973131,13965,0,1756498074,12973.149841669998,9.454927200000384,53359.51528752001 2025-08-29,20:07:56.000,241,10973131,14005,0,1756498075,12973.122896430003,9.454927200000384,53359.57118448 2025-08-29,20:07:57.000,241,10973153,14125,0,1756498076,12973.082478570002,9.447878070001025,53359.55022312 2025-08-29,20:07:58.000,241,10973184,14325,0,1756498077,12973.015115469992,9.490172850004456,53359.58515872001 2025-08-29,20:07:59.000,241,10973124,14085,0,1756498078,12972.994906539992,9.497221980003815,53359.57118448 2025-08-29,20:08:00.000,241,10973159,14045,0,1756498079,12972.920807130002,9.53246763000061,53359.5781716 2025-08-29,20:08:01.000,241,10973155,14045,0,1756498080,12972.907334509997,9.58886067000276,53359.52227464 2025-08-29,20:08:02.000,241,10973153,14165,0,1756498081,12972.900598200002,9.610008060000837,53359.543236000005 2025-08-29,20:08:03.000,241,10973160,14005,0,1756498082,12972.826498789997,9.631155449998914,53359.494326160006 2025-08-29,20:08:04.000,241,10973178,14285,0,1756498083,12972.786080929996,9.652302840004268,53359.41746784001 2025-08-29,20:08:05.000,241,10973149,14045,0,1756498084,12972.718717830001,9.687548490001063,53359.38951936 2025-08-29,20:08:06.000,241,10973159,14045,0,1756498085,12972.65809104,9.610008060000837,53359.375545120005 2025-08-29,20:08:07.000,241,10973137,14165,0,1756498086,12972.59072793999,9.617057190000196,53359.375545120005 2025-08-29,20:08:08.000,241,10973149,14205,0,1756498087,12972.503155909995,9.602958930001478,53359.31266104 2025-08-29,20:08:09.000,241,10973143,13965,0,1756498088,12972.402111259995,9.58886067000276,53359.27073832001 2025-08-29,20:08:10.000,241,10973132,14205,0,1756498089,12972.35495709,9.560664149998047,53359.31266104 2025-08-29,20:08:11.000,241,10973182,13885,0,1756498090,12972.24717612999,9.53951675999997,53359.34759664001 2025-08-29,20:08:12.000,241,10973139,14045,0,1756498091,12972.18654933999,9.454927200000384,53359.305673920004 2025-08-29,20:08:13.000,241,10973153,14045,0,1756498092,12972.139395169994,9.412632420004229,53359.326635280006 2025-08-29,20:08:14.000,241,10973154,14325,0,1756498093,12972.072032069998,9.335091990004003,53359.34060952 2025-08-29,20:08:15.000,241,10973189,14245,0,1756498094,12971.977723729993,9.264600690003135,53359.3336224 2025-08-29,20:08:16.000,241,10973112,14005,0,1756498095,12971.910360629998,9.18001113000355,53359.34759664001 2025-08-29,20:08:17.000,241,10973165,13885,0,1756498096,12971.842997530002,9.13066722000076,53359.326635280006 2025-08-29,20:08:18.000,241,10973177,14165,0,1756498097,12971.802579670002,9.039028530001815,53359.29169968 2025-08-29,20:08:19.000,241,10973160,14005,0,1756498098,12971.654380849992,9.017881140003738,53359.207854240005 2025-08-29,20:08:20.000,241,10973187,14005,0,1756498099,12971.620699300001,8.975586360000307,53359.17291864 2025-08-29,20:08:21.000,241,10973148,13965,0,1756498100,12971.580281440001,8.996733749998384,53359.24278984 2025-08-29,20:08:22.000,241,10973148,14085,0,1756498101,12971.546599889996,9.017881140003738,53359.158944400006 2025-08-29,20:08:23.000,241,10973141,13885,0,1756498102,12971.546599889996,9.053126790000533,53359.207854240005 2025-08-29,20:08:24.000,241,10973163,14165,0,1756498103,12971.546599889996,9.151814609998837,53359.20086712001 2025-08-29,20:08:25.000,241,10973144,14165,0,1756498104,12971.607226679997,9.229355039999064,53359.137983040004 2025-08-29,20:08:26.000,241,10973143,13885,0,1756498105,12971.620699300001,9.264600690003135,53359.10304744001 2025-08-29,20:08:27.000,241,10973134,14085,0,1756498106,12971.627435609997,9.370337640000798,53359.137983040004 2025-08-29,20:08:28.000,241,10973119,14125,0,1756498107,12971.620699300001,9.454927200000384,53359.158944400006 2025-08-29,20:08:29.000,241,10973165,13885,0,1756498108,12971.647644539997,9.567713280004682,53359.17291864 2025-08-29,20:08:30.000,241,10973158,13725,0,1756498109,12971.613962989992,9.659351970003627,53359.11702168 2025-08-29,20:08:31.000,241,10973136,14005,0,1756498110,12971.600490370001,9.722794139997859,53359.10304744001 2025-08-29,20:08:32.000,241,10973144,14045,0,1756498111,12971.580281440001,9.828531090002798,53359.07509896 2025-08-29,20:08:33.000,241,10973109,13925,0,1756498112,12971.553336199991,9.927218910001102,53359.14497016 2025-08-29,20:08:34.000,241,10973121,13845,0,1756498113,12971.533127269991,9.969513690004533,53359.13099592001 2025-08-29,20:08:35.000,241,10973179,13765,0,1756498114,12971.47923679,10.068201510002837,53359.110034560006 2025-08-29,20:08:36.000,241,10973144,14045,0,1756498115,12971.432082619991,10.096398030000273,53359.15195728001 2025-08-29,20:08:37.000,241,10973127,13965,0,1756498116,12971.364719519996,10.131643680004345,53359.158944400006 2025-08-29,20:08:38.000,241,10973149,14125,0,1756498117,12971.29735642,10.12459454999771,53359.17291864 2025-08-29,20:08:39.000,241,10973166,14325,0,1756498118,12971.15589391,10.12459454999771,53359.158944400006 2025-08-29,20:08:40.000,241,10973134,14245,0,1756498119,12971.041376639994,10.089348900000914,53359.137983040004 2025-08-29,20:08:41.000,241,10973151,13965,0,1756498120,12970.913386749999,10.04705412000476,53359.06112472001 2025-08-29,20:08:42.000,241,10973134,13805,0,1756498121,12970.778660549993,9.983611950003251,53359.0541376 2025-08-29,20:08:43.000,241,10973141,13885,0,1756498122,12970.657406969993,9.955415429998538,53359.019202 2025-08-29,20:08:44.000,241,10973137,13965,0,1756498123,12970.556362319992,9.94131716999982,53358.97727928 2025-08-29,20:08:45.000,241,10973141,14045,0,1756498124,12970.468790289997,9.877874999998312,53358.942343680006 2025-08-29,20:08:46.000,241,10973097,13925,0,1756498125,12970.401427190001,9.927218910001102,53358.98426640001 2025-08-29,20:08:47.000,241,10973188,13805,0,1756498126,12970.347536709996,9.913120650002384,53358.942343680006 2025-08-29,20:08:48.000,241,10973152,13965,0,1756498127,12970.300382540001,9.955415429998538,53358.86548536001 2025-08-29,20:08:49.000,241,10973154,14005,0,1756498128,12970.273437299991,9.983611950003251,53358.90042096 2025-08-29,20:08:50.000,241,10973158,13885,0,1756498129,12970.300382540001,9.983611950003251,53358.85151112 2025-08-29,20:08:51.000,241,10973161,14085,0,1756498130,12970.286909919996,10.025906729999406,53358.85849824 2025-08-29,20:08:52.000,241,10973154,13845,0,1756498131,12970.280173610001,10.061152380003477,53358.83753688 2025-08-29,20:08:53.000,241,10973148,13965,0,1756498132,12970.280173610001,10.138692810003704,53358.71875584 2025-08-29,20:08:54.000,241,10973164,14045,0,1756498133,12970.253228369991,10.21623324000393,53358.71875584 2025-08-29,20:08:55.000,241,10973167,13805,0,1756498134,12970.23975575,10.265577149999444,53358.73273008 2025-08-29,20:08:56.000,241,10973167,14045,0,1756498135,12970.246492059996,10.307871930002875,53358.76766568001 2025-08-29,20:08:57.000,241,10973164,13965,0,1756498136,12970.253228369991,10.427707139999256,53358.71875584 2025-08-29,20:08:58.000,241,10973106,13925,0,1756498137,12970.185865269996,10.455903660003969,53358.64888464001 2025-08-29,20:08:59.000,241,10973127,14085,0,1756498138,12970.185865269996,10.526394960004836,53358.669846 2025-08-29,20:09:00.000,241,10973158,14045,0,1756498139,12970.15892003,10.596886259998428,53358.69779448001 2025-08-29,20:09:01.000,241,10973142,13885,0,1756498140,12970.09829324,10.639181040001858,53358.54407784 2025-08-29,20:09:02.000,241,10973139,13965,0,1756498141,12970.05113906999,10.646230170001218,53358.634910400004 2025-08-29,20:09:03.000,241,10973110,13685,0,1756498142,12970.03766645,10.681475819998013,53358.59997480001 2025-08-29,20:09:04.000,241,10973152,14165,0,1756498143,12970.003984899995,10.688524950004648,53358.57202632 2025-08-29,20:09:05.000,241,10973134,13885,0,1756498144,12969.943358109995,10.667377559999295,53358.606961920006 2025-08-29,20:09:06.000,241,10973102,14125,0,1756498145,12969.91641287,10.723770600001444,53358.57202632 2025-08-29,20:09:07.000,241,10973123,13925,0,1756498146,12969.822104529994,10.688524950004648,53358.537090720005 2025-08-29,20:09:08.000,241,10973152,14165,0,1756498147,12969.80863190999,10.716721470002085,53358.495168 2025-08-29,20:09:09.000,241,10973141,13965,0,1756498148,12969.754741429999,10.709672340002726,53358.495168 2025-08-29,20:09:10.000,241,10973144,14045,0,1756498149,12969.741268809994,10.695574080004008,53358.46023240001 2025-08-29,20:09:11.000,241,10973169,13885,0,1756498150,12969.707587259989,10.730819730000803,53358.44625816 2025-08-29,20:09:12.000,241,10973140,14085,0,1756498151,12969.694114639999,10.681475819998013,53358.40433544 2025-08-29,20:09:13.000,241,10973154,14245,0,1756498152,12969.680642019994,10.688524950004648,53358.41132256001 2025-08-29,20:09:14.000,241,10973156,13845,0,1756498153,12969.680642019994,10.681475819998013,53358.39036120001 2025-08-29,20:09:15.000,241,10973145,13925,0,1756498154,12969.667169399989,10.681475819998013,53358.31350288001 2025-08-29,20:09:16.000,241,10973130,14085,0,1756498155,12969.700850949994,10.695574080004008,53358.31350288001 2025-08-29,20:09:17.000,241,10973143,14245,0,1756498156,12969.707587259989,10.723770600001444,53358.320490000006 2025-08-29,20:09:18.000,241,10973159,14245,0,1756498157,12969.741268809994,10.75901624999824,53358.34145136001 2025-08-29,20:09:19.000,241,10973159,13845,0,1756498158,12969.727796189989,10.80131103000167,53358.34145136001 2025-08-29,20:09:20.000,241,10973162,13725,0,1756498159,12969.781686669994,10.822458419999748,53358.3554256 2025-08-29,20:09:21.000,241,10973147,14085,0,1756498160,12969.741268809994,10.871802330002538,53358.299528640004 2025-08-29,20:09:22.000,241,10973149,14005,0,1756498161,12969.761477739994,10.892949720000615,53358.33446424 2025-08-29,20:09:23.000,241,10973165,13925,0,1756498162,12969.80863190999,10.970490150000842,53358.34145136001 2025-08-29,20:09:24.000,241,10973133,14045,0,1756498163,12969.76821404999,10.99163753999892,53358.250618800004 2025-08-29,20:09:25.000,241,10973165,13925,0,1756498164,12969.801895599994,10.977539280000201,53358.26459304001 2025-08-29,20:09:26.000,241,10973121,13685,0,1756498165,12969.781686669994,10.98458840999956,53358.271580160006 2025-08-29,20:09:27.000,241,10973166,13965,0,1756498166,12969.774950359999,10.963441020001483,53358.20869608 2025-08-29,20:09:28.000,241,10973167,13765,0,1756498167,12969.78842297999,10.970490150000842,53358.16677336 2025-08-29,20:09:29.000,241,10973188,13765,0,1756498168,12969.82884083999,10.928195370004687,53358.15978624 2025-08-29,20:09:30.000,241,10973169,14125,0,1756498169,12969.89620394,10.899998849999974,53358.14581200001 2025-08-29,20:09:31.000,241,10973176,14085,0,1756498170,12969.882731319994,10.892949720000615,53358.17376048001 2025-08-29,20:09:32.000,241,10973144,13885,0,1756498171,12969.95683073,10.85770407000382,53358.19472184001 2025-08-29,20:09:33.000,241,10973162,13725,0,1756498172,12969.99051227999,10.85770407000382,53358.17376048001 2025-08-29,20:09:34.000,241,10973145,13765,0,1756498173,12970.044402759995,10.815409290000389,53358.1807476 2025-08-29,20:09:35.000,241,10973187,14085,0,1756498174,12970.05113906999,10.836556679998466,53358.20869608 2025-08-29,20:09:36.000,241,10973142,14085,0,1756498175,12970.07808431,10.787212770002952,53358.16677336 2025-08-29,20:09:37.000,241,10973135,13925,0,1756498176,12970.1387111,10.80131103000167,53358.20869608 2025-08-29,20:09:38.000,241,10973157,14165,0,1756498177,12970.165656339996,10.822458419999748,53358.2156832 2025-08-29,20:09:39.000,241,10973171,13805,0,1756498178,12970.13197478999,10.843605809997825,53358.15978624 2025-08-29,20:09:40.000,241,10973173,13805,0,1756498179,12970.17239264999,10.864753200003179,53358.152799120006 2025-08-29,20:09:41.000,241,10973153,14045,0,1756498180,12970.15218371999,10.921146239998052,53358.19472184001 2025-08-29,20:09:42.000,241,10973136,13965,0,1756498181,12970.185865269996,10.928195370004687,53358.12485064001 2025-08-29,20:09:43.000,241,10973153,13725,0,1756498182,12970.206074199996,11.02688319000299,53358.15978624 2025-08-29,20:09:44.000,241,10973142,13965,0,1756498183,12970.226283129996,11.055079710000427,53358.05497944001 2025-08-29,20:09:45.000,241,10973145,14245,0,1756498184,12970.253228369991,11.111472750002577,53358.04799232 2025-08-29,20:09:46.000,241,10973105,14165,0,1756498185,12970.25996468,11.189013180002803,53358.11786352 2025-08-29,20:09:47.000,241,10973174,14125,0,1756498186,12970.25996468,11.238357089998317,53358.082927920004 2025-08-29,20:09:48.000,241,10973148,14165,0,1756498187,12970.320591470001,11.301799259999825,53358.08991504 2025-08-29,20:09:49.000,241,10973163,14245,0,1756498188,12970.293646229991,11.337044910003897,53358.131837760004 2025-08-29,20:09:50.000,241,10973151,13925,0,1756498189,12970.286909919996,11.407536210004764,53358.103889280006 2025-08-29,20:09:51.000,241,10973169,13845,0,1756498190,12970.273437299991,11.449830990000919,53358.07594080001 2025-08-29,20:09:52.000,241,10973132,13965,0,1756498191,12970.212810509991,11.499174900003709,53358.02004384 2025-08-29,20:09:53.000,241,10973093,14045,0,1756498192,12970.226283129996,11.49212577000435,53358.0410052 2025-08-29,20:09:54.000,241,10973174,13765,0,1756498193,12970.23975575,11.4357327300022,53357.97812112001 2025-08-29,20:09:55.000,241,10973134,14005,0,1756498194,12970.286909919996,11.39343794999877,53357.964146880004 2025-08-29,20:09:56.000,241,10973158,14005,0,1756498195,12970.300382540001,11.344094040003256,53358.01305672 2025-08-29,20:09:57.000,241,10973141,13925,0,1756498196,12970.320591470001,11.294750130000466,53358.11786352 2025-08-29,20:09:58.000,241,10973122,13965,0,1756498197,12970.367745639996,11.224258829999599,53358.02004384 2025-08-29,20:09:59.000,241,10973145,14085,0,1756498198,12970.381218260001,11.16081665999809,53357.971134 2025-08-29,20:10:00.000,241,10973113,13965,0,1756498199,12970.462053980002,11.055079710000427,53358.01305672 2025-08-29,20:10:01.000,241,10973172,13965,0,1756498200,12970.475526599992,10.99163753999892,53357.99209536 2025-08-29,20:10:02.000,241,10973170,14085,0,1756498201,12970.515944459992,10.921146239998052,53357.95715976001 2025-08-29,20:10:03.000,241,10973178,13805,0,1756498202,12970.542889700002,10.921146239998052,53357.971134 2025-08-29,20:10:04.000,241,10973151,13925,0,1756498203,12970.583307560002,10.885900590001256,53357.94318552 2025-08-29,20:10:05.000,241,10973133,14085,0,1756498204,12970.11176585999,11.097374490003858,53357.76152040001 2025-08-29,20:10:06.000,241,10973169,13965,0,1756498205,12970.105029549995,11.048030580001068,53357.78248176 2025-08-29,20:10:07.000,241,10973136,13725,0,1756498206,12970.556362319992,10.787212770002952,53357.97812112001 2025-08-29,20:10:08.000,241,10973149,13805,0,1756498207,12970.286909919996,10.998686669998278,53357.80344312 2025-08-29,20:10:09.000,241,10973132,14125,0,1756498208,12970.603516490002,10.766065380004875,53357.99209536 2025-08-29,20:10:10.000,241,10973164,13805,0,1756498209,12970.630461729997,10.80836016000103,53358.02004384 2025-08-29,20:10:11.000,241,10973177,13805,0,1756498210,12970.313855159991,11.048030580001068,53357.796456000004 2025-08-29,20:10:12.000,241,10973136,13925,0,1756498211,12970.253228369991,11.083276229997864,53357.747546160004 2025-08-29,20:10:13.000,241,10973174,14005,0,1756498212,12970.320591470001,11.111472750002577,53357.817417360005 2025-08-29,20:10:14.000,241,10973136,14005,0,1756498213,12970.307118849996,11.118521880001936,53357.747546160004 2025-08-29,20:10:15.000,241,10973123,14045,0,1756498214,12970.327327779996,11.146718399999372,53357.78248176 2025-08-29,20:10:16.000,241,10973150,14045,0,1756498215,12970.313855159991,11.167865790004726,53357.796456000004 2025-08-29,20:10:17.000,241,10973132,13845,0,1756498216,12970.542889700002,11.02688319000299,53357.92921128001 2025-08-29,20:10:18.000,241,10973125,13885,0,1756498217,12970.677615899993,11.02688319000299,53358.00606960001 2025-08-29,20:10:19.000,241,10973153,13925,0,1756498218,12970.691088519998,11.02688319000299,53358.05497944001 2025-08-29,20:10:20.000,241,10973172,13645,0,1756498219,12970.751715309998,11.055079710000427,53358.02004384 2025-08-29,20:10:21.000,241,10973142,14125,0,1756498220,12970.778660549993,11.090325360004499,53358.06196656 2025-08-29,20:10:22.000,241,10973123,13885,0,1756498221,12970.798869479993,11.111472750002577,53358.05497944001 2025-08-29,20:10:23.000,241,10973132,13925,0,1756498222,12970.852759959998,11.167865790004726,53358.07594080001 2025-08-29,20:10:24.000,241,10973143,14165,0,1756498223,12970.953804609999,11.132620140000654,53358.06895368 2025-08-29,20:10:25.000,241,10973152,13725,0,1756498224,12971.014431399999,11.125571010001295,53358.103889280006 2025-08-29,20:10:26.000,241,10973103,13965,0,1756498225,12971.05484926,11.076227099998505,53358.103889280006 2025-08-29,20:10:27.000,241,10973146,14005,0,1756498226,12971.12894866999,10.99163753999892,53358.152799120006 2025-08-29,20:10:28.000,241,10973201,13805,0,1756498227,12971.17610284,10.99163753999892,53358.152799120006 2025-08-29,20:10:29.000,241,10973131,13805,0,1756498228,12971.17610284,10.907047979999334,53358.15978624 2025-08-29,20:10:30.000,241,10973158,13965,0,1756498229,12971.2165207,10.80836016000103,53358.2156832 2025-08-29,20:10:31.000,241,10973140,13965,0,1756498230,12971.16936652999,10.730819730000803,53358.22965744 2025-08-29,20:10:32.000,241,10973123,13965,0,1756498231,12971.13568498,10.695574080004008,53358.201708960005 2025-08-29,20:10:33.000,241,10973144,14085,0,1756498232,12971.102003429995,10.610984520004422,53358.250618800004 2025-08-29,20:10:34.000,241,10973146,13845,0,1756498233,12971.11547605,10.505247569999483,53358.24363168001 2025-08-29,20:10:35.000,241,10973106,14085,0,1756498234,12971.102003429995,10.427707139999256,53358.201708960005 2025-08-29,20:10:36.000,241,10973130,13805,0,1756498235,12971.06832187999,10.265577149999444,53358.22965744 2025-08-29,20:10:37.000,241,10973148,14005,0,1756498236,12971.02790401999,10.258528020000085,53358.26459304001 2025-08-29,20:10:38.000,241,10973115,13805,0,1756498237,12970.98748615999,10.195085849998577,53358.299528640004 2025-08-29,20:10:39.000,241,10973135,13965,0,1756498238,12970.994222469999,10.138692810003704,53358.31350288001 2025-08-29,20:10:40.000,241,10973131,14085,0,1756498239,12970.960540919994,10.082299770001555,53358.250618800004 2025-08-29,20:10:41.000,241,10973183,13845,0,1756498240,12970.933595679999,10.068201510002837,53358.320490000006 2025-08-29,20:10:42.000,241,10973113,13845,0,1756498241,12970.886441509989,10.040004989998124,53358.2855544 2025-08-29,20:10:43.000,241,10973162,13765,0,1756498242,12970.852759959998,10.068201510002837,53358.271580160006 2025-08-29,20:10:44.000,241,10973142,13885,0,1756498243,12970.879705199994,10.018857600000047,53358.2855544 2025-08-29,20:10:45.000,241,10973089,14005,0,1756498244,12970.953804609999,10.040004989998124,53358.27856728 2025-08-29,20:10:46.000,241,10973116,14245,0,1756498245,12970.940331989994,10.089348900000914,53358.250618800004 2025-08-29,20:10:47.000,241,10973098,14005,0,1756498246,12970.953804609999,10.040004989998124,53358.30651576 2025-08-29,20:10:48.000,241,10973126,14045,0,1756498247,12970.96727722999,10.096398030000273,53358.369399840005 2025-08-29,20:10:49.000,241,10973158,13765,0,1756498248,12970.96727722999,10.11754541999835,53358.36241272001 2025-08-29,20:10:50.000,241,10973159,13805,0,1756498249,12970.96727722999,10.16688933000114,53358.40433544 2025-08-29,20:10:51.000,241,10973169,14165,0,1756498250,12970.980749849994,10.244429760001367,53358.43228392001 2025-08-29,20:10:52.000,241,10973126,13885,0,1756498251,12971.000958779994,10.251478890000726,53358.467219520004 2025-08-29,20:10:53.000,241,10973143,14085,0,1756498252,12971.041376639994,10.265577149999444,53358.50914224001 2025-08-29,20:10:54.000,241,10973176,14005,0,1756498253,12971.02790401999,10.314921060002234,53358.57202632 2025-08-29,20:10:55.000,241,10973153,13845,0,1756498254,12971.00769508999,10.307871930002875,53358.59997480001 2025-08-29,20:10:56.000,241,10973172,13925,0,1756498255,12971.05484926,10.364264969997748,53358.57901344001 2025-08-29,20:10:57.000,241,10973127,14085,0,1756498256,12970.994222469999,10.34311757999967,53358.53010360001 2025-08-29,20:10:58.000,241,10973156,13845,0,1756498257,12970.953804609999,10.413608880000538,53358.467219520004 2025-08-29,20:10:59.000,241,10973127,14125,0,1756498258,12970.893177819999,10.406559750001179,53358.46023240001 2025-08-29,20:11:00.000,241,10973142,13965,0,1756498259,12970.872968889998,10.441805399997975,53358.48119376001 2025-08-29,20:11:01.000,241,10973137,13925,0,1756498260,12970.812342099998,10.44885453000461,53358.44625816 2025-08-29,20:11:02.000,241,10973146,13805,0,1756498261,12970.771924239998,10.491149310000765,53358.488180880006 2025-08-29,20:11:03.000,241,10973125,13885,0,1756498262,12970.738242689993,10.477051050002046,53358.467219520004 2025-08-29,20:11:04.000,241,10973133,13805,0,1756498263,12970.718033759993,10.462952790003328,53358.51612936 2025-08-29,20:11:05.000,241,10973179,13925,0,1756498264,12970.670879589998,10.413608880000538,53358.50215512 2025-08-29,20:11:06.000,241,10973152,14085,0,1756498265,12970.650670659998,10.427707139999256,53358.51612936 2025-08-29,20:11:07.000,241,10973177,14085,0,1756498266,12970.563098630002,10.434756269998616,53358.55106496 2025-08-29,20:11:08.000,241,10973185,13765,0,1756498267,12970.569834939997,10.434756269998616,53358.54407784 2025-08-29,20:11:09.000,241,10973166,13845,0,1756498268,12970.509208149997,10.406559750001179,53358.537090720005 2025-08-29,20:11:10.000,241,10973126,14005,0,1756498269,12970.475526599992,10.371314100004383,53358.495168 2025-08-29,20:11:11.000,241,10973153,13805,0,1756498270,12970.435108739992,10.34311757999967,53358.47420664 2025-08-29,20:11:12.000,241,10973100,14165,0,1756498271,12970.387954569997,10.34311757999967,53358.418309680004 2025-08-29,20:11:13.000,241,10973127,13805,0,1756498272,12970.340800400001,10.336068450000312,53358.4252968 2025-08-29,20:11:14.000,241,10973139,13765,0,1756498273,12970.361009330001,10.286724540004798,53358.46023240001 2025-08-29,20:11:15.000,241,10973147,13965,0,1756498274,12970.320591470001,10.314921060002234,53358.439271040006 2025-08-29,20:11:16.000,241,10973127,13965,0,1756498275,12970.273437299991,10.34311757999967,53358.40433544 2025-08-29,20:11:17.000,241,10973129,13885,0,1756498276,12970.307118849996,10.251478890000726,53358.37638696 2025-08-29,20:11:18.000,241,10973089,14085,0,1756498277,12970.25996468,10.209184110004571,53358.38337408 2025-08-29,20:11:19.000,241,10973122,13885,0,1756498278,12970.17912896,10.21623324000393,53358.33446424 2025-08-29,20:11:20.000,241,10973173,13805,0,1756498279,12970.15218371999,10.195085849998577,53358.31350288001 2025-08-29,20:11:21.000,241,10973123,14005,0,1756498280,12970.1387111,10.209184110004571,53358.2855544 2025-08-29,20:11:22.000,241,10973141,13845,0,1756498281,12970.11176585999,10.180987589999859,53358.31350288001 2025-08-29,20:11:23.000,241,10973105,13885,0,1756498282,12970.125238479995,10.159840200001781,53358.299528640004 2025-08-29,20:11:24.000,241,10973106,13925,0,1756498283,12970.13197478999,10.131643680004345,53358.24363168001 2025-08-29,20:11:25.000,241,10973145,13885,0,1756498284,12970.15218371999,10.131643680004345,53358.30651576 2025-08-29,20:11:26.000,241,10973139,14005,0,1756498285,12970.185865269996,10.103447159999632,53358.32747712 2025-08-29,20:11:27.000,241,10973125,14205,0,1756498286,12970.21954682,10.089348900000914,53358.271580160006 2025-08-29,20:11:28.000,241,10973121,13965,0,1756498287,12970.293646229991,10.082299770001555,53358.16677336 2025-08-29,20:11:29.000,241,10973124,14045,0,1756498288,12970.381218260001,10.04705412000476,53358.20869608 2025-08-29,20:11:30.000,241,10973110,14125,0,1756498289,12970.495735529992,10.054103250004118,53358.1807476 2025-08-29,20:11:31.000,241,10973151,14005,0,1756498290,12970.616989109993,10.096398030000273,53358.19472184001 2025-08-29,20:11:32.000,241,10973122,13885,0,1756498291,12970.711297449998,10.110496289998991,53358.1807476 2025-08-29,20:11:33.000,241,10973082,14245,0,1756498292,12970.819078409993,10.159840200001781,53358.17376048001 2025-08-29,20:11:34.000,241,10973153,13925,0,1756498293,12970.940331989994,10.180987589999859,53358.24363168001 2025-08-29,20:11:35.000,241,10973129,13805,0,1756498294,12971.07505819,10.265577149999444,53358.24363168001 2025-08-29,20:11:36.000,241,10973187,13965,0,1756498295,12971.16936652999,10.300822800003516,53358.25760592 2025-08-29,20:11:37.000,241,10973116,13925,0,1756498296,12971.29062010999,10.329019320000953,53358.25760592 2025-08-29,20:11:38.000,241,10973132,13805,0,1756498297,12971.384928449996,10.39246149000246,53358.26459304001 2025-08-29,20:11:39.000,241,10973161,13845,0,1756498298,12971.533127269991,10.44885453000461,53358.39036120001 2025-08-29,20:11:40.000,241,10973140,13925,0,1756498299,12971.634171919992,10.470001920002687,53358.46023240001 2025-08-29,20:11:41.000,241,10973174,13965,0,1756498300,12971.735216569992,10.498198440000124,53358.50914224001 2025-08-29,20:11:42.000,241,10973113,13885,0,1756498301,12971.789107049997,10.533444090004195,53358.50215512 2025-08-29,20:11:43.000,241,10973161,13845,0,1756498302,12971.856470149993,10.547542350002914,53358.57202632 2025-08-29,20:11:44.000,241,10973163,13845,0,1756498303,12971.890151699998,10.512296699998842,53358.586000560004 2025-08-29,20:11:45.000,241,10973166,13925,0,1756498304,12971.822788600002,10.554591480002273,53358.59298768 2025-08-29,20:11:46.000,241,10973150,14085,0,1756498305,12971.802579670002,10.596886259998428,53358.606961920006 2025-08-29,20:11:47.000,241,10973156,14005,0,1756498306,12971.782370740002,10.57573887000035,53358.669846 2025-08-29,20:11:48.000,241,10973143,13965,0,1756498307,12971.762161810002,10.533444090004195,53358.669846 2025-08-29,20:11:49.000,241,10973148,13885,0,1756498308,12971.721743950002,10.561640610001632,53358.62093616 2025-08-29,20:11:50.000,241,10973103,13845,0,1756498309,12971.647644539997,10.533444090004195,53358.57901344001 2025-08-29,20:11:51.000,241,10973092,14005,0,1756498310,12971.654380849992,10.491149310000765,53358.5650392 2025-08-29,20:11:52.000,241,10973188,14045,0,1756498311,12971.627435609997,10.44885453000461,53358.59997480001 2025-08-29,20:11:53.000,241,10973121,14005,0,1756498312,12971.553336199991,10.39246149000246,53358.59298768 2025-08-29,20:11:54.000,241,10973099,13845,0,1756498313,12971.587017749996,10.434756269998616,53358.51612936 2025-08-29,20:11:55.000,241,10973121,13845,0,1756498314,12971.546599889996,10.406559750001179,53358.537090720005 2025-08-29,20:11:56.000,241,10973131,14005,0,1756498315,12971.539863580001,10.364264969997748,53358.57202632 2025-08-29,20:11:57.000,241,10973121,14045,0,1756498316,12971.472500479991,10.329019320000953,53358.57901344001 2025-08-29,20:11:58.000,241,10973180,13925,0,1756498317,12971.445555239996,10.329019320000953,53358.57901344001 2025-08-29,20:11:59.000,241,10973100,13885,0,1756498318,12971.432082619991,10.293773670004157,53358.586000560004 2025-08-29,20:12:00.000,241,10973122,14085,0,1756498319,12971.41861,10.286724540004798,53358.61394904 2025-08-29,20:12:01.000,241,10973166,13765,0,1756498320,12971.35124689999,10.265577149999444,53358.61394904 2025-08-29,20:12:02.000,241,10973174,14005,0,1756498321,12971.33777428,10.265577149999444,53358.57901344001 2025-08-29,20:12:03.000,241,10973133,14205,0,1756498322,12971.304092729995,10.258528020000085,53358.59997480001 2025-08-29,20:12:04.000,241,10973167,13725,0,1756498323,12971.304092729995,10.272626279998804,53358.59298768 2025-08-29,20:12:05.000,241,10973177,13765,0,1756498324,12971.33103796999,10.314921060002234,53358.57901344001 2025-08-29,20:12:06.000,241,10973144,13725,0,1756498325,12971.405137379996,10.35016670999903,53358.57901344001 2025-08-29,20:12:07.000,241,10973132,13845,0,1756498326,12971.39840107,10.39951062000182,53358.59298768 2025-08-29,20:12:08.000,241,10973118,14085,0,1756498327,12971.445555239996,10.427707139999256,53358.50215512 2025-08-29,20:12:09.000,241,10973157,13605,0,1756498328,12971.492709409991,10.484100180001406,53358.48119376001 2025-08-29,20:12:10.000,241,10973124,14045,0,1756498329,12971.600490370001,10.533444090004195,53358.52311648 2025-08-29,20:12:11.000,241,10973133,14205,0,1756498330,12971.667853469997,10.610984520004422,53358.46023240001 2025-08-29,20:12:12.000,241,10973146,13765,0,1756498331,12971.762161810002,10.639181040001858,53358.54407784 2025-08-29,20:12:13.000,241,10973144,13725,0,1756498332,12971.789107049997,10.702623210003367,53358.537090720005 2025-08-29,20:12:14.000,241,10973142,13725,0,1756498333,12971.842997530002,10.75901624999824,53358.5650392 2025-08-29,20:12:15.000,241,10973125,13965,0,1756498334,12971.876679079993,10.836556679998466,53358.54407784 2025-08-29,20:12:16.000,241,10973127,13845,0,1756498335,12971.923833250003,10.907047979999334,53358.54407784 2025-08-29,20:12:17.000,241,10973116,13645,0,1756498336,12971.930569559998,10.956391890002124,53358.467219520004 2025-08-29,20:12:18.000,241,10973119,14005,0,1756498337,12971.964251109988,10.970490150000842,53358.47420664 2025-08-29,20:12:19.000,241,10973156,14005,0,1756498338,12971.930569559998,11.02688319000299,53358.439271040006 2025-08-29,20:12:20.000,241,10973142,13845,0,1756498339,12971.950778489998,11.069177969999146,53358.495168 2025-08-29,20:12:21.000,241,10973128,13885,0,1756498340,12971.923833250003,11.048030580001068,53358.495168 2025-08-29,20:12:22.000,241,10973197,13725,0,1756498341,12971.984460039988,11.03393232000235,53358.5650392 2025-08-29,20:12:23.000,241,10973091,14045,0,1756498342,12971.903624320003,10.998686669998278,53358.5650392 2025-08-29,20:12:24.000,241,10973201,13685,0,1756498343,12971.917096939993,10.949342760002764,53358.54407784 2025-08-29,20:12:25.000,241,10973083,13845,0,1756498344,12971.923833250003,10.942293630003405,53358.54407784 2025-08-29,20:12:26.000,241,10973104,14205,0,1756498345,12971.883415390002,10.864753200003179,53358.586000560004 2025-08-29,20:12:27.000,241,10973165,14245,0,1756498346,12971.856470149993,10.815409290000389,53358.53010360001 2025-08-29,20:12:28.000,241,10973182,13885,0,1756498347,12971.842997530002,10.80836016000103,53358.59298768 2025-08-29,20:12:29.000,241,10973173,13925,0,1756498348,12971.822788600002,10.75196711999888,53358.61394904 2025-08-29,20:12:30.000,241,10973159,13925,0,1756498349,12971.782370740002,10.681475819998013,53358.52311648 2025-08-29,20:12:31.000,241,10973130,14005,0,1756498350,12971.721743950002,10.667377559999295,53358.5650392 2025-08-29,20:12:32.000,241,10973090,14165,0,1756498351,12971.694798709992,10.618033650003781,53358.51612936 2025-08-29,20:12:33.000,241,10973142,13645,0,1756498352,12971.647644539997,10.62508278000314,53358.50914224001 2025-08-29,20:12:34.000,241,10973096,14045,0,1756498353,12971.607226679997,10.596886259998428,53358.39734832 2025-08-29,20:12:35.000,241,10973145,13765,0,1756498354,12971.553336199991,10.58278799999971,53358.40433544 2025-08-29,20:12:36.000,241,10973165,13925,0,1756498355,12971.519654650001,10.547542350002914,53358.33446424 2025-08-29,20:12:37.000,241,10973188,14045,0,1756498356,12971.512918339991,10.57573887000035,53358.40433544 2025-08-29,20:12:38.000,241,10973095,13965,0,1756498357,12971.506182029996,10.603935389997787,53358.34843848 2025-08-29,20:12:39.000,241,10973165,14045,0,1756498358,12971.499445720001,10.681475819998013,53358.418309680004 2025-08-29,20:12:40.000,241,10973132,14125,0,1756498359,12971.512918339991,10.653279300000577,53358.34145136001 2025-08-29,20:12:41.000,241,10973115,13965,0,1756498360,12971.506182029996,10.653279300000577,53358.320490000006 2025-08-29,20:12:42.000,241,10973143,14165,0,1756498361,12971.506182029996,10.723770600001444,53358.320490000006 2025-08-29,20:12:43.000,241,10973087,13885,0,1756498362,12971.512918339991,10.773114510004234,53358.27856728 2025-08-29,20:12:44.000,241,10973109,14205,0,1756498363,12971.465764169996,10.80836016000103,53358.3554256 2025-08-29,20:12:45.000,241,10973152,14085,0,1756498364,12971.445555239996,10.822458419999748,53358.3554256 2025-08-29,20:12:46.000,241,10973114,13685,0,1756498365,12971.472500479991,10.829507549999107,53358.369399840005 2025-08-29,20:12:47.000,241,10973107,14085,0,1756498366,12971.465764169996,10.836556679998466,53358.30651576 2025-08-29,20:12:48.000,241,10973160,14125,0,1756498367,12971.485973099996,10.80836016000103,53358.36241272001 2025-08-29,20:12:49.000,241,10973101,13925,0,1756498368,12971.452291549991,10.780163640003593,53358.369399840005 2025-08-29,20:12:50.000,241,10973105,14085,0,1756498369,12971.506182029996,10.75196711999888,53358.41132256001 2025-08-29,20:12:51.000,241,10973121,13805,0,1756498370,12971.45902786,10.730819730000803,53358.45324528 2025-08-29,20:12:52.000,241,10973140,14085,0,1756498371,12971.432082619991,10.688524950004648,53358.40433544 2025-08-29,20:12:53.000,241,10973109,13965,0,1756498372,12971.425346309996,10.660328429999936,53358.38337408 2025-08-29,20:12:54.000,241,10973146,13925,0,1756498373,12971.37145582999,10.57573887000035,53358.34145136001 2025-08-29,20:12:55.000,241,10973114,14045,0,1756498374,12971.35124689999,10.526394960004836,53358.33446424 2025-08-29,20:12:56.000,241,10973134,13525,0,1756498375,12971.29062010999,10.491149310000765,53358.31350288001 2025-08-29,20:12:57.000,241,10973138,13965,0,1756498376,12971.243465939995,10.39246149000246,53358.320490000006 2025-08-29,20:12:58.000,241,10973149,14245,0,1756498377,12971.14915759999,10.385412360003102,53358.33446424 2025-08-29,20:12:59.000,241,10973116,13965,0,1756498378,12971.081794499994,10.336068450000312,53358.40433544 2025-08-29,20:13:00.000,241,10973158,13965,0,1756498379,12971.000958779994,10.307871930002875,53358.45324528 2025-08-29,20:13:01.000,241,10973136,14005,0,1756498380,12971.014431399999,10.237380630002008,53358.43228392001 2025-08-29,20:13:02.000,241,10973136,13605,0,1756498381,12970.933595679999,10.22328237000329,53358.39734832 2025-08-29,20:13:03.000,241,10973134,13645,0,1756498382,12970.899914129994,10.202134979997936,53358.43228392001 2025-08-29,20:13:04.000,241,10973150,13645,0,1756498383,12970.832551029998,10.195085849998577,53358.48119376001 2025-08-29,20:13:05.000,241,10973118,14125,0,1756498384,12970.765187929988,10.209184110004571,53358.45324528 2025-08-29,20:13:06.000,241,10973157,14085,0,1756498385,12970.697824829993,10.272626279998804,53358.4252968 2025-08-29,20:13:07.000,241,10973138,13685,0,1756498386,12970.711297449998,10.307871930002875,53358.4252968 2025-08-29,20:13:08.000,241,10973116,14245,0,1756498387,12970.677615899993,10.300822800003516,53358.43228392001 2025-08-29,20:13:09.000,241,10973129,13925,0,1756498388,12970.670879589998,10.329019320000953,53358.45324528 2025-08-29,20:13:10.000,241,10973121,13925,0,1756498389,12970.637198039993,10.34311757999967,53358.495168 2025-08-29,20:13:11.000,241,10973128,14085,0,1756498390,12970.650670659998,10.378363230003743,53358.4252968 2025-08-29,20:13:12.000,241,10973166,13845,0,1756498391,12970.563098630002,10.441805399997975,53358.39734832 2025-08-29,20:13:13.000,241,10973171,13885,0,1756498392,12970.596780179992,10.498198440000124,53358.43228392001 2025-08-29,20:13:14.000,241,10973130,13925,0,1756498393,12970.616989109993,10.547542350002914,53358.47420664 2025-08-29,20:13:15.000,241,10973158,14045,0,1756498394,12970.650670659998,10.62508278000314,53358.52311648 2025-08-29,20:13:16.000,241,10973162,13965,0,1756498395,12970.637198039993,10.653279300000577,53358.52311648 2025-08-29,20:13:17.000,241,10973122,14125,0,1756498396,12970.643934350002,10.667377559999295,53358.54407784 2025-08-29,20:13:18.000,241,10973145,13845,0,1756498397,12970.616989109993,10.674426689998654,53358.537090720005 2025-08-29,20:13:19.000,241,10973107,13925,0,1756498398,12970.637198039993,10.688524950004648,53358.46023240001 2025-08-29,20:13:20.000,241,10973121,14245,0,1756498399,12970.583307560002,10.730819730000803,53358.47420664 2025-08-29,20:13:21.000,241,10973110,13805,0,1756498400,12970.569834939997,10.744917989999522,53358.488180880006 2025-08-29,20:13:22.000,241,10973114,14005,0,1756498401,12970.569834939997,10.744917989999522,53358.50914224001 2025-08-29,20:13:23.000,241,10973122,13925,0,1756498402,12970.542889700002,10.737868860000162,53358.439271040006 2025-08-29,20:13:24.000,241,10973165,13845,0,1756498403,12970.536153389992,10.744917989999522,53358.44625816 2025-08-29,20:13:25.000,241,10973157,13765,0,1756498404,12970.488999219997,10.780163640003593,53358.46023240001 2025-08-29,20:13:26.000,241,10973144,13845,0,1756498405,12970.428372429997,10.75901624999824,53358.43228392001 2025-08-29,20:13:27.000,241,10973144,14045,0,1756498406,12970.394690879992,10.766065380004875,53358.46023240001 2025-08-29,20:13:28.000,241,10973159,13925,0,1756498407,12970.340800400001,10.75196711999888,53358.439271040006 2025-08-29,20:13:29.000,241,10973131,13725,0,1756498408,12970.334064089991,10.75196711999888,53358.43228392001 2025-08-29,20:13:30.000,241,10973110,13725,0,1756498409,12970.300382540001,10.716721470002085,53358.39734832 2025-08-29,20:13:31.000,241,10973140,14085,0,1756498410,12970.233019439991,10.695574080004008,53358.36241272001 2025-08-29,20:13:32.000,241,10973119,13885,0,1756498411,12970.226283129996,10.681475819998013,53358.40433544 2025-08-29,20:13:33.000,241,10973117,14125,0,1756498412,12970.19260157999,10.681475819998013,53358.41132256001 2025-08-29,20:13:34.000,241,10973090,13885,0,1756498413,12970.21954682,10.674426689998654,53358.40433544 2025-08-29,20:13:35.000,241,10973116,13685,0,1756498414,12970.15892003,10.6321319100025,53358.369399840005 2025-08-29,20:13:36.000,241,10973096,14005,0,1756498415,12970.13197478999,10.695574080004008,53358.33446424 2025-08-29,20:13:37.000,241,10973124,14245,0,1756498416,12970.15892003,10.639181040001858,53358.34145136001 2025-08-29,20:13:38.000,241,10973190,13885,0,1756498417,12970.145447409996,10.639181040001858,53358.30651576 2025-08-29,20:13:39.000,241,10973163,14045,0,1756498418,12970.13197478999,10.681475819998013,53358.3554256 2025-08-29,20:13:40.000,241,10973156,13965,0,1756498419,12970.11850217,10.674426689998654,53358.36241272001 2025-08-29,20:13:41.000,241,10973132,13925,0,1756498420,12970.105029549995,10.702623210003367,53358.36241272001 2025-08-29,20:13:42.000,241,10973115,14085,0,1756498421,12970.05787538,10.702623210003367,53358.369399840005 2025-08-29,20:13:43.000,241,10973094,14085,0,1756498422,12970.05787538,10.716721470002085,53358.36241272001 2025-08-29,20:13:44.000,241,10973119,14005,0,1756498423,12969.99051227999,10.737868860000162,53358.30651576 2025-08-29,20:13:45.000,241,10973111,14005,0,1756498424,12969.99051227999,10.75901624999824,53358.299528640004 2025-08-29,20:13:46.000,241,10973126,13965,0,1756498425,12969.983775969995,10.787212770002952,53358.22267032001 2025-08-29,20:13:47.000,241,10973158,14165,0,1756498426,12969.97030334999,10.822458419999748,53358.24363168001 2025-08-29,20:13:48.000,241,10973148,14085,0,1756498427,12969.923149179995,10.85065494000446,53358.2855544 2025-08-29,20:13:49.000,241,10973139,13925,0,1756498428,12969.89620394,10.871802330002538,53358.369399840005 2025-08-29,20:13:50.000,241,10973167,13965,0,1756498429,12969.89620394,10.85065494000446,53358.37638696 2025-08-29,20:13:51.000,241,10973112,13885,0,1756498430,12969.82884083999,10.871802330002538,53358.369399840005 2025-08-29,20:13:52.000,241,10973118,14085,0,1756498431,12969.76821404999,10.885900590001256,53358.33446424 2025-08-29,20:13:53.000,241,10973147,13885,0,1756498432,12969.754741429999,10.907047979999334,53358.31350288001 2025-08-29,20:13:54.000,241,10973150,14085,0,1756498433,12969.707587259989,10.85065494000446,53358.25760592 2025-08-29,20:13:55.000,241,10973149,14045,0,1756498434,12969.673905709999,10.85770407000382,53358.24363168001 2025-08-29,20:13:56.000,241,10973154,13925,0,1756498435,12969.660433089994,10.871802330002538,53358.22965744 2025-08-29,20:13:57.000,241,10973102,13965,0,1756498436,12969.606542609989,10.878851460001897,53358.22267032001 2025-08-29,20:13:58.000,241,10973125,14045,0,1756498437,12969.606542609989,10.928195370004687,53358.271580160006 2025-08-29,20:13:59.000,241,10973109,14085,0,1756498438,12969.552652129998,10.921146239998052,53358.23664456 2025-08-29,20:14:00.000,241,10973114,14245,0,1756498439,12969.552652129998,10.899998849999974,53358.22267032001 2025-08-29,20:14:01.000,241,10973163,14045,0,1756498440,12969.559388439993,10.942293630003405,53358.14581200001 2025-08-29,20:14:02.000,241,10973137,13885,0,1756498441,12969.559388439993,10.949342760002764,53358.22965744 2025-08-29,20:14:03.000,241,10973153,14125,0,1756498442,12969.586333679988,10.99163753999892,53358.201708960005 2025-08-29,20:14:04.000,241,10973136,13885,0,1756498443,12969.660433089994,10.956391890002124,53358.271580160006 2025-08-29,20:14:05.000,241,10973198,14125,0,1756498444,12969.633487849998,11.055079710000427,53358.369399840005 2025-08-29,20:14:06.000,241,10973159,13925,0,1756498445,12969.586333679988,11.048030580001068,53358.24363168001 2025-08-29,20:14:07.000,241,10973125,13965,0,1756498446,12969.539179509993,11.104423620003217,53358.29254152001 2025-08-29,20:14:08.000,241,10973120,14045,0,1756498447,12969.646960469989,11.048030580001068,53358.29254152001 2025-08-29,20:14:09.000,241,10973137,13725,0,1756498448,12969.269727109997,11.26655361000303,53358.14581200001 2025-08-29,20:14:10.000,241,10973136,13885,0,1756498449,12969.296672349992,11.26655361000303,53358.16677336 2025-08-29,20:14:11.000,241,10973156,14085,0,1756498450,12969.236045559992,11.329995780004538,53358.082927920004 2025-08-29,20:14:12.000,241,10973122,13885,0,1756498451,12969.242781870002,11.337044910003897,53358.07594080001 2025-08-29,20:14:13.000,241,10973183,14005,0,1756498452,12969.222572940002,11.358192300001974,53358.08991504 2025-08-29,20:14:14.000,241,10973153,14165,0,1756498453,12969.195627699992,11.414585340004123,53358.11786352 2025-08-29,20:14:15.000,241,10973167,13845,0,1756498454,12969.236045559992,11.39343794999877,53358.13882488 2025-08-29,20:14:16.000,241,10973085,14045,0,1756498455,12969.458343789993,11.280651870001748,53358.33446424 2025-08-29,20:14:17.000,241,10973138,13925,0,1756498456,12969.397716999993,11.337044910003897,53358.27856728 2025-08-29,20:14:18.000,241,10973132,14165,0,1756498457,12969.296672349992,11.273602740002389,53358.2855544 2025-08-29,20:14:19.000,241,10973090,13885,0,1756498458,12969.269727109997,11.26655361000303,53358.25760592 2025-08-29,20:14:20.000,241,10973184,13805,0,1756498459,12969.128264599996,11.379339690000052,53358.27856728 2025-08-29,20:14:21.000,241,10973159,14005,0,1756498460,12969.101319360001,11.351143170002615,53358.24363168001 2025-08-29,20:14:22.000,241,10973125,14045,0,1756498461,12969.047428879996,11.39343794999877,53358.13882488 2025-08-29,20:14:23.000,241,10973130,14125,0,1756498462,12968.993538399991,11.379339690000052,53358.06895368 2025-08-29,20:14:24.000,241,10973119,14005,0,1756498463,12968.986802089996,11.322946649997903,53358.1108764 2025-08-29,20:14:25.000,241,10973072,13965,0,1756498464,12968.93291160999,11.329995780004538,53358.06196656 2025-08-29,20:14:26.000,241,10973121,14005,0,1756498465,12968.87902113,11.329995780004538,53358.09690216001 2025-08-29,20:14:27.000,241,10973093,13925,0,1756498466,12968.8588122,11.329995780004538,53358.07594080001 2025-08-29,20:14:28.000,241,10973169,14005,0,1756498467,12968.784712789995,11.337044910003897,53358.00606960001 2025-08-29,20:14:29.000,241,10973108,13965,0,1756498468,12968.744294929995,11.315897519998543,53358.02004384 2025-08-29,20:14:30.000,241,10973184,14085,0,1756498469,12968.75776755,11.372290560000692,53358.02004384 2025-08-29,20:14:31.000,241,10973123,14085,0,1756498470,12968.73082230999,11.407536210004764,53357.99209536 2025-08-29,20:14:32.000,241,10973170,13925,0,1756498471,12968.71734969,11.463929249999637,53357.95017264 2025-08-29,20:14:33.000,241,10973149,14045,0,1756498472,12968.663459209994,11.400487079998129,53357.971134 2025-08-29,20:14:34.000,241,10973172,13885,0,1756498473,12968.64998658999,11.4357327300022,53357.88728856001 2025-08-29,20:14:35.000,241,10973183,14005,0,1756498474,12968.623041349994,11.456880120000278,53357.866327200005 2025-08-29,20:14:36.000,241,10973163,14045,0,1756498475,12968.575887179999,11.470978379998996,53357.85934008001 2025-08-29,20:14:37.000,241,10973145,14245,0,1756498476,12968.54894193999,11.39343794999877,53357.8313916 2025-08-29,20:14:38.000,241,10973115,13885,0,1756498477,12968.542205629994,11.344094040003256,53357.81043024001 2025-08-29,20:14:39.000,241,10973154,14005,0,1756498478,12968.481578839994,11.344094040003256,53357.74055904001 2025-08-29,20:14:40.000,241,10973119,13725,0,1756498479,12968.407479429989,11.301799259999825,53357.74055904001 2025-08-29,20:14:41.000,241,10973172,14125,0,1756498480,12968.003300830002,11.49212577000435,53357.54491968 2025-08-29,20:14:42.000,241,10973133,13965,0,1756498481,12968.340116329993,11.301799259999825,53357.71959768001 2025-08-29,20:14:43.000,241,10973117,14205,0,1756498482,12968.185181200002,11.407536210004764,53357.61479088 2025-08-29,20:14:44.000,241,10973109,14245,0,1756498483,12968.292962159998,11.315897519998543,53357.70562344 2025-08-29,20:14:45.000,241,10973195,13965,0,1756498484,12968.326643709988,11.337044910003897,53357.628765120004 2025-08-29,20:14:46.000,241,10973161,14085,0,1756498485,12968.279489539993,11.358192300001974,53357.60780376 2025-08-29,20:14:47.000,241,10973136,13925,0,1756498486,12968.225599060002,11.400487079998129,53357.55190680001 2025-08-29,20:14:48.000,241,10973144,13885,0,1756498487,12968.259280609993,11.400487079998129,53357.53793256 2025-08-29,20:14:49.000,241,10973154,14045,0,1756498488,12968.245807990003,11.44278186000156,53357.53793256 2025-08-29,20:14:50.000,241,10973114,14045,0,1756498489,12968.279489539993,11.414585340004123,53357.54491968 2025-08-29,20:14:51.000,241,10973112,14405,0,1756498490,12968.306434779988,11.39343794999877,53357.50299696001 2025-08-29,20:14:52.000,241,10973111,13885,0,1756498491,12968.340116329993,11.463929249999637,53357.47504848001 2025-08-29,20:14:53.000,241,10973114,14325,0,1756498492,12968.360325259993,11.428683600002842,53357.52395832001 2025-08-29,20:14:54.000,241,10973124,14125,0,1756498493,12968.420952049994,11.414585340004123,53357.46806136 2025-08-29,20:14:55.000,241,10973101,14205,0,1756498494,12968.474842529999,11.372290560000692,53357.46806136 2025-08-29,20:14:56.000,241,10973129,13925,0,1756498495,12968.555678249999,11.414585340004123,53357.52395832001 2025-08-29,20:14:57.000,241,10973129,13885,0,1756498496,12968.562414559994,11.4357327300022,53357.47504848001 2025-08-29,20:14:58.000,241,10973157,13925,0,1756498497,12968.58935979999,11.358192300001974,53357.46806136 2025-08-29,20:14:59.000,241,10973071,13885,0,1756498498,12968.596096109999,11.308848389999184,53357.412164400004 2025-08-29,20:15:00.000,241,10973116,14045,0,1756498499,12968.61630504,11.245406219997676,53357.4471 2025-08-29,20:15:01.000,241,10973193,13805,0,1756498500,12968.643250279994,11.21016057000088,53357.40517728001 2025-08-29,20:15:02.000,241,10973137,14205,0,1756498501,12968.582623489994,11.132620140000654,53357.44011288 2025-08-29,20:15:03.000,241,10973127,13965,0,1756498502,12968.623041349994,11.055079710000427,53357.35626744001 2025-08-29,20:15:04.000,241,10973135,14005,0,1756498503,12968.643250279994,10.942293630003405,53357.42613864001 2025-08-29,20:15:05.000,241,10973129,14045,0,1756498504,12968.67019551999,10.822458419999748,53357.482035600005 2025-08-29,20:15:06.000,241,10973128,13605,0,1756498505,12968.69714076,10.766065380004875,53357.5169712 2025-08-29,20:15:07.000,241,10973166,13925,0,1756498506,12968.683668139995,10.723770600001444,53357.50299696001 2025-08-29,20:15:08.000,241,10973129,13725,0,1756498507,12968.703877069995,10.6321319100025,53357.4471 2025-08-29,20:15:09.000,241,10973142,14045,0,1756498508,12968.703877069995,10.58278799999971,53357.41915152 2025-08-29,20:15:10.000,241,10973147,14285,0,1756498509,12968.79818541,10.519345829998201,53357.46806136 2025-08-29,20:15:11.000,241,10973136,14005,0,1756498510,12968.845339579995,10.434756269998616,53357.4471 2025-08-29,20:15:12.000,241,10973121,14165,0,1756498511,12968.865548509995,10.44885453000461,53357.49600984 2025-08-29,20:15:13.000,241,10973109,13805,0,1756498512,12968.95312053999,10.462952790003328,53357.50998408 2025-08-29,20:15:14.000,241,10973134,13885,0,1756498513,12969.101319360001,10.35721583999839,53357.530945440005 2025-08-29,20:15:15.000,241,10973149,13965,0,1756498514,12969.188891389997,10.385412360003102,53357.41915152 2025-08-29,20:15:16.000,241,10973116,14045,0,1756498515,12969.209100319997,10.462952790003328,53357.50299696001 2025-08-29,20:15:17.000,241,10973113,14325,0,1756498516,12969.296672349992,10.427707139999256,53357.56588104 2025-08-29,20:15:18.000,241,10973155,13965,0,1756498517,12969.417925929993,10.336068450000312,53357.55889392 2025-08-29,20:15:19.000,241,10973115,14085,0,1756498518,12969.465080100003,10.371314100004383,53357.579855280004 2025-08-29,20:15:20.000,241,10973122,13885,0,1756498519,12969.633487849998,10.230331500002649,53357.628765120004 2025-08-29,20:15:21.000,241,10973130,13845,0,1756498520,12969.667169399989,10.265577149999444,53357.67068784001 2025-08-29,20:15:22.000,241,10973117,14045,0,1756498521,12969.74800511999,10.258528020000085,53357.69164920001 2025-08-29,20:15:23.000,241,10973107,13885,0,1756498522,12969.83557715,10.272626279998804,53357.71959768001 2025-08-29,20:15:24.000,241,10973112,14085,0,1756498523,12969.882731319994,10.265577149999444,53357.74055904001 2025-08-29,20:15:25.000,241,10973119,14125,0,1756498524,12969.95009441999,10.286724540004798,53357.71959768001 2025-08-29,20:15:26.000,241,10973104,13805,0,1756498525,12969.97030334999,10.244429760001367,53357.73357192 2025-08-29,20:15:27.000,241,10973148,13925,0,1756498526,12970.044402759995,10.230331500002649,53357.81043024001 2025-08-29,20:15:28.000,241,10973111,14085,0,1756498527,12970.05787538,10.1739384600005,53357.80344312 2025-08-29,20:15:29.000,241,10973163,14205,0,1756498528,12970.09829324,10.202134979997936,53357.85235296 2025-08-29,20:15:30.000,241,10973148,14165,0,1756498529,12970.212810509991,10.12459454999771,53357.88030144 2025-08-29,20:15:31.000,241,10973130,14005,0,1756498530,12970.23975575,10.12459454999771,53357.866327200005 2025-08-29,20:15:42.000,241,10973157,13885,0,1756498541,12970.381218260001,9.976562820003892,53358.2156832 2025-08-29,20:15:43.000,241,10973127,13845,0,1756498542,12970.428372429997,9.976562820003892,53358.19472184001 2025-08-29,20:15:44.000,241,10973139,13845,0,1756498543,12970.488999219997,9.955415429998538,53358.2156832 2025-08-29,20:15:45.000,241,10973094,14045,0,1756498544,12970.475526599992,9.962464559997898,53358.15978624 2025-08-29,20:15:46.000,241,10973108,13765,0,1756498545,12970.495735529992,9.99066108000261,53358.17376048001 2025-08-29,20:15:47.000,241,10973114,14165,0,1756498546,12970.529417079997,9.955415429998538,53358.16677336 2025-08-29,20:15:48.000,241,10973154,14045,0,1756498547,12970.482262910002,10.018857600000047,53358.14581200001 2025-08-29,20:15:49.000,241,10973154,14125,0,1756498548,12970.509208149997,10.011808470000688,53358.15978624 2025-08-29,20:15:50.000,241,10973169,13925,0,1756498549,12970.556362319992,10.018857600000047,53358.152799120006 2025-08-29,20:15:51.000,241,10973145,14045,0,1756498550,12970.610252799997,10.011808470000688,53358.13882488 2025-08-29,20:15:52.000,241,10973084,13805,0,1756498551,12970.623725420002,10.032955859998765,53358.1108764 2025-08-29,20:15:53.000,241,10973130,14325,0,1756498552,12970.630461729997,10.011808470000688,53358.1807476 2025-08-29,20:15:54.000,241,10973117,14165,0,1756498553,12970.711297449998,10.018857600000047,53358.22267032001 2025-08-29,20:15:55.000,241,10973149,14125,0,1756498554,12970.731506379998,10.018857600000047,53358.25760592 2025-08-29,20:15:56.000,241,10973137,13725,0,1756498555,12970.778660549993,10.089348900000914,53358.320490000006 2025-08-29,20:15:57.000,241,10973132,13805,0,1756498556,12970.846023649989,10.12459454999771,53358.31350288001 2025-08-29,20:15:58.000,241,10973101,14005,0,1756498557,12970.825814719989,10.152791070002422,53358.36241272001 2025-08-29,20:15:59.000,241,10973136,14005,0,1756498558,12970.872968889998,10.16688933000114,53358.369399840005 2025-08-29,20:16:00.000,241,10973164,13885,0,1756498559,12970.913386749999,10.195085849998577,53358.4252968 2025-08-29,20:16:01.000,241,10973133,14245,0,1756498560,12970.913386749999,10.195085849998577,53358.43228392001 2025-08-29,20:16:02.000,241,10973147,13925,0,1756498561,12970.947068299989,10.244429760001367,53358.467219520004 2025-08-29,20:16:03.000,241,10973138,14045,0,1756498562,12970.96727722999,10.209184110004571,53358.44625816 2025-08-29,20:16:04.000,241,10973138,13885,0,1756498563,12971.00769508999,10.188036719999218,53358.537090720005 2025-08-29,20:16:05.000,241,10973109,14045,0,1756498564,12971.014431399999,10.16688933000114,53358.61394904 2025-08-29,20:16:06.000,241,10973165,13885,0,1756498565,12971.021167709994,10.202134979997936,53358.586000560004 2025-08-29,20:16:07.000,241,10973093,14245,0,1756498566,12971.04811294999,10.244429760001367,53358.586000560004 2025-08-29,20:16:08.000,241,10973115,14165,0,1756498567,12971.021167709994,10.314921060002234,53358.57901344001 2025-08-29,20:16:09.000,241,10973128,14005,0,1756498568,12971.041376639994,10.371314100004383,53358.606961920006 2025-08-29,20:16:10.000,241,10973086,14245,0,1756498569,12971.102003429995,10.378363230003743,53358.62792328001 2025-08-29,20:16:11.000,241,10973137,14085,0,1756498570,12971.102003429995,10.371314100004383,53358.62792328001 2025-08-29,20:16:12.000,241,10973110,13845,0,1756498571,12971.11547605,10.371314100004383,53358.50215512 2025-08-29,20:16:13.000,241,10973145,14005,0,1756498572,12971.18957545999,10.265577149999444,53358.55106496 2025-08-29,20:16:14.000,241,10973129,13725,0,1756498573,12971.243465939995,10.307871930002875,53358.62093616 2025-08-29,20:16:15.000,241,10973128,14125,0,1756498574,12971.25693856,10.244429760001367,53358.634910400004 2025-08-29,20:16:16.000,241,10973122,14245,0,1756498575,12971.29735642,10.237380630002008,53358.66285888 2025-08-29,20:16:17.000,241,10973109,13885,0,1756498576,12971.27714749,10.21623324000393,53358.62093616 2025-08-29,20:16:18.000,241,10973138,13925,0,1756498577,12971.304092729995,10.159840200001781,53358.61394904 2025-08-29,20:16:19.000,241,10973100,13925,0,1756498578,12971.29062010999,10.11754541999835,53358.606961920006 2025-08-29,20:16:20.000,241,10973110,14245,0,1756498579,12971.25020224999,10.075250640002196,53358.634910400004 2025-08-29,20:16:21.000,241,10973115,14205,0,1756498580,12971.25020224999,10.061152380003477,53358.704781600005 2025-08-29,20:16:22.000,241,10973151,14005,0,1756498581,12971.263674869995,10.054103250004118,53358.76067856 2025-08-29,20:16:23.000,241,10973138,13885,0,1756498582,12971.223257009995,10.025906729999406,53358.83054976 2025-08-29,20:16:24.000,241,10973160,14165,0,1756498583,12971.25693856,9.976562820003892,53358.8095884 2025-08-29,20:16:25.000,241,10973093,14245,0,1756498584,12971.223257009995,9.983611950003251,53358.78163992 2025-08-29,20:16:26.000,241,10973126,14085,0,1756498585,12971.2165207,10.054103250004118,53358.83054976 2025-08-29,20:16:27.000,241,10973113,14245,0,1756498586,12971.20978438999,9.94131716999982,53358.823562640006 2025-08-29,20:16:28.000,241,10973106,13765,0,1756498587,12971.263674869995,10.004759340001328,53358.8794596 2025-08-29,20:16:29.000,241,10973138,13925,0,1756498588,12971.263674869995,10.011808470000688,53358.942343680006 2025-08-29,20:16:30.000,241,10973137,14085,0,1756498589,12971.384928449996,10.061152380003477,53358.89343384001 2025-08-29,20:16:31.000,241,10973120,14165,0,1756498590,12971.519654650001,10.082299770001555,53358.95631792 2025-08-29,20:16:32.000,241,10973123,13925,0,1756498591,12971.573545129992,10.12459454999771,53358.93535656001 2025-08-29,20:16:33.000,241,10973089,14125,0,1756498592,12971.627435609997,10.16688933000114,53358.85849824 2025-08-29,20:16:34.000,241,10973119,14085,0,1756498593,12971.688062399997,10.1739384600005,53358.85151112 2025-08-29,20:16:35.000,241,10973101,14085,0,1756498594,12971.755425499992,10.230331500002649,53358.91439520001 2025-08-29,20:16:36.000,241,10973096,14005,0,1756498595,12971.869942769998,10.22328237000329,53358.90042096 2025-08-29,20:16:37.000,241,10973092,13885,0,1756498596,12971.957514799993,10.244429760001367,53358.91439520001 2025-08-29,20:16:38.000,241,10973110,13925,0,1756498597,12972.092240999998,10.265577149999444,53358.90740808 2025-08-29,20:16:39.000,241,10973121,14085,0,1756498598,12972.159604099994,10.300822800003516,53358.942343680006 2025-08-29,20:16:40.000,241,10973102,14245,0,1756498599,12972.31453923,10.265577149999444,53358.99824064 2025-08-29,20:16:41.000,241,10973161,13885,0,1756498600,12972.422320189995,10.321970190001593,53359.03317624001 2025-08-29,20:16:42.000,241,10973120,13965,0,1756498601,12972.442529119995,10.307871930002875,53358.95631792 2025-08-29,20:16:43.000,241,10973125,14005,0,1756498602,12972.50989221999,10.35016670999903,53358.99824064 2025-08-29,20:16:44.000,241,10973114,14045,0,1756498603,12972.624409489996,10.336068450000312,53358.98426640001 2025-08-29,20:16:45.000,241,10973127,14125,0,1756498604,12972.732190449991,10.364264969997748,53359.06112472001 2025-08-29,20:16:46.000,241,10973146,14325,0,1756498605,12972.819762480001,10.39951062000182,53359.08208608001 2025-08-29,20:16:47.000,241,10973008,14205,0,1756498606,12972.860180340002,10.434756269998616,53359.0541376 2025-08-29,20:16:48.000,241,10973116,14085,0,1756498607,12972.934279749992,10.455903660003969,53359.019202 2025-08-29,20:16:49.000,241,10973166,14005,0,1756498608,12973.042060710002,10.512296699998842,53359.110034560006 2025-08-29,20:16:50.000,241,10973129,14005,0,1756498609,12973.055533329993,10.512296699998842,53359.14497016 2025-08-29,20:16:51.000,241,10973101,13965,0,1756498610,12973.122896430003,10.589837129999069,53359.110034560006 2025-08-29,20:16:52.000,241,10973122,13845,0,1756498611,12973.170050599998,10.667377559999295,53359.14497016 2025-08-29,20:16:53.000,241,10973121,13925,0,1756498612,12973.176786909993,10.674426689998654,53359.17990576001 2025-08-29,20:16:54.000,241,10973111,13885,0,1756498613,12973.210468459998,10.744917989999522,53359.18689288 2025-08-29,20:16:55.000,241,10973082,13965,0,1756498614,12973.277831559994,10.787212770002952,53359.207854240005 2025-08-29,20:16:56.000,241,10973099,14085,0,1756498615,12973.365403589989,10.815409290000389,53359.19388 2025-08-29,20:16:57.000,241,10973066,14245,0,1756498616,12973.40582144999,10.85770407000382,53359.21484136 2025-08-29,20:16:58.000,241,10973103,13845,0,1756498617,12973.479920859994,10.836556679998466,53359.277725440006 2025-08-29,20:16:59.000,241,10973086,14005,0,1756498618,12973.520338719994,10.85065494000446,53359.27073832001 2025-08-29,20:17:00.000,241,10973097,14085,0,1756498619,12973.5742292,10.871802330002538,53359.2637512 2025-08-29,20:17:01.000,241,10973105,13885,0,1756498620,12973.601174439995,10.885900590001256,53359.35458376 2025-08-29,20:17:02.000,241,10973123,14205,0,1756498621,12973.68874646999,10.928195370004687,53359.3336224 2025-08-29,20:17:03.000,241,10973109,13885,0,1756498622,12973.68874646999,10.935244500004046,53359.31266104 2025-08-29,20:17:04.000,241,10973103,14285,0,1756498623,12973.79652743,10.956391890002124,53359.38951936 2025-08-29,20:17:05.000,241,10973109,14005,0,1756498624,12973.83694529,10.99163753999892,53359.41048072 2025-08-29,20:17:06.000,241,10973111,14125,0,1756498625,12973.924517319996,11.019834060003632,53359.43842920001 2025-08-29,20:17:07.000,241,10973118,13925,0,1756498626,12974.005353039996,10.963441020001483,53359.52227464 2025-08-29,20:17:08.000,241,10973118,14085,0,1756498627,12974.032298279992,10.928195370004687,53359.51528752001 2025-08-29,20:17:09.000,241,10973150,13925,0,1756498628,12974.059243520001,10.907047979999334,53359.5781716 2025-08-29,20:17:10.000,241,10973126,13925,0,1756498629,12974.052507209992,10.843605809997825,53359.59913296 2025-08-29,20:17:11.000,241,10973102,14005,0,1756498630,12974.025561969996,10.75196711999888,53359.59913296 2025-08-29,20:17:12.000,241,10973131,13925,0,1756498631,12974.032298279992,10.653279300000577,53359.641055680004 2025-08-29,20:17:13.000,241,10973122,14085,0,1756498632,12974.025561969996,10.6321319100025,53359.69695264 2025-08-29,20:17:14.000,241,10973148,13885,0,1756498633,12973.971671489991,10.58278799999971,53359.67599128 2025-08-29,20:17:15.000,241,10973107,13805,0,1756498634,12973.951462559991,10.526394960004836,53359.73188824001 2025-08-29,20:17:16.000,241,10973098,13805,0,1756498635,12973.931253629991,10.441805399997975,53359.77381096001 2025-08-29,20:17:17.000,241,10973135,14125,0,1756498636,12973.884099459996,10.385412360003102,53359.780798080006 2025-08-29,20:17:18.000,241,10973097,14245,0,1756498637,12973.79652743,10.307871930002875,53359.79477232 2025-08-29,20:17:19.000,241,10973130,14045,0,1756498638,12973.76958218999,10.272626279998804,53359.80175944001 2025-08-29,20:17:20.000,241,10973123,14205,0,1756498639,12973.722428019995,10.188036719999218,53359.86464352 2025-08-29,20:17:21.000,241,10973074,14245,0,1756498640,12973.641592299995,10.103447159999632,53359.829707920006 2025-08-29,20:17:22.000,241,10973125,13805,0,1756498641,12973.601174439995,10.032955859998765,53359.829707920006 2025-08-29,20:17:23.000,241,10973115,14125,0,1756498642,12973.55402027,9.934268040000461,53359.87163064001 2025-08-29,20:17:24.000,241,10973131,14085,0,1756498643,12973.51360241,9.75803979000193,53359.87163064001 2025-08-29,20:17:25.000,241,10973139,13965,0,1756498644,12973.459711929994,9.75803979000193,53359.81573368 2025-08-29,20:17:26.000,241,10973160,13965,0,1756498645,12973.479920859994,9.70869587999914,53359.88560488 2025-08-29,20:17:27.000,241,10973144,13965,0,1756498646,12973.48665716999,9.638204579998273,53359.81573368 2025-08-29,20:17:28.000,241,10973123,13965,0,1756498647,12973.50686609999,9.511320240002533,53359.84368216 2025-08-29,20:17:29.000,241,10973140,14205,0,1756498648,12973.46644823999,9.469025459999102,53359.83669504 2025-08-29,20:17:30.000,241,10973105,14285,0,1756498649,12973.46644823999,9.40558329000487,53359.77381096001 2025-08-29,20:17:31.000,241,10973149,13765,0,1756498650,12973.479920859994,9.36328851000144,53359.73188824001 2025-08-29,20:17:32.000,241,10973149,13885,0,1756498651,12973.419294069994,9.320993729998008,53359.710926880005 2025-08-29,20:17:33.000,241,10973097,13885,0,1756498652,12973.452975619999,9.264600690003135,53359.70393976001 2025-08-29,20:17:34.000,241,10973145,13965,0,1756498653,12973.46644823999,9.236404169998423,53359.67599128 2025-08-29,20:17:35.000,241,10973121,13885,0,1756498654,12973.392348829999,9.18001113000355,53359.70393976001 2025-08-29,20:17:36.000,241,10973099,13845,0,1756498655,12973.385612519989,9.165912870004831,53359.759836720004 2025-08-29,20:17:37.000,241,10973143,14005,0,1756498656,12973.351930969999,9.109519830002682,53359.79477232 2025-08-29,20:17:38.000,241,10973107,13885,0,1756498657,12973.304776799989,9.053126790000533,53359.76682384 2025-08-29,20:17:39.000,241,10973090,13805,0,1756498658,12973.257622629993,9.039028530001815,53359.73188824001 2025-08-29,20:17:40.000,241,10973147,14325,0,1756498659,12973.210468459998,9.039028530001815,53359.68996552 2025-08-29,20:17:41.000,241,10973095,14205,0,1756498660,12973.156577979993,9.003782879997743,53359.73188824001 2025-08-29,20:17:42.000,241,10973149,13925,0,1756498661,12973.163314289988,9.003782879997743,53359.68297840001 2025-08-29,20:17:43.000,241,10973129,14045,0,1756498662,12973.931253629991,9.927218910001102,53362.296161280006 2025-08-29,20:17:44.000,241,10973140,13965,0,1756498663,12973.217204769993,10.977539280000201,53363.42807472 2025-08-29,20:17:45.000,241,10973120,13965,0,1756498664,12973.203732149988,11.055079710000427,53363.39313912001 2025-08-29,20:17:46.000,241,10973130,14005,0,1756498665,12973.223941079988,11.055079710000427,53363.449036080005 2025-08-29,20:17:47.000,241,10973086,14045,0,1756498666,12973.156577979993,11.104423620003217,53363.39313912001 2025-08-29,20:17:48.000,241,10973120,13885,0,1756498667,12973.122896430003,11.104423620003217,53363.42807472 2025-08-29,20:17:49.000,241,10973148,13965,0,1756498668,12973.075742259993,11.139669270000013,53363.34422928001 2025-08-29,20:17:50.000,241,10973162,13845,0,1756498669,12973.062269640002,11.104423620003217,53363.351216400006 2025-08-29,20:17:51.000,241,10973103,13965,0,1756498670,12973.042060710002,11.048030580001068,53363.43506184 2025-08-29,20:17:52.000,241,10973089,13925,0,1756498671,12973.028588089997,11.048030580001068,53363.42108760001 2025-08-29,20:17:53.000,241,10973090,14005,0,1756498672,12973.035324399993,11.055079710000427,53363.32326792001 2025-08-29,20:17:54.000,241,10973112,13805,0,1756498673,12973.008379159997,11.097374490003858,53363.386152 2025-08-29,20:17:55.000,241,10973143,14125,0,1756498674,12972.994906539992,11.146718399999372,53363.35820352 2025-08-29,20:17:56.000,241,10973145,13885,0,1756498675,12972.967961299997,11.153767529998731,53363.39313912001 2025-08-29,20:17:57.000,241,10973165,14045,0,1756498676,12972.954488679992,11.245406219997676,53363.35820352 2025-08-29,20:17:58.000,241,10973120,14005,0,1756498677,12972.927543439997,11.26655361000303,53363.30230656001 2025-08-29,20:17:59.000,241,10973121,13885,0,1756498678,12972.893861889992,11.315897519998543,53363.37916488 2025-08-29,20:18:00.000,241,10973135,14005,0,1756498679,12972.893861889992,11.329995780004538,53363.36519064 2025-08-29,20:18:01.000,241,10973135,13805,0,1756498680,12972.813026169992,11.372290560000692,53363.29531944001 2025-08-29,20:18:02.000,241,10973128,14285,0,1756498681,12972.745663069996,11.329995780004538,53363.26038384 2025-08-29,20:18:03.000,241,10973119,13845,0,1756498682,12972.711981519991,11.365241430001333,53363.22544824001 2025-08-29,20:18:04.000,241,10973091,14125,0,1756498683,12972.67829997,11.337044910003897,53363.17653840001 2025-08-29,20:18:05.000,241,10973134,14045,0,1756498684,12972.651354729991,11.294750130000466,53363.19749976 2025-08-29,20:18:06.000,241,10973140,13965,0,1756498685,12972.631145799991,11.273602740002389,53363.211474 2025-08-29,20:18:07.000,241,10973123,14045,0,1756498686,12972.583991629996,11.181964050003444,53363.26737096 2025-08-29,20:18:08.000,241,10973142,13965,0,1756498687,12972.563782699995,11.104423620003217,53363.21846112 2025-08-29,20:18:09.000,241,10973148,13885,0,1756498688,12972.51662853,11.019834060003632,53363.1416028 2025-08-29,20:18:10.000,241,10973106,14045,0,1756498689,12972.43579281,10.956391890002124,53363.12064144 2025-08-29,20:18:11.000,241,10973091,13845,0,1756498690,12972.38863863999,10.836556679998466,53363.08570584001 2025-08-29,20:18:12.000,241,10973118,14125,0,1756498691,12972.321275539995,10.75196711999888,53362.98788616001 2025-08-29,20:18:13.000,241,10973101,14165,0,1756498692,12972.28759398999,10.653279300000577,53363.0717316 2025-08-29,20:18:14.000,241,10973084,13925,0,1756498693,12972.260648749994,10.533444090004195,53362.994873280004 2025-08-29,20:18:15.000,241,10973095,14005,0,1756498694,12972.22696719999,10.484100180001406,53362.9319892 2025-08-29,20:18:16.000,241,10973084,14245,0,1756498695,12972.220230889994,10.371314100004383,53362.91801496001 2025-08-29,20:18:17.000,241,10973141,13845,0,1756498696,12972.25391244,10.314921060002234,53362.90404072 2025-08-29,20:18:18.000,241,10973078,14085,0,1756498697,12972.25391244,10.244429760001367,53362.897053600005 2025-08-29,20:18:19.000,241,10973090,13965,0,1756498698,12972.200021959994,10.237380630002008,53362.88307936 2025-08-29,20:18:20.000,241,10973114,13845,0,1756498699,12972.173076719999,10.1739384600005,53362.83416952 2025-08-29,20:18:21.000,241,10973147,13725,0,1756498700,12972.132658859999,10.209184110004571,53362.86910512001 2025-08-29,20:18:22.000,241,10973108,13965,0,1756498701,12972.139395169994,10.195085849998577,53362.81320816 2025-08-29,20:18:23.000,241,10973114,13965,0,1756498702,12972.112449929999,10.237380630002008,53362.84115664001 2025-08-29,20:18:24.000,241,10973125,14005,0,1756498703,12972.125922549989,10.244429760001367,53362.83416952 2025-08-29,20:18:25.000,241,10973105,14245,0,1756498704,12972.146131479989,10.265577149999444,53362.82019528001 2025-08-29,20:18:26.000,241,10973132,13845,0,1756498705,12972.159604099994,10.314921060002234,53362.79923392001 2025-08-29,20:18:27.000,241,10973128,13965,0,1756498706,12972.24717612999,10.314921060002234,53362.659491520004 2025-08-29,20:18:28.000,241,10973146,14245,0,1756498707,12972.31453923,10.364264969997748,53362.67346576001 2025-08-29,20:18:29.000,241,10973104,14085,0,1756498708,12972.32801184999,10.39246149000246,53362.66647864 2025-08-29,20:18:30.000,241,10973121,14045,0,1756498709,12972.45600174,10.385412360003102,53362.73634984 2025-08-29,20:18:31.000,241,10973099,14005,0,1756498710,12972.48968328999,10.385412360003102,53362.78525968 2025-08-29,20:18:32.000,241,10973114,13965,0,1756498711,12972.543573769995,10.321970190001593,53362.77128544001 2025-08-29,20:18:33.000,241,10973120,13885,0,1756498712,12972.624409489996,10.286724540004798,53362.76429832 2025-08-29,20:18:34.000,241,10973121,14165,0,1756498713,12972.65809104,10.258528020000085,53362.79224680001 2025-08-29,20:18:35.000,241,10973093,13845,0,1756498714,12972.718717830001,10.258528020000085,53362.82019528001 2025-08-29,20:18:36.000,241,10973141,14085,0,1756498715,12972.853444029992,10.272626279998804,53362.778272560005 2025-08-29,20:18:37.000,241,10973095,14245,0,1756498716,12972.967961299997,10.159840200001781,53362.78525968 2025-08-29,20:18:38.000,241,10973102,14205,0,1756498717,12973.095951189993,10.089348900000914,53362.79923392001 2025-08-29,20:18:39.000,241,10973101,14085,0,1756498718,12973.176786909993,10.061152380003477,53362.827182400004 2025-08-29,20:18:40.000,241,10973109,13965,0,1756498719,12973.318249419994,9.99066108000261,53362.78525968 2025-08-29,20:18:41.000,241,10973165,13965,0,1756498720,12973.399085139994,9.934268040000461,53362.827182400004 2025-08-29,20:18:42.000,241,10973119,13845,0,1756498721,12973.47318455,9.920169780001743,53362.79224680001 2025-08-29,20:18:43.000,241,10973113,14085,0,1756498722,12973.52707502999,9.877874999998312,53362.78525968 2025-08-29,20:18:44.000,241,10973061,14085,0,1756498723,12973.560756579995,9.828531090002798,53362.79224680001 2025-08-29,20:18:45.000,241,10973105,13965,0,1756498724,12973.52707502999,9.884924129997671,53362.78525968 2025-08-29,20:18:46.000,241,10973112,13965,0,1756498725,12973.61464706,9.913120650002384,53362.83416952 2025-08-29,20:18:47.000,241,10973095,13965,0,1756498726,12973.641592299995,9.99771021000197,53362.897053600005 2025-08-29,20:18:48.000,241,10973054,13965,0,1756498727,12973.682010159995,9.99771021000197,53362.86910512001 2025-08-29,20:18:49.000,241,10973118,14045,0,1756498728,12973.74937325999,9.969513690004533,53362.95295056 2025-08-29,20:18:50.000,241,10973138,13885,0,1756498729,12973.783054809996,9.99771021000197,53362.98089904 2025-08-29,20:18:51.000,241,10973089,14165,0,1756498730,12973.823472669996,10.032955859998765,53362.93897632001 2025-08-29,20:18:52.000,241,10973076,13805,0,1756498731,12973.78979111999,10.068201510002837,53363.00884752001 2025-08-29,20:18:53.000,241,10973127,13885,0,1756498732,12973.83694529,10.075250640002196,53363.03679600001 2025-08-29,20:18:54.000,241,10973119,13685,0,1756498733,12973.823472669996,10.110496289998991,53363.02980888 2025-08-29,20:18:55.000,241,10973103,14245,0,1756498734,12973.78979111999,10.131643680004345,53363.07871872 2025-08-29,20:18:56.000,241,10973048,13765,0,1756498735,12973.78979111999,10.152791070002422,53363.0717316 2025-08-29,20:18:57.000,241,10973084,14005,0,1756498736,12973.73590064,10.096398030000273,53363.162564160004 2025-08-29,20:18:58.000,241,10973081,14005,0,1756498737,12973.71569171,10.082299770001555,53363.211474 2025-08-29,20:18:59.000,241,10973090,14285,0,1756498738,12973.621383369995,10.032955859998765,53363.25339672001 2025-08-29,20:19:00.000,241,10973115,13845,0,1756498739,12973.51360241,10.040004989998124,53363.16955128 2025-08-29,20:19:01.000,241,10973116,14045,0,1756498740,12973.50686609999,10.025906729999406,53363.28833232 2025-08-29,20:19:02.000,241,10973092,14085,0,1756498741,12973.479920859994,10.011808470000688,53363.27435808001 2025-08-29,20:19:03.000,241,10973149,13765,0,1756498742,12973.419294069994,10.004759340001328,53363.20448688001 2025-08-29,20:19:04.000,241,10973094,14165,0,1756498743,12973.42603037999,9.99066108000261,53363.2464096 2025-08-29,20:19:05.000,241,10973141,13885,0,1756498744,12973.42603037999,10.011808470000688,53363.26737096 2025-08-29,20:19:06.000,241,10973129,14085,0,1756498745,12973.40582144999,9.983611950003251,53363.281345200005 2025-08-29,20:19:07.000,241,10973114,13885,0,1756498746,12973.399085139994,9.962464559997898,53363.29531944001 2025-08-29,20:19:08.000,241,10973121,14005,0,1756498747,12973.385612519989,10.004759340001328,53363.19051264 2025-08-29,20:19:09.000,241,10973096,13885,0,1756498748,12973.372139899999,9.99771021000197,53363.19051264 2025-08-29,20:19:10.000,241,10973112,14045,0,1756498749,12973.42603037999,10.018857600000047,53363.183525520006 2025-08-29,20:19:11.000,241,10973100,13965,0,1756498750,12973.452975619999,10.061152380003477,53363.25339672001 2025-08-29,20:19:12.000,241,10973110,13845,0,1756498751,12973.46644823999,10.089348900000914,53363.17653840001 2025-08-29,20:19:13.000,241,10973094,14205,0,1756498752,12973.50686609999,10.089348900000914,53363.281345200005 2025-08-29,20:19:14.000,241,10973119,13885,0,1756498753,12973.54728395999,10.018857600000047,53363.20448688001 2025-08-29,20:19:15.000,241,10973090,14125,0,1756498754,12973.59443813,10.025906729999406,53363.281345200005 2025-08-29,20:19:16.000,241,10973114,13925,0,1756498755,12973.64832860999,9.983611950003251,53363.28833232 2025-08-29,20:19:17.000,241,10973119,13925,0,1756498756,12973.62811967999,9.976562820003892,53363.25339672001 2025-08-29,20:19:18.000,241,10973106,13885,0,1756498757,12973.63485599,10.011808470000688,53363.211474 2025-08-29,20:19:19.000,241,10973126,14045,0,1756498758,12973.65506492,10.004759340001328,53363.16955128 2025-08-29,20:19:20.000,241,10973124,14085,0,1756498759,12973.661801229995,9.99771021000197,53363.13461568001 2025-08-29,20:19:21.000,241,10973134,14165,0,1756498760,12973.661801229995,10.004759340001328,53363.12064144 2025-08-29,20:19:22.000,241,10973094,13885,0,1756498761,12973.661801229995,9.884924129997671,53363.14858992 2025-08-29,20:19:23.000,241,10973090,14125,0,1756498762,12973.641592299995,9.99066108000261,53363.1416028 2025-08-29,20:19:24.000,241,10973143,14245,0,1756498763,12973.56749288999,10.040004989998124,53363.07871872 2025-08-29,20:19:25.000,241,10973104,14285,0,1756498764,12973.55402027,9.962464559997898,53363.183525520006 2025-08-29,20:19:26.000,241,10973125,13885,0,1756498765,12973.60791074999,9.94836629999918,53363.232435360005 2025-08-29,20:19:27.000,241,10973163,14325,0,1756498766,12973.58770181999,9.983611950003251,53363.211474 2025-08-29,20:19:28.000,241,10973079,14085,0,1756498767,12974.436476879993,8.883947670001362,53361.988728000004 2025-08-29,20:19:29.000,241,10973076,13925,0,1756498768,12973.67527385,8.094445110000379,53359.55721024 2025-08-29,20:19:30.000,241,10973127,14405,0,1756498769,12973.304776799989,8.277722489998268,53359.4034936 2025-08-29,20:19:31.000,241,10973103,14085,0,1756498770,12973.70895539999,7.932315120000567,53359.62009432 2025-08-29,20:19:32.000,241,10973086,13805,0,1756498771,12973.54728395999,8.023953809999512,53359.52926176 2025-08-29,20:19:33.000,241,10973112,14205,0,1756498772,12973.803263739996,7.7560868700020364,53359.74586248 2025-08-29,20:19:34.000,241,10973113,14085,0,1756498773,12973.863890529996,7.643300789997738,53359.75284960001 2025-08-29,20:19:35.000,241,10973108,13885,0,1756498774,12973.69548278,7.741988610003318,53359.613107200006 2025-08-29,20:19:36.000,241,10973089,14125,0,1756498775,12973.5742292,7.713792089998606,53359.52926176 2025-08-29,20:19:37.000,241,10973126,14165,0,1756498776,12973.60791074999,7.671497310002451,53359.57118448 2025-08-29,20:19:38.000,241,10973127,14045,0,1756498777,12973.5742292,7.608055140000943,53359.53624888001 2025-08-29,20:19:39.000,241,10973140,13685,0,1756498778,12973.540547649995,7.622153399999661,53359.48733904001 2025-08-29,20:19:40.000,241,10973091,13965,0,1756498779,12973.48665716999,7.50231819000328,53359.45240344 2025-08-29,20:19:41.000,241,10973107,13925,0,1756498780,12973.439502999994,7.431826890002412,53359.46637768001 2025-08-29,20:19:42.000,241,10973083,13845,0,1756498781,12973.452975619999,7.382482979999622,53359.473364800004 2025-08-29,20:19:43.000,241,10973063,14125,0,1756498782,12973.432766689999,7.297893420000037,53359.52926176 2025-08-29,20:19:44.000,241,10973088,14045,0,1756498783,12973.412557759999,7.2344512499985285,53359.48035192 2025-08-29,20:19:45.000,241,10973093,13925,0,1756498784,12973.52707502999,7.206254730001092,53359.52227464 2025-08-29,20:19:46.000,241,10973092,13965,0,1756498785,12973.520338719994,7.163959949997661,53359.57118448 2025-08-29,20:19:47.000,241,10973088,13965,0,1756498786,12973.52707502999,7.192156470002374,53359.59913296 2025-08-29,20:19:48.000,241,10973080,14085,0,1756498787,12973.50686609999,7.22035298999981,53359.55022312 2025-08-29,20:19:49.000,241,10973104,14045,0,1756498788,12973.560756579995,7.206254730001092,53359.50131328 2025-08-29,20:19:50.000,241,10973073,14245,0,1756498789,12973.58770181999,7.255598640003882,53359.55022312 2025-08-29,20:19:51.000,241,10973132,14245,0,1756498790,12973.621383369995,7.2696969000026,53359.59913296 2025-08-29,20:19:52.000,241,10973129,14125,0,1756498791,12973.661801229995,7.248549510004523,53359.5781716 2025-08-29,20:19:53.000,241,10973074,13885,0,1756498792,12973.75610957,7.255598640003882,53359.5781716 2025-08-29,20:19:54.000,241,10973123,13845,0,1756498793,12973.78979111999,7.241500379997888,53359.62009432 2025-08-29,20:19:55.000,241,10973082,14045,0,1756498794,12973.890835769991,7.255598640003882,53359.662017040006 2025-08-29,20:19:56.000,241,10973129,14125,0,1756498795,12973.924517319996,7.319040809998114,53359.613107200006 2025-08-29,20:19:57.000,241,10973136,14165,0,1756498796,12974.005353039996,7.311991679998755,53359.55721024 2025-08-29,20:19:58.000,241,10973120,14285,0,1756498797,12974.065979829997,7.354286460002186,53359.5781716 2025-08-29,20:19:59.000,241,10973092,14005,0,1756498798,12974.160288170002,7.382482979999622,53359.60612008001 2025-08-29,20:20:00.000,241,10973091,13965,0,1756498799,12974.227651269997,7.410679500004335,53359.641055680004 2025-08-29,20:20:01.000,241,10973117,13765,0,1756498800,12974.295014369993,7.3895321099989815,53359.6480428 2025-08-29,20:20:02.000,241,10973123,13885,0,1756498801,12974.375850089993,7.438876020001771,53359.63406856001 2025-08-29,20:20:03.000,241,10973089,13885,0,1756498802,12974.443213189988,7.474121669998567,53359.662017040006 2025-08-29,20:20:04.000,241,10973099,14085,0,1756498803,12974.517312599994,7.509367320002639,53359.62708144 2025-08-29,20:20:05.000,241,10973080,14125,0,1756498804,12974.591412009999,7.537563840000075,53359.73887536 2025-08-29,20:20:06.000,241,10973100,13765,0,1756498805,12974.70592927999,7.537563840000075,53359.759836720004 2025-08-29,20:20:07.000,241,10973119,14005,0,1756498806,12974.76655606999,7.565760360004788,53359.759836720004 2025-08-29,20:20:08.000,241,10973129,13925,0,1756498807,12974.820446549995,7.586907750002865,53359.76682384 2025-08-29,20:20:09.000,241,10973100,14005,0,1756498808,12974.901282269995,7.622153399999661,53359.73887536 2025-08-29,20:20:10.000,241,10973098,14245,0,1756498809,12974.96864536999,7.636251659998379,53359.82272080001 2025-08-29,20:20:11.000,241,10973109,14245,0,1756498810,12975.03600847,7.62920252999902,53359.81573368 2025-08-29,20:20:12.000,241,10973129,14205,0,1756498811,12975.04948108999,7.593956880002224,53359.82272080001 2025-08-29,20:20:13.000,241,10973094,14165,0,1756498812,12975.11684419,7.593956880002224,53359.88560488 2025-08-29,20:20:14.000,241,10973087,14125,0,1756498813,12975.130316809991,7.551662099998794,53359.92054048001 2025-08-29,20:20:15.000,241,10973153,14125,0,1756498814,12975.150525739991,7.544612969999434,53359.89957912001 2025-08-29,20:20:16.000,241,10973091,13885,0,1756498815,12975.177470980001,7.558711229998153,53359.86464352 2025-08-29,20:20:17.000,241,10973131,13965,0,1756498816,12975.217888840001,7.50231819000328,53359.88560488 2025-08-29,20:20:18.000,241,10973139,13845,0,1756498817,12975.204416219996,7.4952690600039205,53359.91355336 2025-08-29,20:20:19.000,241,10973113,14205,0,1756498818,12975.190943599991,7.460023409999849,53359.927527600004 2025-08-29,20:20:20.000,241,10973138,14005,0,1756498819,12975.204416219996,7.431826890002412,53359.84368216 2025-08-29,20:20:21.000,241,10973126,14245,0,1756498820,12975.177470980001,7.382482979999622,53359.878617760005 2025-08-29,20:20:22.000,241,10973123,14125,0,1756498821,12975.190943599991,7.347237330002827,53359.94150184001 2025-08-29,20:20:23.000,241,10973110,13925,0,1756498822,12975.170734669991,7.326089940004749,53359.927527600004 2025-08-29,20:20:24.000,241,10973110,14285,0,1756498823,12975.083162639996,7.262647770003241,53359.89957912001 2025-08-29,20:20:25.000,241,10973091,14205,0,1756498824,12975.022535849996,7.2344512499985285,53359.90656624 2025-08-29,20:20:26.000,241,10973088,13725,0,1756498825,12974.982117989995,7.1851073400030145,53359.87163064001 2025-08-29,20:20:27.000,241,10973061,14045,0,1756498826,12974.961909059995,7.142812559999584,53359.87163064001 2025-08-29,20:20:28.000,241,10973104,14125,0,1756498827,12974.91475489,7.0793703899980756,53359.82272080001 2025-08-29,20:20:29.000,241,10973081,14045,0,1756498828,12974.941700129995,7.030026480002562,53359.85066928001 2025-08-29,20:20:30.000,241,10973103,14205,0,1756498829,12975.366087659997,7.051173870000639,53360.45854872 2025-08-29,20:20:31.000,241,10973117,13805,0,1756498830,12975.02927215999,6.874945620002109,53360.06028288 2025-08-29,20:20:32.000,241,10973090,13845,0,1756498831,12974.961909059995,6.8115034500006,53360.08124424 2025-08-29,20:20:33.000,241,10973120,14085,0,1756498832,12974.961909059995,6.8115034500006,53360.06028288 2025-08-29,20:20:34.000,241,10973125,14445,0,1756498833,12974.921491199995,6.846749100004672,53359.997398800006 2025-08-29,20:20:35.000,241,10973115,14165,0,1756498834,12974.941700129995,6.8115034500006,53360.01137304 2025-08-29,20:20:36.000,241,10973087,14045,0,1756498835,12974.96864536999,6.825601709999319,53360.046308640005 2025-08-29,20:20:37.000,241,10973082,14005,0,1756498836,12974.93496382,6.825601709999319,53360.06727000001 2025-08-29,20:20:38.000,241,10973124,14125,0,1756498837,12974.92822750999,6.839699969998037,53359.99041168001 2025-08-29,20:20:39.000,241,10973081,13925,0,1756498838,12974.921491199995,6.832650839998678,53359.96945032001 2025-08-29,20:20:40.000,241,10973107,14085,0,1756498839,12974.820446549995,6.8678964900027495,53359.94150184001 2025-08-29,20:20:41.000,241,10973148,14045,0,1756498840,12974.84739178999,6.8678964900027495,53359.94150184001 2025-08-29,20:20:42.000,241,10973112,13925,0,1756498841,12974.62509355999,7.114616040002147,53360.06028288 2025-08-29,20:20:43.000,241,10973115,13885,0,1756498842,12974.584675699989,7.283795160001318,53360.27688360001 2025-08-29,20:20:44.000,241,10973111,14125,0,1756498843,12974.64530248999,7.276746030001959,53360.25592224001 2025-08-29,20:20:45.000,241,10973066,14325,0,1756498844,12974.699192969994,7.248549510004523,53360.27688360001 2025-08-29,20:20:46.000,241,10973125,13885,0,1756498845,12974.800237619995,7.262647770003241,53360.36072904 2025-08-29,20:20:47.000,241,10973092,13885,0,1756498846,12974.82718285999,7.297893420000037,53360.332780560006 2025-08-29,20:20:48.000,241,10973098,13965,0,1756498847,12974.921491199995,7.22035298999981,53360.39566464 2025-08-29,20:20:49.000,241,10973130,14125,0,1756498848,12974.96864536999,7.192156470002374,53360.38867752 2025-08-29,20:20:50.000,241,10973156,13965,0,1756498849,12975.002326919996,7.114616040002147,53360.40963888 2025-08-29,20:20:51.000,241,10973128,14085,0,1756498850,12975.103371569996,7.037075610001921,53360.416626 2025-08-29,20:20:52.000,241,10973085,13925,0,1756498851,12975.163998359996,6.980682569999772,53360.451561600006 2025-08-29,20:20:53.000,241,10973132,13885,0,1756498852,12975.217888840001,6.853798230004031,53360.44457448001 2025-08-29,20:20:54.000,241,10973137,14165,0,1756498853,12975.258306700001,6.776257800003805,53360.49348432001 2025-08-29,20:20:55.000,241,10973121,14005,0,1756498854,12975.291988249992,6.670520849998866,53360.500471440006 2025-08-29,20:20:56.000,241,10973133,14085,0,1756498855,12975.359351350002,6.430850429998827,53360.40963888 2025-08-29,20:20:57.000,241,10973140,14165,0,1756498856,12975.467132309997,6.1841308799994295,53360.26989648 2025-08-29,20:20:58.000,241,10973110,14045,0,1756498857,12975.581649579988,5.986755240002822,53360.29085784 2025-08-29,20:20:59.000,241,10973106,14125,0,1756498858,12975.568176959998,5.9233130700013135,53360.31880632 2025-08-29,20:21:00.000,241,10973140,14045,0,1756498859,12975.581649579988,5.831674380002369,53360.22098664 2025-08-29,20:21:01.000,241,10973144,14045,0,1756498860,12975.588385889998,5.782330469999579,53360.26989648 2025-08-29,20:21:02.000,241,10973115,13685,0,1756498861,12975.568176959998,5.718888299998071,53360.30483208001 2025-08-29,20:21:03.000,241,10973086,14005,0,1756498862,12975.568176959998,5.620200479999767,53360.33976768 2025-08-29,20:21:04.000,241,10973093,13725,0,1756498863,12975.568176959998,5.606102220001048,53360.311819200004 2025-08-29,20:21:05.000,241,10973123,13925,0,1756498864,12975.534495409993,5.59200396000233,53360.36072904 2025-08-29,20:21:06.000,241,10973119,13765,0,1756498865,12975.514286479993,5.54266004999954,53360.381690400005 2025-08-29,20:21:07.000,241,10973114,13885,0,1756498866,12975.507550169998,5.6131513500004075,53360.45854872 2025-08-29,20:21:08.000,241,10973105,13925,0,1756498867,12975.514286479993,5.648397000004479,53360.40963888 2025-08-29,20:21:09.000,241,10973123,13845,0,1756498868,12975.500813860002,5.732986560004065,53360.36072904 2025-08-29,20:21:10.000,241,10973106,14045,0,1756498869,12975.527759099998,5.831674380002369,53360.42361312001 2025-08-29,20:21:11.000,241,10973140,14085,0,1756498870,12975.541231720003,5.902165680003236,53360.430600240004 2025-08-29,20:21:12.000,241,10973146,14285,0,1756498871,12975.547968029998,6.05019741000433,53360.43758736 2025-08-29,20:21:13.000,241,10973128,14045,0,1756498872,12975.527759099998,6.099541319999844,53360.39566464 2025-08-29,20:21:14.000,241,10973118,14045,0,1756498873,12975.480604930002,6.170032620000711,53360.43758736 2025-08-29,20:21:15.000,241,10973114,13845,0,1756498874,12975.426714449997,6.247573050000938,53360.51444568 2025-08-29,20:21:16.000,241,10973102,14165,0,1756498875,12975.379560280002,6.282818699997733,53360.43758736 2025-08-29,20:21:17.000,241,10973080,14045,0,1756498876,12975.332406109992,6.3462608699992415,53360.43758736 2025-08-29,20:21:18.000,241,10973098,14005,0,1756498877,12975.278515630001,6.353309999998601,53360.43758736 2025-08-29,20:21:19.000,241,10973123,13965,0,1756498878,12975.211152529992,6.353309999998601,53360.46553584 2025-08-29,20:21:20.000,241,10973107,14205,0,1756498879,12975.130316809991,6.3462608699992415,53360.43758736 2025-08-29,20:21:21.000,241,10973102,13965,0,1756498880,12975.03600847,6.353309999998601,53360.42361312001 2025-08-29,20:21:22.000,241,10973126,14085,0,1756498881,12974.94843643999,6.318064350001805,53360.44457448001 2025-08-29,20:21:23.000,241,10973135,13845,0,1756498882,12974.86760071999,6.247573050000938,53360.40963888 2025-08-29,20:21:24.000,241,10973060,14205,0,1756498883,12974.76655606999,6.162983490001352,53360.36072904 2025-08-29,20:21:25.000,241,10973119,14045,0,1756498884,12974.72613820999,6.099541319999844,53360.36072904 2025-08-29,20:21:26.000,241,10973120,14045,0,1756498885,12974.658775109994,6.014951760000258,53360.30483208001 2025-08-29,20:21:27.000,241,10973140,14085,0,1756498886,12974.631829869999,5.852821770000446,53360.25592224001 2025-08-29,20:21:28.000,241,10973104,14045,0,1756498887,12974.557730459994,5.711839169998711,53360.25592224001 2025-08-29,20:21:29.000,241,10973088,14245,0,1756498888,12974.530785219999,5.577905700003612,53360.22098664 2025-08-29,20:21:30.000,241,10973088,14045,0,1756498889,12974.537521529994,5.443972230001236,53360.213999520005 2025-08-29,20:21:31.000,241,10973126,14045,0,1756498890,12974.517312599994,5.31708788999822,53360.144128320004 2025-08-29,20:21:32.000,241,10973128,14085,0,1756498891,12974.544257839989,5.176105290003761,53360.15810256001 2025-08-29,20:21:33.000,241,10973112,14205,0,1756498892,12974.557730459994,5.147908769999049,53360.12316696 2025-08-29,20:21:34.000,241,10973098,13925,0,1756498893,12974.584675699989,5.063319209999463,53360.15111544 2025-08-29,20:21:35.000,241,10973060,14045,0,1756498894,12974.652038799999,5.028073560002667,53360.12316696 2025-08-29,20:21:36.000,241,10973166,14085,0,1756498895,12974.739610829994,5.021024430003308,53360.116179840006 2025-08-29,20:21:37.000,241,10973112,14005,0,1756498896,12974.86760071999,5.049220950000745,53360.15111544 2025-08-29,20:21:38.000,241,10973107,14245,0,1756498897,12974.94843643999,5.049220950000745,53360.144128320004 2025-08-29,20:21:39.000,241,10973128,14005,0,1756498898,12975.022535849996,5.112663120002253,53360.13714120001 2025-08-29,20:21:40.000,241,10973087,13925,0,1756498899,12975.130316809991,5.13381051000033,53360.10919272001 2025-08-29,20:21:41.000,241,10973115,13925,0,1756498900,12975.204416219996,5.1902035500024795,53360.10919272001 2025-08-29,20:21:42.000,241,10973106,13925,0,1756498901,12975.244834079997,5.281842240001424,53360.13015408 2025-08-29,20:21:43.000,241,10973114,14005,0,1756498902,12975.359351350002,5.422824840003159,53360.13714120001 2025-08-29,20:21:44.000,241,10973114,14045,0,1756498903,12975.406505519997,5.479217879998032,53360.1720768 2025-08-29,20:21:45.000,241,10973109,14165,0,1756498904,12975.487341239997,5.584954830002971,53360.144128320004 2025-08-29,20:21:46.000,241,10973093,14125,0,1756498905,12975.514286479993,5.648397000004479,53360.13714120001 2025-08-29,20:21:47.000,241,10973128,14045,0,1756498906,12975.541231720003,5.810526990004291,53360.15111544 2025-08-29,20:21:48.000,241,10973086,14205,0,1756498907,12975.547968029998,5.902165680003236,53360.165089680006 2025-08-29,20:21:49.000,241,10973166,14045,0,1756498908,12975.500813860002,5.986755240002822,53360.06028288 2025-08-29,20:21:50.000,241,10973143,13925,0,1756498909,12975.527759099998,6.05019741000433,53360.116179840006 2025-08-29,20:21:51.000,241,10973141,14125,0,1756498910,12975.527759099998,6.127737840004556,53360.1022056 2025-08-29,20:21:52.000,241,10973084,13965,0,1756498911,12975.500813860002,6.127737840004556,53360.08124424 2025-08-29,20:21:53.000,241,10973106,14005,0,1756498912,12975.473868619993,6.085443060001126,53360.05329576 2025-08-29,20:21:54.000,241,10973107,14005,0,1756498913,12975.467132309997,6.099541319999844,53360.12316696 2025-08-29,20:21:55.000,241,10973098,13765,0,1756498914,12975.386296589997,6.085443060001126,53360.05329576 2025-08-29,20:21:56.000,241,10973106,13885,0,1756498915,12975.318933490002,5.986755240002822,53360.06028288 2025-08-29,20:21:57.000,241,10973088,14045,0,1756498916,12975.271779319992,5.888067420004518,53359.997398800006 2025-08-29,20:21:58.000,241,10973126,14045,0,1756498917,12975.211152529992,5.782330469999579,53360.01137304 2025-08-29,20:21:59.000,241,10973116,14045,0,1756498918,12975.150525739991,5.655446130003838,53360.08823136001 2025-08-29,20:22:00.000,241,10973071,14245,0,1756498919,12975.089898949991,5.599053090001689,53360.10919272001 2025-08-29,20:22:01.000,241,10973107,13885,0,1756498920,12975.03600847,5.479217879998032,53360.12316696 2025-08-29,20:22:02.000,241,10973121,13765,0,1756498921,12974.97538168,5.324137020004855,53360.1022056 2025-08-29,20:22:03.000,241,10973116,13645,0,1756498922,12974.94843643999,5.225449199999275,53360.07425712 2025-08-29,20:22:04.000,241,10973131,14165,0,1756498923,12974.901282269995,5.197252680001839,53360.08124424 2025-08-29,20:22:05.000,241,10973091,13885,0,1756498924,12974.77329238,5.162007029997767,53360.02534728 2025-08-29,20:22:06.000,241,10973087,13925,0,1756498925,12974.719401899994,5.098564860003535,53360.05329576 2025-08-29,20:22:07.000,241,10973086,14125,0,1756498926,12974.82718285999,4.950533130002441,53360.06028288 2025-08-29,20:22:08.000,241,10973125,13965,0,1756498927,12974.463422119989,5.169056160004402,53359.80175944001 2025-08-29,20:22:09.000,241,10973106,14085,0,1756498928,12974.631829869999,5.126761380000971,53359.85066928001 2025-08-29,20:22:10.000,241,10973140,13885,0,1756498929,12974.429740569998,5.310038759998861,53359.76682384 2025-08-29,20:22:11.000,241,10973116,13805,0,1756498930,12974.62509355999,5.211350940000557,53359.878617760005 2025-08-29,20:22:12.000,241,10973118,14085,0,1756498931,12974.719401899994,5.13381051000033,53359.93451472 2025-08-29,20:22:13.000,241,10973087,14125,0,1756498932,12974.577939389994,5.267743980002706,53359.84368216 2025-08-29,20:22:14.000,241,10973150,13965,0,1756498933,12974.470158429998,5.36643180000101,53359.88560488 2025-08-29,20:22:15.000,241,10973109,13965,0,1756498934,12974.470158429998,5.472168749998673,53359.927527600004 2025-08-29,20:22:16.000,241,10973110,14245,0,1756498935,12974.429740569998,5.5567583099982585,53359.88560488 2025-08-29,20:22:17.000,241,10973075,13965,0,1756498936,12974.355641159993,5.725937430004706,53359.84368216 2025-08-29,20:22:18.000,241,10973037,14125,0,1756498937,12974.193969719992,6.205278270004783,53360.15111544 2025-08-29,20:22:19.000,241,10973095,13925,0,1756498938,12974.173760789992,6.261671309999656,53360.116179840006 2025-08-29,20:22:20.000,241,10973089,14085,0,1756498939,12974.200706030002,6.268720439999015,53360.1022056 2025-08-29,20:22:21.000,241,10973101,14045,0,1756498940,12974.160288170002,6.289867830004368,53360.1022056 2025-08-29,20:22:22.000,241,10973115,14205,0,1756498941,12974.193969719992,6.289867830004368,53360.08823136001 2025-08-29,20:22:23.000,241,10973110,13725,0,1756498942,12974.187233409997,6.275769569998374,53360.15810256001 2025-08-29,20:22:24.000,241,10973111,13925,0,1756498943,12974.193969719992,6.268720439999015,53360.15810256001 2025-08-29,20:22:25.000,241,10973116,13885,0,1756498944,12974.247860199997,6.233474790002219,53360.18605104001 2025-08-29,20:22:26.000,241,10973113,13725,0,1756498945,12974.227651269997,6.155934360001993,53360.08823136001 2025-08-29,20:22:27.000,241,10973130,14125,0,1756498946,12974.308486989998,6.141836100003275,53360.0323344 2025-08-29,20:22:28.000,241,10973126,14045,0,1756498947,12974.369113779998,6.1347869700039155,53359.99041168001 2025-08-29,20:22:29.000,241,10973101,13885,0,1756498948,12974.402795329988,6.085443060001126,53359.997398800006 2025-08-29,20:22:30.000,241,10973124,14245,0,1756498949,12974.429740569998,6.071344800002407,53360.0323344 2025-08-29,20:22:31.000,241,10973071,13965,0,1756498950,12974.443213189988,6.007902630000899,53359.93451472 2025-08-29,20:22:32.000,241,10973100,14245,0,1756498951,12974.456685809993,5.986755240002822,53359.976437440004 2025-08-29,20:22:33.000,241,10973074,14085,0,1756498952,12974.483631049989,5.9797061100034625,53359.95547608 2025-08-29,20:22:34.000,241,10973081,13885,0,1756498953,12974.429740569998,5.888067420004518,53359.92054048001 2025-08-29,20:22:35.000,241,10973055,14085,0,1756498954,12974.490367359998,5.881018289997883,53359.997398800006 2025-08-29,20:22:36.000,241,10973084,14245,0,1756498955,12974.443213189988,5.838723510001728,53360.00438592 2025-08-29,20:22:37.000,241,10973152,13965,0,1756498956,12974.416267949993,5.796428729998297,53359.98342456 2025-08-29,20:22:38.000,241,10973106,14365,0,1756498957,12974.443213189988,5.754133950002142,53359.98342456 2025-08-29,20:22:39.000,241,10973117,14125,0,1756498958,12974.463422119989,5.7682322100008605,53359.95547608 2025-08-29,20:22:40.000,241,10973125,14085,0,1756498959,12974.416267949993,5.747084820002783,53360.01137304 2025-08-29,20:22:41.000,241,10973144,13965,0,1756498960,12974.423004259988,5.761183080001501,53359.997398800006 2025-08-29,20:22:42.000,241,10973133,14125,0,1756498961,12974.396059019993,5.789379599998938,53359.927527600004 2025-08-29,20:22:43.000,241,10973145,13965,0,1756498962,12974.389322709998,5.82462525000301,53359.87163064001 2025-08-29,20:22:44.000,241,10973110,14125,0,1756498963,12974.389322709998,5.831674380002369,53359.976437440004 2025-08-29,20:22:45.000,241,10973140,13805,0,1756498964,12974.362377469988,5.881018289997883,53359.997398800006 2025-08-29,20:22:46.000,241,10973132,14245,0,1756498965,12974.416267949993,5.888067420004518,53360.03932152001 2025-08-29,20:22:47.000,241,10973091,14245,0,1756498966,12974.389322709998,5.944460459999391,53360.07425712 2025-08-29,20:22:48.000,241,10973128,14045,0,1756498967,12974.375850089993,5.972656980004103,53360.165089680006 2025-08-29,20:22:49.000,241,10973097,13885,0,1756498968,12974.375850089993,5.944460459999391,53360.12316696 2025-08-29,20:22:50.000,241,10973106,14045,0,1756498969,12974.409531639998,5.965607850004744,53360.13714120001 2025-08-29,20:22:51.000,241,10973127,13965,0,1756498970,12974.443213189988,6.014951760000258,53360.144128320004 2025-08-29,20:22:52.000,241,10973110,14245,0,1756498971,12974.436476879993,5.965607850004744,53360.12316696 2025-08-29,20:22:53.000,241,10973123,14165,0,1756498972,12974.416267949993,6.014951760000258,53360.13015408 2025-08-29,20:22:54.000,241,10973127,14245,0,1756498973,12974.449949499998,6.078393930001766,53360.07425712 2025-08-29,20:22:55.000,241,10973090,13885,0,1756498974,12974.470158429998,6.120688709997921,53360.13714120001 2025-08-29,20:22:56.000,241,10973128,13965,0,1756498975,12974.490367359998,6.1347869700039155,53360.213999520005 2025-08-29,20:22:57.000,241,10973089,14165,0,1756498976,12974.510576289998,6.1347869700039155,53360.19303816 2025-08-29,20:22:58.000,241,10973142,13885,0,1756498977,12974.510576289998,6.162983490001352,53360.20701240001 2025-08-29,20:22:59.000,241,10973111,13885,0,1756498978,12974.524048909989,6.113639579998562,53360.262909360004 2025-08-29,20:23:00.000,241,10973105,13925,0,1756498979,12974.550994149999,6.099541319999844,53360.19303816 2025-08-29,20:23:01.000,241,10973101,13885,0,1756498980,12974.564466769989,6.092492190000485,53360.19303816 2025-08-29,20:23:02.000,241,10973120,14125,0,1756498981,12974.584675699989,6.057246540003689,53360.283870720006 2025-08-29,20:23:03.000,241,10973122,14085,0,1756498982,12974.571203079999,6.007902630000899,53360.22797376 2025-08-29,20:23:04.000,241,10973097,14085,0,1756498983,12974.557730459994,6.0290500199989765,53360.283870720006 2025-08-29,20:23:05.000,241,10973127,14045,0,1756498984,12974.537521529994,6.036099149998336,53360.22098664 2025-08-29,20:23:06.000,241,10973120,13805,0,1756498985,12974.483631049989,6.05019741000433,53360.25592224001 2025-08-29,20:23:07.000,241,10973126,13845,0,1756498986,12974.470158429998,6.014951760000258,53360.1720768 2025-08-29,20:23:08.000,241,10973129,13965,0,1756498987,12974.449949499998,6.043148279997695,53360.15111544 2025-08-29,20:23:09.000,241,10973133,14045,0,1756498988,12974.409531639998,6.036099149998336,53360.116179840006 2025-08-29,20:23:10.000,241,10973120,13805,0,1756498989,12974.402795329988,6.014951760000258,53360.22797376 2025-08-29,20:23:11.000,241,10973105,14325,0,1756498990,12974.436476879993,5.9797061100034625,53360.20002528 2025-08-29,20:23:12.000,241,10973166,13885,0,1756498991,12974.443213189988,5.9233130700013135,53360.24893512 2025-08-29,20:23:13.000,241,10973116,14125,0,1756498992,12974.423004259988,5.8739691599985235,53360.241948 2025-08-29,20:23:14.000,241,10973135,13925,0,1756498993,12974.443213189988,5.789379599998938,53360.22797376 2025-08-29,20:23:15.000,241,10973137,14165,0,1756498994,12974.409531639998,5.761183080001501,53360.24893512 2025-08-29,20:23:16.000,241,10973145,13885,0,1756498995,12974.389322709998,5.641347869997844,53360.23496088001 2025-08-29,20:23:17.000,241,10973139,14005,0,1756498996,12974.362377469988,5.5567583099982585,53360.23496088001 2025-08-29,20:23:18.000,241,10973100,13965,0,1756498997,12974.301750680002,5.584954830002971,53360.20002528 2025-08-29,20:23:19.000,241,10973091,14085,0,1756498998,12974.274805439993,5.563807440004894,53360.23496088001 2025-08-29,20:23:20.000,241,10973090,14045,0,1756498999,12974.227651269997,5.528561790000822,53360.262909360004 2025-08-29,20:23:21.000,241,10973090,13885,0,1756499000,12974.200706030002,5.5074144000027445,53360.29085784 2025-08-29,20:23:22.000,241,10973138,14245,0,1756499001,12974.214178649992,5.465119619999314,53360.25592224001 2025-08-29,20:23:23.000,241,10973088,13845,0,1756499002,12974.133342929992,5.408726580004441,53360.29784496 2025-08-29,20:23:24.000,241,10973123,13885,0,1756499003,12974.086188759997,5.352333540002292,53360.30483208001 2025-08-29,20:23:25.000,241,10973124,14125,0,1756499004,12973.991880419992,5.324137020004855,53360.283870720006 2025-08-29,20:23:26.000,241,10973145,13685,0,1756499005,12973.87736315,5.267743980002706,53360.283870720006 2025-08-29,20:23:27.000,241,10973108,14325,0,1756499006,12973.81000004999,5.211350940000557,53360.311819200004 2025-08-29,20:23:28.000,241,10973108,13885,0,1756499007,12973.70895539999,5.211350940000557,53360.311819200004 2025-08-29,20:23:29.000,241,10973139,14245,0,1756499008,12973.661801229995,5.1902035500024795,53360.30483208001 2025-08-29,20:23:30.000,241,10973162,13965,0,1756499009,12973.560756579995,5.162007029997767,53360.32579344001 2025-08-29,20:23:31.000,241,10973145,14085,0,1756499010,12973.48665716999,5.162007029997767,53360.31880632 2025-08-29,20:23:32.000,241,10973158,14165,0,1756499011,12973.42603037999,5.13381051000033,53360.22098664 2025-08-29,20:23:33.000,241,10973163,13965,0,1756499012,12973.432766689999,5.112663120002253,53360.27688360001 2025-08-29,20:23:34.000,241,10973105,14045,0,1756499013,12973.372139899999,5.063319209999463,53360.262909360004 2025-08-29,20:23:35.000,241,10973115,14245,0,1756499014,12973.358667279994,5.00692617000459,53360.20701240001 2025-08-29,20:23:36.000,241,10973130,13965,0,1756499015,12973.365403589989,5.042171820001386,53360.241948 2025-08-29,20:23:37.000,241,10973088,13925,0,1756499016,12973.345194659989,5.0351226900020265,53360.20002528 2025-08-29,20:23:38.000,241,10973106,13925,0,1756499017,12973.291304179998,5.063319209999463,53360.19303816 2025-08-29,20:23:39.000,241,10973118,13885,0,1756499018,12973.304776799989,5.091515730004176,53360.165089680006 2025-08-29,20:23:40.000,241,10973115,14005,0,1756499019,12973.304776799989,5.126761380000971,53360.1022056 2025-08-29,20:23:41.000,241,10973125,14085,0,1756499020,12973.324985729989,5.169056160004402,53360.18605104001 2025-08-29,20:23:42.000,241,10973112,14165,0,1756499021,12973.40582144999,5.232498329998634,53360.116179840006 2025-08-29,20:23:43.000,241,10973119,13965,0,1756499022,12973.44623930999,5.2959405000001425,53360.095218480004 2025-08-29,20:23:44.000,241,10973128,13885,0,1756499023,12973.500129789994,5.380530059999728,53360.144128320004 2025-08-29,20:23:45.000,241,10973095,14325,0,1756499024,12973.540547649995,5.5074144000027445,53360.10919272001 2025-08-29,20:23:46.000,241,10973065,14085,0,1756499025,12973.520338719994,5.528561790000822,53360.095218480004 2025-08-29,20:23:47.000,241,10973123,13925,0,1756499026,12973.51360241,5.577905700003612,53360.01137304 2025-08-29,20:23:48.000,241,10973145,13965,0,1756499027,12973.500129789994,5.6131513500004075,53360.05329576 2025-08-29,20:23:49.000,241,10973156,13725,0,1756499028,12973.53381134,5.6131513500004075,53360.06727000001 2025-08-29,20:23:50.000,241,10973095,13965,0,1756499029,12973.56749288999,5.584954830002971,53360.03932152001 2025-08-29,20:23:51.000,241,10973133,14005,0,1756499030,12973.5742292,5.535610920000181,53359.997398800006 2025-08-29,20:23:52.000,241,10973106,14445,0,1756499031,12973.621383369995,5.528561790000822,53360.046308640005 2025-08-29,20:23:53.000,241,10973136,14085,0,1756499032,12973.63485599,5.472168749998673,53360.08124424 2025-08-29,20:23:54.000,241,10973136,14085,0,1756499033,12973.621383369995,5.4157757100038,53360.07425712 2025-08-29,20:23:55.000,241,10973128,14245,0,1756499034,12973.621383369995,5.380530059999728,53360.1022056 2025-08-29,20:23:56.000,241,10973109,14245,0,1756499035,12973.61464706,5.380530059999728,53360.12316696 2025-08-29,20:23:57.000,241,10973156,14085,0,1756499036,12973.60791074999,5.338235280003573,53360.13714120001 2025-08-29,20:23:58.000,241,10973122,13925,0,1756499037,12973.601174439995,5.232498329998634,53360.0323344 2025-08-29,20:23:59.000,241,10973098,14085,0,1756499038,12973.601174439995,5.13381051000033,53360.01836016001 2025-08-29,20:24:00.000,241,10973116,13885,0,1756499039,12973.580965509995,5.042171820001386,53360.0323344 2025-08-29,20:24:01.000,241,10973095,14045,0,1756499040,12973.580965509995,4.936434870003723,53360.01836016001 2025-08-29,20:24:02.000,241,10973109,13965,0,1756499041,12973.56749288999,4.887090960000933,53360.06028288 2025-08-29,20:24:03.000,241,10973098,13885,0,1756499042,12973.560756579995,4.78135401000327,53360.08823136001 2025-08-29,20:24:04.000,241,10973135,14165,0,1756499043,12973.53381134,4.760206619997916,53360.116179840006 2025-08-29,20:24:05.000,241,10973150,13925,0,1756499044,12973.50686609999,4.788403140002629,53360.10919272001 2025-08-29,20:24:06.000,241,10973109,13885,0,1756499045,12973.49339348,4.809550530000706,53360.1022056 2025-08-29,20:24:07.000,241,10973122,13965,0,1756499046,12973.56749288999,4.844796180004778,53360.1022056 2025-08-29,20:24:08.000,241,10973131,13805,0,1756499047,12973.580965509995,4.943484000003082,53360.15111544 2025-08-29,20:24:09.000,241,10973136,13925,0,1756499048,12973.69548278,5.042171820001386,53360.095218480004 2025-08-29,20:24:10.000,241,10973135,13965,0,1756499049,12973.762845879995,5.13381051000033,53360.1022056 2025-08-29,20:24:11.000,241,10973164,14085,0,1756499050,12973.85715422,5.218400069999916,53360.116179840006 2025-08-29,20:24:12.000,241,10973108,13885,0,1756499051,12973.91778101,5.338235280003573,53360.08823136001 2025-08-29,20:24:13.000,241,10973151,14005,0,1756499052,12974.012089349992,5.4510213600005955,53360.144128320004 2025-08-29,20:24:14.000,241,10973102,13925,0,1756499053,12974.106397689997,5.570856570004253,53360.07425712 2025-08-29,20:24:15.000,241,10973109,14005,0,1756499054,12974.119870310002,5.676593520001916,53360.08823136001 2025-08-29,20:24:16.000,241,10973138,14005,0,1756499055,12974.200706030002,5.782330469999579,53360.06727000001 2025-08-29,20:24:17.000,241,10973138,14045,0,1756499056,12974.187233409997,5.8739691599985235,53360.13714120001 2025-08-29,20:24:18.000,241,10973128,13645,0,1756499057,12974.160288170002,5.95150958999875,53360.10919272001 2025-08-29,20:24:19.000,241,10973111,13885,0,1756499058,12974.214178649992,6.0290500199989765,53360.13015408 2025-08-29,20:24:20.000,241,10973114,13925,0,1756499059,12974.321959610003,6.057246540003689,53360.15810256001 2025-08-29,20:24:21.000,241,10973114,13885,0,1756499060,12974.423004259988,6.092492190000485,53360.15810256001 2025-08-29,20:24:22.000,241,10973154,13645,0,1756499061,12974.503839979989,6.120688709997921,53360.165089680006 2025-08-29,20:24:23.000,241,10973147,14045,0,1756499062,12974.591412009999,6.162983490001352,53360.13015408 2025-08-29,20:24:24.000,241,10973143,13965,0,1756499063,12974.66551141999,6.141836100003275,53360.18605104001 2025-08-29,20:24:25.000,241,10973080,13925,0,1756499064,12974.739610829994,6.085443060001126,53360.19303816 2025-08-29,20:24:26.000,241,10973126,14085,0,1756499065,12974.81371024,6.036099149998336,53360.262909360004 2025-08-29,20:24:27.000,241,10973133,13845,0,1756499066,12974.88780964999,5.9797061100034625,53360.24893512 2025-08-29,20:24:28.000,241,10973087,14205,0,1756499067,12974.92822750999,5.909214810002595,53360.25592224001 2025-08-29,20:24:29.000,241,10973114,13885,0,1756499068,12974.982117989995,5.810526990004291,53360.213999520005 2025-08-29,20:24:30.000,241,10973107,14125,0,1756499069,12975.062953709996,5.732986560004065,53360.20701240001 2025-08-29,20:24:31.000,241,10973093,13925,0,1756499070,12975.137053120001,5.620200479999767,53360.20701240001 2025-08-29,20:24:32.000,241,10973136,14005,0,1756499071,12975.204416219996,5.584954830002971,53360.20002528 2025-08-29,20:24:33.000,241,10973102,14085,0,1756499072,12975.285251939997,5.535610920000181,53360.17906392 2025-08-29,20:24:34.000,241,10973113,14005,0,1756499073,12975.332406109992,5.521512660001463,53360.241948 2025-08-29,20:24:35.000,241,10973117,14005,0,1756499074,12975.359351350002,5.500365270003385,53360.25592224001 2025-08-29,20:24:36.000,241,10973111,14125,0,1756499075,12975.399769210002,5.521512660001463,53360.29085784 2025-08-29,20:24:37.000,241,10973113,13965,0,1756499076,12975.494077549993,5.472168749998673,53360.33976768 2025-08-29,20:24:38.000,241,10973102,14165,0,1756499077,12975.514286479993,5.486267010004667,53360.40963888 2025-08-29,20:24:39.000,241,10973101,13885,0,1756499078,12975.622067439988,5.486267010004667,53360.40963888 2025-08-29,20:24:40.000,241,10973086,14245,0,1756499079,12975.689430539998,5.514463530002104,53360.4864972 2025-08-29,20:24:41.000,241,10973103,13685,0,1756499080,12975.763529949989,5.486267010004667,53360.49348432001 2025-08-29,20:24:42.000,241,10973151,14165,0,1756499081,12975.830893049999,5.479217879998032,53360.500471440006 2025-08-29,20:24:43.000,241,10973094,13925,0,1756499082,12975.898256149994,5.472168749998673,53360.43758736 2025-08-29,20:24:44.000,241,10973113,14165,0,1756499083,12975.95214663,5.4016774499978055,53360.479510080004 2025-08-29,20:24:45.000,241,10973119,13885,0,1756499084,12976.04645496999,5.331186150004214,53360.42361312001 2025-08-29,20:24:46.000,241,10973141,14085,0,1756499085,12976.080136519995,5.324137020004855,53360.46553584 2025-08-29,20:24:47.000,241,10973149,13925,0,1756499086,12976.181181169995,5.267743980002706,53360.51444568 2025-08-29,20:24:48.000,241,10973122,14205,0,1756499087,12976.241807959996,5.2465965900046285,53360.4864972 2025-08-29,20:24:49.000,241,10973092,14125,0,1756499088,12976.302434749996,5.239547459997993,53360.549381280005 2025-08-29,20:24:50.000,241,10973139,13925,0,1756499089,12976.390006779991,5.253645720003988,53360.59130400001 2025-08-29,20:24:51.000,241,10973118,14005,0,1756499090,12976.477578810001,5.2959405000001425,53360.619252480006 2025-08-29,20:24:52.000,241,10973099,14005,0,1756499091,12976.524732979997,5.288891370000783,53360.68213656 2025-08-29,20:24:53.000,241,10973164,14085,0,1756499092,12976.592096079992,5.281842240001424,53360.70309792 2025-08-29,20:24:54.000,241,10973165,14005,0,1756499093,12976.645986559997,5.310038759998861,53360.71008504001 2025-08-29,20:24:55.000,241,10973122,13925,0,1756499094,12976.726822279998,5.31708788999822,53360.70309792 2025-08-29,20:24:56.000,241,10973144,14085,0,1756499095,12976.841339549988,5.324137020004855,53360.8009176 2025-08-29,20:24:57.000,241,10973094,13725,0,1756499096,12976.928911579998,5.288891370000783,53360.8707888 2025-08-29,20:24:58.000,241,10973095,14245,0,1756499097,12976.969329439999,5.31708788999822,53360.82187896 2025-08-29,20:24:59.000,241,10973125,13925,0,1756499098,12977.050165159999,5.324137020004855,53360.90572440001 2025-08-29,20:25:00.000,241,10973130,13885,0,1756499099,12977.10405563999,5.288891370000783,53360.87777592001 2025-08-29,20:25:01.000,241,10973110,14245,0,1756499100,12977.17141874,5.31708788999822,53360.933672880004 2025-08-29,20:25:02.000,241,10973122,14005,0,1756499101,12977.26572707999,5.324137020004855,53360.94764712001 2025-08-29,20:25:03.000,241,10973092,14045,0,1756499102,12977.360035419995,5.31708788999822,53361.03149256 2025-08-29,20:25:04.000,241,10973108,14045,0,1756499103,12977.4139259,5.331186150004214,53361.08738952 2025-08-29,20:25:05.000,241,10973114,14085,0,1756499104,12977.461080069996,5.324137020004855,53361.0804024 2025-08-29,20:25:06.000,241,10973137,13805,0,1756499105,12977.541915789996,5.288891370000783,53361.15726072 2025-08-29,20:25:07.000,241,10973135,13885,0,1756499106,12977.541915789996,5.267743980002706,53361.19219632001 2025-08-29,20:25:08.000,241,10973116,13885,0,1756499107,12977.609278889991,5.2465965900046285,53361.171234960006 2025-08-29,20:25:09.000,241,10973110,14165,0,1756499108,12977.663169369996,5.18315442000312,53361.24809328 2025-08-29,20:25:10.000,241,10973156,13885,0,1756499109,12977.717059850002,5.098564860003535,53361.2550804 2025-08-29,20:25:11.000,241,10973157,14005,0,1756499110,12977.824840809997,5.056270080000104,53361.2550804 2025-08-29,20:25:12.000,241,10973156,13805,0,1756499111,12977.885467599997,4.985778779999237,53361.34591296 2025-08-29,20:25:13.000,241,10973161,14005,0,1756499112,12977.986512249998,4.922336609997728,53361.3249516 2025-08-29,20:25:14.000,241,10973107,13965,0,1756499113,12978.067347969998,4.865943570002855,53361.3249516 2025-08-29,20:25:15.000,241,10973088,14005,0,1756499114,12978.202074169989,4.753157489998557,53361.338925840006 2025-08-29,20:25:16.000,241,10973114,13925,0,1756499115,12978.269437269999,4.767255750004551,53361.35988720001 2025-08-29,20:25:17.000,241,10973085,14245,0,1756499116,12978.357009299994,4.696764450003684,53361.35988720001 2025-08-29,20:25:18.000,241,10973078,13965,0,1756499117,12978.43110871,4.633322280002176,53361.37386144 2025-08-29,20:25:19.000,241,10973106,14205,0,1756499118,12978.4917355,4.626273150002817,53361.35988720001 2025-08-29,20:25:20.000,241,10973118,14165,0,1756499119,12978.599516459995,4.626273150002817,53361.41578416 2025-08-29,20:25:21.000,241,10973081,14165,0,1756499120,12978.639934319996,4.6192240200034576,53361.387835680005 2025-08-29,20:25:22.000,241,10973096,13925,0,1756499121,12978.6938248,4.675617059998331,53361.42277128 2025-08-29,20:25:23.000,241,10973098,13765,0,1756499122,12978.720770039996,4.788403140002629,53361.5345652 2025-08-29,20:25:24.000,241,10973076,13925,0,1756499123,12978.75445159,4.865943570002855,53361.5345652 2025-08-29,20:25:25.000,241,10973116,13805,0,1756499124,12978.788133139991,4.999877039997955,53361.61142352 2025-08-29,20:25:26.000,241,10973080,14005,0,1756499125,12978.821814689996,5.098564860003535,53361.52757808001 2025-08-29,20:25:27.000,241,10973148,14125,0,1756499126,12978.855496240001,5.197252680001839,53361.52757808001 2025-08-29,20:25:28.000,241,10973135,14005,0,1756499127,12978.895914100001,5.281842240001424,53361.58347504 2025-08-29,20:25:29.000,241,10973139,13885,0,1756499128,12978.990222439992,5.302989629999502,53361.52059096 2025-08-29,20:25:30.000,241,10973105,13885,0,1756499129,12979.044112919997,5.380530059999728,53361.5345652 2025-08-29,20:25:31.000,241,10973082,14085,0,1756499130,12979.071058159992,5.422824840003159,53361.604436400004 2025-08-29,20:25:32.000,241,10973159,13965,0,1756499131,12979.151893879993,5.458070489999955,53361.64635912001 2025-08-29,20:25:33.000,241,10973119,14085,0,1756499132,12979.098003400002,5.500365270003385,53361.63238488 2025-08-29,20:25:34.000,241,10973091,14125,0,1756499133,12979.098003400002,5.514463530002104,53361.68828184 2025-08-29,20:25:35.000,241,10973091,13965,0,1756499134,12979.098003400002,5.535610920000181,53361.653346240004 2025-08-29,20:25:36.000,241,10973107,13725,0,1756499135,12979.077794470002,5.493316140004026,53361.66732048001 2025-08-29,20:25:37.000,241,10973130,13925,0,1756499136,12979.037376610002,5.486267010004667,53361.75116592 2025-08-29,20:25:38.000,241,10973164,13845,0,1756499137,12979.037376610002,5.394628319998446,53361.73020456 2025-08-29,20:25:39.000,241,10973118,14205,0,1756499138,12979.017167680002,5.352333540002292,53361.7092432 2025-08-29,20:25:40.000,241,10973116,14085,0,1756499139,12978.990222439992,5.2465965900046285,53361.74417880001 2025-08-29,20:25:41.000,241,10973183,14005,0,1756499140,12978.943068269997,5.112663120002253,53361.80706288 2025-08-29,20:25:42.000,241,10973116,14125,0,1756499141,12978.882441479996,4.943484000003082,53361.78610152001 2025-08-29,20:25:43.000,241,10973118,14045,0,1756499142,12978.767924209991,4.802501400001347,53361.80007576 2025-08-29,20:25:44.000,241,10973121,14125,0,1756499143,12978.619725389995,4.661518799999612,53361.78610152001 2025-08-29,20:25:45.000,241,10973112,13965,0,1756499144,12978.4917355,4.4993888099998,53361.69526896001 2025-08-29,20:25:46.000,241,10973157,14245,0,1756499145,12978.296382509994,4.330209690000629,53361.68828184 2025-08-29,20:25:47.000,241,10973105,14085,0,1756499146,12978.168392619998,4.203325350004889,53361.69526896001 2025-08-29,20:25:48.000,241,10973085,14165,0,1756499147,12977.999984869988,4.027097099999082,53361.772127280004 2025-08-29,20:25:49.000,241,10973174,13925,0,1756499148,12977.885467599997,3.8720162399986293,53361.71623032001 2025-08-29,20:25:50.000,241,10973119,14005,0,1756499149,12977.717059850002,3.759230160001607,53361.78610152001 2025-08-29,20:25:51.000,241,10973119,14245,0,1756499150,12977.602542579996,3.597100170001795,53361.81405000001 2025-08-29,20:25:52.000,241,10973121,14165,0,1756499151,12977.461080069996,3.4702158299987786,53361.75116592 2025-08-29,20:25:53.000,241,10973162,13885,0,1756499152,12977.36677172999,3.336282360003679,53361.723217440005 2025-08-29,20:25:54.000,241,10973109,13885,0,1756499153,12977.22530921999,3.2657910600028117,53361.723217440005 2025-08-29,20:25:55.000,241,10973089,14085,0,1756499154,12977.097319329994,3.2023488900013035,53361.625397760006 2025-08-29,20:25:56.000,241,10973117,14085,0,1756499155,12977.056901469994,3.124808460001077,53361.58347504 2025-08-29,20:25:57.000,241,10973136,14285,0,1756499156,12976.996274679994,3.0895628100042813,53361.59046216 2025-08-29,20:25:58.000,241,10973055,13845,0,1756499157,12976.976065749994,3.068415419998928,53361.61142352 2025-08-29,20:25:59.000,241,10973079,14045,0,1756499158,12976.935647889994,3.0472680300008506,53361.555526560005 2025-08-29,20:26:00.000,241,10973093,13845,0,1756499159,12976.895230029993,3.068415419998928,53361.59744928001 2025-08-29,20:26:01.000,241,10973141,14005,0,1756499160,12976.928911579998,3.0825136799976462,53361.61841064001 2025-08-29,20:26:02.000,241,10973053,13845,0,1756499161,12976.976065749994,3.1389067199997953,53361.66033336 2025-08-29,20:26:03.000,241,10973080,14205,0,1756499162,12976.976065749994,3.181201500003226,53361.56251368 2025-08-29,20:26:04.000,241,10973098,14085,0,1756499163,12977.029956229999,3.2516928000040934,53361.58347504 2025-08-29,20:26:05.000,241,10973114,13925,0,1756499164,12977.08384670999,3.3151349699983257,53361.54155232 2025-08-29,20:26:06.000,241,10973157,13925,0,1756499165,12977.10405563999,3.3080858399989665,53361.52059096 2025-08-29,20:26:07.000,241,10973107,14205,0,1756499166,12977.137737189994,3.336282360003679,53361.57648792001 2025-08-29,20:26:08.000,241,10973133,13925,0,1756499167,12977.15120981,3.3010367099996074,53361.57648792001 2025-08-29,20:26:09.000,241,10973106,14005,0,1756499168,12977.18489135999,3.2446436700047343,53361.59046216 2025-08-29,20:26:10.000,241,10973123,13925,0,1756499169,12977.19162767,3.1459558499991545,53361.64635912001 2025-08-29,20:26:11.000,241,10973125,14005,0,1756499170,12977.14447349999,3.0402189000014914,53361.625397760006 2025-08-29,20:26:12.000,241,10973077,14005,0,1756499171,12977.13100088,2.906285429999116,53361.61841064001 2025-08-29,20:26:13.000,241,10973059,14285,0,1756499172,12977.137737189994,2.744155439999304,53361.68828184 2025-08-29,20:26:14.000,241,10973118,14085,0,1756499173,12977.12426456999,2.6313693600022816,53361.70225608 2025-08-29,20:26:15.000,241,10973122,14285,0,1756499174,12977.11079195,2.5185832799979835,53361.70225608 2025-08-29,20:26:16.000,241,10973109,13925,0,1756499175,12977.137737189994,2.4128463300003204,53361.66033336 2025-08-29,20:26:17.000,241,10973095,14205,0,1756499176,12977.117528259994,2.28596199000458,53361.70225608 2025-08-29,20:26:18.000,241,10973116,14205,0,1756499177,12977.14447349999,2.173175910000282,53361.63238488 2025-08-29,20:26:19.000,241,10973120,14125,0,1756499178,12977.097319329994,2.081537220001337,53361.653346240004 2025-08-29,20:26:20.000,241,10973127,14245,0,1756499179,12977.117528259994,2.0110459200004698,53361.639372 2025-08-29,20:26:21.000,241,10973081,14125,0,1756499180,12977.10405563999,1.9969476600017515,53361.66033336 2025-08-29,20:26:22.000,241,10973115,14245,0,1756499181,12977.12426456999,1.968751140004315,53361.69526896001 2025-08-29,20:26:23.000,241,10973099,13885,0,1756499182,12977.157946119994,1.9335054900002433,53361.69526896001 2025-08-29,20:26:24.000,241,10973102,13885,0,1756499183,12977.20510028999,1.9335054900002433,53361.71623032001 2025-08-29,20:26:25.000,241,10973162,14325,0,1756499184,12977.24551814999,1.9335054900002433,53361.68129472 2025-08-29,20:26:26.000,241,10973083,14245,0,1756499185,12977.299408629995,1.9898985300023924,53361.674307600006 2025-08-29,20:26:27.000,241,10973109,14125,0,1756499186,12977.32635386999,1.9969476600017515,53361.639372 2025-08-29,20:26:28.000,241,10973073,13925,0,1756499187,12977.36677172999,1.9898985300023924,53361.68129472 2025-08-29,20:26:29.000,241,10973117,14165,0,1756499188,12977.420662209995,2.0039967900011106,53361.5695008 2025-08-29,20:26:30.000,241,10973130,14205,0,1756499189,12977.44760744999,2.0533407000039006,53361.653346240004 2025-08-29,20:26:31.000,241,10973112,14045,0,1756499190,12977.488025309991,2.074488090001978,53361.63238488 2025-08-29,20:26:32.000,241,10973122,14165,0,1756499191,12977.49476162,2.0603898300032597,53361.5695008 2025-08-29,20:26:33.000,241,10973112,13925,0,1756499192,12977.46781637999,2.0885863500006963,53361.555526560005 2025-08-29,20:26:34.000,241,10973057,13725,0,1756499193,12977.51497055,2.0956354800000554,53361.58347504 2025-08-29,20:26:35.000,241,10973086,13885,0,1756499194,12977.521706859996,2.074488090001978,53361.58347504 2025-08-29,20:26:36.000,241,10973141,14005,0,1756499195,12977.528443169991,2.0956354800000554,53361.5345652 2025-08-29,20:26:37.000,241,10973110,14205,0,1756499196,12977.49476162,2.1026846099994145,53361.58347504 2025-08-29,20:26:38.000,241,10973074,13925,0,1756499197,12977.562124719996,2.067438960002619,53361.5695008 2025-08-29,20:26:39.000,241,10973117,14005,0,1756499198,12977.568861029991,2.123832000004768,53361.68828184 2025-08-29,20:26:40.000,241,10973105,13765,0,1756499199,12977.609278889991,2.123832000004768,53361.625397760006 2025-08-29,20:26:41.000,241,10973130,13565,0,1756499200,12977.663169369996,2.123832000004768,53361.71623032001 2025-08-29,20:26:42.000,241,10973098,13925,0,1756499201,12977.690114609992,2.1520285200022045,53361.70225608 2025-08-29,20:26:43.000,241,10973113,14085,0,1756499202,12977.669905679992,2.1590776500015636,53361.68129472 2025-08-29,20:26:44.000,241,10973135,14125,0,1756499203,12977.669905679992,2.1943232999983593,53361.7092432 2025-08-29,20:26:45.000,241,10973153,14085,0,1756499204,12977.636224130001,2.229568950002431,53361.68129472 2025-08-29,20:26:46.000,241,10973109,14045,0,1756499205,12977.622751509996,2.23661808000179,53361.7092432 2025-08-29,20:26:47.000,241,10973132,14005,0,1756499206,12977.602542579996,2.278912859997945,53361.73020456 2025-08-29,20:26:48.000,241,10973114,13885,0,1756499207,12977.649696749992,2.2648145999992266,53361.71623032001 2025-08-29,20:26:49.000,241,10973121,13765,0,1756499208,12977.629487819991,2.335305900000094,53361.7791144 2025-08-29,20:26:50.000,241,10973112,13965,0,1756499209,12977.616015200001,2.384649810002884,53361.69526896001 2025-08-29,20:26:51.000,241,10973156,13725,0,1756499210,12977.629487819991,2.3705515500041656,53361.625397760006 2025-08-29,20:26:52.000,241,10973135,14165,0,1756499211,12977.602542579996,2.3000602500032983,53361.66033336 2025-08-29,20:26:53.000,241,10973103,13885,0,1756499212,12977.595806270001,2.3141585100020166,53361.63238488 2025-08-29,20:26:54.000,241,10973109,14165,0,1756499213,12977.595806270001,2.23661808000179,53361.69526896001 2025-08-29,20:26:55.000,241,10973087,13925,0,1756499214,12977.548652099991,2.180225039999641,53361.66033336 2025-08-29,20:26:56.000,241,10973092,14045,0,1756499215,12977.55538841,2.1520285200022045,53361.639372 2025-08-29,20:26:57.000,241,10973116,13885,0,1756499216,12977.488025309991,2.0885863500006963,53361.653346240004 2025-08-29,20:26:58.000,241,10973121,14125,0,1756499217,12977.46781637999,2.074488090001978,53361.61841064001 2025-08-29,20:26:59.000,241,10973106,14325,0,1756499218,12977.40718958999,2.067438960002619,53361.58347504 2025-08-29,20:27:00.000,241,10973095,13925,0,1756499219,12977.35329911,2.0039967900011106,53361.604436400004 2025-08-29,20:27:01.000,241,10973079,14045,0,1756499220,12977.34656279999,1.9546528799983207,53361.57648792001 2025-08-29,20:27:02.000,241,10973107,13885,0,1756499221,12977.32635386999,1.9264563600008842,53361.59744928001 2025-08-29,20:27:03.000,241,10973073,13885,0,1756499222,12977.33309018,1.9123581000021659,53361.59046216 2025-08-29,20:27:04.000,241,10973100,14005,0,1756499223,12977.34656279999,1.9053089700028067,53361.5695008 2025-08-29,20:27:05.000,241,10973119,13885,0,1756499224,12977.35329911,1.8841615800047293,53361.485655360004 2025-08-29,20:27:06.000,241,10973095,14125,0,1756499225,12977.4139259,1.9335054900002433,53361.58347504 2025-08-29,20:27:07.000,241,10973109,14045,0,1756499226,12977.40718958999,1.9969476600017515,53361.59744928001 2025-08-29,20:27:08.000,241,10973103,14085,0,1756499227,12977.461080069996,2.0533407000039006,53361.61841064001 2025-08-29,20:27:09.000,241,10973101,13965,0,1756499228,12977.46781637999,2.2084215600043535,53361.59046216 2025-08-29,20:27:10.000,241,10973121,13765,0,1756499229,12977.47455269,2.2648145999992266,53361.56251368 2025-08-29,20:27:11.000,241,10973083,14245,0,1756499230,12977.521706859996,2.398748070001602,53361.5695008 2025-08-29,20:27:12.000,241,10973120,14085,0,1756499231,12977.575597340001,2.441042849997757,53361.555526560005 2025-08-29,20:27:13.000,241,10973057,14005,0,1756499232,12977.562124719996,2.5608780600014143,53361.49962960001 2025-08-29,20:27:14.000,241,10973079,14245,0,1756499233,12977.622751509996,2.6243202300029225,53361.464694 2025-08-29,20:27:15.000,241,10973092,14245,0,1756499234,12977.636224130001,2.7159589200018672,53361.49264248 2025-08-29,20:27:16.000,241,10973088,13965,0,1756499235,12977.622751509996,2.7723519600040163,53361.51360384 2025-08-29,20:27:17.000,241,10973110,14165,0,1756499236,12977.642960439996,2.8357941299982485,53361.56251368 2025-08-29,20:27:18.000,241,10973111,13725,0,1756499237,12977.629487819991,2.913334559998475,53361.49962960001 2025-08-29,20:27:19.000,241,10973089,13725,0,1756499238,12977.636224130001,2.9344819500038284,53361.555526560005 2025-08-29,20:27:20.000,241,10973131,14005,0,1756499239,12977.595806270001,2.9274328200044692,53361.506616720006 2025-08-29,20:27:21.000,241,10973078,14045,0,1756499240,12977.589069959991,2.906285429999116,53361.54155232 2025-08-29,20:27:22.000,241,10973158,14085,0,1756499241,12977.636224130001,2.913334559998475,53361.555526560005 2025-08-29,20:27:23.000,241,10973093,14045,0,1756499242,12977.656433060001,2.8498923900042428,53361.54853944001 2025-08-29,20:27:24.000,241,10973124,14005,0,1756499243,12977.622751509996,2.8498923900042428,53361.51360384 2025-08-29,20:27:25.000,241,10973122,14045,0,1756499244,12977.622751509996,2.8498923900042428,53361.57648792001 2025-08-29,20:27:26.000,241,10973124,14005,0,1756499245,12977.616015200001,2.800548480001453,53361.5345652 2025-08-29,20:27:27.000,241,10973068,14085,0,1756499246,12977.616015200001,2.8780889100016793,53361.52757808001 2025-08-29,20:27:28.000,241,10973106,14165,0,1756499247,12977.636224130001,2.8357941299982485,53361.49264248 2025-08-29,20:27:29.000,241,10973088,14045,0,1756499248,12977.663169369996,2.8216958699995303,53361.54155232 2025-08-29,20:27:30.000,241,10973117,13845,0,1756499249,12977.629487819991,2.7934993500020937,53361.5695008 2025-08-29,20:27:31.000,241,10973113,13925,0,1756499250,12977.616015200001,2.758253699998022,53361.59046216 2025-08-29,20:27:32.000,241,10973091,14125,0,1756499251,12977.683378299997,2.758253699998022,53361.639372 2025-08-29,20:27:33.000,241,10973118,13845,0,1756499252,12977.656433060001,2.744155439999304,53361.7092432 2025-08-29,20:27:34.000,241,10973130,13805,0,1756499253,12977.656433060001,2.765302830004657,53361.68828184 2025-08-29,20:27:35.000,241,10973177,14005,0,1756499254,12977.696850920001,2.744155439999304,53361.625397760006 2025-08-29,20:27:36.000,241,10973067,14005,0,1756499255,12977.710323539992,2.765302830004657,53361.58347504 2025-08-29,20:27:37.000,241,10973110,14085,0,1756499256,12977.696850920001,2.7864502200027346,53361.59046216 2025-08-29,20:27:38.000,241,10973126,13805,0,1756499257,12977.663169369996,2.814646740000171,53361.57648792001 2025-08-29,20:27:39.000,241,10973089,14125,0,1756499258,12977.683378299997,2.8428432600048836,53361.5695008 2025-08-29,20:27:40.000,241,10973093,14405,0,1756499259,12977.649696749992,2.8921871700003976,53361.56251368 2025-08-29,20:27:41.000,241,10973147,13925,0,1756499260,12977.642960439996,2.8780889100016793,53361.555526560005 2025-08-29,20:27:42.000,241,10973124,14045,0,1756499261,12977.683378299997,2.9344819500038284,53361.56251368 2025-08-29,20:27:43.000,241,10973116,13725,0,1756499262,12977.669905679992,2.8992362999997567,53361.49264248 2025-08-29,20:27:44.000,241,10973123,13925,0,1756499263,12977.649696749992,2.906285429999116,53361.54155232 2025-08-29,20:27:45.000,241,10973077,14165,0,1756499264,12977.642960439996,2.87103978000232,53361.485655360004 2025-08-29,20:27:46.000,241,10973065,13965,0,1756499265,12977.642960439996,2.863990650002961,53361.45071976001 2025-08-29,20:27:47.000,241,10973096,13965,0,1756499266,12977.616015200001,2.856941520003602,53361.464694 2025-08-29,20:27:48.000,241,10973098,14125,0,1756499267,12977.609278889991,2.814646740000171,53361.47168112 2025-08-29,20:27:49.000,241,10973089,14045,0,1756499268,12977.602542579996,2.758253699998022,53361.387835680005 2025-08-29,20:27:50.000,241,10973095,13765,0,1756499269,12977.541915789996,2.7300571800005855,53361.35290008 2025-08-29,20:27:51.000,241,10973096,14165,0,1756499270,12977.53517948,2.6736641399984364,53361.30399024 2025-08-29,20:27:52.000,241,10973115,14005,0,1756499271,12977.595806270001,2.6243202300029225,53361.33193872001 2025-08-29,20:27:53.000,241,10973114,13805,0,1756499272,12977.575597340001,2.5749763200001325,53361.35988720001 2025-08-29,20:27:54.000,241,10973087,14045,0,1756499273,12977.501497929996,2.5326815400039777,53361.317964480004 2025-08-29,20:27:55.000,241,10973139,14005,0,1756499274,12977.45434376,2.5749763200001325,53361.29700312 2025-08-29,20:27:56.000,241,10973082,13845,0,1756499275,12977.36677172999,2.6172711000035633,53361.317964480004 2025-08-29,20:27:57.000,241,10973110,14165,0,1756499276,12977.299408629995,2.6807132699977956,53361.28302888001 2025-08-29,20:27:58.000,241,10973091,13845,0,1756499277,12977.27246339,2.744155439999304,53361.3249516 2025-08-29,20:27:59.000,241,10973099,14085,0,1756499278,12977.32635386999,2.758253699998022,53361.33193872001 2025-08-29,20:28:00.000,241,10973097,13885,0,1756499279,12977.28593600999,2.863990650002961,53361.33193872001 2025-08-29,20:28:01.000,241,10973069,13925,0,1756499280,12977.27246339,2.8992362999997567,53361.34591296 2025-08-29,20:28:02.000,241,10973110,14205,0,1756499281,12977.23204553,2.8921871700003976,53361.35290008 2025-08-29,20:28:03.000,241,10973116,14005,0,1756499282,12977.22530921999,2.9344819500038284,53361.3948228 2025-08-29,20:28:04.000,241,10973127,14365,0,1756499283,12977.299408629995,2.9485802100025467,53361.42277128 2025-08-29,20:28:05.000,241,10973119,13965,0,1756499284,12977.29267232,3.019071510003414,53361.37386144 2025-08-29,20:28:06.000,241,10973097,14325,0,1756499285,12977.299408629995,3.012022380004055,53361.34591296 2025-08-29,20:28:07.000,241,10973095,13925,0,1756499286,12977.360035419995,3.061366289999569,53361.40180992 2025-08-29,20:28:08.000,241,10973109,14045,0,1756499287,12977.30614493999,3.0825136799976462,53361.42975840001 2025-08-29,20:28:09.000,241,10973138,14045,0,1756499288,12977.36677172999,3.0543171600002097,53361.49264248 2025-08-29,20:28:10.000,241,10973115,14005,0,1756499289,12977.35329911,3.0825136799976462,53361.457706880006 2025-08-29,20:28:11.000,241,10973115,14165,0,1756499290,12977.37350804,3.1036610700029996,53361.42277128 2025-08-29,20:28:12.000,241,10973137,14005,0,1756499291,12977.400453279995,3.1530049799985136,53361.464694 2025-08-29,20:28:13.000,241,10973097,14085,0,1756499292,12977.42739851999,3.1107102000023588,53361.47866824001 2025-08-29,20:28:14.000,241,10973112,13925,0,1756499293,12977.44760744999,3.1107102000023588,53361.54853944001 2025-08-29,20:28:15.000,241,10973088,14245,0,1756499294,12977.420662209995,3.1107102000023588,53361.5345652 2025-08-29,20:28:16.000,241,10973111,14005,0,1756499295,12977.34656279999,3.124808460001077,53361.49962960001 2025-08-29,20:28:17.000,241,10973104,14085,0,1756499296,12977.34656279999,3.1389067199997953,53361.57648792001 2025-08-29,20:28:18.000,241,10973123,14205,0,1756499297,12977.32635386999,3.068415419998928,53361.58347504 2025-08-29,20:28:19.000,241,10973133,14325,0,1756499298,12977.299408629995,3.0472680300008506,53361.54155232 2025-08-29,20:28:20.000,241,10973090,13805,0,1756499299,12977.26572707999,3.075464549998287,53361.61142352 2025-08-29,20:28:21.000,241,10973155,13725,0,1756499300,12977.24551814999,3.0966119400036405,53361.56251368 2025-08-29,20:28:22.000,241,10973079,13845,0,1756499301,12977.24551814999,3.174152370003867,53361.625397760006 2025-08-29,20:28:23.000,241,10973146,14085,0,1756499302,12977.279199699995,3.2446436700047343,53361.59744928001 2025-08-29,20:28:24.000,241,10973088,14125,0,1756499303,12977.279199699995,3.4067736600045464,53361.52757808001 2025-08-29,20:28:25.000,241,10973132,13885,0,1756499304,12977.30614493999,3.5266088700009277,53361.604436400004 2025-08-29,20:28:26.000,241,10973092,14085,0,1756499305,12977.036692539994,3.7874266799990437,53361.44373264 2025-08-29,20:28:27.000,241,10973085,14205,0,1756499306,12977.299408629995,3.7662792900009663,53361.66732048001 2025-08-29,20:28:28.000,241,10973134,14045,0,1756499307,12977.49476162,3.752181030002248,53361.71623032001 2025-08-29,20:28:29.000,241,10973097,14165,0,1756499308,12977.461080069996,3.850868850000552,53361.69526896001 2025-08-29,20:28:30.000,241,10973129,14085,0,1756499309,12977.501497929996,3.9354584100001375,53361.7092432 2025-08-29,20:28:31.000,241,10973118,14245,0,1756499310,12977.461080069996,3.9777531900035683,53361.73719168 2025-08-29,20:28:32.000,241,10973115,13885,0,1756499311,12977.29267232,4.118735789998027,53361.653346240004 2025-08-29,20:28:33.000,241,10973108,14045,0,1756499312,12977.20510028999,4.175128830000176,53361.5345652 2025-08-29,20:28:34.000,241,10973131,14405,0,1756499313,12977.117528259994,4.245620130001043,53361.47168112 2025-08-29,20:28:35.000,241,10973153,13765,0,1756499314,12977.29267232,4.069391880002513,53361.56251368 2025-08-29,20:28:36.000,241,10973089,14045,0,1756499315,12977.279199699995,3.9989005800016457,53361.64635912001 2025-08-29,20:28:37.000,241,10973122,14085,0,1756499316,12977.24551814999,3.956605799998215,53361.68129472 2025-08-29,20:28:38.000,241,10973120,14045,0,1756499317,12977.26572707999,3.9425075399994967,53361.66033336 2025-08-29,20:28:39.000,241,10973090,14245,0,1756499318,12977.27246339,3.907261890002701,53361.64635912001 2025-08-29,20:28:40.000,241,10973144,14245,0,1756499319,12977.258990769995,3.91431102000206,53361.66033336 2025-08-29,20:28:41.000,241,10973142,13925,0,1756499320,12977.29267232,3.8861145000046236,53361.68129472 2025-08-29,20:28:42.000,241,10973132,14085,0,1756499321,12977.279199699995,3.850868850000552,53361.625397760006 2025-08-29,20:28:43.000,241,10973148,14165,0,1756499322,12977.32635386999,3.850868850000552,53361.639372 2025-08-29,20:28:44.000,241,10973142,14085,0,1756499323,12977.299408629995,3.8438197200011928,53361.674307600006 2025-08-29,20:28:45.000,241,10973115,14005,0,1756499324,12977.299408629995,3.8720162399986293,53361.63238488 2025-08-29,20:28:46.000,241,10973128,13885,0,1756499325,12977.28593600999,3.8720162399986293,53361.68129472 2025-08-29,20:28:47.000,241,10973135,13885,0,1756499326,12977.24551814999,3.907261890002701,53361.63238488 2025-08-29,20:28:48.000,241,10973147,13765,0,1756499327,12977.23204553,3.91431102000206,53361.58347504 2025-08-29,20:28:49.000,241,10973141,13885,0,1756499328,12977.2118366,3.900212760003342,53361.61841064001 2025-08-29,20:28:50.000,241,10973103,14165,0,1756499329,12977.218572909995,3.9425075399994967,53361.54853944001 2025-08-29,20:28:51.000,241,10973094,13965,0,1756499330,12977.16468242999,3.9354584100001375,53361.54853944001 2025-08-29,20:28:52.000,241,10973122,14005,0,1756499331,12977.15120981,3.8931636300039827,53361.51360384 2025-08-29,20:28:53.000,241,10973101,14245,0,1756499332,12977.157946119994,3.8790653699979885,53361.49962960001 2025-08-29,20:28:54.000,241,10973153,13765,0,1756499333,12977.12426456999,3.850868850000552,53361.49264248 2025-08-29,20:28:55.000,241,10973077,13845,0,1756499334,12977.12426456999,3.86496710999927,53361.555526560005 2025-08-29,20:28:56.000,241,10973120,14005,0,1756499335,12977.097319329994,3.86496710999927,53361.57648792001 2025-08-29,20:28:57.000,241,10973096,14085,0,1756499336,12977.06363777999,3.857917979999911,53361.555526560005 2025-08-29,20:28:58.000,241,10973074,14165,0,1756499337,12977.11079195,3.8367705900018336,53361.58347504 2025-08-29,20:28:59.000,241,10973080,14045,0,1756499338,12977.157946119994,3.8226723300031153,53361.57648792001 2025-08-29,20:29:00.000,241,10973123,14045,0,1756499339,12977.16468242999,3.7662792900009663,53361.61841064001 2025-08-29,20:29:01.000,241,10973094,14045,0,1756499340,12977.20510028999,3.745131900002889,53361.66732048001 2025-08-29,20:29:02.000,241,10973152,14005,0,1756499341,12977.28593600999,3.6746406000020215,53361.639372 2025-08-29,20:29:03.000,241,10973141,14205,0,1756499342,12977.30614493999,3.5689036500043585,53361.674307600006 2025-08-29,20:29:04.000,241,10973103,14005,0,1756499343,12977.339826489995,3.484314090004773,53361.723217440005 2025-08-29,20:29:05.000,241,10973069,13925,0,1756499344,12977.400453279995,3.427921050002624,53361.653346240004 2025-08-29,20:29:06.000,241,10973112,14165,0,1756499345,12977.47455269,3.4138227900039055,53361.66732048001 2025-08-29,20:29:07.000,241,10973134,13885,0,1756499346,12977.541915789996,3.3503806200023973,53361.66732048001 2025-08-29,20:29:08.000,241,10973132,14045,0,1756499347,12977.622751509996,3.3151349699983257,53361.68828184 2025-08-29,20:29:09.000,241,10973183,14085,0,1756499348,12977.656433060001,3.343331490003038,53361.68129472 2025-08-29,20:29:10.000,241,10973124,13885,0,1756499349,12977.676641990001,3.3574297500017565,53361.7092432 2025-08-29,20:29:11.000,241,10973138,14005,0,1756499350,12977.710323539992,3.385626269999193,53361.75116592 2025-08-29,20:29:12.000,241,10973151,13925,0,1756499351,12977.696850920001,3.3644788800011156,53361.75815304 2025-08-29,20:29:13.000,241,10973089,14045,0,1756499352,12977.663169369996,3.3997245299979113,53361.81405000001 2025-08-29,20:29:14.000,241,10973103,14165,0,1756499353,12977.676641990001,3.336282360003679,53361.80706288 2025-08-29,20:29:15.000,241,10973135,14045,0,1756499354,12977.669905679992,3.3644788800011156,53361.821037120004 2025-08-29,20:29:16.000,241,10973130,14245,0,1756499355,12977.629487819991,3.3010367099996074,53361.82802424 2025-08-29,20:29:17.000,241,10973129,13845,0,1756499356,12977.602542579996,3.286938450000889,53361.86295984001 2025-08-29,20:29:18.000,241,10973112,14045,0,1756499357,12977.528443169991,3.2516928000040934,53361.80007576 2025-08-29,20:29:19.000,241,10973140,14325,0,1756499358,12977.47455269,3.216447150000022,53361.70225608 2025-08-29,20:29:20.000,241,10973137,14165,0,1756499359,12977.38698065999,3.167103240004508,53361.76514016001 2025-08-29,20:29:21.000,241,10973093,14045,0,1756499360,12977.319617559995,3.131857590000436,53361.78610152001 2025-08-29,20:29:22.000,241,10973086,14045,0,1756499361,12977.30614493999,3.0966119400036405,53361.75116592 2025-08-29,20:29:23.000,241,10973119,13845,0,1756499362,12977.178155049995,3.0402189000014914,53361.74417880001 2025-08-29,20:29:24.000,241,10973101,14005,0,1756499363,12977.13100088,3.026120640002773,53361.74417880001 2025-08-29,20:29:25.000,241,10973112,14165,0,1756499364,12977.06363777999,2.976776729999983,53361.76514016001 2025-08-29,20:29:26.000,241,10973086,13885,0,1756499365,12977.050165159999,2.955629340001906,53361.772127280004 2025-08-29,20:29:27.000,241,10973165,13805,0,1756499366,12977.029956229999,2.976776729999983,53361.74417880001 2025-08-29,20:29:28.000,241,10973077,13965,0,1756499367,12977.009747299999,2.962678470001265,53361.68129472 2025-08-29,20:29:29.000,241,10973119,13965,0,1756499368,12977.023219919989,2.906285429999116,53361.64635912001 2025-08-29,20:29:30.000,241,10973117,14005,0,1756499369,12977.003010989989,2.9485802100025467,53361.68828184 2025-08-29,20:29:31.000,241,10973117,14085,0,1756499370,12977.023219919989,2.9415310800031875,53361.71623032001 2025-08-29,20:29:42.000,241,10973116,14005,0,1756499381,12976.639250250002,2.969727600000624,53361.58347504 2025-08-29,20:29:43.000,241,10973095,14045,0,1756499382,12976.592096079992,2.9485802100025467,53361.59046216 2025-08-29,20:29:44.000,241,10973086,14045,0,1756499383,12976.551678219992,3.019071510003414,53361.71623032001 2025-08-29,20:29:45.000,241,10973131,14045,0,1756499384,12976.457369880001,3.1107102000023588,53361.723217440005 2025-08-29,20:29:46.000,241,10973072,13845,0,1756499385,12976.363061539996,3.124808460001077,53361.52059096 2025-08-29,20:29:47.000,241,10973114,14405,0,1756499386,12976.363061539996,3.0895628100042813,53361.57648792001 2025-08-29,20:29:48.000,241,10973081,14165,0,1756499387,12976.27548951,3.0049732500046957,53361.45071976001 2025-08-29,20:29:49.000,241,10973118,14085,0,1756499388,12976.27548951,2.8216958699995303,53361.21315768001 2025-08-29,20:29:50.000,241,10973116,13885,0,1756499389,12976.396743090001,2.441042849997757,53361.052453920005 2025-08-29,20:29:51.000,241,10973133,13965,0,1756499390,12976.363061539996,2.3494041599988122,53361.03847968 2025-08-29,20:29:52.000,241,10973093,14045,0,1756499391,12976.369797849991,2.28596199000458,53361.1852092 2025-08-29,20:29:53.000,241,10973166,14085,0,1756499392,12976.27548951,2.2577654699998675,53361.1852092 2025-08-29,20:29:54.000,241,10973134,14125,0,1756499393,12976.27548951,2.1943232999983593,53361.17822208 2025-08-29,20:29:55.000,241,10973102,13845,0,1756499394,12976.21486272,2.173175910000282,53361.0804024 2025-08-29,20:29:56.000,241,10973145,13805,0,1756499395,12976.23507165,2.1590776500015636,53361.01751832 2025-08-29,20:29:57.000,241,10973146,13925,0,1756499396,12976.19465379,2.116782869998133,53361.052453920005 2025-08-29,20:29:58.000,241,10973159,14125,0,1756499397,12976.201390099995,2.1097337399987737,53361.003544080006 2025-08-29,20:29:59.000,241,10973116,14125,0,1756499398,12976.23507165,2.0462915700045414,53361.05944104 2025-08-29,20:30:00.000,241,10973149,13805,0,1756499399,12976.21486272,2.074488090001978,53361.02450544001 2025-08-29,20:30:01.000,241,10973153,13965,0,1756499400,12976.201390099995,2.018095049999829,53360.954634240006 2025-08-29,20:30:02.000,241,10973145,14245,0,1756499401,12976.262016889996,1.9617020099976799,53360.94066 2025-08-29,20:30:03.000,241,10973107,13925,0,1756499402,12976.25528058,1.9405546199996024,53360.933672880004 2025-08-29,20:30:04.000,241,10973120,14125,0,1756499403,12976.27548951,1.9335054900002433,53360.8707888 2025-08-29,20:30:05.000,241,10973112,14165,0,1756499404,12976.309171059991,1.9264563600008842,53360.87777592001 2025-08-29,20:30:06.000,241,10973084,13885,0,1756499405,12976.396743090001,1.9405546199996024,53360.89175016 2025-08-29,20:30:07.000,241,10973118,14045,0,1756499406,12976.410215709991,1.9617020099976799,53360.90572440001 2025-08-29,20:30:08.000,241,10973150,14045,0,1756499407,12976.470842499992,1.9828494000030332,53360.91271152 2025-08-29,20:30:09.000,241,10973133,14165,0,1756499408,12976.531469289992,2.032193309998547,53360.89873728 2025-08-29,20:30:10.000,241,10973106,14165,0,1756499409,12976.639250250002,2.137930260003486,53360.84982744 2025-08-29,20:30:11.000,241,10973130,14165,0,1756499410,12976.773976449993,2.229568950002431,53360.80790472001 2025-08-29,20:30:12.000,241,10973119,13765,0,1756499411,12976.915438959993,2.3141585100020166,53360.85681456001 2025-08-29,20:30:13.000,241,10973123,14045,0,1756499412,12977.050165159999,2.4762885000018287,53360.89175016 2025-08-29,20:30:14.000,241,10973117,14005,0,1756499413,12977.198363979995,2.610221970004204,53360.91969864 2025-08-29,20:30:15.000,241,10973119,13805,0,1756499414,12977.360035419995,2.69481153000379,53360.954634240006 2025-08-29,20:30:16.000,241,10973097,14205,0,1756499415,12977.51497055,2.7864502200027346,53361.003544080006 2025-08-29,20:30:17.000,241,10973129,14365,0,1756499416,12977.669905679992,2.913334559998475,53361.03847968 2025-08-29,20:30:18.000,241,10973113,14005,0,1756499417,12977.831577119992,2.9979241199980606,53361.07341528001 2025-08-29,20:30:19.000,241,10973143,14005,0,1756499418,12977.952830699993,3.0895628100042813,53361.06642816 2025-08-29,20:30:20.000,241,10973120,14005,0,1756499419,12978.094293209993,3.1459558499991545,53361.101363760004 2025-08-29,20:30:21.000,241,10973095,14245,0,1756499420,12978.208810479999,3.216447150000022,53361.08738952 2025-08-29,20:30:22.000,241,10973058,13885,0,1756499421,12978.309855129999,3.3010367099996074,53361.171234960006 2025-08-29,20:30:23.000,241,10973088,14125,0,1756499422,12978.40416346999,3.336282360003679,53361.23411904 2025-08-29,20:30:24.000,241,10973083,13925,0,1756499423,12978.46479025999,3.3503806200023973,53361.23411904 2025-08-29,20:30:25.000,241,10973085,14005,0,1756499424,12978.47152657,3.378577139999834,53361.220144800005 2025-08-29,20:30:26.000,241,10973053,13845,0,1756499425,12978.4917355,3.4067736600045464,53361.20617056 2025-08-29,20:30:27.000,241,10973123,14405,0,1756499426,12978.51194443,3.385626269999193,53361.35290008 2025-08-29,20:30:28.000,241,10973091,14125,0,1756499427,12978.56583490999,3.392675399998552,53361.387835680005 2025-08-29,20:30:29.000,241,10973111,14045,0,1756499428,12978.56583490999,3.336282360003679,53361.3948228 2025-08-29,20:30:30.000,241,10973120,14245,0,1756499429,12978.60625276999,3.3010367099996074,53361.47168112 2025-08-29,20:30:31.000,241,10973136,14085,0,1756499430,12978.57257122,3.23054540999874,53361.52757808001 2025-08-29,20:30:32.000,241,10973123,13845,0,1756499431,12978.62646169999,3.1459558499991545,53361.47866824001 2025-08-29,20:30:33.000,241,10973111,14125,0,1756499432,12978.63319801,3.0825136799976462,53361.485655360004 2025-08-29,20:30:34.000,241,10973115,14245,0,1756499433,12978.63319801,2.976776729999983,53361.5345652 2025-08-29,20:30:35.000,241,10973086,13965,0,1756499434,12978.58604383999,2.856941520003602,53361.51360384 2025-08-29,20:30:36.000,241,10973091,13965,0,1756499435,12978.58604383999,2.7794010900033754,53361.5345652 2025-08-29,20:30:37.000,241,10973113,13765,0,1756499436,12978.57257122,2.751204569998663,53361.59744928001 2025-08-29,20:30:38.000,241,10973123,14085,0,1756499437,12978.57257122,2.6172711000035633,53361.625397760006 2025-08-29,20:30:39.000,241,10973125,14245,0,1756499438,12978.55236229,2.610221970004204,53361.653346240004 2025-08-29,20:30:40.000,241,10973134,13805,0,1756499439,12978.538889669995,2.5256324100046186,53361.69526896001 2025-08-29,20:30:41.000,241,10973114,13845,0,1756499440,12978.538889669995,2.398748070001602,53361.674307600006 2025-08-29,20:30:42.000,241,10973131,13885,0,1756499441,12978.55236229,2.293011120003939,53361.639372 2025-08-29,20:30:43.000,241,10973086,14005,0,1756499442,12978.518680739995,2.2154706900037127,53361.604436400004 2025-08-29,20:30:44.000,241,10973099,13965,0,1756499443,12978.47152657,2.116782869998133,53361.59744928001 2025-08-29,20:30:45.000,241,10973152,13925,0,1756499444,12978.40416346999,2.0039967900011106,53361.68129472 2025-08-29,20:30:46.000,241,10973116,13845,0,1756499445,12978.37048192,1.8841615800047293,53361.75815304 2025-08-29,20:30:47.000,241,10973108,14125,0,1756499446,12978.30311881999,1.7925228899985086,53361.73020456 2025-08-29,20:30:48.000,241,10973094,13845,0,1756499447,12978.222283099989,1.6867859400008456,53361.74417880001 2025-08-29,20:30:49.000,241,10973115,13965,0,1756499448,12978.107765829998,1.5951472500019008,53361.74417880001 2025-08-29,20:30:50.000,241,10973098,14125,0,1756499449,12978.013457489993,1.503508560002956,53361.73719168 2025-08-29,20:30:51.000,241,10973137,13925,0,1756499450,12977.912412839993,1.4330172600020887,53361.80007576 2025-08-29,20:30:52.000,241,10973120,14125,0,1756499451,12977.824840809997,1.341378570003144,53361.76514016001 2025-08-29,20:30:53.000,241,10973124,14005,0,1756499452,12977.723796159997,1.284985530000995,53361.772127280004 2025-08-29,20:30:54.000,241,10973114,14325,0,1756499453,12977.602542579996,1.2285924899988458,53361.75815304 2025-08-29,20:30:55.000,241,10973082,13765,0,1756499454,12977.541915789996,1.1933468400020502,53361.75116592 2025-08-29,20:30:56.000,241,10973111,13805,0,1756499455,12977.46781637999,1.1721994500039727,53361.821037120004 2025-08-29,20:30:57.000,241,10973103,14205,0,1756499456,12977.380244349995,1.186297710002691,53361.7791144 2025-08-29,20:30:58.000,241,10973131,14165,0,1756499457,12977.29267232,1.1933468400020502,53361.772127280004 2025-08-29,20:30:59.000,241,10973109,14125,0,1756499458,12977.24551814999,1.186297710002691,53361.70225608 2025-08-29,20:31:00.000,241,10973103,14125,0,1756499459,12977.22530921999,1.1933468400020502,53361.76514016001 2025-08-29,20:31:01.000,241,10973097,13925,0,1756499460,12977.18489135999,1.2144942300001276,53361.68129472 2025-08-29,20:31:12.000,241,10973142,14005,0,1756499471,12977.49476162,1.3343294400037848,53361.69526896001 2025-08-29,20:31:13.000,241,10973116,14045,0,1756499472,12977.501497929996,1.2708872700022766,53361.723217440005 2025-08-29,20:31:14.000,241,10973111,13965,0,1756499473,12977.46781637999,1.2285924899988458,53361.69526896001 2025-08-29,20:31:15.000,241,10973126,14005,0,1756499474,12977.461080069996,1.1792485800033319,53361.70225608 2025-08-29,20:31:16.000,241,10973083,14125,0,1756499475,12977.440871139996,1.136953799999901,53361.66033336 2025-08-29,20:31:17.000,241,10973127,14245,0,1756499476,12977.40718958999,1.1087572800024645,53361.7092432 2025-08-29,20:31:18.000,241,10973109,14165,0,1756499477,12977.400453279995,1.073511629998393,53361.723217440005 2025-08-29,20:31:19.000,241,10973100,14165,0,1756499478,12977.360035419995,0.9607255500013707,53361.61142352 2025-08-29,20:31:20.000,241,10973110,13885,0,1756499479,12977.31288125,0.9113816399985808,53361.63238488 2025-08-29,20:31:21.000,241,10973126,13885,0,1756499480,12977.26572707999,0.8761359900017851,53361.625397760006 2025-08-29,20:31:22.000,241,10973119,13725,0,1756499481,12977.19162767,0.8267920799989952,53361.653346240004 2025-08-29,20:31:23.000,241,10973111,13885,0,1756499482,12977.13100088,0.7915464300021995,53361.73020456 2025-08-29,20:31:24.000,241,10973147,13845,0,1756499483,12977.08384670999,0.7844973000028403,53361.723217440005 2025-08-29,20:31:25.000,241,10973116,13965,0,1756499484,12977.016483609994,0.8126938200002769,53361.723217440005 2025-08-29,20:31:26.000,241,10973147,13965,0,1756499485,12977.04342884999,0.8408903399977135,53361.723217440005 2025-08-29,20:31:27.000,241,10973108,13925,0,1756499486,12977.009747299999,0.8267920799989952,53361.674307600006 2025-08-29,20:31:28.000,241,10973098,14085,0,1756499487,12977.016483609994,0.9113816399985808,53361.61142352 2025-08-29,20:31:29.000,241,10973140,14245,0,1756499488,12977.04342884999,0.9043325099992217,53361.59744928001 2025-08-29,20:31:30.000,241,10973108,14005,0,1756499489,12977.10405563999,0.974823810000089,53361.7092432 2025-08-29,20:31:31.000,241,10973086,13845,0,1756499490,12977.10405563999,1.0030203300048015,53361.70225608 2025-08-29,20:31:32.000,241,10973119,13925,0,1756499491,12977.137737189994,1.0030203300048015,53361.73020456 2025-08-29,20:31:33.000,241,10973116,14045,0,1756499492,12977.137737189994,1.0171185900035198,53361.71623032001 2025-08-29,20:31:34.000,241,10973098,14085,0,1756499493,12977.17141874,1.0382659800015972,53361.68129472 2025-08-29,20:31:35.000,241,10973121,13885,0,1756499494,12977.2118366,1.031216850002238,53361.66033336 2025-08-29,20:31:36.000,241,10973100,13965,0,1756499495,12977.22530921999,1.0594133699996746,53361.653346240004 2025-08-29,20:31:37.000,241,10973074,13885,0,1756499496,12977.27246339,1.0594133699996746,53361.625397760006 2025-08-29,20:31:38.000,241,10973111,14125,0,1756499497,12977.33309018,1.080560759997752,53361.61841064001 2025-08-29,20:31:39.000,241,10973089,14045,0,1756499498,12977.35329911,1.0946590200037463,53361.64635912001 2025-08-29,20:31:40.000,241,10973109,14245,0,1756499499,12977.400453279995,1.1158064100018237,53361.68129472 2025-08-29,20:31:41.000,241,10973100,13845,0,1756499500,12977.38698065999,1.1087572800024645,53361.73020456 2025-08-29,20:31:42.000,241,10973077,13885,0,1756499501,12977.38698065999,1.0382659800015972,53361.68828184 2025-08-29,20:31:43.000,241,10973123,14045,0,1756499502,12977.34656279999,1.0523642400003155,53361.64635912001 2025-08-29,20:31:44.000,241,10973106,14045,0,1756499503,12977.319617559995,1.0523642400003155,53361.73719168 2025-08-29,20:31:45.000,241,10973113,13925,0,1756499504,12977.319617559995,1.031216850002238,53361.74417880001 2025-08-29,20:31:46.000,241,10973114,14045,0,1756499505,12977.339826489995,1.0100694600041606,53361.75815304 2025-08-29,20:31:47.000,241,10973101,14325,0,1756499506,12977.27246339,0.9677746800007299,53361.75116592 2025-08-29,20:31:48.000,241,10973098,14205,0,1756499507,12977.23204553,0.9889220699988073,53361.75116592 2025-08-29,20:31:49.000,241,10973091,14125,0,1756499508,12977.218572909995,0.9395781600032933,53361.64635912001 2025-08-29,20:31:50.000,241,10973096,13925,0,1756499509,12977.18489135999,1.0171185900035198,53361.63238488 2025-08-29,20:31:51.000,241,10973134,14125,0,1756499510,12977.16468242999,1.031216850002238,53361.74417880001 2025-08-29,20:31:52.000,241,10973119,14085,0,1756499511,12977.13100088,1.080560759997752,53361.723217440005 2025-08-29,20:31:53.000,241,10973064,14245,0,1756499512,12977.097319329994,1.1440029299992602,53361.674307600006 2025-08-29,20:31:54.000,241,10973092,14125,0,1756499513,12977.097319329994,1.1792485800033319,53361.674307600006 2025-08-29,20:31:55.000,241,10973118,14005,0,1756499514,12977.056901469994,1.2779364000016358,53361.639372 2025-08-29,20:31:56.000,241,10973091,14085,0,1756499515,12977.056901469994,1.235641619998205,53361.555526560005 2025-08-29,20:31:57.000,241,10973078,13765,0,1756499516,12977.090583019999,1.1228555400011828,53361.52059096 2025-08-29,20:31:58.000,241,10973120,13805,0,1756499517,12977.077110399994,1.2144942300001276,53361.16424784001 2025-08-29,20:31:59.000,241,10973135,14005,0,1756499518,12976.807657999998,0.5307286200040835,53361.890908320005 2025-08-29,20:32:00.000,241,10973096,14245,0,1756499519,12976.430424639992,1.186297710002691,53361.96776664 2025-08-29,20:32:01.000,241,10973126,13845,0,1756499520,12976.27548951,1.6162946399999782,53361.64635912001 2025-08-29,20:32:02.000,241,10973069,14165,0,1756499521,12976.955856819994,1.6233437699993374,53359.98342456 2025-08-29,20:32:03.000,241,10973090,14085,0,1756499522,12977.575597340001,0.6435147000011057,53360.23496088001 2025-08-29,20:32:04.000,241,10973114,14085,0,1756499523,12977.528443169991,0.5377777500034426,53360.884763040005 2025-08-29,20:32:05.000,241,10973102,13965,0,1756499524,12977.39371697,0.5166303599980893,53361.19918344 2025-08-29,20:32:06.000,241,10973092,13965,0,1756499525,12977.34656279999,0.48138471000129357,53361.464694 2025-08-29,20:32:07.000,241,10973075,13845,0,1756499526,12977.30614493999,0.46023732000321615,53361.40180992 2025-08-29,20:32:08.000,241,10973119,14085,0,1756499527,12977.25225446,0.41794253999978537,53361.45071976001 2025-08-29,20:32:09.000,241,10973073,14005,0,1756499528,12977.299408629995,0.3826968900029897,53361.5345652 2025-08-29,20:32:10.000,241,10973105,13885,0,1756499529,12977.17141874,0.3051564600027632,53361.52059096 2025-08-29,20:32:11.000,241,10973111,14005,0,1756499530,12977.036692539994,0.16417386000102852,53361.555526560005 2025-08-29,20:32:12.000,241,10973086,14085,0,1756499531,12976.935647889994,0.051387780004006345,53361.555526560005 2025-08-29,20:32:13.000,241,10973070,14245,0,1756499532,12976.780712760003,-0.012054389997501858,53361.27604176 2025-08-29,20:32:14.000,241,10973128,14245,0,1756499533,12976.800921689988,-0.06844742999965092,53361.54155232 2025-08-29,20:32:15.000,241,10973075,14165,0,1756499534,12976.437160950001,-0.16008611999859568,53360.982582720004 2025-08-29,20:32:16.000,241,10973097,14285,0,1756499535,12976.477578810001,-0.20238090000202646,53361.2550804 2025-08-29,20:32:17.000,241,10973096,14285,0,1756499536,12976.457369880001,-0.23057741999946302,53361.290016000006 2025-08-29,20:32:18.000,241,10973085,14125,0,1756499537,12976.383270469996,-0.1812335099966731,53361.26206752001 2025-08-29,20:32:19.000,241,10973109,14085,0,1756499538,12976.390006779991,-0.22352829000010388,53361.436745520004 2025-08-29,20:32:20.000,241,10973137,13965,0,1756499539,12976.288962129991,-0.27287219999561785,53361.42277128 2025-08-29,20:32:21.000,241,10973093,13725,0,1756499540,12976.302434749996,-0.3222161099984078,53361.171234960006 2025-08-29,20:32:22.000,241,10973082,13965,0,1756499541,12976.160972239995,-0.3081178499996895,53360.91271152 2025-08-29,20:32:23.000,241,10973069,14045,0,1756499542,12976.15423593,-0.3433634999964852,53360.77995624001 2025-08-29,20:32:24.000,241,10973067,13925,0,1756499543,12976.09360914,-0.3081178499996895,53360.94066 2025-08-29,20:32:25.000,241,10973061,14405,0,1756499544,12976.140763309995,-0.2658230699962587,53361.003544080006 2025-08-29,20:32:26.000,241,10973101,14005,0,1756499545,12976.16770854999,-0.21647916000074474,53361.003544080006 2025-08-29,20:32:27.000,241,10973114,13925,0,1756499546,12976.19465379,-0.13188960000115912,53361.03847968 2025-08-29,20:32:28.000,241,10973094,14005,0,1756499547,12976.18791747999,-0.10369307999644661,53361.10835088 2025-08-29,20:32:29.000,241,10973097,14045,0,1756499548,12976.241807959996,-0.054349170000932645,53361.09437664001 2025-08-29,20:32:30.000,241,10973069,14165,0,1756499549,12976.26875319999,0.044338650004647207,53361.13629936 2025-08-29,20:32:31.000,241,10973104,14125,0,1756499550,12976.27548951,0.24876342000061413,53361.24110616001 2025-08-29,20:32:32.000,241,10973096,13925,0,1756499551,12976.221599029996,0.3263038500008406,53361.42975840001 2025-08-29,20:32:33.000,241,10973123,13965,0,1756499552,12976.134027,0.4038442800010671,53361.317964480004 2025-08-29,20:32:34.000,241,10973142,14085,0,1756499553,12976.120554379995,0.3826968900029897,53361.24809328 2025-08-29,20:32:35.000,241,10973133,14005,0,1756499554,12976.430424639992,0.2840090700046858,53361.01751832 2025-08-29,20:32:36.000,241,10973095,14325,0,1756499555,12976.25528058,0.4038442800010671,53361.052453920005 2025-08-29,20:32:37.000,241,10973097,13645,0,1756499556,12976.241807959996,0.3685986300042714,53361.14328648001 2025-08-29,20:32:38.000,241,10973095,14165,0,1756499557,12975.898256149994,0.4884338400006527,53361.33193872001 2025-08-29,20:32:39.000,241,10973112,14165,0,1756499558,12975.96561924999,0.3897460200023488,53361.625397760006 2025-08-29,20:32:40.000,241,10973108,14045,0,1756499559,12975.521022790002,0.10073168999952031,53361.890908320005 2025-08-29,20:32:41.000,241,10973087,13885,0,1756499560,12975.393032899992,-0.5689356599978055,53362.07956056001 2025-08-29,20:32:42.000,241,10973094,13885,0,1756499561,12975.339142420002,-1.11876779999875,53361.73719168 2025-08-29,20:32:43.000,241,10973103,14365,0,1756499562,12975.622067439988,-1.280897789998562,53361.387835680005 2025-08-29,20:32:44.000,241,10973142,14245,0,1756499563,12975.433450759992,-1.2456521400017664,53361.16424784001 2025-08-29,20:32:45.000,241,10973103,13885,0,1756499564,12975.278515630001,-1.11876779999875,53360.94764712001 2025-08-29,20:32:46.000,241,10973149,13845,0,1756499565,12975.02927215999,-1.0976204100006726,53360.84284032 2025-08-29,20:32:47.000,241,10973182,13885,0,1756499566,12974.840655479995,-1.1399151899968274,53360.82187896 2025-08-29,20:32:48.000,241,10973123,14005,0,1756499567,12974.638566179994,-1.2597504000004847,53360.786943360006 2025-08-29,20:32:49.000,241,10973106,14085,0,1756499568,12974.517312599994,-1.2456521400017664,53360.67514944 2025-08-29,20:32:50.000,241,10973093,14165,0,1756499569,12974.389322709998,-1.2597504000004847,53360.63322672 2025-08-29,20:32:51.000,241,10973193,14405,0,1756499570,12974.281541750002,-1.273848659999203,53360.60527824 2025-08-29,20:32:52.000,241,10973125,14085,0,1756499571,12974.187233409997,-1.2667995299998438,53360.57732976 2025-08-29,20:32:53.000,241,10973089,13885,0,1756499572,12974.099661380002,-1.1892590999996173,53360.53540704 2025-08-29,20:32:54.000,241,10973138,14325,0,1756499573,12973.998616730001,-1.1610625800021808,53360.46553584 2025-08-29,20:32:55.000,241,10973092,14085,0,1756499574,12973.978407800001,-1.11876779999875,53360.430600240004 2025-08-29,20:32:56.000,241,10973148,14165,0,1756499575,12973.971671489991,-1.1046695400000317,53360.36771616 2025-08-29,20:32:57.000,241,10973107,13805,0,1756499576,12974.012089349992,-1.0271291099998052,53360.37470328001 2025-08-29,20:32:58.000,241,10973095,14245,0,1756499577,12974.059243520001,-0.9777851999970153,53360.430600240004 2025-08-29,20:32:59.000,241,10973104,14085,0,1756499578,12974.113133999992,-0.9495886799995787,53360.40963888 2025-08-29,20:33:00.000,241,10973113,14125,0,1756499579,12974.113133999992,-0.8931956399974297,53360.35374192001 2025-08-29,20:33:01.000,241,10973143,13965,0,1756499580,12974.193969719992,-0.8156552099972032,53360.44457448001 2025-08-29,20:33:02.000,241,10973112,14245,0,1756499581,12974.241123890002,-0.7874586899997666,53360.45854872 2025-08-29,20:33:03.000,241,10973144,14165,0,1756499582,12974.274805439993,-0.7099182599995402,53360.51444568 2025-08-29,20:33:04.000,241,10973089,13925,0,1756499583,12974.274805439993,-0.6535252199973911,53360.549381280005 2025-08-29,20:33:05.000,241,10973125,14005,0,1756499584,12974.335432229993,-0.6323778299993137,53360.598291120004 2025-08-29,20:33:06.000,241,10973120,14125,0,1756499585,12974.375850089993,-0.6041813100018771,53360.549381280005 2025-08-29,20:33:07.000,241,10973155,13965,0,1756499586,12974.389322709998,-0.5618865299984463,53360.49348432001 2025-08-29,20:33:08.000,241,10973093,13925,0,1756499587,12974.436476879993,-0.6182795700005954,53360.5563684 2025-08-29,20:33:09.000,241,10973125,14245,0,1756499588,12974.470158429998,-0.6041813100018771,53360.6262396 2025-08-29,20:33:10.000,241,10973138,14125,0,1756499589,12974.456685809993,-0.6746726099954685,53360.61226536001 2025-08-29,20:33:11.000,241,10973110,13965,0,1756499590,12974.429740569998,-0.6887708700014628,53360.57732976 2025-08-29,20:33:32.000,241,10973154,13805,0,1756499611,12973.91778101,0.10073168999952031,53360.68912368001 2025-08-29,20:33:33.000,241,10973146,14005,0,1756499612,12973.958198870001,0.21351777000381844,53360.717072160005 2025-08-29,20:33:34.000,241,10973092,13925,0,1756499613,12974.241123890002,0.2628616799993324,53361.10835088 2025-08-29,20:33:35.000,241,10973133,14005,0,1756499614,12974.382586399988,0.347451239998918,53361.20617056 2025-08-29,20:33:36.000,241,10973127,14205,0,1756499615,12974.429740569998,0.48138471000129357,53361.23411904 2025-08-29,20:33:37.000,241,10973084,14205,0,1756499616,12974.517312599994,0.6012199199976749,53361.2550804 2025-08-29,20:33:38.000,241,10973131,13885,0,1756499617,12974.638566179994,0.7703990400041221,53361.19219632001 2025-08-29,20:33:39.000,241,10973123,13885,0,1756499618,12974.70592927999,0.8479394700043485,53361.3249516 2025-08-29,20:33:40.000,241,10973111,14165,0,1756499619,12974.780028689995,0.9536764200020116,53361.33193872001 2025-08-29,20:33:41.000,241,10973126,13925,0,1756499620,12974.860864409995,1.0453151100009563,53361.36687432 2025-08-29,20:33:42.000,241,10973136,14045,0,1756499621,12974.658775109994,1.1792485800033319,53360.99655696001 2025-08-29,20:33:43.000,241,10973121,13965,0,1756499622,12974.74634713999,1.136953799999901,53361.003544080006 2025-08-29,20:33:44.000,241,10973133,14205,0,1756499623,12974.77329238,1.136953799999901,53361.0105312 2025-08-29,20:33:45.000,241,10973125,13885,0,1756499624,12974.81371024,1.080560759997752,53361.03149256 2025-08-29,20:33:46.000,241,10973117,13845,0,1756499625,12974.88780964999,1.0594133699996746,53361.05944104 2025-08-29,20:33:47.000,241,10973136,13885,0,1756499626,12974.92822750999,0.9818729399994481,53361.07341528001 2025-08-29,20:33:48.000,241,10973101,13845,0,1756499627,12974.98885429999,0.9395781600032933,53361.150273600004 2025-08-29,20:33:49.000,241,10973132,14085,0,1756499628,12974.982117989995,0.9113816399985808,53361.11533800001 2025-08-29,20:33:50.000,241,10973132,13885,0,1756499629,12974.982117989995,0.8831851200011442,53361.220144800005 2025-08-29,20:33:51.000,241,10973112,14085,0,1756499630,12974.982117989995,0.8902342500005034,53361.16424784001 2025-08-29,20:33:52.000,241,10973087,14445,0,1756499631,12975.03600847,0.869086860002426,53361.27604176 2025-08-29,20:33:53.000,241,10973109,14085,0,1756499632,12975.04948108999,0.925479900004575,53361.28302888001 2025-08-29,20:33:54.000,241,10973130,13925,0,1756499633,12975.110107879991,1.0030203300048015,53361.290016000006 2025-08-29,20:33:55.000,241,10973163,13845,0,1756499634,12975.09663526,1.0382659800015972,53361.3249516 2025-08-29,20:33:56.000,241,10973167,14165,0,1756499635,12975.170734669991,1.1017081500031054,53361.317964480004 2025-08-29,20:33:57.000,241,10973176,13885,0,1756499636,12975.217888840001,1.2638381400029175,53361.33193872001 2025-08-29,20:33:58.000,241,10973141,14085,0,1756499637,12975.244834079997,1.4048207400046522,53361.31097736001 2025-08-29,20:33:59.000,241,10973143,13965,0,1756499638,12975.271779319992,1.5387542099997518,53361.29700312 2025-08-29,20:34:00.000,241,10973052,13845,0,1756499639,12975.359351350002,1.6374420299980557,53361.317964480004 2025-08-29,20:34:01.000,241,10973124,14045,0,1756499640,12975.345878729997,1.764326370001072,53361.35290008 2025-08-29,20:34:02.000,241,10973134,14005,0,1756499641,12975.426714449997,1.8418668000012985,53361.33193872001 2025-08-29,20:34:03.000,241,10973078,13565,0,1756499642,12975.534495409993,1.9335054900002433,53361.35988720001 2025-08-29,20:34:04.000,241,10973114,13845,0,1756499643,12975.601858509988,1.9405546199996024,53361.387835680005 2025-08-29,20:34:05.000,241,10973077,13805,0,1756499644,12975.682694229989,1.9405546199996024,53361.34591296 2025-08-29,20:34:06.000,241,10973086,14205,0,1756499645,12975.696166849993,1.9264563600008842,53361.338925840006 2025-08-29,20:34:07.000,241,10973087,14045,0,1756499646,12975.750057329999,1.863014189999376,53361.38084856001 2025-08-29,20:34:08.000,241,10973135,13925,0,1756499647,12975.797211499994,1.8559650600000168,53361.42277128 2025-08-29,20:34:09.000,241,10973129,13925,0,1756499648,12975.837629359994,1.8489159300006577,53361.47168112 2025-08-29,20:34:10.000,241,10973109,13965,0,1756499649,12975.88478352999,1.8348176700019394,53361.457706880006 2025-08-29,20:34:11.000,241,10973124,14405,0,1756499650,12975.89151984,1.7925228899985086,53361.42975840001 2025-08-29,20:34:12.000,241,10973108,13925,0,1756499651,12975.98582817999,1.8418668000012985,53361.47866824001 2025-08-29,20:34:13.000,241,10973097,14005,0,1756499652,12975.999300799995,1.863014189999376,53361.54155232 2025-08-29,20:34:14.000,241,10973103,13845,0,1756499653,12976.01277342,1.8982598400034476,53361.506616720006 2025-08-29,20:34:15.000,241,10973116,13925,0,1756499654,12976.080136519995,1.9969476600017515,53361.59046216 2025-08-29,20:34:16.000,241,10973137,14045,0,1756499655,12976.140763309995,2.025144179999188,53361.54155232 2025-08-29,20:34:17.000,241,10973168,14045,0,1756499656,12976.181181169995,2.1449793900028453,53361.604436400004 2025-08-29,20:34:18.000,241,10973087,14045,0,1756499657,12976.24854426999,2.222519820003072,53361.52059096 2025-08-29,20:34:19.000,241,10973119,14365,0,1756499658,12976.3361163,2.3564532899981714,53361.5345652 2025-08-29,20:34:20.000,241,10973128,13925,0,1756499659,12976.356325230001,2.441042849997757,53361.56251368 2025-08-29,20:34:21.000,241,10973060,14085,0,1756499660,12976.376534160001,2.6384184900016407,53361.51360384 2025-08-29,20:34:22.000,241,10973139,14365,0,1756499661,12976.450633569992,2.7723519600040163,53361.54155232 2025-08-29,20:34:23.000,241,10973125,14005,0,1756499662,12976.491051429992,2.9415310800031875,53361.56251368 2025-08-29,20:34:24.000,241,10973102,13885,0,1756499663,12976.538205600002,3.0402189000014914,53361.54853944001 2025-08-29,20:34:25.000,241,10973146,13885,0,1756499664,12976.605568699997,3.1459558499991545,53361.57648792001 2025-08-29,20:34:26.000,241,10973151,13885,0,1756499665,12976.639250250002,3.3010367099996074,53361.64635912001 2025-08-29,20:34:27.000,241,10973110,13925,0,1756499666,12976.679668110002,3.343331490003038,53361.639372 2025-08-29,20:34:28.000,241,10973126,14245,0,1756499667,12976.753767519993,3.3574297500017565,53361.70225608 2025-08-29,20:34:29.000,241,10973105,14045,0,1756499668,12976.800921689988,3.385626269999193,53361.723217440005 2025-08-29,20:34:30.000,241,10973085,14245,0,1756499669,12976.834603239993,3.3503806200023973,53361.653346240004 2025-08-29,20:34:31.000,241,10973092,14085,0,1756499670,12976.794185379993,3.3574297500017565,53361.674307600006 2025-08-29,20:34:32.000,241,10973071,13845,0,1756499671,12976.814394309993,3.3080858399989665,53361.69526896001 2025-08-29,20:34:33.000,241,10973101,14325,0,1756499672,12976.841339549988,3.3080858399989665,53361.723217440005 2025-08-29,20:34:34.000,241,10973134,14085,0,1756499673,12976.888493719998,3.286938450000889,53361.70225608 2025-08-29,20:34:35.000,241,10973098,13845,0,1756499674,12976.901966339989,3.237594539998099,53361.61142352 2025-08-29,20:34:36.000,241,10973090,14165,0,1756499675,12976.915438959993,3.181201500003226,53361.61841064001 2025-08-29,20:34:37.000,241,10973100,14005,0,1756499676,12976.922175269989,3.1882506300025852,53361.639372 2025-08-29,20:34:38.000,241,10973107,14125,0,1756499677,12976.969329439999,3.1459558499991545,53361.58347504 2025-08-29,20:34:39.000,241,10973133,14045,0,1756499678,12976.962593129989,3.075464549998287,53361.47168112 2025-08-29,20:34:40.000,241,10973091,13965,0,1756499679,12977.016483609994,3.061366289999569,53361.52757808001 2025-08-29,20:34:41.000,241,10973104,14085,0,1756499680,12977.12426456999,3.0402189000014914,53361.52757808001 2025-08-29,20:34:42.000,241,10973112,13925,0,1756499681,12977.11079195,3.0543171600002097,53361.49264248 2025-08-29,20:34:43.000,241,10973090,14245,0,1756499682,12977.13100088,3.0543171600002097,53361.51360384 2025-08-29,20:34:44.000,241,10973117,13845,0,1756499683,12977.15120981,3.0543171600002097,53361.5695008 2025-08-29,20:34:45.000,241,10973122,14125,0,1756499684,12977.178155049995,3.0966119400036405,53361.59046216 2025-08-29,20:34:46.000,241,10973118,14085,0,1756499685,12977.19162767,3.1600541099978727,53361.485655360004 2025-08-29,20:34:47.000,241,10973118,14085,0,1756499686,12977.258990769995,3.2657910600028117,53361.54155232 2025-08-29,20:34:48.000,241,10973154,13845,0,1756499687,12977.380244349995,3.385626269999193,53361.639372 2025-08-29,20:34:49.000,241,10973107,14085,0,1756499688,12977.47455269,3.498412350003491,53361.64635912001 2025-08-29,20:34:50.000,241,10973117,13965,0,1756499689,12977.541915789996,3.5618545199977234,53361.58347504 2025-08-29,20:34:51.000,241,10973115,14165,0,1756499690,12977.649696749992,3.6675914700026624,53361.54853944001 2025-08-29,20:34:52.000,241,10973130,13765,0,1756499691,12977.744005089997,3.7310336400041706,53361.555526560005 2025-08-29,20:34:53.000,241,10973114,13965,0,1756499692,12977.851786049992,3.801524939997762,53361.59046216 2025-08-29,20:34:54.000,241,10973171,14045,0,1756499693,12977.959567010003,3.801524939997762,53361.653346240004 2025-08-29,20:34:55.000,241,10973112,14005,0,1756499694,12978.087556899998,3.815623200003756,53361.674307600006 2025-08-29,20:34:56.000,241,10973103,14165,0,1756499695,12978.195337859994,3.850868850000552,53361.69526896001 2025-08-29,20:34:57.000,241,10973109,14045,0,1756499696,12978.296382509994,3.8861145000046236,53361.75815304 2025-08-29,20:34:58.000,241,10973139,13965,0,1756499697,12978.42437239999,3.91431102000206,53361.7791144 2025-08-29,20:34:59.000,241,10973165,14085,0,1756499698,12978.51194443,3.949556669998856,53361.7791144 2025-08-29,20:35:00.000,241,10973066,13805,0,1756499699,12978.619725389995,3.970704060004209,53361.81405000001 2025-08-29,20:35:01.000,241,10973131,13885,0,1756499700,12978.68708848999,3.9848023200029274,53361.73020456 2025-08-29,20:35:02.000,241,10973166,14085,0,1756499701,12978.73424266,3.9918514500022866,53361.80706288 2025-08-29,20:35:03.000,241,10973132,14325,0,1756499702,12978.707297419991,3.949556669998856,53361.80007576 2025-08-29,20:35:04.000,241,10973080,13805,0,1756499703,12978.727506349991,3.9284092800007784,53361.78610152001 2025-08-29,20:35:05.000,241,10973095,14045,0,1756499704,12978.767924209991,3.857917979999911,53361.80706288 2025-08-29,20:35:06.000,241,10973104,14005,0,1756499705,12978.761187899996,3.808574070004397,53361.83501136001 2025-08-29,20:35:07.000,241,10973099,14085,0,1756499706,12978.720770039996,3.752181030002248,53361.86295984001 2025-08-29,20:35:08.000,241,10973115,14085,0,1756499707,12978.73424266,3.68873886000074,53361.92584392 2025-08-29,20:35:09.000,241,10973143,14285,0,1756499708,12978.73424266,3.6323458199985907,53361.93283104001 2025-08-29,20:35:10.000,241,10973117,13845,0,1756499709,12978.727506349991,3.5618545199977234,53361.96776664 2025-08-29,20:35:11.000,241,10973063,14205,0,1756499710,12978.73424266,3.484314090004773,53361.9188568 2025-08-29,20:35:12.000,241,10973115,14045,0,1756499711,12978.727506349991,3.4067736600045464,53361.81405000001 2025-08-29,20:35:13.000,241,10973136,14405,0,1756499712,12978.740978969996,3.343331490003038,53361.90488256 2025-08-29,20:35:14.000,241,10973144,13925,0,1756499713,12978.781396829996,3.27988932000153,53361.91186968001 2025-08-29,20:35:15.000,241,10973142,14245,0,1756499714,12978.794869450001,3.1882506300025852,53361.91186968001 2025-08-29,20:35:16.000,241,10973139,13845,0,1756499715,12978.835287310001,3.131857590000436,53361.89789544 2025-08-29,20:35:17.000,241,10973132,13965,0,1756499716,12978.848759929992,3.0472680300008506,53361.93283104001 2025-08-29,20:35:18.000,241,10973134,13925,0,1756499717,12978.902650409997,2.969727600000624,53361.988728000004 2025-08-29,20:35:19.000,241,10973092,14005,0,1756499718,12978.895914100001,2.913334559998475,53361.94680528 2025-08-29,20:35:20.000,241,10973098,14085,0,1756499719,12978.909386719992,2.8357941299982485,53361.92584392 2025-08-29,20:35:21.000,241,10973108,13525,0,1756499720,12978.902650409997,2.7934993500020937,53361.90488256 2025-08-29,20:35:22.000,241,10973170,13965,0,1756499721,12978.767924209991,2.9344819500038284,53362.07257344 2025-08-29,20:35:23.000,241,10973135,14085,0,1756499722,12978.660143249996,3.1952997600019444,53362.20532872 2025-08-29,20:35:24.000,241,10973128,13965,0,1756499723,12978.71403373,2.962678470001265,53362.009689360006 2025-08-29,20:35:25.000,241,10973111,14085,0,1756499724,12978.808342069991,2.8216958699995303,53361.99571512 2025-08-29,20:35:26.000,241,10973129,14005,0,1756499725,12978.788133139991,2.807597610000812,53362.0236636 2025-08-29,20:35:27.000,241,10973131,13885,0,1756499726,12978.77466052,2.7934993500020937,53362.00270224001 2025-08-29,20:35:28.000,241,10973108,13925,0,1756499727,12978.68708848999,2.800548480001453,53361.988728000004 2025-08-29,20:35:29.000,241,10973145,13885,0,1756499728,12978.639934319996,2.8428432600048836,53362.03763784 2025-08-29,20:35:30.000,241,10973084,14125,0,1756499729,12978.54562597999,2.8357941299982485,53361.988728000004 2025-08-29,20:35:31.000,241,10973113,13965,0,1756499730,12978.498471809995,2.8287449999988894,53362.14943176001 2025-08-29,20:35:32.000,241,10973129,14005,0,1756499731,12978.42437239999,2.807597610000812,53362.05161208001 2025-08-29,20:35:33.000,241,10973121,13845,0,1756499732,12978.30311881999,2.7794010900033754,53362.0236636 2025-08-29,20:35:34.000,241,10973122,14245,0,1756499733,12978.249228339999,2.7230080500012264,53362.03763784 2025-08-29,20:35:35.000,241,10973090,13845,0,1756499734,12978.181865239989,2.6172711000035633,53361.988728000004 2025-08-29,20:35:36.000,241,10973126,13805,0,1756499735,12978.127974759998,2.5749763200001325,53361.96776664 2025-08-29,20:35:37.000,241,10973119,13845,0,1756499736,12978.107765829998,2.5115341499986243,53361.90488256 2025-08-29,20:35:38.000,241,10973128,13965,0,1756499737,12978.134711069994,2.4198954599996796,53361.88392120001 2025-08-29,20:35:39.000,241,10973142,13925,0,1756499738,12978.141447379989,2.3564532899981714,53361.821037120004 2025-08-29,20:35:40.000,241,10973078,14245,0,1756499739,12978.222283099989,2.3564532899981714,53361.793088640006 2025-08-29,20:35:41.000,241,10973114,13765,0,1756499740,12978.309855129999,2.335305900000094,53361.91186968001 2025-08-29,20:35:42.000,241,10973133,14045,0,1756499741,12978.40416346999,2.3141585100020166,53361.89789544 2025-08-29,20:35:43.000,241,10973154,13845,0,1756499742,12978.47152657,2.23661808000179,53361.89789544 2025-08-29,20:35:44.000,241,10973134,13925,0,1756499743,12978.53215336,2.130881130004127,53361.88392120001 2025-08-29,20:35:45.000,241,10973118,13925,0,1756499744,12978.63319801,2.025144179999188,53362.00270224001 2025-08-29,20:35:46.000,241,10973115,14245,0,1756499745,12978.680352179996,1.8912107100040885,53362.07257344 2025-08-29,20:35:47.000,241,10973127,13925,0,1756499746,12978.6938248,1.8066211500045029,53362.07257344 2025-08-29,20:35:48.000,241,10973139,13885,0,1756499747,12978.761187899996,1.6938350700002047,53362.107509040005 2025-08-29,20:35:49.000,241,10973123,13645,0,1756499748,12978.740978969996,1.609245510000619,53362.156418880004 2025-08-29,20:35:50.000,241,10973115,13925,0,1756499749,12978.77466052,1.545803339999111,53362.17039312001 2025-08-29,20:35:51.000,241,10973129,14205,0,1756499750,12978.761187899996,1.4894103000042378,53362.19834160001 2025-08-29,20:35:52.000,241,10973124,14005,0,1756499751,12978.707297419991,1.397771609998017,53362.226290080005 2025-08-29,20:35:53.000,241,10973158,14165,0,1756499752,12978.65340694,1.390722479998658,53362.24026432 2025-08-29,20:35:54.000,241,10973120,13885,0,1756499753,12978.61298908,1.3343294400037848,53362.25423856 2025-08-29,20:35:55.000,241,10973141,13965,0,1756499754,12978.55236229,1.284985530000995,53362.275199920005 2025-08-29,20:35:56.000,241,10973113,13965,0,1756499755,12978.44458132999,1.3061329199990723,53362.26122568 2025-08-29,20:35:57.000,241,10973134,14125,0,1756499756,12978.33006406,1.3272803100044257,53362.296161280006 2025-08-29,20:35:58.000,241,10973093,14005,0,1756499757,12978.208810479999,1.2779364000016358,53362.26122568 2025-08-29,20:35:59.000,241,10973114,13765,0,1756499758,12978.026930109998,1.3131820499984315,53362.296161280006 2025-08-29,20:36:00.000,241,10973112,13805,0,1756499759,12977.925885459998,1.2708872700022766,53362.25423856 2025-08-29,20:36:01.000,241,10973105,14125,0,1756499760,12977.777686640002,1.2567890100035584,53362.24725144001 2025-08-29,20:36:02.000,241,10973093,14045,0,1756499761,12977.696850920001,1.2638381400029175,53362.21930296001 2025-08-29,20:36:03.000,241,10973133,14045,0,1756499762,12977.562124719996,1.284985530000995,53362.24026432 2025-08-29,20:36:04.000,241,10973114,14045,0,1756499763,12977.46781637999,1.2285924899988458,53362.18436736 2025-08-29,20:36:05.000,241,10973104,13925,0,1756499764,12977.42739851999,1.1017081500031054,53362.26122568 2025-08-29,20:36:06.000,241,10973107,13925,0,1756499765,12977.339826489995,1.024167720002879,53362.24725144001 2025-08-29,20:36:07.000,241,10973164,13765,0,1756499766,12977.238781839995,0.8761359900017851,53362.2332772 2025-08-29,20:36:08.000,241,10973122,14245,0,1756499767,12977.19162767,0.7633499100047629,53362.21930296001 2025-08-29,20:36:09.000,241,10973077,14005,0,1756499768,12977.056901469994,0.6717112199985422,53362.177380240006 2025-08-29,20:36:10.000,241,10973093,13885,0,1756499769,12976.976065749994,0.60826905000431,53362.19135448 2025-08-29,20:36:11.000,241,10973114,13885,0,1756499770,12976.888493719998,0.5518760100021609,53362.12148328001 2025-08-29,20:36:12.000,241,10973139,13965,0,1756499771,12976.733558589993,0.5236794900047244,53362.08654768 2025-08-29,20:36:13.000,241,10973103,13925,0,1756499772,12976.612305009992,0.49548297000001185,53362.07257344 2025-08-29,20:36:14.000,241,10973095,14045,0,1756499773,12976.517996670002,0.4884338400006527,53362.107509040005 2025-08-29,20:36:15.000,241,10973147,14005,0,1756499774,12976.390006779991,0.48138471000129357,53362.06558632 2025-08-29,20:36:16.000,241,10973122,13685,0,1756499775,12976.25528058,0.41794253999978537,53362.058599200005 2025-08-29,20:36:17.000,241,10973123,13845,0,1756499776,12976.14749961999,0.39679515000170795,53362.04462496 2025-08-29,20:36:18.000,241,10973095,14005,0,1756499777,12976.00603710999,0.35450036999827716,53361.98174088001 2025-08-29,20:36:19.000,241,10973088,13965,0,1756499778,12975.89151984,0.33335298000019975,53361.988728000004 2025-08-29,20:36:20.000,241,10973106,13725,0,1756499779,12975.770266259999,0.31220559000212234,53361.95379240001 2025-08-29,20:36:21.000,241,10973137,14005,0,1756499780,12975.622067439988,0.33335298000019975,53361.939818160005 2025-08-29,20:36:22.000,241,10973111,13885,0,1756499781,12975.440187070002,0.4249916699991445,53361.91186968001 2025-08-29,20:36:23.000,241,10973099,14005,0,1756499782,12975.271779319992,0.502532099999371,53361.88392120001 2025-08-29,20:36:24.000,241,10973087,14045,0,1756499783,12975.089898949991,0.60826905000431,53361.81405000001 2025-08-29,20:36:25.000,241,10973125,13925,0,1756499784,12974.941700129995,0.714006000001973,53361.890908320005 2025-08-29,20:36:26.000,241,10973100,13925,0,1756499785,12974.83391917,0.7985955600015586,53361.793088640006 2025-08-29,20:36:27.000,241,10973099,13765,0,1756499786,12974.699192969994,0.8620377300030668,53361.7791144 2025-08-29,20:36:28.000,241,10973122,13925,0,1756499787,12974.571203079999,0.9466272900026524,53361.74417880001 2025-08-29,20:36:29.000,241,10973120,13885,0,1756499788,12974.510576289998,0.9889220699988073,53361.70225608 2025-08-29,20:36:30.000,241,10973116,14045,0,1756499789,12974.470158429998,1.0664624999990338,53361.653346240004 2025-08-29,20:36:31.000,241,10973091,14165,0,1756499790,12974.416267949993,1.0664624999990338,53361.625397760006 2025-08-29,20:36:32.000,241,10973058,13685,0,1756499791,12974.423004259988,1.1510520599986194,53361.639372 2025-08-29,20:36:33.000,241,10973106,13885,0,1756499792,12974.402795329988,1.1510520599986194,53361.68129472 2025-08-29,20:36:34.000,241,10973096,13885,0,1756499793,12974.382586399988,1.136953799999901,53361.74417880001 2025-08-29,20:36:35.000,241,10973141,14045,0,1756499794,12974.348904849998,1.1228555400011828,53361.73020456 2025-08-29,20:36:36.000,241,10973112,14045,0,1756499795,12974.308486989998,1.1228555400011828,53361.66033336 2025-08-29,20:36:37.000,241,10973107,13805,0,1756499796,12974.301750680002,1.0453151100009563,53361.66033336 2025-08-29,20:36:38.000,241,10973124,14085,0,1756499797,12974.281541750002,1.024167720002879,53361.653346240004 2025-08-29,20:36:39.000,241,10973105,14205,0,1756499798,12974.261332820002,1.024167720002879,53361.66732048001 2025-08-29,20:36:40.000,241,10973096,13805,0,1756499799,12974.220914960002,1.0100694600041606,53361.68828184 2025-08-29,20:36:41.000,241,10973091,13925,0,1756499800,12974.146815549997,0.9889220699988073,53361.70225608 2025-08-29,20:36:42.000,241,10973133,14205,0,1756499801,12974.113133999992,1.031216850002238,53361.75815304 2025-08-29,20:36:43.000,241,10973103,13925,0,1756499802,12974.025561969996,1.0453151100009563,53361.78610152001 2025-08-29,20:36:44.000,241,10973128,13885,0,1756499803,12973.904308389996,1.073511629998393,53361.7791144 2025-08-29,20:36:45.000,241,10973114,14005,0,1756499804,12973.762845879995,1.0876098900043871,53361.76514016001 2025-08-29,20:36:46.000,241,10973174,14205,0,1756499805,12973.66853753999,1.0876098900043871,53361.772127280004 2025-08-29,20:36:47.000,241,10973115,13765,0,1756499806,12973.55402027,1.1440029299992602,53361.74417880001 2025-08-29,20:36:48.000,241,10973136,13925,0,1756499807,12973.452975619999,1.186297710002691,53361.75116592 2025-08-29,20:36:49.000,241,10973100,13925,0,1756499808,12973.257622629993,1.2285924899988458,53361.75116592 2025-08-29,20:36:50.000,241,10973169,13885,0,1756499809,12973.095951189993,1.3202311799977906,53361.66033336 2025-08-29,20:36:51.000,241,10973146,14045,0,1756499810,12972.927543439997,1.3766242199999397,53361.69526896001 2025-08-29,20:36:52.000,241,10973136,14085,0,1756499811,12972.732190449991,1.4330172600020887,53361.66732048001 2025-08-29,20:36:53.000,241,10973089,14085,0,1756499812,12972.57725532,1.4753120399982436,53361.71623032001 2025-08-29,20:36:54.000,241,10973141,14245,0,1756499813,12972.341484469995,1.4823611700048787,53361.604436400004 2025-08-29,20:36:55.000,241,10973109,13885,0,1756499814,12972.179813029994,1.4753120399982436,53361.57648792001 2025-08-29,20:36:56.000,241,10973122,13965,0,1756499815,12971.970987419998,1.5387542099997518,53361.59046216 2025-08-29,20:36:57.000,241,10973111,14005,0,1756499816,12971.748689189997,1.5599015999978292,53361.485655360004 2025-08-29,20:36:58.000,241,10973072,14205,0,1756499817,12971.607226679997,1.5951472500019008,53361.436745520004 2025-08-29,20:36:59.000,241,10973136,13885,0,1756499818,12971.472500479991,1.6797368100014864,53361.436745520004 2025-08-29,20:37:00.000,241,10973150,13965,0,1756499819,12971.37819214,1.6726876800021273,53361.42975840001 2025-08-29,20:37:01.000,241,10973116,14005,0,1756499820,12971.283883799995,1.764326370001072,53361.42277128 2025-08-29,20:37:02.000,241,10973106,13965,0,1756499821,12971.102003429995,1.8559650600000168,53361.317964480004 2025-08-29,20:37:03.000,241,10973145,13845,0,1756499822,12970.96727722999,1.8348176700019394,53361.24110616001 2025-08-29,20:37:04.000,241,10973076,14165,0,1756499823,12970.920123059994,1.8559650600000168,53361.1852092 2025-08-29,20:37:05.000,241,10973114,13925,0,1756499824,12970.859496269994,1.9053089700028067,53361.16424784001 2025-08-29,20:37:06.000,241,10973109,13965,0,1756499825,12970.691088519998,2.2577654699998675,53361.269054640004 2025-08-29,20:37:07.000,241,10973099,13805,0,1756499826,12970.718033759993,2.173175910000282,53361.19219632001 2025-08-29,20:37:08.000,241,10973149,14045,0,1756499827,12970.798869479993,2.025144179999188,53361.052453920005 2025-08-29,20:37:09.000,241,10973126,14085,0,1756499828,12970.846023649989,2.0039967900011106,53361.02450544001 2025-08-29,20:37:10.000,241,10973091,14125,0,1756499829,12970.805605789988,2.0956354800000554,53360.954634240006 2025-08-29,20:37:11.000,241,10973120,14125,0,1756499830,12970.792133169998,2.180225039999641,53360.92668576001 2025-08-29,20:37:12.000,241,10973106,14005,0,1756499831,12970.785396859988,2.2013724299977184,53360.97559560001 2025-08-29,20:37:13.000,241,10973089,13845,0,1756499832,12970.771924239998,2.2718637299985858,53360.87777592001 2025-08-29,20:37:14.000,241,10973134,13845,0,1756499833,12970.825814719989,2.3635024200048065,53360.89175016 2025-08-29,20:37:15.000,241,10973101,14085,0,1756499834,12970.839287339993,2.398748070001602,53360.933672880004 2025-08-29,20:37:16.000,241,10973085,14005,0,1756499835,12970.899914129994,2.448091980004392,53360.87777592001 2025-08-29,20:37:17.000,241,10973102,14085,0,1756499836,12970.926859369989,2.441042849997757,53360.8707888 2025-08-29,20:37:18.000,241,10973078,14165,0,1756499837,12970.926859369989,2.448091980004392,53360.786943360006 2025-08-29,20:37:19.000,241,10973067,14165,0,1756499838,12970.933595679999,2.4269445899990387,53360.74502064 2025-08-29,20:37:20.000,241,10973105,14125,0,1756499839,12970.933595679999,2.4128463300003204,53360.63322672 2025-08-29,20:37:21.000,241,10973084,13805,0,1756499840,12970.960540919994,2.3635024200048065,53360.647200960004 2025-08-29,20:37:22.000,241,10973091,13965,0,1756499841,12970.926859369989,2.3000602500032983,53360.717072160005 2025-08-29,20:37:23.000,241,10973107,14045,0,1756499842,12970.886441509989,2.243667210001149,53360.65418808 2025-08-29,20:37:24.000,241,10973082,14165,0,1756499843,12970.852759959998,2.1590776500015636,53360.59130400001 2025-08-29,20:37:25.000,241,10973088,14085,0,1756499844,12970.812342099998,2.0885863500006963,53360.64021384001 2025-08-29,20:37:26.000,241,10973081,14205,0,1756499845,12970.812342099998,2.0885863500006963,53360.59130400001 2025-08-29,20:37:27.000,241,10973091,13965,0,1756499846,12970.744978999988,2.0603898300032597,53360.6262396 2025-08-29,20:37:28.000,241,10973084,13845,0,1756499847,12970.718033759993,2.081537220001337,53360.598291120004 2025-08-29,20:37:29.000,241,10973095,13965,0,1756499848,12970.744978999988,2.1520285200022045,53360.56335552 2025-08-29,20:37:30.000,241,10973115,14045,0,1756499849,12970.785396859988,2.1590776500015636,53360.53540704 2025-08-29,20:37:31.000,241,10973095,14085,0,1756499850,12970.819078409993,2.222519820003072,53360.53540704 2025-08-29,20:37:32.000,241,10973130,14125,0,1756499851,12970.852759959998,2.278912859997945,53360.45854872 2025-08-29,20:37:33.000,241,10973136,13845,0,1756499852,12970.920123059994,2.328256770000735,53360.479510080004 2025-08-29,20:37:34.000,241,10973074,14205,0,1756499853,12970.974013539999,2.441042849997757,53360.416626 2025-08-29,20:37:35.000,241,10973074,13725,0,1756499854,12971.021167709994,2.483337630001188,53360.45854872 2025-08-29,20:37:36.000,241,10973106,13965,0,1756499855,12971.07505819,2.589074579998851,53360.42361312001 2025-08-29,20:37:37.000,241,10973072,13805,0,1756499856,12971.142421289995,2.7159589200018672,53360.46553584 2025-08-29,20:37:38.000,241,10973089,13885,0,1756499857,12971.25020224999,2.863990650002961,53360.43758736 2025-08-29,20:37:39.000,241,10973110,14245,0,1756499858,12971.324301659995,2.9979241199980606,53360.479510080004 2025-08-29,20:37:40.000,241,10973122,13885,0,1756499859,12971.465764169996,3.1882506300025852,53360.49348432001 2025-08-29,20:37:41.000,241,10973131,13885,0,1756499860,12971.526390959996,3.343331490003038,53360.59130400001 2025-08-29,20:37:42.000,241,10973098,13885,0,1756499861,12971.607226679997,3.5125106100022094,53360.598291120004 2025-08-29,20:37:43.000,241,10973097,14245,0,1756499862,12971.620699300001,3.6111984300005133,53360.647200960004 2025-08-29,20:37:44.000,241,10973114,13925,0,1756499863,12971.654380849992,3.6816897300013807,53360.63322672 2025-08-29,20:37:45.000,241,10973112,14045,0,1756499864,12971.620699300001,3.7380827700035297,53360.65418808 2025-08-29,20:37:46.000,241,10973079,13885,0,1756499865,12971.634171919992,3.7662792900009663,53360.64021384001 2025-08-29,20:37:47.000,241,10973162,13845,0,1756499866,12971.607226679997,3.794475809998403,53360.60527824 2025-08-29,20:37:48.000,241,10973114,13765,0,1756499867,12971.634171919992,3.7733284200003254,53360.7310464 2025-08-29,20:37:49.000,241,10973145,13965,0,1756499868,12971.613962989992,3.794475809998403,53360.75899488001 2025-08-29,20:37:50.000,241,10973083,14085,0,1756499869,12971.661117160002,3.8226723300031153,53360.77995624001 2025-08-29,20:37:51.000,241,10973133,14245,0,1756499870,12971.701535020002,3.8367705900018336,53360.7310464 2025-08-29,20:37:52.000,241,10973124,14205,0,1756499871,12971.701535020002,3.8931636300039827,53360.835853200006 2025-08-29,20:37:53.000,241,10973122,13885,0,1756499872,12971.762161810002,3.956605799998215,53360.77995624001 2025-08-29,20:37:54.000,241,10973138,13965,0,1756499873,12971.762161810002,4.012998840000364,53360.79393048 2025-08-29,20:37:55.000,241,10973125,14205,0,1756499874,12971.755425499992,4.062342750003154,53360.84284032 2025-08-29,20:37:56.000,241,10973137,14085,0,1756499875,12971.809315979997,4.125784920004662,53360.835853200006 2025-08-29,20:37:57.000,241,10973100,13885,0,1756499876,12971.809315979997,4.1962762199982535,53360.765982000004 2025-08-29,20:37:58.000,241,10973100,14245,0,1756499877,12971.849733839997,4.287914910004474,53360.72405928 2025-08-29,20:37:59.000,241,10973093,13885,0,1756499878,12971.896888009993,4.428897509998933,53360.77995624001 2025-08-29,20:38:00.000,241,10973121,14165,0,1756499879,12972.011405279998,4.527585330004513,53360.786943360006 2025-08-29,20:38:01.000,241,10973102,14205,0,1756499880,12972.152867789999,4.689715320004325,53360.84982744 2025-08-29,20:38:02.000,241,10973097,13845,0,1756499881,12972.27412137,4.844796180004778,53360.82187896 2025-08-29,20:38:03.000,241,10973081,14405,0,1756499882,12972.36842970999,5.077417469998181,53360.89873728 2025-08-29,20:38:04.000,241,10973093,14045,0,1756499883,12972.462738049995,5.239547459997993,53360.87777592001 2025-08-29,20:38:05.000,241,10973097,13965,0,1756499884,12972.55031007999,5.394628319998446,53360.8009176 2025-08-29,20:38:06.000,241,10973113,13925,0,1756499885,12972.604200559996,5.514463530002104,53360.835853200006 2025-08-29,20:38:07.000,241,10973084,14005,0,1756499886,12972.705245209996,5.570856570004253,53360.835853200006 2025-08-29,20:38:08.000,241,10973089,13925,0,1756499887,12972.779344620001,5.634298739998485,53360.92668576001 2025-08-29,20:38:09.000,241,10973138,13885,0,1756499888,12972.853444029992,5.655446130003838,53360.96860848 2025-08-29,20:38:10.000,241,10973130,14085,0,1756499889,12973.008379159997,5.627249609999126,53360.92668576001 2025-08-29,20:38:11.000,241,10973090,13885,0,1756499890,12973.089214879998,5.620200479999767,53360.96860848 2025-08-29,20:38:12.000,241,10973104,13965,0,1756499891,12973.176786909993,5.563807440004894,53361.04546680001 2025-08-29,20:38:13.000,241,10973125,13885,0,1756499892,12973.264358939989,5.472168749998673,53360.97559560001 2025-08-29,20:38:14.000,241,10973139,14205,0,1756499893,12973.318249419994,5.394628319998446,53361.01751832 2025-08-29,20:38:15.000,241,10973126,13765,0,1756499894,12973.378876209994,5.36643180000101,53361.04546680001 2025-08-29,20:38:16.000,241,10973119,13885,0,1756499895,12973.385612519989,5.267743980002706,53361.01751832 2025-08-29,20:38:17.000,241,10973112,14085,0,1756499896,12973.42603037999,5.218400069999916,53360.982582720004 2025-08-29,20:38:18.000,241,10973089,14245,0,1756499897,12973.46644823999,5.1902035500024795,53361.0804024 2025-08-29,20:38:19.000,241,10973144,13965,0,1756499898,12973.53381134,5.211350940000557,53361.03847968 2025-08-29,20:38:20.000,241,10973107,13925,0,1756499899,12973.64832860999,5.225449199999275,53361.03847968 2025-08-29,20:38:21.000,241,10973138,14045,0,1756499900,12973.682010159995,5.281842240001424,53361.03847968 2025-08-29,20:38:22.000,241,10973119,14125,0,1756499901,12973.74937325999,5.359382670001651,53361.07341528001 2025-08-29,20:38:23.000,241,10973153,14045,0,1756499902,12973.81673636,5.458070489999955,53361.05944104 2025-08-29,20:38:24.000,241,10973104,14245,0,1756499903,12973.89757208,5.54266004999954,53361.171234960006 2025-08-29,20:38:25.000,241,10973101,13965,0,1756499904,12973.971671489991,5.669544390002557,53361.13629936 2025-08-29,20:38:26.000,241,10973119,13925,0,1756499905,12974.005353039996,5.810526990004291,53361.21315768001 2025-08-29,20:38:27.000,241,10973128,14045,0,1756499906,12974.099661380002,5.909214810002595,53361.28302888001 2025-08-29,20:38:28.000,241,10973094,14125,0,1756499907,12974.187233409997,6.036099149998336,53361.269054640004 2025-08-29,20:38:29.000,241,10973115,14165,0,1756499908,12974.241123890002,6.1347869700039155,53361.22713192 2025-08-29,20:38:30.000,241,10973147,13925,0,1756499909,12974.369113779998,6.282818699997733,53361.24809328 2025-08-29,20:38:31.000,241,10973133,14045,0,1756499910,12974.429740569998,6.423801299999468,53361.19918344 2025-08-29,20:38:32.000,241,10973141,14245,0,1756499911,12974.550994149999,6.600029549997998,53361.26206752001 2025-08-29,20:38:33.000,241,10973109,14045,0,1756499912,12974.591412009999,6.726913890001015,53361.34591296 2025-08-29,20:38:34.000,241,10973165,14085,0,1756499913,12974.66551141999,6.846749100004672,53361.30399024 2025-08-29,20:38:35.000,241,10973155,13965,0,1756499914,12974.70592927999,6.874945620002109,53361.37386144 2025-08-29,20:38:36.000,241,10973094,14485,0,1756499915,12974.699192969994,6.910191269998904,53361.41578416 2025-08-29,20:38:37.000,241,10973119,14285,0,1756499916,12974.70592927999,6.9172403999982635,53361.41578416 2025-08-29,20:38:38.000,241,10973104,14045,0,1756499917,12974.71266559,6.839699969998037,53361.485655360004 2025-08-29,20:38:39.000,241,10973141,14205,0,1756499918,12974.72613820999,6.790356060002523,53361.52059096 2025-08-29,20:38:40.000,241,10973126,14125,0,1756499919,12974.759819759995,6.748061279999092,53361.52059096 2025-08-29,20:38:41.000,241,10973085,13765,0,1756499920,12974.76655606999,6.670520849998866,53361.49962960001 2025-08-29,20:38:42.000,241,10973132,14045,0,1756499921,12974.780028689995,6.6070786800046335,53361.56251368 2025-08-29,20:38:43.000,241,10973140,14045,0,1756499922,12974.81371024,6.550685640002484,53361.56251368 2025-08-29,20:38:44.000,241,10973100,14085,0,1756499923,12974.81371024,6.522489119997772,53361.555526560005 2025-08-29,20:38:45.000,241,10973136,14205,0,1756499924,12974.820446549995,6.437899559998186,53361.42975840001 2025-08-29,20:38:46.000,241,10973110,13845,0,1756499925,12974.881073339995,6.4519978200041805,53361.49264248 2025-08-29,20:38:47.000,241,10973098,14085,0,1756499926,12974.921491199995,6.494292600000335,53361.56251368 2025-08-29,20:38:48.000,241,10973076,14085,0,1756499927,12975.01579954,6.515439989998413,53361.604436400004 2025-08-29,20:38:49.000,241,10973108,14285,0,1756499928,12975.069690019991,6.550685640002484,53361.63238488 2025-08-29,20:38:50.000,241,10973104,14005,0,1756499929,12975.157262050001,6.621176940003352,53361.61841064001 2025-08-29,20:38:51.000,241,10973123,13885,0,1756499930,12975.285251939997,6.6564225900001475,53361.69526896001 2025-08-29,20:38:52.000,241,10973107,14085,0,1756499931,12975.406505519997,6.748061279999092,53361.68129472 2025-08-29,20:38:53.000,241,10973106,13685,0,1756499932,12975.494077549993,6.804454320001241,53361.723217440005 2025-08-29,20:38:54.000,241,10973102,14085,0,1756499933,12975.581649579988,6.8678964900027495,53361.723217440005 2025-08-29,20:38:55.000,241,10973108,14325,0,1756499934,12975.716375779994,6.9172403999982635,53361.74417880001 2025-08-29,20:38:56.000,241,10973078,13725,0,1756499935,12975.84436566999,6.9242895300048986,53361.821037120004 2025-08-29,20:38:57.000,241,10973118,13845,0,1756499936,12975.938674009994,6.952486050002335,53361.86295984001 2025-08-29,20:38:58.000,241,10973116,13765,0,1756499937,12976.06666389999,6.952486050002335,53361.841998480006 2025-08-29,20:38:59.000,241,10973119,14165,0,1756499938,12976.16770854999,6.980682569999772,53361.81405000001 2025-08-29,20:39:00.000,241,10973152,13925,0,1756499939,12976.23507165,6.99478082999849,53361.81405000001 2025-08-29,20:39:01.000,241,10973155,14045,0,1756499940,12976.3361163,7.037075610001921,53361.91186968001 2025-08-29,20:39:02.000,241,10973132,13965,0,1756499941,12976.457369880001,7.030026480002562,53361.96776664 2025-08-29,20:39:03.000,241,10973105,14245,0,1756499942,12976.504524049997,7.008879090004484,53361.95379240001 2025-08-29,20:39:04.000,241,10973086,13925,0,1756499943,12976.612305009992,6.980682569999772,53361.960779520006 2025-08-29,20:39:05.000,241,10973101,13965,0,1756499944,12976.666195489997,6.931338660004258,53362.009689360006 2025-08-29,20:39:06.000,241,10973069,13925,0,1756499945,12976.760503830003,6.889043880000827,53362.00270224001 2025-08-29,20:39:07.000,241,10973145,14005,0,1756499946,12976.794185379993,6.839699969998037,53362.07257344 2025-08-29,20:39:08.000,241,10973121,14045,0,1756499947,12976.861548479988,6.769208670004446,53362.07257344 2025-08-29,20:39:09.000,241,10973122,13565,0,1756499948,12976.875021099993,6.748061279999092,53362.11449616 2025-08-29,20:39:10.000,241,10973131,14045,0,1756499949,12976.942384199989,6.733963020000374,53362.14943176001 2025-08-29,20:39:11.000,241,10973094,14085,0,1756499950,12976.942384199989,6.698717370003578,53362.19135448 2025-08-29,20:39:12.000,241,10973100,13965,0,1756499951,12977.003010989989,6.670520849998866,53362.20532872 2025-08-29,20:39:13.000,241,10973128,14165,0,1756499952,12976.982802059989,6.649373460000788,53362.19834160001 2025-08-29,20:39:14.000,241,10973152,13925,0,1756499953,12976.969329439999,6.614127810003993,53362.21930296001 2025-08-29,20:39:15.000,241,10973124,13965,0,1756499954,12976.969329439999,6.592980419998639,53362.2332772 2025-08-29,20:39:16.000,241,10973125,13885,0,1756499955,12976.915438959993,6.550685640002484,53362.18436736 2025-08-29,20:39:17.000,241,10973130,13885,0,1756499956,12976.942384199989,6.515439989998413,53362.19834160001 2025-08-29,20:39:18.000,241,10973062,14085,0,1756499957,12976.908702649998,6.40970304000075,53362.26821280001 2025-08-29,20:39:19.000,241,10973083,14045,0,1756499958,12976.868284789998,6.296916960003728,53362.24725144001 2025-08-29,20:39:20.000,241,10973092,13885,0,1756499959,12976.854812169993,6.17708175000007,53362.31712264001 2025-08-29,20:39:21.000,241,10973109,14005,0,1756499960,12976.868284789998,6.014951760000258,53362.3031484 2025-08-29,20:39:22.000,241,10973113,13965,0,1756499961,12976.935647889994,5.895116550003877,53362.296161280006 2025-08-29,20:39:23.000,241,10973097,14245,0,1756499962,12976.962593129989,5.718888299998071,53362.26821280001 2025-08-29,20:39:24.000,241,10973070,14205,0,1756499963,12977.036692539994,5.535610920000181,53362.25423856 2025-08-29,20:39:25.000,241,10973119,14085,0,1756499964,12977.050165159999,5.4157757100038,53362.345071120006 2025-08-29,20:39:26.000,241,10973085,14445,0,1756499965,12977.14447349999,5.288891370000783,53362.28917416001 2025-08-29,20:39:27.000,241,10973090,14005,0,1756499966,12977.19162767,5.18315442000312,53362.26122568 2025-08-29,20:39:28.000,241,10973135,13925,0,1756499967,12977.24551814999,5.119712250001612,53362.33808400001 2025-08-29,20:39:29.000,241,10973124,14005,0,1756499968,12977.33309018,5.042171820001386,53362.345071120006 2025-08-29,20:39:30.000,241,10973138,14125,0,1756499969,12977.43413483,4.992827909998596,53362.36603248001 2025-08-29,20:39:31.000,241,10973060,13885,0,1756499970,12977.55538841,4.971680520000518,53362.463852160006 2025-08-29,20:39:32.000,241,10973102,14005,0,1756499971,12977.669905679992,4.950533130002441,53362.38000672 2025-08-29,20:39:33.000,241,10973082,13925,0,1756499972,12977.824840809997,4.9293857400043635,53362.38000672 2025-08-29,20:39:34.000,241,10973113,14045,0,1756499973,12978.013457489993,4.90823834999901,53362.43590368001 2025-08-29,20:39:35.000,241,10973122,14005,0,1756499974,12978.107765829998,4.936434870003723,53362.463852160006 2025-08-29,20:39:36.000,241,10973117,14045,0,1756499975,12978.222283099989,4.964631390001159,53362.42891656 2025-08-29,20:39:37.000,241,10973087,13965,0,1756499976,12978.30311881999,5.0351226900020265,53362.53372336001 2025-08-29,20:39:38.000,241,10973078,14085,0,1756499977,12978.36374560999,5.0351226900020265,53362.57564608 2025-08-29,20:39:39.000,241,10973139,13925,0,1756499978,12978.47152657,5.098564860003535,53362.68744 2025-08-29,20:39:40.000,241,10973137,13885,0,1756499979,12978.54562597999,5.119712250001612,53362.76429832 2025-08-29,20:39:41.000,241,10973088,13925,0,1756499980,12978.64667062999,5.112663120002253,53362.77128544001 2025-08-29,20:39:42.000,241,10973158,13845,0,1756499981,12978.680352179996,5.112663120002253,53362.84115664001 2025-08-29,20:39:43.000,241,10973102,13565,0,1756499982,12978.707297419991,5.112663120002253,53362.90404072 2025-08-29,20:39:44.000,241,10973154,13885,0,1756499983,12978.761187899996,5.105613990002894,53362.93897632001 2025-08-29,20:39:45.000,241,10973099,13965,0,1756499984,12978.788133139991,5.063319209999463,53362.87609224 2025-08-29,20:39:46.000,241,10973124,14085,0,1756499985,12978.77466052,5.042171820001386,53362.85513088 2025-08-29,20:39:47.000,241,10973107,13605,0,1756499986,12978.781396829996,5.021024430003308,53362.88307936 2025-08-29,20:39:48.000,241,10973138,14085,0,1756499987,12978.821814689996,5.00692617000459,53362.897053600005 2025-08-29,20:39:49.000,241,10973087,14125,0,1756499988,12978.808342069991,4.999877039997955,53362.91102784 2025-08-29,20:39:50.000,241,10973162,14205,0,1756499989,12978.835287310001,4.9575822600018,53362.994873280004 2025-08-29,20:39:51.000,241,10973100,14045,0,1756499990,12978.855496240001,4.844796180004778,53363.00884752001 2025-08-29,20:39:52.000,241,10973131,14165,0,1756499991,12978.868968859992,4.739059229999839,53362.98089904 2025-08-29,20:39:53.000,241,10973114,13885,0,1756499992,12978.868968859992,4.6685679299989715,53363.015834640006 2025-08-29,20:39:54.000,241,10973091,13885,0,1756499993,12978.868968859992,4.5628309800013085,53363.02980888 2025-08-29,20:39:55.000,241,10973112,13845,0,1756499994,12978.875705170001,4.471192290002364,53363.03679600001 2025-08-29,20:39:56.000,241,10973117,13845,0,1756499995,12978.882441479996,4.386602730002778,53363.113654320005 2025-08-29,20:39:57.000,241,10973100,14085,0,1756499996,12978.909386719992,4.280865779997839,53363.08570584001 2025-08-29,20:39:58.000,241,10973120,13885,0,1756499997,12978.929595649992,4.210374480004248,53363.12762856001 2025-08-29,20:39:59.000,241,10973125,13885,0,1756499998,12978.976749820002,4.132834050004021,53363.211474 2025-08-29,20:40:00.000,241,10973134,13965,0,1756499999,12979.023903989997,4.027097099999082,53363.183525520006 2025-08-29,20:40:01.000,241,10973148,13845,0,1756500000,12978.963277199997,3.9213601500014192,53363.232435360005 2025-08-29,20:40:02.000,241,10973093,14005,0,1756500001,12978.983486129997,3.801524939997762,53363.211474 2025-08-29,20:40:03.000,241,10973146,14045,0,1756500002,12978.996958750002,3.759230160001607,53363.30929368 2025-08-29,20:40:04.000,241,10973119,13965,0,1756500003,12978.956540890002,3.6675914700026624,53363.40711336 2025-08-29,20:40:05.000,241,10973161,14045,0,1756500004,12978.902650409997,3.5830019100030768,53363.41410048 2025-08-29,20:40:06.000,241,10973129,14045,0,1756500005,12978.902650409997,3.4702158299987786,53363.400126240005 2025-08-29,20:40:07.000,241,10973126,14045,0,1756500006,12978.855496240001,3.3574297500017565,53363.400126240005 2025-08-29,20:40:08.000,241,10973067,13805,0,1756500007,12978.815078380001,3.286938450000889,53363.35820352 2025-08-29,20:40:09.000,241,10973105,14005,0,1756500008,12978.794869450001,3.216447150000022,53363.33724216 2025-08-29,20:40:10.000,241,10973135,14045,0,1756500009,12978.788133139991,3.1389067199997953,53363.34422928001 2025-08-29,20:40:11.000,241,10973118,14005,0,1756500010,12978.75445159,3.0331697700021323,53363.34422928001 2025-08-29,20:40:12.000,241,10973141,13645,0,1756500011,12978.720770039996,2.976776729999983,53363.36519064 2025-08-29,20:40:13.000,241,10973098,13925,0,1756500012,12978.6938248,2.955629340001906,53363.39313912001 2025-08-29,20:40:14.000,241,10973137,13885,0,1756500013,12978.64667062999,2.9485802100025467,53363.37217776001 2025-08-29,20:40:15.000,241,10973102,13725,0,1756500014,12978.58604383999,2.976776729999983,53363.43506184 2025-08-29,20:40:16.000,241,10973125,13965,0,1756500015,12978.50520811999,2.9979241199980606,53363.42807472 2025-08-29,20:40:17.000,241,10973136,13925,0,1756500016,12978.51194443,3.1600541099978727,53363.46301032001 2025-08-29,20:40:18.000,241,10973149,13925,0,1756500017,12978.46479025999,3.2446436700047343,53363.42807472 2025-08-29,20:40:19.000,241,10973123,13725,0,1756500018,12978.458053949995,3.336282360003679,53363.44204896001 2025-08-29,20:40:20.000,241,10973175,13885,0,1756500019,12978.48499918999,3.3644788800011156,53363.49095880001 2025-08-29,20:40:21.000,241,10973087,13845,0,1756500020,12978.458053949995,3.4702158299987786,53363.47698456 2025-08-29,20:40:22.000,241,10973109,13965,0,1756500021,12978.478262879995,3.5548053899983643,53363.46999744001 2025-08-29,20:40:23.000,241,10973122,14285,0,1756500022,12978.478262879995,3.6182475599998725,53363.497945920004 2025-08-29,20:40:24.000,241,10973077,14045,0,1756500023,12978.46479025999,3.702837119999458,53363.53288152 2025-08-29,20:40:25.000,241,10973115,13965,0,1756500024,12978.41089978,3.7380827700035297,53363.54685576 2025-08-29,20:40:26.000,241,10973125,14245,0,1756500025,12978.35027299,3.808574070004397,53363.57480424 2025-08-29,20:40:27.000,241,10973099,13885,0,1756500026,12978.357009299994,3.8790653699979885,53363.62371408 2025-08-29,20:40:28.000,241,10973103,13805,0,1756500027,12978.336800369994,3.9425075399994967,53363.63070120001 2025-08-29,20:40:29.000,241,10973123,13965,0,1756500028,12978.26270095999,4.0411953599978006,53363.616726960005 2025-08-29,20:40:30.000,241,10973117,14045,0,1756500029,12978.289646199999,4.062342750003154,53363.65864968001 2025-08-29,20:40:31.000,241,10973107,14085,0,1756500030,12978.289646199999,4.0411953599978006,53363.63070120001 2025-08-29,20:40:32.000,241,10973106,14005,0,1756500031,12978.296382509994,4.020047969999723,53363.63070120001 2025-08-29,20:40:33.000,241,10973145,14085,0,1756500032,12978.296382509994,3.9213601500014192,53363.58877848001 2025-08-29,20:40:34.000,241,10973118,13965,0,1756500033,12978.276173579994,3.801524939997762,53363.74249512 2025-08-29,20:40:35.000,241,10973080,13965,0,1756500034,12978.222283099989,3.6746406000020215,53363.70755952001 2025-08-29,20:40:36.000,241,10973123,14085,0,1756500035,12978.141447379989,3.498412350003491,53363.7005724 2025-08-29,20:40:37.000,241,10973115,13885,0,1756500036,12978.060611659988,3.4208719200032647,53363.735508000005 2025-08-29,20:40:38.000,241,10973098,13965,0,1756500037,12977.959567010003,3.3080858399989665,53363.65864968001 2025-08-29,20:40:39.000,241,10973097,14045,0,1756500038,12977.905676529997,3.174152370003867,53363.65166256 2025-08-29,20:40:40.000,241,10973126,13845,0,1756500039,12977.831577119992,3.0895628100042813,53363.64467544 2025-08-29,20:40:41.000,241,10973109,13965,0,1756500040,12977.845049739997,3.026120640002773,53363.67961104001 2025-08-29,20:40:42.000,241,10973085,14245,0,1756500041,12977.804631879997,2.9838258599993424,53363.70755952001 2025-08-29,20:40:43.000,241,10973121,13845,0,1756500042,12977.784422949997,2.955629340001906,53363.63070120001 2025-08-29,20:40:44.000,241,10973085,14085,0,1756500043,12977.811368189992,2.856941520003602,53363.65864968001 2025-08-29,20:40:45.000,241,10973116,13925,0,1756500044,12977.710323539992,2.807597610000812,53363.69358528 2025-08-29,20:40:46.000,241,10973114,14005,0,1756500045,12977.683378299997,2.708909790002508,53363.64467544 2025-08-29,20:40:47.000,241,10973083,13885,0,1756500046,12977.602542579996,2.6877624000044307,53363.63768832001 2025-08-29,20:40:48.000,241,10973108,14005,0,1756500047,12977.589069959991,2.603172840004845,53363.62371408 2025-08-29,20:40:49.000,241,10973096,14245,0,1756500048,12977.568861029991,2.6243202300029225,53363.64467544 2025-08-29,20:40:50.000,241,10973073,14005,0,1756500049,12977.589069959991,2.659565879999718,53363.7005724 2025-08-29,20:40:51.000,241,10973151,13965,0,1756500050,12977.629487819991,2.6736641399984364,53363.735508000005 2025-08-29,20:40:52.000,241,10973111,14125,0,1756500051,12977.669905679992,2.708909790002508,53363.76345648 2025-08-29,20:40:53.000,241,10973078,13885,0,1756500052,12977.717059850002,2.7371063099999446,53363.70755952001 2025-08-29,20:40:54.000,241,10973122,13925,0,1756500053,12977.717059850002,2.807597610000812,53363.77743072001 2025-08-29,20:40:55.000,241,10973112,14085,0,1756500054,12977.723796159997,2.8287449999988894,53363.784417840005 2025-08-29,20:40:56.000,241,10973106,14125,0,1756500055,12977.703587229997,2.8851380400010385,53363.76345648 2025-08-29,20:40:57.000,241,10973120,14365,0,1756500056,12977.663169369996,2.906285429999116,53363.833327680004 2025-08-29,20:40:58.000,241,10973088,13965,0,1756500057,12977.602542579996,2.9485802100025467,53363.88922464 2025-08-29,20:40:59.000,241,10973094,14045,0,1756500058,12977.568861029991,3.012022380004055,53363.88223752 2025-08-29,20:41:00.000,241,10973143,14125,0,1756500059,12977.49476162,2.9908749899987015,53363.89621176001 2025-08-29,20:41:01.000,241,10973142,14165,0,1756500060,12977.40718958999,3.0402189000014914,53363.87525040001 2025-08-29,20:41:02.000,241,10973123,13805,0,1756500061,12977.36677172999,3.0331697700021323,53363.903198880005 2025-08-29,20:41:03.000,241,10973071,14285,0,1756500062,12977.26572707999,3.0402189000014914,53363.81236632 2025-08-29,20:41:04.000,241,10973097,14045,0,1756500063,12977.16468242999,3.068415419998928,53363.8403148 2025-08-29,20:41:05.000,241,10973139,13925,0,1756500064,12976.996274679994,3.1600541099978727,53363.7704436 2025-08-29,20:41:06.000,241,10973098,13925,0,1756500065,12976.834603239993,3.1530049799985136,53363.72852088001 2025-08-29,20:41:07.000,241,10973089,14045,0,1756500066,12976.740294900002,3.181201500003226,53363.71454664 2025-08-29,20:41:08.000,241,10973115,14245,0,1756500067,12976.578623460002,3.237594539998099,53363.7704436 2025-08-29,20:41:09.000,241,10973079,14325,0,1756500068,12976.443897259996,3.27988932000153,53363.833327680004 2025-08-29,20:41:10.000,241,10973100,13845,0,1756500069,12976.329379989991,3.3080858399989665,53363.79839208001 2025-08-29,20:41:11.000,241,10973107,13925,0,1756500070,12976.17444486,3.3010367099996074,53363.88223752 2025-08-29,20:41:12.000,241,10973114,13765,0,1756500071,12976.039718659995,3.3503806200023973,53363.8403148 2025-08-29,20:41:13.000,241,10973120,13885,0,1756500072,12975.898256149994,3.3503806200023973,53363.80537920001 2025-08-29,20:41:14.000,241,10973103,14205,0,1756500073,12975.837629359994,3.3151349699983257,53363.81935344 2025-08-29,20:41:15.000,241,10973115,14045,0,1756500074,12975.689430539998,3.3080858399989665,53363.81236632 2025-08-29,20:41:16.000,241,10973100,14045,0,1756500075,12975.568176959998,3.2516928000040934,53363.74249512 2025-08-29,20:41:17.000,241,10973126,13885,0,1756500076,12975.507550169998,3.1600541099978727,53363.72852088001 2025-08-29,20:41:18.000,241,10973140,13925,0,1756500077,12975.426714449997,3.131857590000436,53363.74249512 2025-08-29,20:41:19.000,241,10973149,13845,0,1756500078,12975.406505519997,3.0895628100042813,53363.72153376 2025-08-29,20:41:20.000,241,10973170,14045,0,1756500079,12975.379560280002,3.0049732500046957,53363.69358528 2025-08-29,20:41:21.000,241,10973114,14005,0,1756500080,12975.325669799997,2.920383689997834,53363.665636800004 2025-08-29,20:41:22.000,241,10973104,14005,0,1756500081,12975.318933490002,2.906285429999116,53363.67262392 2025-08-29,20:41:23.000,241,10973111,13925,0,1756500082,12975.258306700001,2.8780889100016793,53363.64467544 2025-08-29,20:41:24.000,241,10973119,14125,0,1756500083,12975.157262050001,2.8216958699995303,53363.62371408 2025-08-29,20:41:25.000,241,10973104,13805,0,1756500084,12975.07642633,2.814646740000171,53363.63768832001 2025-08-29,20:41:26.000,241,10973101,13965,0,1756500085,12975.022535849996,2.751204569998663,53363.60973984001 2025-08-29,20:41:27.000,241,10973108,13925,0,1756500086,12974.92822750999,2.744155439999304,53363.58877848001 2025-08-29,20:41:28.000,241,10973103,13805,0,1756500087,12974.90801857999,2.708909790002508,53363.63070120001 2025-08-29,20:41:29.000,241,10973098,14045,0,1756500088,12974.88780964999,2.744155439999304,53363.58179136 2025-08-29,20:41:30.000,241,10973137,14005,0,1756500089,12974.84739178999,2.751204569998663,53363.60275272 2025-08-29,20:41:31.000,241,10973103,13925,0,1756500090,12974.84739178999,2.765302830004657,53363.57480424 2025-08-29,20:41:32.000,241,10973140,14005,0,1756500091,12974.80697392999,2.8780889100016793,53363.58179136 2025-08-29,20:41:33.000,241,10973130,13725,0,1756500092,12974.759819759995,2.9979241199980606,53363.57480424 2025-08-29,20:41:34.000,241,10973128,13885,0,1756500093,12974.68572034999,3.0966119400036405,53363.518907280006 2025-08-29,20:41:35.000,241,10973153,14085,0,1756500094,12974.618357249994,3.223496279999381,53363.49095880001 2025-08-29,20:41:36.000,241,10973073,13765,0,1756500095,12974.571203079999,3.343331490003038,53363.48397168 2025-08-29,20:41:37.000,241,10973098,13765,0,1756500096,12974.503839979989,3.4702158299987786,53363.43506184 2025-08-29,20:41:38.000,241,10973113,13885,0,1756500097,12974.470158429998,3.5618545199977234,53363.46999744001 2025-08-29,20:41:39.000,241,10973113,13925,0,1756500098,12974.476894739993,3.6605423400033033,53363.49095880001 2025-08-29,20:41:40.000,241,10973093,13885,0,1756500099,12974.436476879993,3.709886249998817,53363.47698456 2025-08-29,20:41:41.000,241,10973103,14005,0,1756500100,12974.436476879993,3.759230160001607,53363.40711336 2025-08-29,20:41:42.000,241,10973102,14005,0,1756500101,12974.389322709998,3.794475809998403,53363.400126240005 2025-08-29,20:41:43.000,241,10973105,14125,0,1756500102,12974.362377469988,3.801524939997762,53363.386152 2025-08-29,20:41:44.000,241,10973056,14005,0,1756500103,12974.342168540003,3.86496710999927,53363.36519064 2025-08-29,20:41:45.000,241,10973060,13885,0,1756500104,12974.321959610003,3.8861145000046236,53363.34422928001 2025-08-29,20:41:46.000,241,10973067,14245,0,1756500105,12974.295014369993,3.8720162399986293,53363.40711336 2025-08-29,20:41:47.000,241,10973108,14085,0,1756500106,12974.288278059998,3.8438197200011928,53363.37916488 2025-08-29,20:41:48.000,241,10973117,13885,0,1756500107,12974.281541750002,3.808574070004397,53363.42108760001 2025-08-29,20:41:49.000,241,10973116,14165,0,1756500108,12974.335432229993,3.7239845100048115,53363.46999744001 2025-08-29,20:41:50.000,241,10973118,14005,0,1756500109,12974.321959610003,3.604149300001154,53363.44204896001 2025-08-29,20:41:51.000,241,10973107,14165,0,1756500110,12974.295014369993,3.4702158299987786,53363.37916488 2025-08-29,20:41:52.000,241,10973139,13925,0,1756500111,12974.342168540003,3.3151349699983257,53363.37916488 2025-08-29,20:41:53.000,241,10973099,13885,0,1756500112,12974.187233409997,3.012022380004055,53363.65864968001 2025-08-29,20:41:54.000,241,10973099,13805,0,1756500113,12973.958198870001,3.286938450000889,53364.07787688 2025-08-29,20:41:55.000,241,10973101,13725,0,1756500114,12974.631829869999,3.752181030002248,53363.30230656001 2025-08-29,20:41:56.000,241,10973088,13725,0,1756500115,12974.71266559,2.659565879999718,53362.862118 2025-08-29,20:41:57.000,241,10973108,13885,0,1756500116,12974.382586399988,2.59612370999821,53363.14858992 2025-08-29,20:41:58.000,241,10973120,13925,0,1756500117,12974.268069129997,2.708909790002508,53363.281345200005 2025-08-29,20:41:59.000,241,10973095,13965,0,1756500118,12974.288278059998,2.7934993500020937,53363.32326792001 2025-08-29,20:42:00.000,241,10973117,14165,0,1756500119,12974.389322709998,2.8287449999988894,53363.30929368 2025-08-29,20:42:01.000,241,10973096,13645,0,1756500120,12974.355641159993,2.955629340001906,53363.39313912001 2025-08-29,20:42:02.000,241,10973067,14085,0,1756500121,12974.382586399988,3.012022380004055,53363.42807472 2025-08-29,20:42:03.000,241,10973103,14285,0,1756500122,12974.490367359998,2.9979241199980606,53363.46999744001 2025-08-29,20:42:04.000,241,10973139,14165,0,1756500123,12974.544257839989,3.216447150000022,53363.616726960005 2025-08-29,20:42:05.000,241,10973080,13925,0,1756500124,12974.759819759995,3.3715280100004748,53363.5957656 2025-08-29,20:42:06.000,241,10973104,14165,0,1756500125,12974.820446549995,3.484314090004773,53363.67262392 2025-08-29,20:42:07.000,241,10973102,13845,0,1756500126,12974.92822750999,3.5195597400015686,53363.65864968001 2025-08-29,20:42:08.000,241,10973116,13725,0,1756500127,12975.069690019991,3.6111984300005133,53363.63070120001 2025-08-29,20:42:09.000,241,10973135,14045,0,1756500128,12975.190943599991,3.709886249998817,53363.665636800004 2025-08-29,20:42:10.000,241,10973105,13965,0,1756500129,12975.305460869997,3.759230160001607,53363.60275272 2025-08-29,20:42:11.000,241,10973115,14005,0,1756500130,12975.379560280002,3.8367705900018336,53363.70755952001 2025-08-29,20:42:12.000,241,10973147,13925,0,1756500131,12975.467132309997,3.9284092800007784,53363.76345648 2025-08-29,20:42:13.000,241,10973106,14165,0,1756500132,12975.574913269993,3.9989005800016457,53363.76345648 2025-08-29,20:42:14.000,241,10973132,14125,0,1756500133,12975.682694229989,4.083490140001231,53363.80537920001 2025-08-29,20:42:15.000,241,10973102,13925,0,1756500134,12975.709639469998,4.203325350004889,53363.76345648 2025-08-29,20:42:16.000,241,10973104,13725,0,1756500135,12975.736584709994,4.32316056000127,53363.79140496 2025-08-29,20:42:17.000,241,10973065,13965,0,1756500136,12976.04645496999,4.062342750003154,53363.60275272 2025-08-29,20:42:18.000,241,10973090,14045,0,1756500137,12975.86457459999,4.316111430001911,53363.784417840005 2025-08-29,20:42:19.000,241,10973114,14045,0,1756500138,12975.878047219994,4.287914910004474,53363.77743072001 2025-08-29,20:42:20.000,241,10973080,13965,0,1756500139,12975.803947809989,4.358406209998066,53363.65864968001 2025-08-29,20:42:21.000,241,10973079,13885,0,1756500140,12975.82415673999,4.294964040003833,53363.58877848001 2025-08-29,20:42:22.000,241,10972990,14125,0,1756500141,12975.480604930002,4.442995769997651,53360.56335552 2025-08-29,20:42:23.000,241,10973064,13925,0,1756500142,12975.682694229989,4.32316056000127,53362.2332772 2025-08-29,20:42:24.000,241,10973107,14085,0,1756500143,12975.527759099998,4.259718389999762,53363.30929368 2025-08-29,20:42:25.000,241,10973154,14085,0,1756500144,12975.628803749998,4.337258819999988,53363.58179136 2025-08-29,20:42:26.000,241,10973176,14005,0,1756500145,12976.03298235,4.90823834999901,53363.4560232 2025-08-29,20:42:27.000,241,10973175,14125,0,1756500146,12976.652722869992,4.865943570002855,53363.330255040004 2025-08-29,20:42:28.000,241,10973120,13965,0,1756500147,12976.342852609996,4.344307949999347,53362.778272560005 2025-08-29,20:42:29.000,241,10973170,13925,0,1756500148,12975.938674009994,4.083490140001231,53363.015834640006 2025-08-29,20:42:30.000,241,10973106,13925,0,1756500149,12975.89151984,4.055293620003795,53364.04294128001 2025-08-29,20:42:31.000,241,10973087,13965,0,1756500150,12975.669221609998,3.8367705900018336,53363.67961104001 2025-08-29,20:42:32.000,241,10973028,13925,0,1756500151,12975.238097770001,3.4138227900039055,53363.43506184 2025-08-29,20:42:33.000,241,10973029,13805,0,1756500152,12975.177470980001,3.4702158299987786,53362.95993768001 2025-08-29,20:42:34.000,241,10973088,13885,0,1756500153,12975.197679910001,3.5195597400015686,53363.281345200005 2025-08-29,20:42:35.000,241,10973054,14085,0,1756500154,12975.123580499996,3.385626269999193,53363.05775736001 2025-08-29,20:42:36.000,241,10973062,13925,0,1756500155,12975.123580499996,3.4208719200032647,53363.16955128 2025-08-29,20:42:37.000,241,10973101,13925,0,1756500156,12975.217888840001,3.4631666999994195,53363.22544824001 2025-08-29,20:42:38.000,241,10973087,13885,0,1756500157,12975.062953709996,3.32923323000432,53363.03679600001 2025-08-29,20:42:39.000,241,10973027,14125,0,1756500158,12975.022535849996,3.3997245299979113,53362.778272560005 2025-08-29,20:42:40.000,241,10972986,13925,0,1756500159,12974.96864536999,3.3574297500017565,53362.75032408001 2025-08-29,20:42:41.000,241,10973057,13965,0,1756500160,12974.97538168,3.322184099997685,53362.87609224 2025-08-29,20:42:42.000,241,10973044,13925,0,1756500161,12974.98885429999,3.343331490003038,53363.09269296 2025-08-29,20:42:43.000,241,10973010,13965,0,1756500162,12974.89454596,3.32923323000432,53362.63853016 2025-08-29,20:42:44.000,241,10973053,14165,0,1756500163,12974.93496382,3.32923323000432,53362.43590368001 2025-08-29,20:42:45.000,241,10973052,14005,0,1756500164,12975.002326919996,3.4067736600045464,53362.77128544001 2025-08-29,20:42:46.000,241,10973025,14125,0,1756500165,12975.089898949991,3.4490684400007012,53363.0018604 2025-08-29,20:42:47.000,241,10973034,13965,0,1756500166,12975.002326919996,3.343331490003038,53362.73634984 2025-08-29,20:42:48.000,241,10973035,14125,0,1756500167,12975.002326919996,3.3151349699983257,53362.69442712 2025-08-29,20:42:49.000,241,10973043,13925,0,1756500168,12975.022535849996,3.3574297500017565,53362.72237560001 2025-08-29,20:42:50.000,241,10973017,13845,0,1756500169,12975.002326919996,3.32923323000432,53362.2332772 2025-08-29,20:42:51.000,241,10973013,13965,0,1756500170,12974.98885429999,3.442019310001342,53362.680452880006 2025-08-29,20:42:52.000,241,10973061,13805,0,1756500171,12975.04948108999,3.4490684400007012,53362.848143760006 2025-08-29,20:42:53.000,241,10973059,13885,0,1756500172,12975.083162639996,3.4208719200032647,53363.19749976 2025-08-29,20:42:54.000,241,10973028,13925,0,1756500173,12974.95517275,3.4067736600045464,53362.72237560001 2025-08-29,20:42:55.000,241,10973044,14005,0,1756500174,12975.137053120001,3.3715280100004748,53362.87609224 2025-08-29,20:42:56.000,241,10973066,13765,0,1756500175,12975.103371569996,3.3715280100004748,53362.79923392001 2025-08-29,20:42:57.000,241,10973033,14045,0,1756500176,12975.163998359996,3.32923323000432,53362.83416952 2025-08-29,20:42:58.000,241,10973004,14085,0,1756500177,12975.137053120001,3.2657910600028117,53362.43590368001 2025-08-29,20:42:59.000,241,10973014,13885,0,1756500178,12975.184207289996,3.272840190002171,53362.69442712 2025-08-29,20:43:00.000,241,10973033,14245,0,1756500179,12975.318933490002,3.322184099997685,53362.848143760006 2025-08-29,20:43:01.000,241,10972957,13925,0,1756500180,12975.393032899992,3.32923323000432,53362.19135448 2025-08-29,20:43:02.000,241,10972989,13765,0,1756500181,12975.507550169998,3.3715280100004748,53362.226290080005 2025-08-29,20:43:03.000,241,10973010,13805,0,1756500182,12975.622067439988,3.385626269999193,53362.7573112 2025-08-29,20:43:04.000,241,10973052,14005,0,1756500183,12975.702903159989,3.3997245299979113,53362.86910512001 2025-08-29,20:43:05.000,241,10973061,14365,0,1756500184,12975.790475189999,3.385626269999193,53362.65250440001 2025-08-29,20:43:06.000,241,10972998,13925,0,1756500185,12975.574913269993,3.3644788800011156,53362.0935348 2025-08-29,20:43:07.000,241,10973002,13685,0,1756500186,12975.82415673999,3.322184099997685,53362.25423856 2025-08-29,20:43:08.000,241,10973016,13965,0,1756500187,12976.10708175999,3.223496279999381,53362.84115664001 2025-08-29,20:43:09.000,241,10972979,13725,0,1756500188,12976.160972239995,3.216447150000022,53362.65250440001 2025-08-29,20:43:10.000,241,10972998,14205,0,1756500189,12976.14749961999,3.181201500003226,53362.73634984 2025-08-29,20:43:11.000,241,10972992,13725,0,1756500190,12976.241807959996,3.167103240004508,53362.659491520004 2025-08-29,20:43:12.000,241,10972960,13725,0,1756500191,12975.938674009994,3.1459558499991545,53362.28218704 2025-08-29,20:43:13.000,241,10972941,13965,0,1756500192,12976.03298235,3.075464549998287,53362.07956056001 2025-08-29,20:43:14.000,241,10973052,14005,0,1756500193,12976.201390099995,3.026120640002773,53362.56865896 2025-08-29,20:43:15.000,241,10973040,13765,0,1756500194,12976.262016889996,2.913334559998475,53363.36519064 2025-08-29,20:43:16.000,241,10973027,14045,0,1756500195,12976.302434749996,2.8357941299982485,53363.2464096 2025-08-29,20:43:17.000,241,10973067,13885,0,1756500196,12976.302434749996,2.708909790002508,53363.19051264 2025-08-29,20:43:18.000,241,10973030,13885,0,1756500197,12976.241807959996,2.610221970004204,53362.945963440005 2025-08-29,20:43:19.000,241,10973028,14165,0,1756500198,12976.19465379,2.490386760000547,53362.680452880006 2025-08-29,20:43:20.000,241,10973048,14205,0,1756500199,12976.16770854999,2.4269445899990387,53362.95295056 2025-08-29,20:43:21.000,241,10973038,13885,0,1756500200,12976.019509729995,2.4198954599996796,53362.82019528001 2025-08-29,20:43:22.000,241,10973022,14165,0,1756500201,12976.18791747999,2.3494041599988122,53363.14858992 2025-08-29,20:43:23.000,241,10973038,13965,0,1756500202,12976.288962129991,2.342355029999453,53363.35820352 2025-08-29,20:43:24.000,241,10973082,13885,0,1756500203,12976.24854426999,2.3141585100020166,53363.04378312 2025-08-29,20:43:25.000,241,10973016,14205,0,1756500204,12976.241807959996,2.2577654699998675,53363.183525520006 2025-08-29,20:43:26.000,241,10973036,14285,0,1756500205,12976.18791747999,2.2577654699998675,53363.19051264 2025-08-29,20:43:27.000,241,10973050,13845,0,1756500206,12976.221599029996,2.293011120003939,53363.02282176 2025-08-29,20:43:28.000,241,10972988,14165,0,1756500207,12976.140763309995,2.3212076400013757,53362.56865896 2025-08-29,20:43:29.000,241,10973004,14005,0,1756500208,12976.06666389999,2.328256770000735,53362.59660744 2025-08-29,20:43:30.000,241,10973061,14045,0,1756500209,12976.24854426999,2.3212076400013757,53363.04378312 2025-08-29,20:43:31.000,241,10973029,14245,0,1756500210,12976.241807959996,2.2648145999992266,53362.994873280004